2021-12-12 00:00:38,27.30,17.70,27.30,27.30,1038703,28,20018,-86
2021-12-12 00:01:15,34.03,21.08,34.03,34.03,1034928,28,20138,-84
2021-12-12 00:01:53,32.22,20.08,32.22,32.22,1027177,28,20156,-86
2021-12-12 00:02:52,33.00,20.40,33.00,33.00,1018676,29,20103,-86
2021-12-12 00:03:45,30.23,18.95,30.23,30.23,1014644,29,20126,-86
2021-12-12 00:04:46,30.17,19.45,30.17,30.17,1028483,28,20077,-87
2021-12-12 00:05:24,26.75,17.13,26.75,26.75,1005364,29,20037,-85
2021-12-12 00:06:02,29.40,18.70,29.40,29.40,998347,29,20034,-85
2021-12-12 00:06:36,25.88,17.15,25.88,25.88,1006517,29,20029,-85
2021-12-12 00:07:12,25.70,17.52,25.70,25.70,1016742,29,20039,-85
2021-12-12 00:07:48,26.63,18.30,26.63,26.63,1015293,29,20072,-84
2021-12-12 00:08:44,31.67,18.52,31.67,31.67,1010760,29,20147,-84
2021-12-12 00:09:24,26.98,18.50,26.98,26.98,1002560,29,20045,-84
2021-12-12 00:10:11,25.50,16.92,25.50,25.50,1011540,29,20055,-85
2021-12-12 00:10:42,34.00,19.40,34.00,34.00,1004889,29,20081,-86
2021-12-12 00:11:19,27.75,18.85,27.75,27.75,1013675,29,20021,-87
2021-12-12 00:12:09,28.75,19.25,28.75,28.75,999613,29,20038,-87
2021-12-12 00:12:54,35.42,21.45,35.42,35.42,995976,29,20026,-87
2021-12-12 00:13:27,44.63,24.77,44.63,44.63,984533,29,20059,-87
2021-12-12 00:14:33,48.08,28.30,48.08,48.08,965012,30,20052,-85
2021-12-12 00:15:19,27.27,18.40,27.27,27.27,957812,30,20038,-89
2021-12-12 00:15:55,26.80,17.33,26.80,26.80,949873,30,20069,-87
2021-12-12 00:16:26,34.38,18.95,34.38,34.38,949603,31,20276,-87
2021-12-12 00:17:04,32.20,20.33,32.20,32.20,942125,31,20125,-89
2021-12-12 00:17:38,41.20,26.30,41.20,41.20,931663,31,20039,-85
2021-12-12 00:18:09,33.28,20.52,33.28,33.28,931548,31,20042,-84
2021-12-12 00:18:42,25.75,18.08,25.75,25.75,930872,31,20062,-84
2021-12-12 00:19:19,31.70,19.20,31.70,31.70,932750,31,20111,-84
2021-12-12 00:20:02,30.83,20.45,30.83,30.83,906389,32,20046,-85
2021-12-12 00:20:33,24.98,16.63,24.98,24.98,891180,33,20048,-83
2021-12-12 00:21:15,28.55,18.83,28.55,28.55,884703,33,20132,-84
2021-12-12 00:22:08,27.40,18.40,27.40,27.40,884813,33,20051,-84
2021-12-12 00:22:39,27.17,18.25,27.17,27.17,862312,33,20056,-84
2021-12-12 00:26:31,25.07,16.83,25.07,25.07,3199579,27,20181,-84
2021-12-12 00:27:06,23.55,15.93,23.55,23.55,1055899,28,19971,-85
2021-12-12 00:27:40,25.27,16.63,25.27,25.27,1051970,28,20139,-83
2021-12-12 00:28:38,24.30,16.42,24.30,24.30,1046998,28,20072,-82
2021-12-12 00:29:12,23.25,15.57,23.25,23.25,1044517,28,20029,-85
2021-12-12 00:29:46,23.98,16.05,23.98,23.98,1039476,28,20372,-84
2021-12-12 00:30:18,25.00,15.85,25.00,25.00,1043421,28,20017,-86
2021-12-12 00:30:53,22.70,15.85,22.70,22.70,1038802,28,20029,-84
2021-12-12 00:31:24,23.73,16.42,23.73,23.73,1033778,28,20018,-86
2021-12-12 00:31:58,23.83,15.93,23.83,23.83,1033171,28,20341,-82
2021-12-12 00:32:36,23.65,16.85,23.65,23.65,1031747,28,20046,-83
2021-12-12 00:33:09,23.77,17.10,23.77,23.77,1036075,28,20117,-85
2021-12-12 00:33:50,25.05,17.48,25.05,25.05,1036039,28,20026,-84
2021-12-12 00:34:23,21.83,15.38,21.83,21.83,1032412,28,20457,-84
2021-12-12 00:35:03,24.92,15.93,24.92,24.92,1014574,29,20113,-86
2021-12-12 00:35:37,22.52,16.10,22.52,22.52,1007604,29,20048,-86
2021-12-12 00:36:18,23.10,15.85,23.10,23.10,998280,29,20023,-85
2021-12-12 00:37:02,25.65,17.38,25.65,25.65,997048,29,20037,-84
2021-12-12 00:37:36,24.58,15.60,24.58,24.58,1000730,29,20046,-85
2021-12-12 00:38:26,24.38,16.20,24.38,24.38,1005977,29,20018,-87
2021-12-12 00:39:16,993189,993189,993189,993189,993189,29,20044,-89
2021-12-12 00:39:52,25.27,15.55,25.27,25.27,974652,30,19923,-85
2021-12-12 00:40:34,24.55,16.67,24.55,24.55,966109,30,20236,-85
2021-12-12 00:41:09,23.67,16.90,23.67,23.67,940545,31,20034,-84
2021-12-12 00:41:44,21.52,16.13,21.52,21.52,927466,31,20484,-85
2021-12-12 00:42:19,23.90,15.82,23.90,23.90,922613,31,20151,-85
2021-12-12 00:42:53,25.52,16.73,25.52,25.52,916530,31,20558,-85
2021-12-12 00:43:29,26.77,17.20,26.77,26.77,909859,32,20038,-81
2021-12-12 00:44:03,23.85,16.77,23.85,23.85,886613,33,20278,-81
2021-12-12 00:44:34,24.58,16.58,24.58,24.58,872939,33,20062,-83
2021-12-12 00:45:11,26.35,17.77,26.35,26.35,854147,33,20149,-83
2021-12-12 00:45:49,25.80,17.67,25.80,25.80,833134,35,20121,-84
2021-12-12 00:46:21,24.52,16.70,24.52,24.52,824740,35,20142,-85
2021-12-12 00:46:55,25.05,17.13,25.05,25.05,804564,35,20057,-84
2021-12-12 00:47:28,24.38,16.63,24.38,24.38,770999,37,20049,-82
2021-12-12 00:47:59,23.60,16.58,23.60,23.60,762761,38,22455,-80
2021-12-12 00:48:37,25.45,17.08,25.45,25.45,754716,38,20075,-84
2021-12-12 00:51:16,23.13,16.13,23.13,23.13,3213496,27,20420,-85
2021-12-12 00:51:50,22.90,15.00,22.90,22.90,1058326,28,20000,-85
2021-12-12 00:52:21,23.50,16.92,23.50,23.50,1054116,28,20016,-84
2021-12-12 00:53:11,24.58,16.45,24.58,24.58,1050404,28,20020,-85
2021-12-12 00:53:50,24.55,16.77,24.55,24.55,1045290,28,20147,-85
2021-12-12 00:54:30,26.35,15.75,26.35,26.35,1051158,28,20351,-84
2021-12-12 00:55:03,26.85,16.52,26.85,26.85,1047059,28,20044,-84
2021-12-12 00:55:41,25.88,15.70,25.88,25.88,1047010,28,20337,-83
2021-12-12 00:56:15,26.70,16.42,26.70,26.70,1052457,28,20021,-83
2021-12-12 00:56:48,25.63,16.35,25.63,25.63,1042108,28,20118,-86
2021-12-12 00:57:20,23.92,16.13,23.92,23.92,1040685,28,20025,-84
2021-12-12 00:57:53,23.83,16.48,23.83,23.83,1035812,28,20026,-85
2021-12-12 00:58:24,23.63,15.65,23.63,23.63,1038051,28,20396,-83
2021-12-12 00:58:55,24.95,15.73,24.95,24.95,1038565,28,20037,-85
2021-12-12 00:59:26,22.98,15.98,22.98,22.98,1033573,28,20366,-83
2021-12-12 00:59:56,24.50,16.98,24.50,24.50,1025023,28,20069,-82
2021-12-12 01:00:36,22.75,16.30,22.75,22.75,1023339,28,20038,-85
2021-12-12 01:01:16,24.77,16.67,24.77,24.77,1012586,29,20048,-84
2021-12-12 01:01:50,17.52,11.45,17.52,17.52,1012236,29,20029,-87
2021-12-12 01:02:25,24.17,15.55,24.17,24.17,1010071,29,20323,-86
2021-12-12 01:02:57,26.75,17.70,26.75,26.75,1003019,29,20029,-84
2021-12-12 01:03:38,25.08,16.35,25.08,25.08,1002122,29,20477,-85
2021-12-12 01:04:11,23.70,15.25,23.70,23.70,976805,30,20029,-85
2021-12-12 01:04:48,23.40,15.88,23.40,23.40,973153,30,20146,-86
2021-12-12 01:05:18,23.67,15.93,23.67,23.67,965409,30,20052,-85
2021-12-12 01:05:49,22.80,16.08,22.80,22.80,953857,30,20050,-86
2021-12-12 01:06:21,24.13,16.35,24.13,24.13,939312,31,21132,-85
2021-12-12 01:06:53,24.52,16.77,24.52,24.52,937063,31,20075,-84
2021-12-12 01:07:29,23.98,17.13,23.98,23.98,920833,31,20135,-85
2021-12-12 01:08:02,24.40,16.67,24.40,24.40,887023,32,20037,-85
2021-12-12 01:08:35,22.73,16.65,22.73,22.73,883812,33,20044,-83
2021-12-12 01:09:17,21.85,15.90,21.85,21.85,867242,33,20413,-82
2021-12-12 01:09:50,22.80,15.80,22.80,22.80,841208,34,20108,-84
2021-12-12 01:10:25,23.55,16.95,23.55,23.55,825885,35,20494,-84
2021-12-12 01:11:17,24.38,16.52,24.38,24.38,819742,35,20075,-84
2021-12-12 01:11:50,23.02,15.60,23.02,23.02,781805,37,20059,-83
2021-12-12 01:12:23,25.02,16.25,25.02,25.02,763272,38,20092,-84
2021-12-12 01:15:04,22.67,14.97,22.67,22.67,3198718,27,20461,-83
2021-12-12 01:15:40,23.58,16.15,23.58,23.58,1053147,28,19916,-84
2021-12-12 01:16:29,23.63,15.45,23.63,23.63,1047621,28,20062,-84
2021-12-12 01:17:03,22.58,15.75,22.58,22.58,1043258,28,20479,-81
2021-12-12 01:17:39,23.02,16.45,23.02,23.02,1048605,28,20051,-83
2021-12-12 01:18:14,27.40,16.55,27.40,27.40,1047774,28,20110,-81
2021-12-12 01:18:53,25.02,15.52,25.02,25.02,1038170,28,20086,-86
2021-12-12 01:19:26,18.25,13.35,18.25,18.25,1039182,28,20033,-83
2021-12-12 01:19:59,22.73,16.33,22.73,22.73,1039654,28,20025,-84
2021-12-12 01:20:41,24.27,15.93,24.27,24.27,1042173,28,20392,-86
2021-12-12 01:21:24,25.45,16.70,25.45,25.45,1036855,28,20022,-84
2021-12-12 01:22:06,23.80,16.75,23.80,23.80,1035027,28,20038,-85
2021-12-12 01:22:44,24.55,16.48,24.55,24.55,1042807,28,20036,-86
2021-12-12 01:23:29,22.23,14.45,22.23,22.23,1030960,28,20030,-83
2021-12-12 01:24:28,21.50,15.43,21.50,21.50,1029055,28,20082,-85
2021-12-12 01:25:01,24.10,16.23,24.10,24.10,1008909,28,20520,-83
2021-12-12 01:25:33,24.33,15.85,24.33,24.33,1016309,28,20024,-84
2021-12-12 01:26:06,24.65,16.65,24.65,24.65,1014133,29,20035,-86
2021-12-12 01:26:38,24.45,16.75,24.45,24.45,1012495,29,20069,-83
2021-12-12 01:27:09,24.02,17.23,24.02,24.02,998102,29,20469,-81
2021-12-12 01:27:39,20.98,14.98,20.98,20.98,980732,29,20036,-84
2021-12-12 01:28:21,24.38,15.95,24.38,24.38,980758,30,20449,-84
2021-12-12 01:28:54,21.35,15.20,21.35,21.35,966050,30,20058,-81
2021-12-12 01:29:24,21.63,15.63,21.63,21.63,946456,30,20122,-86
2021-12-12 01:29:55,23.38,16.42,23.38,23.38,932043,31,20088,-83
2021-12-12 01:30:28,26.13,16.77,26.13,26.13,914254,32,20048,-83
2021-12-12 01:31:03,24.77,16.75,24.77,24.77,895516,32,20036,-84
2021-12-12 01:31:46,25.67,16.50,25.67,25.67,879715,33,20120,-84
2021-12-12 01:32:24,22.73,15.20,22.73,22.73,854769,34,20049,-82
2021-12-12 01:32:56,21.95,15.30,21.95,21.95,850861,34,20492,-84
2021-12-12 01:33:38,20.40,14.63,20.40,20.40,830788,35,20066,-82
2021-12-12 01:34:14,25.52,16.92,25.52,25.52,789870,36,20138,-82
2021-12-12 01:34:44,24.63,16.73,24.63,24.63,774762,37,20067,-84
2021-12-12 01:35:19,23.17,15.60,23.17,23.17,761881,38,20550,-83
2021-12-12 01:35:55,23.40,15.70,23.40,23.40,734775,39,20082,-84
2021-12-12 01:38:44,25.13,15.70,25.13,25.13,3196965,27,20328,-83
2021-12-12 01:39:18,24.73,16.10,24.73,24.73,1062841,27,20007,-82
2021-12-12 01:39:49,25.20,16.25,25.20,25.20,1065494,27,20456,-83
2021-12-12 01:40:29,25.17,15.50,25.17,25.17,1056030,28,20426,-83
2021-12-12 01:41:03,21.58,15.23,21.58,21.58,1055761,28,20039,-84
2021-12-12 01:41:42,22.52,15.43,22.52,22.52,1051412,28,20480,-83
2021-12-12 01:42:23,23.02,15.00,23.02,23.02,1049344,28,20013,-84
2021-12-12 01:43:02,22.13,15.45,22.13,22.13,1047435,28,20505,-82
2021-12-12 01:43:40,22.17,15.15,22.17,22.17,1042872,28,20495,-81
2021-12-12 01:44:20,23.10,15.68,23.10,23.10,1042401,28,20031,-84
2021-12-12 01:44:53,24.38,15.95,24.38,24.38,1048598,28,20417,-81
2021-12-12 01:45:34,22.73,15.50,22.73,22.73,1045116,28,20033,-83
2021-12-12 01:46:13,22.45,14.73,22.45,22.45,1028761,28,20698,-84
2021-12-12 01:46:46,22.85,14.93,22.85,22.85,1017033,29,20071,-82
2021-12-12 01:47:22,22.75,15.65,22.75,22.75,1010746,29,20045,-82
2021-12-12 01:47:56,21.95,15.15,21.95,21.95,997930,29,20087,-83
2021-12-12 01:48:37,21.67,15.48,21.67,21.67,991159,29,20028,-84
2021-12-12 01:49:11,23.70,15.50,23.70,23.70,983435,29,20028,-82
2021-12-12 01:49:44,23.05,14.52,23.05,23.05,983813,29,20033,-83
2021-12-12 01:50:22,25.02,16.45,25.02,25.02,980104,29,21514,-84
2021-12-12 01:50:54,24.20,16.33,24.20,24.20,963169,30,20161,-84
2021-12-12 01:51:25,24.92,15.23,24.92,24.92,932648,31,20489,-86
2021-12-12 01:51:58,21.02,14.90,21.02,21.02,929457,31,20027,-84
2021-12-12 01:52:30,22.13,15.38,22.13,22.13,935488,31,21420,-85
2021-12-12 01:53:03,22.77,15.25,22.77,22.77,934839,31,20046,-84
2021-12-12 01:53:37,22.02,15.77,22.02,22.02,940986,31,20103,-81
2021-12-12 01:54:08,22.45,15.25,22.45,22.45,946723,30,20370,-81
2021-12-12 01:54:44,22.48,16.10,22.48,22.48,933518,31,20065,-82
2021-12-12 01:55:24,21.02,14.40,21.02,21.02,938036,31,20126,-81
2021-12-12 01:55:58,21.23,15.35,21.23,21.23,910042,32,20124,-82
2021-12-12 01:56:42,22.83,15.85,22.83,22.83,896905,32,20027,-82
2021-12-12 01:57:15,22.70,15.15,22.70,22.70,863286,33,20489,-82
2021-12-12 01:57:45,23.23,16.15,23.23,23.23,852643,34,20566,-82
2021-12-12 01:58:20,37.00,24.13,37.00,37.00,839834,34,20174,-82
2021-12-12 01:58:52,25.70,17.23,25.70,25.70,822424,35,20073,-83
2021-12-12 01:59:25,23.48,15.25,23.48,23.48,804473,36,20522,-81
2021-12-12 01:59:57,23.92,16.02,23.92,23.92,780541,37,20239,-83
2021-12-12 02:02:37,21.57,14.93,21.57,21.57,3204527,27,20268,-82
2021-12-12 02:03:09,23.27,14.85,23.27,23.27,1060627,28,19999,-83
2021-12-12 02:03:46,22.20,14.38,22.20,22.20,1052347,28,20103,-85
2021-12-12 02:04:28,22.08,14.95,22.08,22.08,1054134,28,20538,-82
2021-12-12 02:05:07,21.33,15.13,21.33,21.33,1049443,28,20177,-84
2021-12-12 02:05:49,21.65,14.93,21.65,21.65,1054885,28,20023,-83
2021-12-12 02:06:21,25.58,15.65,25.58,25.58,1047630,28,20067,-82
2021-12-12 02:06:51,22.05,14.77,22.05,22.05,1044219,28,21140,-82
2021-12-12 02:07:25,22.38,15.35,22.38,22.38,1044461,28,20065,-84
2021-12-12 02:08:01,20.75,14.98,20.75,20.75,1040113,28,20546,-83
2021-12-12 02:08:34,25.50,15.63,25.50,25.50,1031157,28,20124,-84
2021-12-12 02:09:13,24.50,15.45,24.50,24.50,1030266,28,20034,-85
2021-12-12 02:09:44,22.60,14.75,22.60,22.60,1019497,29,20049,-83
2021-12-12 02:10:21,26.05,16.35,26.05,26.05,1024910,28,20024,-84
2021-12-12 02:10:54,21.50,15.00,21.50,21.50,1039029,28,20381,-83
2021-12-12 02:11:29,23.80,15.90,23.80,23.80,1037521,28,20041,-83
2021-12-12 02:12:06,24.02,16.35,24.02,24.02,1026974,28,20142,-82
2021-12-12 02:12:39,25.70,15.15,25.70,25.70,1016870,28,20103,-83
2021-12-12 02:13:14,20.30,14.63,20.30,20.30,1008763,29,20460,-87
2021-12-12 02:13:49,23.38,15.80,23.38,23.38,995691,29,20478,-83
2021-12-12 02:14:21,22.13,15.15,22.13,22.13,989071,29,20069,-83
2021-12-12 02:14:55,22.58,15.80,22.58,22.58,988388,29,20093,-84
2021-12-12 02:15:27,21.85,15.07,21.85,21.85,965873,30,20062,-84
2021-12-12 02:15:59,24.60,16.17,24.60,24.60,964584,30,20058,-84
2021-12-12 02:16:30,23.35,15.10,23.35,23.35,947785,30,20149,-85
2021-12-12 02:17:25,23.00,15.48,23.00,23.00,957955,30,20022,-84
2021-12-12 02:17:55,23.67,16.02,23.67,23.67,925628,31,20036,-84
2021-12-12 02:18:31,24.38,16.38,24.38,24.38,921555,32,20047,-84
2021-12-12 02:19:03,21.75,15.48,21.75,21.75,906642,32,20041,-85
2021-12-12 02:20:01,25.02,16.73,25.02,25.02,900140,32,20497,-86
2021-12-12 02:20:40,22.88,15.68,22.88,22.88,873303,33,20065,-83
2021-12-12 02:21:35,26.80,16.52,26.80,26.80,835644,34,20515,-84
2021-12-12 02:22:50,26.25,16.27,26.25,26.25,804291,35,20147,-85
2021-12-12 02:23:36,25.25,15.75,25.25,25.25,781039,37,20065,-86
2021-12-12 02:26:26,24.93,15.00,24.93,24.93,3188162,27,20194,-86
2021-12-12 02:27:17,24.70,14.57,24.70,24.70,1060313,28,19995,-85
2021-12-12 02:28:07,23.58,14.75,23.58,23.58,1054745,28,20107,-86
2021-12-12 02:29:07,1056991,1056991,1056991,1056991,1056991,28,20429,-86
2021-12-12 02:29:59,23.23,14.45,23.23,23.23,1054050,28,19939,-86
2021-12-12 02:30:49,23.80,15.23,23.80,23.80,1050036,28,20296,-85
2021-12-12 02:31:41,19.45,12.77,19.45,19.45,1042794,28,20117,-85
2021-12-12 02:32:30,24.20,14.82,24.20,24.20,1038031,28,20058,-85
2021-12-12 02:33:21,32.53,17.33,32.53,32.53,1046968,28,20032,-84
2021-12-12 02:34:11,34.45,22.35,34.45,34.45,1051439,28,20025,-86
2021-12-12 02:35:00,27.65,18.48,27.65,27.65,1045598,28,20039,-84
2021-12-12 02:35:49,27.20,17.80,27.20,27.20,1028387,28,20023,-86
2021-12-12 02:36:22,22.95,15.95,22.95,22.95,1016224,29,20264,-85
2021-12-12 02:36:53,25.75,16.67,25.75,25.75,1013382,29,20021,-85
2021-12-12 02:37:29,23.33,16.63,23.33,23.33,1011793,29,20021,-85
2021-12-12 02:37:59,27.02,16.55,27.02,27.02,1010623,29,20033,-83
2021-12-12 02:38:31,26.17,17.20,26.17,26.17,1005484,29,20116,-83
2021-12-12 02:39:05,24.30,15.75,24.30,24.30,1001431,29,20493,-84
2021-12-12 02:39:40,23.15,16.25,23.15,23.15,989231,29,20032,-86
2021-12-12 02:40:16,23.90,15.63,23.90,23.90,981398,30,20036,-87
2021-12-12 02:40:51,25.85,17.02,25.85,25.85,962651,30,20041,-83
2021-12-12 02:41:33,23.88,16.27,23.88,23.88,950441,30,20033,-83
2021-12-12 02:42:41,25.13,15.77,25.13,25.13,948960,31,20032,-81
2021-12-12 02:43:33,24.88,15.82,24.88,24.88,922996,31,20043,-83
2021-12-12 02:44:07,23.48,15.55,23.48,23.48,911862,32,20057,-83
2021-12-12 02:44:40,26.63,16.15,26.63,26.63,906299,32,20185,-84
2021-12-12 02:45:18,23.23,15.55,23.23,23.23,889767,32,20070,-84
2021-12-12 02:45:58,22.88,15.85,22.88,22.88,859737,33,20613,-84
2021-12-12 02:46:40,23.88,16.13,23.88,23.88,840840,35,20040,-84
2021-12-12 02:47:19,22.08,15.32,22.08,22.08,795712,36,23271,-85
2021-12-12 02:48:22,24.15,15.02,24.15,24.15,787813,37,20074,-82
2021-12-12 02:49:03,23.27,15.40,23.27,23.27,764373,38,20090,-85
2021-12-12 02:49:53,24.35,14.93,24.35,24.35,754535,38,20146,-83
2021-12-12 02:53:53,25.63,14.33,25.63,25.63,3163392,27,20287,-85
2021-12-12 02:54:26,23.42,14.93,23.42,23.42,1042203,28,19920,-84
2021-12-12 02:55:00,22.77,14.75,22.77,22.77,1038638,28,20017,-85
2021-12-12 02:55:34,22.85,15.40,22.85,22.85,1035181,28,20433,-83
2021-12-12 02:56:06,22.67,15.98,22.67,22.67,1034290,28,20022,-86
2021-12-12 02:56:43,22.60,15.43,22.60,22.60,1035436,28,20595,-85
2021-12-12 02:57:14,25.17,15.27,25.17,25.17,1031160,28,20033,-85
2021-12-12 02:57:51,24.15,15.05,24.15,24.15,1033548,28,20885,-85
2021-12-12 02:58:22,23.15,15.05,23.15,23.15,1030262,28,20030,-82
2021-12-12 02:58:56,20.88,14.73,20.88,20.88,1034203,28,20591,-85
2021-12-12 02:59:29,21.55,15.27,21.55,21.55,1032655,28,20051,-85
2021-12-12 03:00:31,25.23,16.08,25.23,25.23,1035491,28,20014,-85
2021-12-12 03:01:04,22.25,15.63,22.25,22.25,1019538,29,20050,-86
2021-12-12 03:01:46,24.25,15.65,24.25,24.25,1018730,29,20043,-86
2021-12-12 03:02:27,23.80,15.73,23.80,23.80,1023743,28,20316,-83
2021-12-12 03:03:00,23.90,15.65,23.90,23.90,1022148,28,20019,-84
2021-12-12 03:03:39,21.70,14.57,21.70,21.70,1019718,29,20115,-85
2021-12-12 03:04:12,22.90,15.15,22.90,22.90,1009753,29,20073,-84
2021-12-12 03:04:46,24.27,15.63,24.27,24.27,1006089,29,20224,-85
2021-12-12 03:05:37,21.27,15.35,21.27,21.27,1017137,29,20073,-85
2021-12-12 03:06:21,20.95,14.30,20.95,20.95,1009934,29,20464,-84
2021-12-12 03:06:59,20.38,14.95,20.38,20.38,1008822,29,20037,-84
2021-12-12 03:07:32,19.80,14.38,19.80,19.80,1002705,29,20025,-85
2021-12-12 03:08:03,22.88,15.02,22.88,22.88,994130,29,20034,-86
2021-12-12 03:08:38,20.67,14.43,20.67,20.67,987232,29,20028,-85
2021-12-12 03:09:11,21.92,14.73,21.92,21.92,986755,29,20052,-84
2021-12-12 03:09:58,21.27,15.05,21.27,21.27,980050,30,20028,-84
2021-12-12 03:10:31,22.92,15.20,22.92,22.92,988538,29,20027,-80
2021-12-12 03:11:03,22.77,14.10,22.77,22.77,995896,29,20066,-84
2021-12-12 03:11:49,19.67,14.20,19.67,19.67,990688,29,20137,-82
2021-12-12 03:12:30,23.02,15.05,23.02,23.02,981657,30,20426,-82
2021-12-12 03:13:01,21.27,14.35,21.27,21.27,967234,30,20489,-84
2021-12-12 03:13:36,23.25,14.70,23.25,23.25,948348,30,20052,-84
2021-12-12 03:14:09,20.20,14.80,20.20,20.20,923678,31,20035,-82
2021-12-12 03:14:47,23.35,14.55,23.35,23.35,918948,32,20059,-84
2021-12-12 03:15:25,23.23,14.98,23.23,23.23,895979,32,20038,-80
2021-12-12 03:15:55,21.08,14.32,21.08,21.08,896239,32,20043,-84
2021-12-12 03:16:29,20.92,14.65,20.92,20.92,886543,33,20112,-83
2021-12-12 03:17:25,24.55,16.25,24.55,24.55,871018,33,20107,-84
2021-12-12 03:18:18,21.52,14.80,21.52,21.52,857986,34,20037,-84
2021-12-12 03:18:52,23.02,13.90,23.02,23.02,844076,34,20051,-86
2021-12-12 03:19:28,20.95,14.20,20.95,20.95,836134,35,21263,-86
2021-12-12 03:20:09,21.73,15.73,21.73,21.73,803718,36,20584,-85
2021-12-12 03:20:45,20.85,15.13,20.85,20.85,767791,37,20088,-85
2021-12-12 03:21:21,22.10,15.38,22.10,22.10,776469,37,20059,-84
2021-12-12 03:21:53,21.42,15.20,21.42,21.42,774994,37,20060,-84
2021-12-12 03:24:20,20.47,14.37,20.47,20.47,3199152,27,20303,-87
2021-12-12 03:24:50,20.70,14.35,20.70,20.70,1059579,28,19994,-83
2021-12-12 03:25:24,22.90,14.73,22.90,22.90,1055984,28,20393,-84
2021-12-12 03:25:59,19.00,13.75,19.00,19.00,1042957,28,20056,-85
2021-12-12 03:26:42,20.15,14.18,20.15,20.15,1035597,28,20101,-85
2021-12-12 03:27:16,21.02,14.63,21.02,21.02,1038642,28,20005,-85
2021-12-12 03:27:46,21.70,14.80,21.70,21.70,1037470,28,20108,-83
2021-12-12 03:28:24,19.88,15.18,19.88,19.88,1045637,28,20083,-83
2021-12-12 03:29:00,24.33,15.55,24.33,24.33,1047551,28,20021,-82
2021-12-12 03:29:31,23.02,15.15,23.02,23.02,1045231,28,20040,-85
2021-12-12 03:30:03,20.58,15.32,20.58,20.58,1034643,28,20125,-83
2021-12-12 03:30:45,23.85,16.33,23.85,23.85,1036717,28,20017,-85
2021-12-12 03:31:23,19.45,14.20,19.45,19.45,1042397,28,20068,-87
2021-12-12 03:31:57,21.17,14.85,21.17,21.17,1035495,28,20037,-84
2021-12-12 03:32:34,20.30,15.35,20.30,20.30,1028783,28,20496,-84
2021-12-12 03:33:07,20.33,14.65,20.33,20.33,1026861,28,20130,-82
2021-12-12 03:33:38,23.88,15.35,23.88,23.88,1025701,28,20056,-85
2021-12-12 03:34:13,22.10,15.18,22.10,22.10,1029919,28,20409,-84
2021-12-12 03:34:46,23.48,15.88,23.48,23.48,1035173,28,20103,-84
2021-12-12 03:35:38,24.73,16.33,24.73,24.73,1031196,28,20035,-85
2021-12-12 03:36:15,23.70,15.55,23.70,23.70,1019304,28,20027,-83
2021-12-12 03:36:49,21.05,14.68,21.05,21.05,994531,29,20084,-82
2021-12-12 03:37:22,20.77,15.10,20.77,20.77,995191,29,20023,-82
2021-12-12 03:38:17,21.50,14.77,21.50,21.50,987234,29,20154,-81
2021-12-12 03:38:56,22.92,15.63,22.92,22.92,948354,31,20063,-83
2021-12-12 03:39:28,20.60,14.55,20.60,20.60,945098,31,20030,-81
2021-12-12 03:40:03,20.20,14.88,20.20,20.20,934623,31,20074,-81
2021-12-12 03:40:38,23.55,15.77,23.55,23.55,937075,31,20480,-82
2021-12-12 03:41:13,24.42,16.30,24.42,24.42,927608,31,20483,-83
2021-12-12 03:41:50,22.10,15.30,22.10,22.10,914754,32,20499,-84
2021-12-12 03:42:23,21.60,15.10,21.60,21.60,892866,32,20043,-83
2021-12-12 03:43:00,19.25,14.23,19.25,19.25,874857,33,20125,-85
2021-12-12 03:43:34,21.75,14.73,21.75,21.75,858394,34,20061,-86
2021-12-12 03:44:20,22.50,15.60,22.50,22.50,849408,34,20087,-87
2021-12-12 03:44:56,21.42,15.10,21.42,21.42,820766,35,20113,-87
2021-12-12 03:45:27,22.33,15.00,22.33,22.33,815438,35,20159,-88
2021-12-12 03:46:11,21.77,14.30,21.77,21.77,806433,36,20062,-86
2021-12-12 03:46:42,21.23,15.35,21.23,21.23,786919,37,20508,-84
2021-12-12 03:47:26,21.33,14.77,21.33,21.33,765348,37,20169,-86
2021-12-12 03:48:04,21.83,15.15,21.83,21.83,741902,39,20097,-85
2021-12-12 03:48:35,21.10,15.10,21.10,21.10,719682,40,20071,-85
2021-12-12 03:49:06,20.83,14.50,20.83,20.83,711023,41,20093,-85
2021-12-12 03:51:36,21.03,15.03,21.03,21.03,3152327,27,20155,-84
2021-12-12 03:52:08,21.75,14.60,21.75,21.75,1039330,28,19999,-85
2021-12-12 03:52:55,20.27,14.32,20.27,20.27,1039400,28,20062,-86
2021-12-12 03:53:50,19.17,13.15,19.17,19.17,1036255,28,20022,-84
2021-12-12 03:54:20,22.88,14.20,22.88,22.88,1038595,28,20030,-85
2021-12-12 03:55:04,20.85,14.27,20.85,20.85,1031088,28,20030,-82
2021-12-12 03:55:48,20.08,13.70,20.08,20.08,1033575,28,20447,-87
2021-12-12 03:56:38,19.67,13.60,19.67,19.67,1027222,28,20071,-85
2021-12-12 03:57:14,19.83,14.07,19.83,19.83,1033282,28,20027,-88
2021-12-12 03:57:53,22.17,14.88,22.17,22.17,1033807,28,20124,-87
2021-12-12 03:58:33,20.42,14.38,20.42,20.42,1027053,28,20019,-85
2021-12-12 03:59:04,20.00,13.77,20.00,20.00,1023841,28,20047,-82
2021-12-12 03:59:35,19.55,14.25,19.55,19.55,1021791,28,20471,-83
2021-12-12 04:00:11,21.65,14.32,21.65,21.65,1012958,29,20064,-83
2021-12-12 04:00:42,23.58,14.30,23.58,23.58,1019147,29,20042,-83
2021-12-12 04:01:27,20.00,13.35,20.00,20.00,1018050,29,20043,-83
2021-12-12 04:01:58,23.23,15.27,23.23,23.23,1007855,29,20417,-84
2021-12-12 04:02:33,22.50,14.38,22.50,22.50,1015082,29,20117,-84
2021-12-12 04:03:07,20.08,14.30,20.08,20.08,1002347,29,20089,-84
2021-12-12 04:03:38,22.58,15.15,22.58,22.58,1003978,29,20043,-84
2021-12-12 04:04:29,21.55,14.73,21.55,21.55,990940,29,20027,-84
2021-12-12 04:05:00,20.30,14.18,20.30,20.30,990247,29,20399,-84
2021-12-12 04:05:30,22.98,15.35,22.98,22.98,989269,29,20048,-85
2021-12-12 04:06:03,19.63,14.43,19.63,19.63,987052,29,20070,-83
2021-12-12 04:06:36,19.15,13.95,19.15,19.15,983680,29,20048,-82
2021-12-12 04:07:10,21.55,15.18,21.55,21.55,977568,30,20054,-83
2021-12-12 04:07:43,18.17,13.60,18.17,18.17,969419,30,20096,-85
2021-12-12 04:08:16,20.80,14.40,20.80,20.80,960266,30,20495,-83
2021-12-12 04:08:49,21.38,14.55,21.38,21.38,938675,30,20516,-83
2021-12-12 04:09:21,20.20,14.85,20.20,20.20,905406,32,20461,-83
2021-12-12 04:09:55,21.30,14.77,21.30,21.30,909004,32,20571,-84
2021-12-12 04:10:25,21.00,14.55,21.00,21.00,895682,32,20067,-83
2021-12-12 04:10:59,20.35,14.13,20.35,20.35,883310,33,20072,-83
2021-12-12 04:11:34,20.92,15.23,20.92,20.92,863966,33,20253,-84
2021-12-12 04:12:06,21.23,13.90,21.23,21.23,847555,34,20145,-83
2021-12-12 04:12:36,20.00,13.88,20.00,20.00,829484,35,20054,-83
2021-12-12 04:13:16,21.58,14.23,21.58,21.58,813027,35,20048,-84
2021-12-12 04:13:49,20.40,14.82,20.40,20.40,803656,36,20502,-84
2021-12-12 04:14:40,21.13,14.40,21.13,21.13,788609,37,20067,-84
2021-12-12 04:15:14,23.17,15.27,23.17,23.17,744652,38,20165,-83
2021-12-12 04:15:51,19.63,13.90,19.63,19.63,729543,39,20092,-82
2021-12-12 04:18:18,18.83,13.47,18.83,18.83,3174269,27,20649,-83
2021-12-12 04:18:49,19.55,13.35,19.55,19.55,1052808,28,19924,-84
2021-12-12 04:19:20,23.60,14.68,23.60,23.60,1044089,28,20429,-83
2021-12-12 04:20:05,20.52,14.05,20.52,20.52,1042090,28,20018,-82
2021-12-12 04:20:37,19.55,14.13,19.55,19.55,1041045,28,20060,-82
2021-12-12 04:21:17,19.70,13.85,19.70,19.70,1042037,28,20569,-82
2021-12-12 04:21:51,20.50,13.13,20.50,20.50,1039173,28,20037,-82
2021-12-12 04:22:22,20.58,13.60,20.58,20.58,1040814,28,20220,-81
2021-12-12 04:23:01,18.80,13.75,18.80,18.80,1044402,28,20472,-82
2021-12-12 04:23:31,23.27,15.00,23.27,23.27,1037579,28,20096,-84
2021-12-12 04:24:05,20.52,13.98,20.52,20.52,1038275,28,20131,-83
2021-12-12 04:24:41,20.83,14.45,20.83,20.83,1041153,28,20037,-82
2021-12-12 04:25:12,20.85,14.45,20.85,20.85,1044136,28,20028,-83
2021-12-12 04:25:45,19.70,14.55,19.70,19.70,1044423,28,20063,-83
2021-12-12 04:26:24,18.00,13.25,18.00,18.00,1035659,28,20018,-83
2021-12-12 04:26:55,18.77,14.38,18.77,18.77,1022656,28,20467,-82
2021-12-12 04:27:25,18.20,13.27,18.20,18.20,1021943,28,20463,-83
2021-12-12 04:27:58,20.27,14.57,20.27,20.27,1013694,28,20025,-81
2021-12-12 04:28:28,23.55,14.77,23.55,23.55,1004548,29,20030,-82
2021-12-12 04:29:02,20.33,13.77,20.33,20.33,994105,29,20027,-81
2021-12-12 04:29:34,21.90,14.85,21.90,21.90,993910,29,20083,-83
2021-12-12 04:30:06,19.33,13.25,19.33,19.33,977404,29,20509,-82
2021-12-12 04:30:37,19.13,13.43,19.13,19.13,964869,30,20044,-80
2021-12-12 04:31:10,18.67,13.23,18.67,18.67,955541,30,20168,-82
2021-12-12 04:31:42,18.52,13.50,18.52,18.52,956209,30,20124,-81
2021-12-12 04:32:21,17.83,13.68,17.83,17.83,947008,30,20479,-82
2021-12-12 04:32:52,18.15,12.85,18.15,18.15,923281,31,20113,-83
2021-12-12 04:33:22,16.85,12.75,16.85,16.85,929406,31,20129,-81
2021-12-12 04:33:52,17.42,12.60,17.42,17.42,912479,32,20109,-82
2021-12-12 04:34:25,19.02,13.13,19.02,19.02,894458,32,20383,-83
2021-12-12 04:35:16,17.80,12.93,17.80,17.80,878148,33,20118,-82
2021-12-12 04:35:46,17.60,12.48,17.60,17.60,865033,33,20067,-81
2021-12-12 04:36:28,16.85,12.32,16.85,16.85,858961,34,20077,-82
2021-12-12 04:37:02,15.85,11.65,15.85,15.85,839040,34,20075,-82
2021-12-12 04:37:32,16.42,11.93,16.42,16.42,815415,35,20075,-82
2021-12-12 04:38:04,16.70,12.82,16.70,16.70,803203,36,20063,-82
2021-12-12 04:38:34,16.23,12.00,16.23,16.23,775223,37,20077,-83
2021-12-12 04:41:13,15.97,11.87,15.97,15.97,3184286,27,20163,-81
2021-12-12 04:41:46,16.58,11.63,16.58,16.58,1056163,28,20008,-82
2021-12-12 04:42:51,15.05,10.60,15.05,15.05,1051957,28,20023,-83
2021-12-12 04:43:21,15.95,11.88,15.95,15.95,1035306,28,20022,-84
2021-12-12 04:43:54,17.33,11.80,17.33,17.33,1039800,28,20028,-82
2021-12-12 04:44:27,17.92,11.40,17.92,17.92,1037627,28,20109,-83
2021-12-12 04:45:18,14.43,10.15,14.43,14.43,1025192,28,20028,-82
2021-12-12 04:45:58,16.50,11.60,16.50,16.50,1019588,29,20026,-82
2021-12-12 04:46:52,16.65,11.60,16.65,16.65,1019317,29,20493,-82
2021-12-12 04:47:43,15.07,10.70,15.07,15.07,1019799,29,20509,-82
2021-12-12 04:48:42,16.05,11.13,16.05,16.05,1017794,29,20019,-82
2021-12-12 04:49:31,16.23,11.23,16.23,16.23,1015439,28,20194,-79
2021-12-12 04:50:05,14.50,11.02,14.50,14.50,1026361,28,20526,-82
2021-12-12 04:50:41,16.63,10.63,16.63,16.63,1023900,29,20038,-83
2021-12-12 04:51:26,16.80,11.88,16.80,16.80,1017839,28,20047,-83
2021-12-12 04:52:03,14.45,10.43,14.45,14.45,1016050,29,20066,-83
2021-12-12 04:52:51,16.17,11.93,16.17,16.17,1000451,29,20157,-83
2021-12-12 04:53:37,18.00,11.57,18.00,18.00,1006492,29,20033,-83
2021-12-12 04:54:12,17.77,11.02,17.77,17.77,997564,29,20034,-83
2021-12-12 04:54:47,16.45,11.00,16.45,16.45,998228,29,20065,-83
2021-12-12 04:55:34,14.13,10.43,14.13,14.13,972475,29,20077,-82
2021-12-12 04:56:27,17.05,11.27,17.05,17.05,968253,30,20038,-84
2021-12-12 04:57:03,16.92,11.48,16.92,16.92,963788,30,20038,-84
2021-12-12 04:57:46,16.10,11.50,16.10,16.10,944511,30,20060,-84
2021-12-12 04:58:46,15.70,11.25,15.70,15.70,931760,31,20037,-84
2021-12-12 04:59:24,16.00,11.25,16.00,16.00,907387,32,20033,-83
2021-12-12 05:00:00,15.75,11.20,15.75,15.75,882255,33,20064,-84
2021-12-12 05:00:33,15.52,10.73,15.52,15.52,852875,34,20499,-82
2021-12-12 05:01:19,13.05,10.70,13.05,13.05,840769,34,20052,-84
2021-12-12 05:02:09,16.27,10.90,16.27,16.27,818478,35,20095,-83
2021-12-12 05:02:48,16.48,11.25,16.48,16.48,825602,35,20393,-83
2021-12-12 05:03:22,14.13,10.25,14.13,14.13,800347,36,20095,-84
2021-12-12 05:06:14,16.27,11.20,16.27,16.27,3174277,27,20283,-83
2021-12-12 05:06:46,13.43,10.43,13.43,13.43,1047993,28,19912,-82
2021-12-12 05:07:30,15.75,11.55,15.75,15.75,1050374,28,20193,-83
2021-12-12 05:08:11,15.77,11.02,15.77,15.77,1048487,28,20017,-83
2021-12-12 05:08:46,15.02,10.55,15.02,15.02,1039486,28,20014,-83
2021-12-12 05:09:22,16.63,11.80,16.63,16.63,1040305,28,20029,-84
2021-12-12 05:09:55,15.35,10.30,15.35,15.35,1032737,28,20027,-83
2021-12-12 05:10:52,15.13,11.45,15.13,15.13,1036980,28,20022,-83
2021-12-12 05:11:33,13.52,10.25,13.52,13.52,1039420,28,20133,-85
2021-12-12 05:12:04,15.48,11.35,15.48,15.48,1024468,28,20047,-83
2021-12-12 05:12:52,16.98,10.95,16.98,16.98,1022471,29,20363,-84
2021-12-12 05:13:25,17.88,11.85,17.88,17.88,1026530,28,20077,-83
2021-12-12 05:14:00,15.75,11.10,15.75,15.75,1027351,28,20515,-83
2021-12-12 05:14:38,15.18,10.98,15.18,15.18,1022905,29,20047,-84
2021-12-12 05:15:33,17.02,12.00,17.02,17.02,1012418,29,20581,-84
2021-12-12 05:16:20,15.07,11.10,15.07,15.07,1001650,29,20485,-82
2021-12-12 05:17:01,14.57,10.55,14.57,14.57,996921,29,20031,-82
2021-12-12 05:17:40,17.25,10.88,17.25,17.25,991831,29,20027,-83
2021-12-12 05:18:29,14.73,10.75,14.73,14.73,984289,29,20038,-84
2021-12-12 05:19:07,16.00,10.75,16.00,16.00,967142,30,20601,-84
2021-12-12 05:19:38,13.85,10.73,13.85,13.85,961928,30,20046,-83
2021-12-12 05:20:27,16.75,11.55,16.75,16.75,957226,30,20030,-83
2021-12-12 05:21:06,18.83,11.60,18.83,18.83,937208,31,20038,-84
2021-12-12 05:21:49,15.02,10.77,15.02,15.02,935513,31,20106,-85
2021-12-12 05:22:33,15.15,10.95,15.15,15.15,927559,31,20035,-83
2021-12-12 05:23:35,14.95,11.00,14.95,14.95,915328,32,20746,-83
2021-12-12 05:24:09,13.13,10.20,13.13,13.13,887339,32,20060,-84
2021-12-12 05:24:43,14.70,10.80,14.70,14.70,863168,33,20072,-83
2021-12-12 05:25:15,17.58,11.20,17.58,17.58,852937,34,20120,-85
2021-12-12 05:25:48,16.42,11.57,16.42,16.42,833857,35,20057,-81
2021-12-12 05:26:20,14.40,10.73,14.40,14.40,825995,35,20047,-83
2021-12-12 05:27:08,15.27,10.80,15.27,15.27,820313,35,20051,-83
2021-12-12 05:27:39,15.23,11.23,15.23,15.23,799516,36,20063,-83
2021-12-12 05:28:10,16.60,11.60,16.60,16.60,783561,37,20133,-82
2021-12-12 05:30:50,12.47,9.27,12.47,12.47,3194432,27,20198,-83
2021-12-12 05:31:21,15.32,10.68,15.32,15.32,1056747,28,19923,-84
2021-12-12 05:31:54,16.75,11.30,16.75,16.75,1047908,28,20502,-83
2021-12-12 05:32:25,18.17,11.40,18.17,18.17,1050868,28,20095,-84
2021-12-12 05:32:56,15.35,10.77,15.35,15.35,1048808,28,20017,-84
2021-12-12 05:33:30,14.18,10.85,14.18,14.18,1049246,28,20108,-81
2021-12-12 05:34:00,14.73,10.32,14.73,14.73,1056469,28,20055,-83
2021-12-12 05:34:33,13.68,10.35,13.68,13.68,1051993,28,20027,-84
2021-12-12 05:35:05,13.85,10.82,13.85,13.85,1044532,28,20021,-83
2021-12-12 05:35:36,14.43,10.23,14.43,14.43,1048357,28,20017,-83
2021-12-12 05:36:08,15.00,11.43,15.00,15.00,1037382,28,20037,-84
2021-12-12 05:36:42,13.85,9.77,13.85,13.85,1042360,28,20086,-84
2021-12-12 05:37:25,13.48,10.13,13.48,13.48,1038133,28,20116,-85
2021-12-12 05:37:58,14.85,10.90,14.85,14.85,1028646,28,20057,-84
2021-12-12 05:38:35,14.30,8.93,14.30,14.30,1026932,28,20494,-84
2021-12-12 05:39:06,15.80,11.05,15.80,15.80,1027054,28,20046,-83
2021-12-12 05:39:37,15.07,11.07,15.07,15.07,1019573,29,20024,-84
2021-12-12 05:40:09,16.98,11.05,16.98,16.98,1020219,29,20051,-84
2021-12-12 05:40:45,14.63,10.65,14.63,14.63,1021303,28,20559,-83
2021-12-12 05:41:19,14.68,10.23,14.68,14.68,1007388,29,20033,-84
2021-12-12 05:41:54,14.20,9.88,14.20,14.20,1000616,29,20030,-81
2021-12-12 05:42:24,14.55,10.18,14.55,14.55,997822,29,20026,-84
2021-12-12 05:42:59,12.90,9.50,12.90,12.90,988776,29,20051,-83
2021-12-12 05:43:30,14.52,10.13,14.52,14.52,981477,29,20086,-83
2021-12-12 05:44:01,14.05,10.35,14.05,14.05,975343,30,20025,-82
2021-12-12 05:44:32,13.77,10.32,13.77,13.77,953166,30,20448,-85
2021-12-12 05:45:04,15.82,10.23,15.82,15.82,934483,31,20112,-82
2021-12-12 05:45:43,13.38,9.90,13.38,13.38,914854,31,20032,-83
2021-12-12 05:46:15,13.57,10.05,13.57,13.57,912935,32,20060,-83
2021-12-12 05:46:46,14.10,10.02,14.10,14.10,899000,32,20054,-84
2021-12-12 05:47:17,16.25,10.20,16.25,16.25,875923,33,20533,-83
2021-12-12 05:47:47,13.65,10.32,13.65,13.65,840735,35,20051,-84
2021-12-12 05:48:19,14.85,10.23,14.85,14.85,831577,35,20042,-83
2021-12-12 05:48:53,13.20,10.35,13.20,13.20,820404,35,20077,-83
2021-12-12 05:49:24,14.73,10.75,14.73,14.73,804279,36,20118,-84
2021-12-12 05:49:57,14.30,10.18,14.30,14.30,787716,36,20058,-84
2021-12-12 05:50:28,12.00,9.63,12.00,12.00,772666,37,20080,-82
2021-12-12 05:51:02,16.27,10.40,16.27,16.27,760124,38,20067,-83
2021-12-12 05:51:33,13.80,10.02,13.80,13.80,718266,40,20551,-84
2021-12-12 05:54:50,12.50,9.53,12.50,12.50,3194142,27,20462,-81
2021-12-12 05:55:31,14.32,9.98,14.32,14.32,1052215,28,19962,-82
2021-12-12 05:56:01,14.95,10.43,14.95,14.95,1048005,28,20009,-81
2021-12-12 05:56:43,13.27,9.93,13.27,13.27,1050279,28,20028,-83
2021-12-12 05:57:19,13.55,9.70,13.55,13.55,1057063,28,20390,-82
2021-12-12 05:58:13,16.73,10.00,16.73,16.73,1048524,28,20450,-84
2021-12-12 05:58:47,13.68,9.07,13.68,13.68,1045891,28,20478,-83
2021-12-12 05:59:20,14.73,9.77,14.73,14.73,1043653,28,20085,-83
2021-12-12 05:59:51,13.52,9.52,13.52,13.52,1043594,28,20131,-83
2021-12-12 06:00:37,13.90,10.00,13.90,13.90,1046314,28,20081,-82
2021-12-12 06:01:09,14.00,9.73,14.00,14.00,1040742,28,20021,-83
2021-12-12 06:01:40,13.02,10.18,13.02,13.02,1040121,28,20061,-84
2021-12-12 06:02:11,13.45,9.98,13.45,13.45,1032041,28,20497,-83
2021-12-12 06:02:42,13.27,9.75,13.27,13.27,1045268,28,20119,-83
2021-12-12 06:03:13,12.30,9.23,12.30,12.30,1038509,28,20073,-84
2021-12-12 06:03:45,11.93,9.35,11.93,11.93,1027439,28,20485,-83
2021-12-12 06:04:17,13.43,10.15,13.43,13.43,1025046,28,20028,-83
2021-12-12 06:04:48,13.98,9.55,13.98,13.98,1024058,28,20031,-83
2021-12-12 06:05:18,14.00,10.40,14.00,14.00,1018680,29,20024,-82
2021-12-12 06:05:56,13.55,9.07,13.55,13.55,1009587,29,20021,-82
2021-12-12 06:06:37,12.63,9.50,12.63,12.63,1016200,29,20024,-82
2021-12-12 06:07:10,12.80,9.45,12.80,12.80,997385,29,20110,-81
2021-12-12 06:07:41,12.82,9.20,12.82,12.82,981637,29,20154,-81
2021-12-12 06:08:17,12.48,8.88,12.48,12.48,983986,30,20151,-82
2021-12-12 06:08:49,12.85,9.35,12.85,12.85,977327,30,20052,-80
2021-12-12 06:09:20,11.50,8.48,11.50,11.50,962889,30,20033,-81
2021-12-12 06:09:59,14.55,10.05,14.55,14.55,962294,30,20023,-82
2021-12-12 06:10:30,12.95,9.57,12.95,12.95,959818,30,20119,-81
2021-12-12 06:11:10,12.15,8.85,12.15,12.15,948720,31,20036,-81
2021-12-12 06:11:43,929136,929136,929136,929136,929136,31,20511,-81
2021-12-12 06:12:14,12.52,9.27,12.52,12.52,919645,32,20319,-82
2021-12-12 06:12:49,11.95,8.98,11.95,11.95,905008,32,20126,-83
2021-12-12 06:13:39,12.75,8.73,12.75,12.75,876113,33,20070,-81
2021-12-12 06:14:11,12.02,8.55,12.02,12.02,857248,34,20118,-83
2021-12-12 06:14:50,11.77,8.95,11.77,11.77,844634,34,20048,-81
2021-12-12 06:15:29,12.15,8.75,12.15,12.15,810411,35,20057,-81
2021-12-12 06:16:00,15.07,9.23,15.07,15.07,795864,36,20165,-81
2021-12-12 06:16:32,13.18,9.13,13.18,13.18,787680,37,20142,-81
2021-12-12 06:17:06,11.77,8.98,11.77,11.77,766742,38,20064,-81
2021-12-12 06:17:37,12.18,9.13,12.18,12.18,746999,38,20068,-82
2021-12-12 06:19:51,10.60,7.93,10.60,10.60,3207710,27,20388,-81
2021-12-12 06:20:22,10.80,8.10,10.80,10.80,1057099,28,20427,-84
2021-12-12 06:20:53,14.48,9.18,14.48,14.48,1051804,28,20383,-81
2021-12-12 06:21:26,12.77,8.63,12.77,12.77,1047733,28,20111,-83
2021-12-12 06:22:04,12.20,8.88,12.20,12.20,1047464,28,20059,-82
2021-12-12 06:22:35,12.20,8.45,12.20,12.20,1048932,28,20044,-82
2021-12-12 06:23:11,12.63,9.05,12.63,12.63,1044799,28,20017,-83
2021-12-12 06:23:42,11.27,8.25,11.27,11.27,1038690,28,20046,-83
2021-12-12 06:24:13,13.38,8.55,13.38,13.38,1035186,28,20034,-82
2021-12-12 06:25:37,11.05,8.65,11.05,11.05,1029563,28,20054,-85
2021-12-12 06:26:13,10.90,7.72,10.90,10.90,1038854,28,20444,-86
2021-12-12 06:26:52,12.05,8.77,12.05,12.05,1050770,28,20135,-85
2021-12-12 06:27:26,12.82,8.95,12.82,12.82,1039390,28,20077,-86
2021-12-12 06:28:14,12.35,9.32,12.35,12.35,1032417,28,20078,-85
2021-12-12 06:28:45,13.02,8.88,13.02,13.02,1025446,28,20027,-85
2021-12-12 06:29:19,15.85,9.43,15.85,15.85,1025389,28,20023,-85
2021-12-12 06:29:51,11.32,8.60,11.32,11.32,1029993,28,20362,-86
2021-12-12 06:30:23,12.70,9.18,12.70,12.70,1025636,28,20027,-85
2021-12-12 06:30:56,11.27,9.05,11.27,11.27,1033765,28,20010,-84
2021-12-12 06:31:27,11.77,8.45,11.77,11.77,1037710,28,20030,-84
2021-12-12 06:32:00,10.90,8.50,10.90,10.90,1034810,28,20006,-86
2021-12-12 06:32:31,13.63,9.45,13.63,13.63,1028990,28,20029,-85
2021-12-12 06:33:05,13.88,8.88,13.88,13.88,1022787,28,20111,-84
2021-12-12 06:33:37,11.52,8.68,11.52,11.52,1005378,29,20055,-84
2021-12-12 06:34:11,15.40,8.90,15.40,15.40,1005056,29,20029,-85
2021-12-12 06:34:51,13.38,9.30,13.38,13.38,994244,29,20026,-86
2021-12-12 06:35:27,11.05,7.47,11.05,11.05,979986,30,20151,-83
2021-12-12 06:36:00,11.50,8.82,11.50,11.50,966233,30,20083,-84
2021-12-12 06:36:31,13.77,9.25,13.77,13.77,961058,30,20053,-84
2021-12-12 06:37:02,10.95,8.05,10.95,10.95,955699,30,20111,-84
2021-12-12 06:37:39,13.95,9.18,13.95,13.95,934097,31,20047,-85
2021-12-12 06:38:11,11.88,8.98,11.88,11.88,935312,31,20473,-84
2021-12-12 06:38:44,12.43,9.07,12.43,12.43,924527,31,20059,-85
2021-12-12 06:39:21,11.43,8.43,11.43,11.43,905349,32,20037,-83
2021-12-12 06:39:52,13.40,9.15,13.40,13.40,869822,33,20044,-83
2021-12-12 06:40:28,12.23,9.45,12.23,12.23,868258,34,20106,-84
2021-12-12 06:41:01,12.35,9.20,12.35,12.35,856228,34,20053,-84
2021-12-12 06:41:35,16.50,8.63,16.50,16.50,830499,34,20546,-83
2021-12-12 06:42:07,13.00,9.10,13.00,13.00,790452,37,20461,-83
2021-12-12 06:42:45,11.52,8.55,11.52,11.52,790974,37,20046,-84
2021-12-12 06:43:19,12.25,8.18,12.25,12.25,775210,37,20533,-86
2021-12-12 06:43:50,12.95,8.65,12.95,12.95,750160,38,20418,-83
2021-12-12 06:46:42,12.87,8.47,12.87,12.87,3196999,27,20165,-83
2021-12-12 06:47:17,9.60,7.10,9.60,9.60,1053709,28,19976,-84
2021-12-12 06:47:47,12.52,8.85,12.52,12.52,1052691,28,20084,-85
2021-12-12 06:48:38,12.20,8.25,12.20,12.20,1056195,28,20031,-85
2021-12-12 06:49:16,9.57,7.45,9.57,9.57,1051539,28,20070,-88
2021-12-12 06:49:49,10.52,7.72,10.52,10.52,1055476,28,20426,-85
2021-12-12 06:50:19,12.32,9.25,12.32,12.32,1054620,28,20073,-86
2021-12-12 06:50:51,10.73,8.00,10.73,10.73,1059007,28,20436,-85
2021-12-12 06:51:21,11.88,8.43,11.88,11.88,1056953,28,20489,-84
2021-12-12 06:51:54,13.38,9.35,13.38,13.38,1055848,28,20101,-85
2021-12-12 06:52:24,11.30,8.50,11.30,11.30,1051785,28,20122,-86
2021-12-12 06:53:00,11.70,8.80,11.70,11.70,1049431,28,20051,-84
2021-12-12 06:53:38,12.85,9.18,12.85,12.85,1050418,28,20017,-85
2021-12-12 06:54:13,13.27,8.63,13.27,13.27,1052616,28,20147,-85
2021-12-12 06:54:45,12.10,9.38,12.10,12.10,1043360,28,20111,-84
2021-12-12 06:55:16,12.52,9.05,12.52,12.52,1034866,28,20014,-84
2021-12-12 06:55:47,14.00,9.23,14.00,14.00,1032251,28,20026,-84
2021-12-12 06:56:18,12.48,8.77,12.48,12.48,1022586,28,20533,-83
2021-12-12 06:56:50,14.20,10.13,14.20,14.20,1024028,28,20028,-83
2021-12-12 06:57:24,14.13,9.02,14.13,14.13,1025168,28,20065,-85
2021-12-12 06:57:55,13.73,10.15,13.73,13.73,1017523,29,20043,-84
2021-12-12 06:58:27,14.10,9.50,14.10,14.10,1005119,29,20033,-85
2021-12-12 06:59:18,13.05,9.07,13.05,13.05,997482,29,20449,-85
2021-12-12 06:59:52,16.05,10.05,16.05,16.05,994390,29,20499,-85
2021-12-12 07:00:24,13.38,9.77,13.38,13.38,979849,29,20142,-86
2021-12-12 07:00:57,15.20,10.15,15.20,15.20,976477,29,20036,-85
2021-12-12 07:01:29,14.48,10.32,14.48,14.48,963069,30,20375,-85
2021-12-12 07:01:59,15.23,10.23,15.23,15.23,956382,30,20043,-85
2021-12-12 07:02:33,13.23,10.32,13.23,13.23,952919,30,20072,-84
2021-12-12 07:03:12,14.30,10.30,14.30,14.30,929225,31,20081,-82
2021-12-12 07:03:50,9.82,7.88,9.82,9.82,908609,32,20470,-83
2021-12-12 07:04:25,16.05,9.52,16.05,16.05,903083,32,20288,-85
2021-12-12 07:04:56,15.95,9.63,15.95,15.95,887944,33,20049,-84
2021-12-12 07:05:28,15.50,10.25,15.50,15.50,866317,33,20273,-84
2021-12-12 07:06:07,13.27,9.80,13.27,13.27,852723,34,20187,-85
2021-12-12 07:06:42,13.63,9.23,13.63,13.63,820175,35,20138,-85
2021-12-12 07:07:16,14.70,9.80,14.70,14.70,811645,35,20048,-85
2021-12-12 07:07:47,14.00,8.93,14.00,14.00,788333,36,20200,-84
2021-12-12 07:08:19,14.15,9.70,14.15,14.15,767116,37,20062,-85
2021-12-12 07:10:52,11.50,8.90,11.50,11.50,3199445,27,20178,-85
2021-12-12 07:11:24,13.60,8.73,13.60,13.60,1056787,28,20134,-86
2021-12-12 07:11:54,11.40,8.68,11.40,11.40,1047902,28,20435,-86
2021-12-12 07:12:25,12.65,8.98,12.65,12.65,1043050,28,20033,-84
2021-12-12 07:12:56,12.73,8.73,12.73,12.73,1040448,28,20018,-84
2021-12-12 07:13:27,12.65,8.98,12.65,12.65,1043455,28,20010,-85
2021-12-12 07:13:58,12.60,9.10,12.60,12.60,1044483,28,20013,-84
2021-12-12 07:14:46,12.57,8.80,12.57,12.57,1047316,28,20024,-84
2021-12-12 07:15:19,12.05,8.85,12.05,12.05,1038880,28,20021,-85
2021-12-12 07:15:53,11.07,7.80,11.07,11.07,1039674,28,20080,-81
2021-12-12 07:16:26,10.40,8.05,10.40,10.40,1046285,28,20013,-83
2021-12-12 07:16:57,10.32,7.53,10.32,10.32,1045294,28,20094,-82
2021-12-12 07:17:31,8.75,6.97,8.75,8.75,1041252,28,20078,-84
2021-12-12 07:18:10,11.43,7.35,11.43,11.43,1036803,28,20117,-83
2021-12-12 07:18:41,9.95,7.80,9.95,9.95,1032327,28,20470,-83
2021-12-12 07:19:18,11.88,8.07,11.88,11.88,1046248,28,20027,-83
2021-12-12 07:19:51,10.07,7.40,10.07,10.07,1038506,28,20129,-84
2021-12-12 07:20:22,9.90,7.20,9.90,9.90,1030138,28,20022,-81
2021-12-12 07:20:54,9.68,7.22,9.68,9.68,1024781,28,20059,-84
2021-12-12 07:21:27,9.43,6.85,9.43,9.43,1027421,28,20015,-83
2021-12-12 07:21:59,9.52,7.40,9.52,9.52,1036988,28,20022,-81
2021-12-12 07:22:32,8.30,6.47,8.30,8.30,1033377,28,20026,-86
2021-12-12 07:23:04,8.82,6.57,8.82,8.82,1029408,28,20015,-83
2021-12-12 07:23:35,8.50,6.95,8.50,8.50,1015736,29,20807,-82
2021-12-12 07:24:09,8.80,6.90,8.80,8.80,1017423,29,20200,-82
2021-12-12 07:24:39,7.90,6.47,7.90,7.90,1014972,29,20072,-83
2021-12-12 07:25:10,9.48,6.82,9.48,9.48,1020564,28,20031,-84
2021-12-12 07:25:41,7.93,6.28,7.93,7.93,1007237,29,20029,-85
2021-12-12 07:26:19,9.60,7.18,9.60,9.60,1005771,29,20026,-85
2021-12-12 07:26:49,7.47,6.15,7.47,7.47,998386,29,20034,-85
2021-12-12 07:27:22,10.05,6.97,10.05,10.05,980164,30,20121,-84
2021-12-12 07:27:55,8.98,6.45,8.98,8.98,967902,30,20033,-85
2021-12-12 07:28:27,9.60,6.60,9.60,9.60,950817,30,20393,-84
2021-12-12 07:28:58,10.73,6.57,10.73,10.73,954512,30,20086,-85
2021-12-12 07:29:31,7.80,6.30,7.80,7.80,929795,31,20062,-84
2021-12-12 07:30:07,8.70,6.53,8.70,8.70,887051,33,20048,-83
2021-12-12 07:30:40,8.45,6.53,8.45,8.45,864942,33,20051,-82
2021-12-12 07:31:12,8.90,6.10,8.90,8.90,846734,34,20074,-83
2021-12-12 07:31:45,9.02,6.60,9.02,9.02,826282,35,20050,-81
2021-12-12 07:32:16,9.95,6.78,9.95,9.95,802868,36,20200,-81
2021-12-12 07:32:50,8.18,6.35,8.18,8.18,785857,37,20048,-81
2021-12-12 07:33:21,8.00,6.25,8.00,8.00,767461,38,20093,-82
2021-12-12 07:33:55,7.65,6.20,7.65,7.65,742709,39,20084,-83
2021-12-12 07:36:15,9.23,6.70,9.23,9.23,3188820,27,20376,-85
2021-12-12 07:36:48,8.50,6.18,8.50,8.50,1052200,28,19971,-84
2021-12-12 07:37:18,8.27,6.38,8.27,8.27,1042446,28,20014,-85
2021-12-12 07:37:49,10.05,7.13,10.05,10.05,1039643,28,20042,-85
2021-12-12 07:38:22,8.82,6.22,8.82,8.82,1038257,28,20021,-85
2021-12-12 07:38:56,8.02,6.63,8.02,8.02,1040822,28,20018,-84
2021-12-12 07:39:28,8.50,6.43,8.50,8.50,1043619,28,20091,-84
2021-12-12 07:39:59,7.88,6.00,7.88,7.88,1034825,28,20116,-85
2021-12-12 07:40:29,10.27,7.28,10.27,10.27,1040636,28,20047,-86
2021-12-12 07:41:04,9.48,6.97,9.48,9.48,1039556,28,20424,-85
2021-12-12 07:41:35,9.50,6.47,9.50,9.50,1040032,28,20104,-84
2021-12-12 07:42:07,8.57,6.93,8.57,8.57,1036433,28,20227,-83
2021-12-12 07:42:38,7.88,6.32,7.88,7.88,1038518,28,20022,-83
2021-12-12 07:43:08,10.80,7.22,10.80,10.80,1035001,28,20176,-84
2021-12-12 07:43:39,8.30,5.97,8.30,8.30,1032201,28,20030,-84
2021-12-12 07:44:14,7.55,6.25,7.55,7.55,1036666,28,20029,-84
2021-12-12 07:44:45,10.05,7.05,10.05,10.05,1030692,28,20034,-83
2021-12-12 07:45:16,7.75,6.43,7.75,7.75,1028283,28,20154,-82
2021-12-12 07:45:47,8.48,6.38,8.48,8.48,1029647,28,20454,-83
2021-12-12 07:46:19,7.65,5.78,7.65,7.65,1032933,28,20074,-83
2021-12-12 07:46:52,9.38,6.53,9.38,9.38,1031784,28,20069,-84
2021-12-12 07:47:23,8.60,6.47,8.60,8.60,1024761,28,20035,-83
2021-12-12 07:47:54,8.35,6.10,8.35,8.35,1009703,29,20048,-84
2021-12-12 07:48:24,8.93,6.45,8.93,8.93,995656,29,20022,-85
2021-12-12 07:48:57,7.65,6.10,7.65,7.65,989853,29,20055,-84
2021-12-12 07:49:32,9.00,6.53,9.00,9.00,979836,30,20053,-84
2021-12-12 07:50:11,8.48,6.45,8.48,8.48,975907,30,20024,-83
2021-12-12 07:50:46,7.70,6.47,7.70,7.70,961224,30,20075,-86
2021-12-12 07:51:20,8.73,6.80,8.73,8.73,941982,31,20037,-88
2021-12-12 07:51:53,9.75,6.60,9.75,9.75,935575,31,20074,-85
2021-12-12 07:52:27,8.68,6.53,8.68,8.68,911668,31,20044,-85
2021-12-12 07:52:58,8.88,6.75,8.88,8.88,887911,33,20091,-84
2021-12-12 07:53:34,8.35,6.55,8.35,8.35,861705,34,20096,-84
2021-12-12 07:54:08,8.23,6.22,8.23,8.23,856341,34,20053,-86
2021-12-12 07:54:41,9.75,6.45,9.75,9.75,837243,34,20045,-85
2021-12-12 07:55:12,9.40,6.72,9.40,9.40,816205,35,20168,-83
2021-12-12 07:55:42,8.52,6.47,8.52,8.52,812611,36,20084,-85
2021-12-12 07:56:16,8.32,6.28,8.32,8.32,804854,36,20058,-86
2021-12-12 07:56:47,9.13,6.82,9.13,9.13,794223,36,20405,-83
2021-12-12 07:57:18,17.08,7.07,17.08,17.08,790576,36,20044,-83
2021-12-12 07:57:52,11.63,6.63,11.63,11.63,788306,37,20218,-82
2021-12-12 07:58:24,10.48,6.82,10.48,10.48,779917,37,20079,-83
2021-12-12 07:58:58,9.98,6.78,9.98,9.98,762439,38,20057,-84
2021-12-12 07:59:29,7.82,5.43,7.82,7.82,737962,39,20091,-85
2021-12-12 08:00:07,10.05,6.90,10.05,10.05,716042,41,20087,-83
2021-12-12 08:00:38,8.30,5.82,8.30,8.30,701843,41,20073,-85
2021-12-12 08:02:58,8.50,5.97,8.50,8.50,3199541,27,20570,-82
2021-12-12 08:03:33,8.93,6.30,8.93,8.93,1060943,28,19985,-84
2021-12-12 08:04:04,9.07,6.15,9.07,9.07,1060330,28,20558,-84
2021-12-12 08:04:38,9.80,6.25,9.80,9.80,1062056,27,20073,-84
2021-12-12 08:05:30,9.15,6.15,9.15,9.15,1057361,28,20019,-85
2021-12-12 08:06:14,8.07,6.28,8.07,8.07,1049653,28,20140,-88
2021-12-12 08:06:48,7.88,5.60,7.88,7.88,1040709,28,20066,-90
2021-12-12 08:08:24,9.90,6.97,9.90,9.90,1033931,28,20571,-91
2021-12-12 08:09:13,8.07,5.93,8.07,8.07,1029769,28,20027,-92
2021-12-12 08:10:04,8.65,5.97,8.65,8.65,1027253,28,20115,-88
2021-12-12 08:10:42,8.55,6.53,8.55,8.55,1036639,28,20026,-90
2021-12-12 08:11:37,8.07,5.85,8.07,8.07,1025796,28,20053,-90
2021-12-12 08:12:15,9.90,6.80,9.90,9.90,1017356,29,20020,-88
2021-12-12 08:12:57,8.38,6.10,8.38,8.38,1022347,28,20016,-90
2021-12-12 08:13:34,8.68,5.72,8.68,8.68,1012810,29,20179,-88
2021-12-12 08:14:12,7.20,5.60,7.20,7.20,1012016,29,20037,-90
2021-12-12 08:15:24,9.00,6.43,9.00,9.00,1005625,29,20018,-90
2021-12-12 08:16:15,7.85,5.82,7.85,7.85,1005513,29,20150,-90
2021-12-12 08:18:33,8.23,5.88,8.23,8.23,989279,29,19947,-87
2021-12-12 08:19:04,8.30,6.15,8.30,8.30,991473,29,20019,-89
2021-12-12 08:19:37,6.82,5.60,6.82,6.82,993905,29,20380,-84
2021-12-12 08:20:09,7.15,5.72,7.15,7.15,992296,29,20103,-86
2021-12-12 08:20:39,11.32,6.13,11.32,11.32,987847,29,20046,-86
2021-12-12 08:21:13,8.15,5.50,8.15,8.15,991849,29,20046,-84
2021-12-12 08:21:44,8.48,5.95,8.48,8.48,979584,29,20619,-85
2021-12-12 08:22:17,7.85,6.10,7.85,7.85,976670,30,20152,-84
2021-12-12 08:22:53,7.28,5.95,7.28,7.28,961298,30,20547,-84
2021-12-12 08:23:30,7.45,5.80,7.45,7.45,945760,31,20603,-83
2021-12-12 08:24:04,8.57,6.47,8.57,8.57,927189,31,20088,-83
2021-12-12 08:24:44,7.97,5.80,7.97,7.97,919171,31,20143,-84
2021-12-12 08:25:16,13.05,7.60,13.05,13.05,898109,32,20071,-83
2021-12-12 08:25:50,15.23,10.45,15.23,15.23,885933,33,20230,-82
2021-12-12 08:26:22,10.43,7.28,10.43,10.43,852872,34,20138,-83
2021-12-12 08:26:54,9.77,6.43,9.77,9.77,849549,34,20108,-85
2021-12-12 08:27:28,7.93,5.70,7.93,7.93,824768,35,20046,-85
2021-12-12 08:28:02,8.10,5.65,8.10,8.10,814049,35,20048,-83
2021-12-12 08:28:36,7.80,6.00,7.80,7.80,809317,36,23032,-83
2021-12-12 08:29:07,7.60,5.68,7.60,7.60,791429,36,20571,-86
2021-12-12 08:29:38,8.25,5.95,8.25,8.25,784197,37,20070,-84
2021-12-12 08:30:10,9.75,5.97,9.75,9.75,763988,38,20065,-84
2021-12-12 08:30:41,7.80,5.57,7.80,7.80,737921,38,20114,-88
2021-12-12 08:33:08,8.43,6.27,8.43,8.43,3178923,27,20175,-86
2021-12-12 08:33:39,7.82,5.40,7.82,7.82,1052155,28,19952,-84
2021-12-12 08:34:13,7.80,5.53,7.80,7.80,1057026,28,20012,-86
2021-12-12 08:34:43,9.10,5.78,9.10,9.10,1048024,28,20386,-83
2021-12-12 08:35:15,7.45,6.07,7.45,7.45,1041786,28,20018,-82
2021-12-12 08:35:45,9.00,6.00,9.00,9.00,1040686,28,20029,-84
2021-12-12 08:36:25,9.52,6.60,9.52,9.52,1041083,28,20026,-86
2021-12-12 08:36:56,8.70,6.38,8.70,8.70,1046906,28,20039,-87
2021-12-12 08:37:29,7.70,6.07,7.70,7.70,1047635,28,20019,-85
2021-12-12 08:38:03,7.70,5.80,7.70,7.70,1046157,28,20092,-86
2021-12-12 08:38:39,9.10,5.57,9.10,9.10,1032545,28,20034,-85
2021-12-12 08:39:10,10.88,6.82,10.88,10.88,1040706,28,20056,-86
2021-12-12 08:39:41,6.90,5.68,6.90,6.90,1031883,28,20071,-85
2021-12-12 08:40:18,8.40,6.03,8.40,8.40,1034988,28,20026,-85
2021-12-12 08:40:54,8.85,6.57,8.85,8.85,1017615,28,20028,-86
2021-12-12 08:41:25,10.27,6.75,10.27,10.27,1012474,29,20026,-86
2021-12-12 08:42:02,17.15,9.13,17.15,17.15,1005143,29,20019,-88
2021-12-12 08:42:33,13.30,8.00,13.30,13.30,1004687,29,20098,-84
2021-12-12 08:43:09,26.05,13.88,26.05,26.05,1017412,29,20064,-86
2021-12-12 08:43:45,13.00,8.63,13.00,13.00,1011882,29,20200,-86
2021-12-12 08:44:22,15.93,10.43,15.93,15.93,1004437,29,20041,-85
2021-12-12 08:44:56,11.07,7.35,11.07,11.07,995529,29,20386,-83
2021-12-12 08:45:28,10.25,7.22,10.25,10.25,995630,29,20110,-85
2021-12-12 08:46:02,8.23,6.32,8.23,8.23,982219,29,20048,-86
2021-12-12 08:46:33,8.45,6.32,8.45,8.45,976796,30,20026,-88
2021-12-12 08:47:10,8.00,6.38,8.00,8.00,962355,30,20031,-86
2021-12-12 08:47:41,8.70,5.80,8.70,8.70,949890,30,20032,-86
2021-12-12 08:48:16,8.23,6.80,8.23,8.23,937564,31,20052,-86
2021-12-12 08:48:51,8.60,6.47,8.60,8.60,922331,32,20044,-86
2021-12-12 08:49:23,10.07,7.05,10.07,10.07,914185,31,20075,-87
2021-12-12 08:49:56,9.75,7.13,9.75,9.75,910107,32,20534,-86
2021-12-12 08:50:35,9.27,7.28,9.27,9.27,879534,33,20050,-83
2021-12-12 08:51:09,8.57,7.00,8.57,8.57,874802,33,20046,-86
2021-12-12 08:51:59,8.93,6.20,8.93,8.93,856381,34,20161,-85
2021-12-12 08:52:37,8.23,6.32,8.23,8.23,830764,35,20046,-86
2021-12-12 08:53:12,8.48,6.57,8.48,8.48,821299,35,20061,-86
2021-12-12 08:53:52,8.65,6.50,8.65,8.65,805603,36,20165,-86
2021-12-12 08:54:27,8.88,6.78,8.88,8.88,788069,37,20072,-86
2021-12-12 08:54:58,9.32,6.60,9.32,9.32,771014,38,20076,-85
2021-12-12 08:55:37,8.07,6.50,8.07,8.07,759819,38,20096,-85
2021-12-12 08:58:15,9.20,7.17,9.20,9.20,3204324,27,20507,-88
2021-12-12 08:58:50,10.15,7.15,10.15,10.15,1063788,27,19915,-87
2021-12-12 08:59:46,9.73,6.85,9.73,9.73,1052763,28,20113,-87
2021-12-12 09:00:21,8.68,6.53,8.68,8.68,1046105,28,20033,-89
2021-12-12 09:01:14,9.35,6.68,9.35,9.35,1040348,28,20009,-87
2021-12-12 09:01:46,11.05,6.93,11.05,11.05,1035889,28,20455,-87
2021-12-12 09:02:27,8.93,6.90,8.93,8.93,1037399,28,20023,-88
2021-12-12 09:03:00,9.45,6.90,9.45,9.45,1044798,28,20059,-89
2021-12-12 09:03:36,9.07,6.40,9.07,9.07,1044490,28,20116,-87
2021-12-12 09:04:07,9.55,7.18,9.55,9.55,1045981,28,20020,-85
2021-12-12 09:04:40,11.25,6.90,11.25,11.25,1033366,28,20137,-88
2021-12-12 09:05:20,9.13,7.40,9.13,9.13,1034843,28,20485,-87
2021-12-12 09:05:50,8.52,7.07,8.52,8.52,1038780,28,20022,-86
2021-12-12 09:06:24,7.90,6.85,7.90,7.90,1043068,28,20048,-87
2021-12-12 09:07:02,10.75,7.65,10.75,10.75,1036372,28,20015,-88
2021-12-12 09:07:38,11.10,7.75,11.10,11.10,1030886,28,20485,-86
2021-12-12 09:08:11,10.60,7.70,10.60,10.60,1019475,28,20095,-86
2021-12-12 09:08:57,10.65,7.68,10.65,10.65,1018751,28,20827,-89
2021-12-12 09:09:29,10.25,7.50,10.25,10.25,1016236,29,20044,-88
2021-12-12 09:10:35,11.07,7.70,11.07,11.07,1008618,29,20073,-88
2021-12-12 09:11:33,11.00,7.85,11.00,11.00,985724,29,20031,-83
2021-12-12 09:12:11,10.05,7.05,10.05,10.05,987847,29,20250,-88
2021-12-12 09:12:53,8.98,6.82,8.98,8.98,970650,30,20045,-85
2021-12-12 09:13:28,8.68,7.10,8.68,8.68,950672,31,20107,-86
2021-12-12 09:14:05,9.68,7.55,9.68,9.68,944642,31,20490,-85
2021-12-12 09:14:38,8.70,7.07,8.70,8.70,934602,31,20033,-85
2021-12-12 09:15:24,10.07,7.70,10.07,10.07,908130,32,20208,-87
2021-12-12 09:16:18,11.40,7.90,11.40,11.40,900182,32,20169,-87
2021-12-12 09:16:59,10.07,7.38,10.07,10.07,878004,33,20041,-86
2021-12-12 09:17:32,10.15,7.00,10.15,10.15,866703,33,20082,-86
2021-12-12 09:18:16,14.57,9.88,14.57,14.57,852825,34,20158,-88
2021-12-12 09:18:47,9.30,7.40,9.30,9.30,805009,35,20637,-86
2021-12-12 09:19:26,10.95,8.15,10.95,10.95,785775,36,20182,-89
2021-12-12 09:19:56,11.02,7.70,11.02,11.02,765247,38,20138,-84
2021-12-12 09:23:07,11.10,7.50,11.10,11.10,3203880,27,20353,-90
2021-12-12 09:23:43,20.20,10.90,20.20,20.20,1056779,28,20555,-86
2021-12-12 09:24:24,11.57,7.70,11.57,11.57,1054351,28,20084,-86
2021-12-12 09:24:54,12.18,8.20,12.18,12.18,1049158,28,20043,-83
2021-12-12 09:25:37,11.05,7.57,11.05,11.05,1044300,28,20440,-89
2021-12-12 09:26:18,12.20,8.45,12.20,12.20,1041152,28,20018,-90
2021-12-12 09:26:52,12.57,8.20,12.57,12.57,1036140,28,20488,-87
2021-12-12 09:27:28,12.15,7.75,12.15,12.15,1026376,28,20141,-88
2021-12-12 09:28:05,11.63,8.07,11.63,11.63,1032129,28,20033,-85
2021-12-12 09:28:41,12.38,9.05,12.38,12.38,1041295,28,20022,-85
2021-12-12 09:29:25,11.32,7.68,11.32,11.32,1045806,28,20123,-88
2021-12-12 09:29:57,14.23,9.75,14.23,14.23,1047742,28,20024,-87
2021-12-12 09:30:30,10.98,8.18,10.98,10.98,1040977,28,20052,-89
2021-12-12 09:31:04,10.95,8.20,10.95,10.95,1032968,28,20041,-90
2021-12-12 09:31:42,9.05,7.22,9.05,9.05,1027929,28,20019,-87
2021-12-12 09:32:19,9.90,7.40,9.90,9.90,1030591,28,20451,-87
2021-12-12 09:32:59,10.90,7.70,10.90,10.90,1040429,28,20032,-85
2021-12-12 09:34:01,9.30,5.72,9.30,9.30,1015154,28,20028,-89
2021-12-12 09:34:43,23.27,13.98,23.27,23.27,1009924,29,20024,-87
2021-12-12 09:35:26,12.85,7.95,12.85,12.85,993367,29,20031,-86
2021-12-12 09:36:17,10.30,7.47,10.30,10.30,1000117,29,20094,-90
2021-12-12 09:37:14,10.15,7.93,10.15,10.15,988569,29,20051,-87
2021-12-12 09:37:47,11.98,7.50,11.98,11.98,950376,30,20043,-87
2021-12-12 09:38:30,11.77,7.88,11.77,11.77,945062,31,20146,-88
2021-12-12 09:39:06,11.60,7.63,11.60,11.60,932748,31,20045,-89
2021-12-12 09:39:43,13.70,7.72,13.70,13.70,913933,32,20029,-88
2021-12-12 09:40:32,12.00,8.13,12.00,12.00,904676,32,20134,-88
2021-12-12 09:41:03,11.48,7.53,11.48,11.48,892996,32,20538,-87
2021-12-12 09:41:57,10.20,7.90,10.20,10.20,860266,33,20153,-86
2021-12-12 09:42:47,11.35,8.25,11.35,11.35,844774,34,20195,-87
2021-12-12 09:43:32,12.25,8.35,12.25,12.25,828956,35,20042,-84
2021-12-12 09:44:21,13.23,8.75,13.23,13.23,808658,36,20061,-88
2021-12-12 09:45:03,12.23,7.93,12.23,12.23,792279,37,20378,-88
2021-12-12 09:45:35,11.77,8.10,11.77,11.77,787095,37,20310,-85
2021-12-12 09:48:30,13.10,8.63,13.10,13.10,3164608,27,20180,-88
2021-12-12 09:49:34,9.57,7.38,9.57,9.57,1047026,28,19920,-87
2021-12-12 09:51:01,12.80,8.45,12.80,12.80,1041080,28,20014,-89
2021-12-12 09:51:48,11.20,7.70,11.20,11.20,1031745,28,20034,-87
2021-12-12 09:52:24,11.80,8.27,11.80,11.80,1036348,28,20425,-85
2021-12-12 09:53:13,11.77,7.95,11.77,11.77,1033608,28,20029,-86
2021-12-12 09:54:09,10.30,7.72,10.30,10.30,1021339,28,20067,-88
2021-12-12 09:54:57,12.20,8.30,12.20,12.20,1014064,29,20667,-88
2021-12-12 09:55:53,11.93,8.23,11.93,11.93,1023072,28,20071,-88
2021-12-12 09:56:47,11.60,7.47,11.60,11.60,1017572,29,20087,-86
2021-12-12 09:57:20,9.93,7.25,9.93,9.93,997298,29,20023,-86
2021-12-12 09:58:03,11.25,7.65,11.25,11.25,1002572,29,20034,-89
2021-12-12 10:00:06,16.92,10.32,16.92,16.92,970208,30,20053,-87
2021-12-12 10:00:43,9.70,8.07,9.70,9.70,955308,30,20020,-88
2021-12-12 10:01:28,26.50,13.75,26.50,26.50,956710,30,20444,-87
2021-12-12 10:02:24,12.93,9.50,12.93,12.93,943845,31,20100,-92
2021-12-12 10:03:19,36.58,18.50,36.58,36.58,935060,31,20046,-88
2021-12-12 10:04:02,17.27,10.90,17.27,17.27,896882,32,20041,-88
2021-12-12 10:04:51,14.23,9.30,14.23,14.23,882638,32,20045,-90
2021-12-12 10:05:47,10.52,7.88,10.52,10.52,843780,34,20268,-89
2021-12-12 10:06:36,11.48,8.13,11.48,11.48,829603,35,20056,-88
2021-12-12 10:07:14,11.25,8.15,11.25,11.25,804737,36,20604,-91
2021-12-12 10:09:51,12.13,8.43,12.13,12.13,3172930,27,20151,-86
2021-12-12 10:10:32,13.35,7.72,13.35,13.35,1046219,28,19931,-87
2021-12-12 10:11:23,11.55,8.02,11.55,11.55,1044158,28,20022,-86
2021-12-12 10:12:02,10.80,8.30,10.80,10.80,1047464,28,20025,-84
2021-12-12 10:12:46,13.68,8.43,13.68,13.68,1049283,28,20032,-88
2021-12-12 10:13:24,15.05,8.38,15.05,15.05,1048706,28,20511,-85
2021-12-12 10:14:06,12.25,8.25,12.25,12.25,1043226,28,20037,-87
2021-12-12 10:14:43,10.55,8.13,10.55,10.55,1041197,28,20034,-89
2021-12-12 10:15:18,9.55,7.72,9.55,9.55,1038856,28,20105,-87
2021-12-12 10:15:52,11.20,8.27,11.20,11.20,1041106,28,20429,-88
2021-12-12 10:17:57,11.30,7.80,11.30,11.30,1008081,29,20030,-87
2021-12-12 10:18:43,12.25,7.80,12.25,12.25,1022805,29,20138,-85
2021-12-12 10:19:25,9.43,7.70,9.43,9.43,1013205,29,20028,-89
2021-12-12 10:20:00,13.07,8.10,13.07,13.07,999720,29,20488,-86
2021-12-12 10:20:49,10.30,7.65,10.30,10.30,997326,29,20454,-88
2021-12-12 10:21:33,9.65,7.75,9.65,9.65,985635,30,20455,-86
2021-12-12 10:22:13,13.93,7.38,13.93,13.93,961640,30,20038,-90
2021-12-12 10:22:46,936073,936073,936073,936073,936073,31,20030,-90
2021-12-12 10:23:33,13.05,8.55,13.05,13.05,930499,31,19923,-88
2021-12-12 10:24:11,23.27,13.95,23.27,23.27,914753,31,20048,-86
2021-12-12 10:24:48,11.82,8.23,11.82,11.82,920138,31,20048,-92
2021-12-12 10:25:21,13.07,9.32,13.07,13.07,918800,32,20040,-87
2021-12-12 10:25:54,11.07,8.35,11.07,11.07,899157,32,20687,-86
2021-12-12 10:26:28,22.17,12.50,22.17,22.17,877234,33,20196,-91
2021-12-12 10:27:12,16.05,10.70,16.05,16.05,856081,34,20057,-83
2021-12-12 10:27:50,13.70,9.48,13.70,13.70,829834,35,20050,-81
2021-12-12 10:28:21,12.73,8.15,12.73,12.73,804982,35,20053,-83
2021-12-12 10:29:09,11.75,8.00,11.75,11.75,783265,37,20048,-82
2021-12-12 10:30:00,10.98,8.32,10.98,10.98,763631,38,20376,-81
2021-12-12 10:32:35,10.90,7.57,10.90,10.90,3193864,27,20197,-84
2021-12-12 10:33:21,10.90,8.20,10.90,10.90,1056029,28,19939,-85
2021-12-12 10:34:04,10.32,7.63,10.32,10.32,1054825,28,20028,-85
2021-12-12 10:34:57,11.35,7.93,11.35,11.35,1056344,28,20127,-84
2021-12-12 10:35:34,10.32,7.50,10.32,10.32,1053587,28,20027,-83
2021-12-12 10:36:15,12.45,7.90,12.45,12.45,1052018,28,20218,-84
2021-12-12 10:36:48,10.80,7.63,10.80,10.80,1044744,28,20582,-83
2021-12-12 10:37:24,11.02,7.88,11.02,11.02,1039165,28,20464,-85
2021-12-12 10:37:59,10.90,8.07,10.90,10.90,1031926,28,20094,-84
2021-12-12 10:38:45,9.15,7.00,9.15,9.15,1033248,28,20026,-83
2021-12-12 10:39:18,10.68,8.20,10.68,10.68,1033104,28,20507,-83
2021-12-12 10:40:06,11.23,8.05,11.23,11.23,1035334,28,20121,-89
2021-12-12 10:40:52,11.07,8.00,11.07,11.07,1025077,28,20031,-91
2021-12-12 10:41:31,9.38,7.18,9.38,9.38,1015863,29,20403,-85
2021-12-12 10:42:05,9.60,6.75,9.60,9.60,1012978,29,20044,-84
2021-12-12 10:42:52,10.48,7.38,10.48,10.48,1014711,29,20076,-85
2021-12-12 10:43:30,10.75,7.45,10.75,10.75,996419,29,20015,-86
2021-12-12 10:44:14,10.55,7.65,10.55,10.55,991674,29,20034,-88
2021-12-12 10:45:06,11.25,7.22,11.25,11.25,992031,29,20419,-88
2021-12-12 10:45:49,10.85,7.85,10.85,10.85,977269,30,20032,-84
2021-12-12 10:46:26,9.23,7.28,9.23,9.23,966294,30,20219,-82
2021-12-12 10:47:11,12.80,7.63,12.80,12.80,965877,30,20023,-87
2021-12-12 10:48:00,10.93,7.63,10.93,10.93,961028,30,20070,-86
2021-12-12 10:48:57,11.60,7.63,11.60,11.60,941417,31,20388,-85
2021-12-12 10:49:42,10.18,7.78,10.18,10.18,916877,31,20045,-84
2021-12-12 10:50:29,9.27,6.95,9.27,9.27,912032,32,21133,-83
2021-12-12 10:51:19,13.20,7.63,13.20,13.20,900020,32,20055,-85
2021-12-12 10:51:49,899527,899527,899527,899527,899527,32,20481,-85
2021-12-12 10:52:25,10.07,6.93,10.07,10.07,891461,32,19926,-88
2021-12-12 10:53:14,9.85,7.18,9.85,9.85,881731,33,20039,-88
2021-12-12 10:53:53,11.52,7.32,11.52,11.52,857577,33,20061,-87
2021-12-12 10:54:30,9.98,7.40,9.98,9.98,839567,35,20164,-86
2021-12-12 10:55:29,10.95,6.82,10.95,10.95,840498,34,20474,-83
2021-12-12 10:56:05,12.05,8.25,12.05,12.05,821653,35,20062,-82
2021-12-12 10:56:52,11.27,7.78,11.27,11.27,790236,37,20059,-81
2021-12-12 10:57:30,9.48,7.72,9.48,9.48,760861,38,22557,-82
2021-12-12 11:00:26,9.93,7.27,9.93,9.93,3192680,27,20185,-84
2021-12-12 11:01:26,12.07,7.55,12.07,12.07,1053528,28,19916,-82
2021-12-12 11:02:02,9.98,6.82,9.98,9.98,1034343,28,20104,-82
2021-12-12 11:02:39,10.90,7.28,10.90,10.90,1035834,28,20062,-84
2021-12-12 11:03:26,10.75,7.47,10.75,10.75,1040564,28,20099,-82
2021-12-12 11:04:05,11.10,7.85,11.10,11.10,1035585,28,20125,-85
2021-12-12 11:04:35,9.57,7.13,9.57,9.57,1032343,28,20069,-82
2021-12-12 11:05:10,10.35,7.43,10.35,10.35,1029419,28,20041,-84
2021-12-12 11:05:45,10.48,7.40,10.48,10.48,1026969,28,20062,-82
2021-12-12 11:06:27,10.70,7.53,10.70,10.70,1032219,28,20389,-83
2021-12-12 11:07:06,10.15,8.00,10.15,10.15,1035265,28,20508,-83
2021-12-12 11:07:41,11.50,8.45,11.50,11.50,1018544,28,20026,-84
2021-12-12 11:08:52,14.18,8.63,14.18,14.18,1026501,28,20437,-81
2021-12-12 11:09:36,9.73,7.18,9.73,9.73,1002889,29,20048,-86
2021-12-12 11:10:18,11.95,8.80,11.95,11.95,994615,29,20035,-82
2021-12-12 11:10:49,11.05,8.43,11.05,11.05,1005136,29,20040,-83
2021-12-12 11:11:22,14.57,8.82,14.57,14.57,995002,29,20035,-81
2021-12-12 11:11:59,10.80,8.48,10.80,10.80,987038,29,20080,-81
2021-12-12 11:12:34,14.77,9.35,14.77,14.77,973851,30,20066,-83
2021-12-12 11:13:47,11.98,9.15,11.98,11.98,978498,29,20837,-83
2021-12-12 11:14:35,11.88,8.25,11.88,11.88,963426,30,20038,-88
2021-12-12 11:15:05,12.07,8.68,12.07,12.07,944284,31,20064,-83
2021-12-12 11:15:53,12.18,8.88,12.18,12.18,943345,31,20044,-84
2021-12-12 11:16:30,11.05,8.07,11.05,11.05,927697,31,20047,-83
2021-12-12 11:17:15,10.27,8.35,10.27,10.27,925589,31,20040,-84
2021-12-12 11:18:08,13.57,9.88,13.57,13.57,917843,31,20043,-85
2021-12-12 11:18:48,12.65,8.68,12.65,12.65,892521,33,20060,-84
2021-12-12 11:19:33,16.08,9.65,16.08,16.08,891938,32,20088,-84
2021-12-12 11:20:07,12.98,8.80,12.98,12.98,863177,33,20104,-84
2021-12-12 11:20:42,12.15,8.68,12.15,12.15,843778,34,20079,-85
2021-12-12 11:21:23,12.05,9.07,12.05,12.05,838877,34,20466,-86
2021-12-12 11:21:57,12.30,8.85,12.30,12.30,798718,36,20052,-86
2021-12-12 11:22:33,12.68,9.10,12.68,12.68,787797,37,20208,-82
2021-12-12 11:25:05,12.93,8.50,12.93,12.93,3202511,27,20552,-83
2021-12-12 11:25:35,11.02,8.63,11.02,11.02,1059666,28,19907,-83
2021-12-12 11:26:10,11.52,8.50,11.52,11.52,1051974,28,20001,-84
2021-12-12 11:27:04,13.93,9.23,13.93,13.93,1053461,28,20044,-81
2021-12-12 11:27:46,13.75,9.07,13.75,13.75,1044695,28,20032,-85
2021-12-12 11:28:24,12.52,9.02,12.52,12.52,1055095,28,20007,-81
2021-12-12 11:28:56,11.70,8.82,11.70,11.70,1052769,28,20499,-84
2021-12-12 11:29:32,14.82,9.23,14.82,14.82,1041076,28,20013,-83
2021-12-12 11:30:11,11.98,8.60,11.98,11.98,1039119,28,20052,-83
2021-12-12 11:30:49,13.68,9.73,13.68,13.68,1033956,28,20029,-82
2021-12-12 11:31:21,16.38,9.75,16.38,16.38,1033896,28,20085,-81
2021-12-12 11:31:55,13.25,9.93,13.25,13.25,1038098,28,20077,-83
2021-12-12 11:32:27,13.93,10.18,13.93,13.93,1034836,28,20117,-83
2021-12-12 11:32:59,13.60,9.90,13.60,13.60,1027492,28,20176,-83
2021-12-12 11:33:31,15.43,10.07,15.43,15.43,1025919,28,20023,-84
2021-12-12 11:34:03,12.80,10.02,12.80,12.80,1020547,29,20023,-83
2021-12-12 11:34:34,14.55,10.15,14.55,14.55,1020254,28,20070,-82
2021-12-12 11:35:06,14.27,10.35,14.27,14.27,1014726,29,20039,-81
2021-12-12 11:35:41,12.35,9.02,12.35,12.35,994399,29,20054,-82
2021-12-12 11:36:16,12.75,8.73,12.75,12.75,985585,30,20123,-82
2021-12-12 11:37:07,14.95,10.07,14.95,14.95,979053,30,20024,-82
2021-12-12 11:37:41,16.90,8.95,16.90,16.90,960507,30,20096,-83
2021-12-12 11:38:17,13.30,10.38,13.30,13.30,943911,31,20037,-82
2021-12-12 11:38:55,11.93,9.35,11.93,11.93,940249,31,20460,-83
2021-12-12 11:39:32,12.68,9.35,12.68,12.68,916942,32,20052,-83
2021-12-12 11:40:08,14.05,10.27,14.05,14.05,912959,32,20129,-83
2021-12-12 11:40:46,14.32,9.52,14.32,14.32,897647,32,20080,-86
2021-12-12 11:41:16,14.82,9.77,14.82,14.82,880870,33,20033,-83
2021-12-12 11:41:56,13.05,10.00,13.05,13.05,863842,33,20101,-81
2021-12-12 11:42:49,13.95,9.57,13.95,13.95,839575,35,20044,-81
2021-12-12 11:43:34,12.77,9.15,12.77,12.77,812082,36,20063,-83
2021-12-12 11:44:14,17.77,10.40,17.77,17.77,800551,36,20447,-84
2021-12-12 11:45:06,13.50,9.75,13.50,13.50,772258,37,20148,-86
2021-12-12 11:47:57,12.30,9.27,12.30,12.30,3171588,27,20199,-83
2021-12-12 11:48:40,14.75,10.23,14.75,14.75,1045857,28,19925,-84
2021-12-12 11:49:16,13.43,10.00,13.43,13.43,1044151,28,20017,-84
2021-12-12 11:49:54,13.23,9.57,13.23,13.23,1038628,28,20024,-81
2021-12-12 11:50:46,11.43,8.98,11.43,11.43,1046551,28,20047,-81
2021-12-12 11:51:24,14.35,9.95,14.35,14.35,1041589,28,20021,-84
2021-12-12 11:52:12,12.43,9.45,12.43,12.43,1033592,28,20034,-83
2021-12-12 11:52:59,12.82,9.77,12.82,12.82,1031380,28,20106,-84
2021-12-12 11:53:35,14.82,10.85,14.82,14.82,1021069,28,20058,-86
2021-12-12 11:54:29,12.23,9.98,12.23,12.23,1024342,28,20030,-84
2021-12-12 11:55:05,16.23,10.13,16.23,16.23,1026194,28,20478,-81
2021-12-12 11:55:54,15.07,9.77,15.07,15.07,1025910,28,20451,-83
2021-12-12 11:56:30,14.70,9.80,14.70,14.70,1006187,29,20469,-82
2021-12-12 11:57:14,14.38,10.10,14.38,14.38,1000109,29,20339,-82
2021-12-12 11:58:00,14.15,9.68,14.15,14.15,987848,29,20040,-82
2021-12-12 11:58:31,14.18,10.25,14.18,14.18,988346,29,20210,-82
2021-12-12 11:59:02,13.27,10.07,13.27,13.27,984850,30,20064,-81
2021-12-12 11:59:41,14.27,10.35,14.27,14.27,975132,30,20121,-80
2021-12-12 12:00:18,14.82,10.05,14.82,14.82,971832,30,23427,-83
2021-12-12 12:00:54,14.00,10.25,14.00,14.00,973303,30,20030,-82
2021-12-12 12:01:32,14.00,10.15,14.00,14.00,953681,30,20070,-84
2021-12-12 12:02:08,15.75,9.90,15.75,15.75,935614,31,20030,-83
2021-12-12 12:02:57,15.52,9.77,15.52,15.52,913713,32,20052,-83
2021-12-12 12:03:42,14.27,9.93,14.27,14.27,910985,32,20050,-82
2021-12-12 12:04:32,14.38,9.20,14.38,14.38,878179,33,20051,-83
2021-12-12 12:05:23,14.75,10.32,14.75,14.75,860447,34,20053,-81
2021-12-12 12:06:11,14.75,10.02,14.75,14.75,831782,35,20216,-83
2021-12-12 12:07:03,13.15,9.20,13.15,13.15,816691,35,20142,-81
2021-12-12 12:07:54,16.25,10.40,16.25,16.25,810265,36,20100,-81
2021-12-12 12:08:42,15.23,10.80,15.23,15.23,782333,37,20206,-81
2021-12-12 12:09:30,14.50,9.75,14.50,14.50,766768,38,20078,-81
2021-12-12 12:12:31,11.73,9.47,11.73,11.73,3202103,27,20357,-79
2021-12-12 12:13:02,12.93,9.55,12.93,12.93,1061881,27,19912,-79
2021-12-12 12:13:43,12.90,9.82,12.90,12.90,1051360,28,20032,-79
2021-12-12 12:14:24,12.63,9.00,12.63,12.63,1056116,28,20411,-79
2021-12-12 12:15:17,11.45,8.90,11.45,11.45,1050536,28,20013,-79
2021-12-12 12:15:50,13.45,9.52,13.45,13.45,1051570,28,20042,-80
2021-12-12 12:16:42,25.23,10.18,25.23,25.23,1048217,28,20439,-81
2021-12-12 12:17:20,14.80,10.00,14.80,14.80,1039605,28,20026,-82
2021-12-12 12:18:03,14.40,9.57,14.40,14.40,1043200,28,20030,-80
2021-12-12 12:18:42,12.88,8.80,12.88,12.88,1048261,28,20402,-81
2021-12-12 12:19:20,10.35,7.97,10.35,10.35,1041531,28,20111,-81
2021-12-12 12:20:09,11.55,8.35,11.55,11.55,1040869,28,20025,-81
2021-12-12 12:20:56,10.82,8.60,10.82,10.82,1041111,28,20106,-79
2021-12-12 12:21:29,12.52,9.15,12.52,12.52,1025996,28,20039,-83
2021-12-12 12:22:05,14.18,9.30,14.18,14.18,1020264,28,20016,-82
2021-12-12 12:22:58,12.30,9.27,12.30,12.30,1015071,29,20498,-82
2021-12-12 12:24:00,12.27,9.10,12.27,12.27,993742,29,20031,-81
2021-12-12 12:24:54,10.52,8.13,10.52,10.52,976564,30,20130,-82
2021-12-12 12:25:40,12.48,8.98,12.48,12.48,961215,30,20809,-82
2021-12-12 12:26:39,10.40,8.23,10.40,10.40,947729,31,20491,-80
2021-12-12 12:27:10,10.88,8.13,10.88,10.88,908708,32,20222,-84
2021-12-12 12:27:43,13.30,8.55,13.30,13.30,909456,32,20093,-83
2021-12-12 12:28:25,11.57,8.98,11.57,11.57,894955,32,20059,-83
2021-12-12 12:28:56,12.30,8.57,12.30,12.30,882084,33,20053,-84
2021-12-12 12:29:27,11.85,8.63,11.85,11.85,850046,34,20208,-84
2021-12-12 12:30:07,13.40,9.02,13.40,13.40,841522,34,20124,-85
2021-12-12 12:30:49,824929,824929,824929,824929,824929,35,20051,-84
2021-12-12 12:31:43,12.25,8.35,12.25,12.25,813291,36,19985,-79
2021-12-12 12:32:32,12.30,8.60,12.30,12.30,788416,37,20552,-83
2021-12-12 12:35:16,14.53,8.43,14.53,14.53,3191987,27,20533,-81
2021-12-12 12:36:05,11.38,8.32,11.38,11.38,1051416,28,20226,-82
2021-12-12 12:36:54,11.70,8.20,11.70,11.70,1048597,28,20021,-83
2021-12-12 12:37:43,12.35,8.95,12.35,12.35,1047752,28,20066,-80
2021-12-12 12:38:31,12.20,8.35,12.20,12.20,1047224,28,20123,-81
2021-12-12 12:39:38,13.10,9.18,13.10,13.10,1038302,28,20475,-82
2021-12-12 12:40:13,12.07,8.88,12.07,12.07,1031685,28,20018,-84
2021-12-12 12:41:05,13.43,8.57,13.43,13.43,1029170,28,20050,-84
2021-12-12 12:41:41,12.20,8.73,12.20,12.20,1029146,28,20059,-84
2021-12-12 12:42:30,12.43,8.65,12.43,12.43,1039190,28,20096,-87
2021-12-12 12:43:03,10.43,8.30,10.43,10.43,1036549,28,20033,-85
2021-12-12 12:43:59,11.73,8.25,11.73,11.73,1029385,28,20558,-84
2021-12-12 12:44:48,13.18,9.07,13.18,13.18,1018083,29,20394,-85
2021-12-12 12:45:38,11.50,8.18,11.50,11.50,1025296,28,20090,-83
2021-12-12 12:46:08,13.13,8.18,13.13,13.13,1025220,28,20023,-84
2021-12-12 12:46:57,11.15,8.45,11.15,11.15,1023983,28,20134,-82
2021-12-12 12:47:58,10.80,7.85,10.80,10.80,996246,29,20019,-82
2021-12-12 12:48:47,8.88,7.38,8.88,8.88,983667,30,20020,-88
2021-12-12 12:49:36,10.65,7.40,10.65,10.65,973732,29,20440,-82
2021-12-12 12:50:07,12.27,8.38,12.27,12.27,958864,30,20395,-83
2021-12-12 12:51:05,11.45,7.45,11.45,11.45,942594,31,20093,-83
2021-12-12 12:51:50,11.07,8.45,11.07,11.07,926242,31,20032,-85
2021-12-12 12:52:39,11.85,8.32,11.85,11.85,907806,32,20042,-83
2021-12-12 12:53:28,9.10,6.50,9.10,9.10,889081,33,20093,-85
2021-12-12 12:54:19,11.90,8.38,11.90,11.90,869054,33,20049,-86
2021-12-12 12:55:10,11.45,8.20,11.45,11.45,852067,34,20146,-85
2021-12-12 12:56:00,10.93,7.55,10.93,10.93,811991,36,20437,-83
2021-12-12 12:56:49,8.98,6.88,8.98,8.98,790897,36,20182,-83
2021-12-12 12:57:24,9.38,6.72,9.38,9.38,780037,37,20067,-84
2021-12-12 12:57:56,10.00,7.53,10.00,10.00,758608,38,20074,-82
2021-12-12 12:58:38,8.90,7.10,8.90,8.90,757536,38,20057,-84
2021-12-12 13:01:04,9.83,6.97,9.83,9.83,3170161,27,20253,-84
2021-12-12 13:01:57,9.85,7.05,9.85,9.85,1052970,28,20485,-83
2021-12-12 13:02:39,37.42,18.08,37.42,37.42,1055993,28,20024,-84
2021-12-12 13:03:12,10.80,7.80,10.80,10.80,1044521,28,20018,-85
2021-12-12 13:03:49,11.85,8.65,11.85,11.85,1040890,28,20610,-84
2021-12-12 13:04:35,10.27,7.03,10.27,10.27,1036631,28,20034,-85
2021-12-12 13:05:06,11.00,7.30,11.00,11.00,1035877,28,20022,-84
2021-12-12 13:05:55,9.63,6.63,9.63,9.63,1038884,28,20457,-85
2021-12-12 13:06:44,8.93,6.55,8.93,8.93,1037919,28,20037,-82
2021-12-12 13:07:33,9.68,7.20,9.68,9.68,1039838,28,20113,-84
2021-12-12 13:08:22,9.02,6.95,9.02,9.02,1035833,28,20014,-82
2021-12-12 13:09:09,8.38,5.95,8.38,8.38,1022603,28,20463,-84
2021-12-12 13:09:45,9.20,6.57,9.20,9.20,1012155,29,20029,-85
2021-12-12 13:10:17,11.90,6.90,11.90,11.90,1018373,29,20031,-84
2021-12-12 13:10:51,8.57,6.90,8.57,8.57,1009356,29,20060,-83
2021-12-12 13:11:27,17.38,7.82,17.38,17.38,1007288,29,20081,-84
2021-12-12 13:12:20,10.45,7.50,10.45,10.45,997811,29,20022,-82
2021-12-12 13:12:54,14.75,7.57,14.75,14.75,993400,29,20538,-83
2021-12-12 13:13:36,7.95,6.30,7.95,7.95,972595,30,20036,-84
2021-12-12 13:14:14,11.32,7.55,11.32,11.32,958379,30,20028,-84
2021-12-12 13:14:48,10.88,7.70,10.88,10.88,945634,31,20080,-84
2021-12-12 13:15:29,9.93,7.47,9.93,9.93,936661,31,20062,-83
2021-12-12 13:16:15,11.70,7.35,11.70,11.70,924959,31,20088,-83
2021-12-12 13:16:52,10.18,7.28,10.18,10.18,910490,32,20038,-81
2021-12-12 13:17:46,9.80,7.30,9.80,9.80,900242,32,20045,-84
2021-12-12 13:18:44,11.27,7.80,11.27,11.27,871088,33,20139,-83
2021-12-12 13:19:40,10.48,7.47,10.48,10.48,851029,34,20058,-83
2021-12-12 13:20:29,9.93,7.47,9.93,9.93,825650,35,20125,-83
2021-12-12 13:21:25,9.85,7.25,9.85,9.85,812724,36,20053,-84
2021-12-12 13:22:07,10.98,7.85,10.98,10.98,783842,37,20547,-85
2021-12-12 13:22:43,9.82,7.40,9.82,9.82,750213,38,20069,-85
2021-12-12 13:23:19,10.20,7.05,10.20,10.20,736986,39,20071,-83
2021-12-12 13:26:03,9.53,7.50,9.53,9.53,3190970,27,20432,-84
2021-12-12 13:26:58,8.38,6.60,8.38,8.38,1052554,28,20366,-83
2021-12-12 13:27:56,11.00,7.22,11.00,11.00,1040511,28,20026,-84
2021-12-12 13:28:53,14.68,7.68,14.68,14.68,1043695,28,20035,-85
2021-12-12 13:29:46,10.55,7.07,10.55,10.55,1041700,28,20037,-84
2021-12-12 13:30:43,9.45,6.85,9.45,9.45,1036651,28,20018,-84
2021-12-12 13:31:19,10.23,7.60,10.23,10.23,1037696,28,20022,-85
2021-12-12 13:31:53,9.73,7.45,9.73,9.73,1034074,28,20136,-83
2021-12-12 13:32:28,9.40,7.03,9.40,9.40,1035171,28,20027,-84
2021-12-12 13:33:07,9.27,7.07,9.27,9.27,1034034,28,20060,-84
2021-12-12 13:33:47,9.80,7.05,9.80,9.80,1029043,28,20094,-82
2021-12-12 13:34:23,9.95,7.03,9.95,9.95,1025565,28,20049,-83
2021-12-12 13:35:00,13.48,8.02,13.48,13.48,1004729,29,20018,-83
2021-12-12 13:35:40,10.02,7.13,10.02,10.02,1000429,29,20494,-83
2021-12-12 13:36:30,9.32,6.78,9.32,9.32,997714,29,20027,-83
2021-12-12 13:37:03,10.20,6.88,10.20,10.20,1000136,29,20225,-84
2021-12-12 13:37:43,11.23,8.07,11.23,11.23,996768,29,20050,-84
2021-12-12 13:38:20,10.50,7.90,10.50,10.50,989038,29,20551,-82
2021-12-12 13:38:56,12.02,7.28,12.02,12.02,975197,30,20088,-83
2021-12-12 13:39:30,11.50,7.13,11.50,11.50,962019,30,20068,-85
2021-12-12 13:40:07,10.77,7.32,10.77,10.77,946945,31,20029,-84
2021-12-12 13:40:50,10.10,7.00,10.10,10.10,930764,31,20031,-84
2021-12-12 13:41:26,8.15,6.22,8.15,8.15,923837,31,20155,-82
2021-12-12 13:42:09,8.65,6.70,8.65,8.65,913061,32,20026,-82
2021-12-12 13:42:52,9.70,7.03,9.70,9.70,899520,32,20047,-83
2021-12-12 13:43:31,11.52,6.57,11.52,11.52,894008,32,20050,-82
2021-12-12 13:44:20,10.55,7.50,10.55,10.55,884680,33,20072,-83
2021-12-12 13:45:04,9.20,6.60,9.20,9.20,861271,34,20072,-83
2021-12-12 13:45:39,8.70,6.32,8.70,8.70,847415,34,20050,-84
2021-12-12 13:46:24,12.27,7.40,12.27,12.27,829623,35,20061,-84
2021-12-12 13:46:58,9.13,6.90,9.13,9.13,804484,36,20131,-84
2021-12-12 13:49:47,9.63,6.60,9.63,9.63,3207140,27,20365,-84
2021-12-12 13:51:33,10.10,7.43,10.10,10.10,1055509,28,20058,-83
2021-12-12 13:52:08,8.65,6.57,8.65,8.65,1059306,28,20042,-84
2021-12-12 13:52:58,10.63,6.50,10.63,10.63,1062996,27,20119,-83
2021-12-12 13:53:50,9.00,6.67,9.00,9.00,1051758,28,20024,-85
2021-12-12 13:54:21,7.13,5.70,7.13,7.13,1040689,28,20263,-83
2021-12-12 13:55:04,8.38,5.82,8.38,8.38,1044657,28,20037,-84
2021-12-12 13:55:53,8.15,6.22,8.15,8.15,1042862,28,20055,-82
2021-12-12 13:56:33,9.85,6.63,9.85,9.85,1041712,28,20097,-84
2021-12-12 13:57:06,8.35,4.47,8.35,8.35,1040009,28,20508,-84
2021-12-12 13:57:44,8.68,5.90,8.68,8.68,1036344,28,20053,-84
2021-12-12 13:58:19,9.75,5.47,9.75,9.75,1027508,28,20031,-82
2021-12-12 13:59:10,8.57,5.68,8.57,8.57,1016598,28,20511,-83
2021-12-12 14:00:05,9.90,5.78,9.90,9.90,1011011,29,20065,-86
2021-12-12 14:00:42,9.02,5.70,9.02,9.02,1003269,29,20019,-84
2021-12-12 14:01:19,7.32,5.30,7.32,7.32,1004803,29,20504,-83
2021-12-12 14:01:54,9.20,5.90,9.20,9.20,998320,29,20022,-83
2021-12-12 14:02:24,7.35,5.60,7.35,7.35,984648,29,20036,-85
2021-12-12 14:03:00,7.22,5.55,7.22,7.22,978965,30,20033,-82
2021-12-12 14:03:47,7.95,6.00,7.95,7.95,980453,29,20043,-85
2021-12-12 14:04:30,8.30,6.00,8.30,8.30,968175,30,20090,-83
2021-12-12 14:05:03,8.07,5.85,8.07,8.07,962416,30,20217,-83
2021-12-12 14:05:35,7.50,5.90,7.50,7.50,946031,30,20090,-83
2021-12-12 14:06:12,7.72,5.53,7.72,7.72,912261,32,20037,-83
2021-12-12 14:06:44,10.93,6.25,10.93,10.93,906805,32,20106,-83
2021-12-12 14:07:15,9.18,5.72,9.18,9.18,894222,33,20043,-83
2021-12-12 14:07:51,7.43,5.38,7.43,7.43,879007,33,20048,-84
2021-12-12 14:08:25,9.68,6.15,9.68,9.68,844328,34,20051,-85
2021-12-12 14:09:08,7.10,5.30,7.10,7.10,833131,35,20049,-84
2021-12-12 14:09:40,7.13,5.40,7.13,7.13,816561,35,20144,-85
2021-12-12 14:10:15,12.18,6.28,12.18,12.18,806961,35,20113,-84
2021-12-12 14:10:48,7.65,5.50,7.65,7.65,781188,37,20081,-83
2021-12-12 14:11:26,9.27,5.70,9.27,9.27,752307,38,20097,-84
2021-12-12 14:13:43,7.60,5.17,7.60,7.60,3179312,27,20381,-83
2021-12-12 14:14:27,8.88,5.85,8.88,8.88,1057395,28,19912,-84
2021-12-12 14:15:01,6.30,5.22,6.30,6.30,1052094,28,20497,-87
2021-12-12 14:15:33,7.28,5.60,7.28,7.28,1044048,28,20019,-85
2021-12-12 14:16:15,7.70,5.57,7.70,7.70,1036989,28,20064,-84
2021-12-12 14:16:49,7.47,5.28,7.47,7.47,1038164,28,20048,-82
2021-12-12 14:17:45,7.10,5.63,7.10,7.10,1033964,28,20030,-82
2021-12-12 14:18:18,7.93,5.93,7.93,7.93,1031715,28,20084,-82
2021-12-12 14:19:06,7.53,5.60,7.53,7.53,1030844,28,20089,-84
2021-12-12 14:19:45,7.28,5.40,7.28,7.28,1039320,28,20116,-83
2021-12-12 14:20:18,8.25,6.20,8.25,8.25,1044870,28,20080,-85
2021-12-12 14:21:00,7.88,5.45,7.88,7.88,1035896,28,20097,-82
2021-12-12 14:21:31,6.13,5.07,6.13,6.13,1021303,29,20032,-83
2021-12-12 14:22:02,9.45,5.22,9.45,9.45,1020901,29,20062,-83
2021-12-12 14:22:38,6.95,5.47,6.95,6.95,1013299,29,20025,-83
2021-12-12 14:23:12,8.88,5.88,8.88,8.88,1011907,29,20032,-80
2021-12-12 14:23:43,7.07,5.20,7.07,7.07,1010983,29,20024,-83
2021-12-12 14:24:14,6.65,5.30,6.65,6.65,1001722,29,20030,-81
2021-12-12 14:24:45,6.88,5.28,6.88,6.88,988072,29,20040,-83
2021-12-12 14:25:15,7.63,5.70,7.63,7.63,982853,29,20087,-82
2021-12-12 14:25:49,7.63,6.28,7.63,7.63,989097,29,20055,-82
2021-12-12 14:26:19,9.82,5.78,9.82,9.82,966301,30,20038,-84
2021-12-12 14:26:54,7.90,5.88,7.90,7.90,956831,30,20158,-83
2021-12-12 14:27:25,13.93,9.02,13.93,13.93,959209,30,20040,-82
2021-12-12 14:27:59,16.40,9.48,16.40,16.40,955069,30,20044,-82
2021-12-12 14:28:30,18.02,10.43,18.02,18.02,951516,30,20043,-82
2021-12-12 14:29:05,9.23,6.65,9.23,9.23,946315,31,20120,-81
2021-12-12 14:29:37,13.77,7.75,13.77,13.77,947996,30,20040,-82
2021-12-12 14:30:09,9.55,5.40,9.55,9.55,919562,31,20029,-82
2021-12-12 14:30:43,9.02,5.63,9.02,9.02,890817,32,20044,-81
2021-12-12 14:31:14,15.63,9.55,15.63,15.63,886949,33,20182,-84
2021-12-12 14:31:47,11.82,8.25,11.82,11.82,881561,33,20059,-83
2021-12-12 14:32:31,8.40,6.28,8.40,8.40,861861,33,20056,-82
2021-12-12 14:33:06,8.85,6.53,8.85,8.85,858467,34,20084,-82
2021-12-12 14:33:43,10.15,6.32,10.15,10.15,835073,34,20056,-84
2021-12-12 14:34:15,8.02,5.38,8.02,8.02,811019,36,20144,-83
2021-12-12 14:34:53,9.40,6.82,9.40,9.40,793065,36,20096,-84
2021-12-12 14:37:19,9.43,6.97,9.43,9.43,3201942,27,20532,-83
2021-12-12 14:37:52,8.55,5.80,8.55,8.55,1059934,28,20007,-84
2021-12-12 14:38:22,7.78,5.97,7.78,7.78,1059571,28,20107,-85
2021-12-12 14:38:53,8.88,6.55,8.88,8.88,1050320,28,20036,-84
2021-12-12 14:39:25,9.23,6.00,9.23,9.23,1046975,28,20372,-81
2021-12-12 14:40:24,10.93,6.15,10.93,10.93,1047189,28,20042,-82
2021-12-12 14:40:59,9.65,6.20,9.65,9.65,1052218,28,20081,-86
2021-12-12 14:41:36,7.95,5.53,7.95,7.95,1051922,28,20471,-83
2021-12-12 14:42:13,21.20,12.30,21.20,21.20,1048088,28,20025,-83
2021-12-12 14:42:49,14.85,7.25,14.85,14.85,1043715,28,20021,-82
2021-12-12 14:43:25,9.35,6.07,9.35,9.35,1046995,28,20525,-84
2021-12-12 14:44:00,7.60,6.10,7.60,7.60,1044289,28,20055,-85
2021-12-12 14:44:34,7.15,5.40,7.15,7.15,1039813,28,20056,-84
2021-12-12 14:45:12,8.45,5.72,8.45,8.45,1039622,28,20122,-82
2021-12-12 14:45:51,7.53,5.53,7.53,7.53,1028321,28,20077,-83
2021-12-12 14:46:33,11.55,7.28,11.55,11.55,1027768,28,20466,-87
2021-12-12 14:47:17,18.23,11.00,18.23,18.23,1030914,28,20057,-84
2021-12-12 14:47:59,8.85,5.93,8.85,8.85,1025030,28,20086,-89
2021-12-12 14:48:34,7.82,5.00,7.82,7.82,1026669,28,20159,-87
2021-12-12 14:49:18,10.15,5.10,10.15,10.15,1020948,28,20047,-85
2021-12-12 14:49:53,7.03,5.03,7.03,7.03,1001568,29,20029,-85
2021-12-12 14:50:26,6.78,5.03,6.78,6.78,999139,29,20110,-87
2021-12-12 14:51:01,8.32,5.75,8.32,8.32,992670,29,20064,-87
2021-12-12 14:51:39,9.10,5.53,9.10,9.10,981277,29,20039,-84
2021-12-12 14:52:27,8.95,5.25,8.95,8.95,972122,30,20406,-85
2021-12-12 14:53:19,6.78,5.20,6.78,6.78,946504,30,20041,-85
2021-12-12 14:53:52,6.95,5.55,6.95,6.95,948858,30,20037,-84
2021-12-12 14:54:24,6.93,5.78,6.93,6.93,945687,31,20121,-84
2021-12-12 14:55:03,12.20,5.80,12.20,12.20,917883,31,20040,-84
2021-12-12 14:55:39,7.32,5.43,7.32,7.32,891825,32,20481,-83
2021-12-12 14:56:18,9.35,5.43,9.35,9.35,881876,33,20054,-88
2021-12-12 14:57:02,6.22,5.05,6.22,6.22,869794,33,20143,-89
2021-12-12 14:57:38,7.65,5.68,7.65,7.65,858284,34,20098,-88
2021-12-12 14:58:11,8.60,5.90,8.60,8.60,851822,34,20054,-86
2021-12-12 14:58:53,10.43,5.72,10.43,10.43,832101,35,20057,-85
2021-12-12 14:59:35,8.05,5.65,8.05,8.05,809963,36,20578,-86
2021-12-12 15:00:20,8.80,6.03,8.80,8.80,785434,37,20073,-87
2021-12-12 15:01:09,7.85,5.55,7.85,7.85,777510,37,20201,-85
2021-12-12 15:01:46,7.07,4.90,7.07,7.07,757949,38,20059,-86
2021-12-12 15:02:22,8.23,5.47,8.23,8.23,742153,39,20067,-86
2021-12-12 15:02:58,7.53,5.28,7.53,7.53,739060,39,20060,-85
2021-12-12 15:05:35,6.93,5.17,6.93,6.93,3172044,27,20381,-88
2021-12-12 15:06:15,8.65,5.35,8.65,8.65,1054685,28,19950,-87
2021-12-12 15:06:51,8.57,5.88,8.57,8.57,1050369,28,20070,-89
2021-12-12 15:07:23,8.50,5.72,8.50,8.50,1049088,28,20085,-86
2021-12-12 15:08:07,10.52,5.47,10.52,10.52,1038612,28,20184,-88
2021-12-12 15:09:54,8.35,5.78,8.35,8.35,1033004,28,20035,-89
2021-12-12 15:10:59,9.48,6.82,9.48,9.48,1032382,28,20038,-88
2021-12-12 15:12:13,9.35,5.68,9.35,9.35,1028556,28,20030,-85
2021-12-12 15:13:14,9.43,6.07,9.43,9.43,1017941,29,20466,-86
2021-12-12 15:14:13,11.93,5.88,11.93,11.93,1012028,29,20304,-85
2021-12-12 15:15:07,10.23,6.28,10.23,10.23,1003367,29,20545,-87
2021-12-12 15:15:58,7.13,5.53,7.13,7.13,1002536,29,20034,-88
2021-12-12 15:16:37,11.30,6.95,11.30,11.30,1007188,29,20025,-86
2021-12-12 15:17:16,10.90,7.05,10.90,10.90,1001535,29,20022,-86
2021-12-12 15:17:59,9.25,6.13,9.25,9.25,999513,29,20110,-85
2021-12-12 15:18:35,11.35,6.20,11.35,11.35,991348,29,20036,-85
2021-12-12 15:19:08,9.85,5.78,9.85,9.85,999529,29,20080,-84
2021-12-12 15:20:08,9.10,5.50,9.10,9.10,997417,29,20022,-86
2021-12-12 15:20:41,6.68,5.00,6.68,6.68,980158,30,20032,-87
2021-12-12 15:21:17,7.65,5.82,7.65,7.65,977254,30,20071,-86
2021-12-12 15:21:48,9.15,5.97,9.15,9.15,977450,29,20511,-84
2021-12-12 15:22:24,9.88,5.95,9.88,9.88,980382,30,20068,-85
2021-12-12 15:22:56,11.25,6.65,11.25,11.25,971322,29,20532,-86
2021-12-12 15:23:31,7.47,5.22,7.47,7.47,964150,30,20064,-84
2021-12-12 15:24:20,8.50,6.15,8.50,8.50,960682,30,20035,-85
2021-12-12 15:24:54,9.82,6.10,9.82,9.82,933601,31,20035,-81
2021-12-12 15:25:39,8.80,6.05,8.80,8.80,925320,31,20644,-80
2021-12-12 15:26:15,10.57,6.93,10.57,10.57,913204,32,20040,-81
2021-12-12 15:26:56,11.63,6.43,11.63,11.63,894752,32,20063,-88
2021-12-12 15:27:31,10.43,6.65,10.43,10.43,875699,33,20062,-88
2021-12-12 15:28:08,10.32,6.50,10.32,10.32,876029,33,20141,-88
2021-12-12 15:28:48,9.70,6.18,9.70,9.70,858012,34,20053,-86
2021-12-12 15:29:29,9.40,6.18,9.40,9.40,838470,34,20572,-84
2021-12-12 15:30:07,8.85,5.35,8.85,8.85,806780,36,20102,-86
2021-12-12 15:30:49,7.75,5.82,7.75,7.75,787448,37,20500,-86
2021-12-12 15:33:19,13.27,5.70,13.27,13.27,3209306,27,20720,-79
2021-12-12 15:33:55,8.77,5.85,8.77,8.77,1058506,28,19922,-79
2021-12-12 15:34:34,9.70,5.97,9.70,9.70,1054835,28,20008,-80
2021-12-12 15:35:16,10.55,6.00,10.55,10.55,1053677,28,20115,-80
2021-12-12 15:35:50,9.27,6.72,9.27,9.27,1056218,28,20019,-80
2021-12-12 15:36:28,10.98,6.78,10.98,10.98,1058649,28,20034,-82
2021-12-12 15:37:06,9.07,6.15,9.07,9.07,1046945,28,20021,-80
2021-12-12 15:37:41,15.70,8.07,15.70,15.70,1054808,27,20018,-82
2021-12-12 15:38:13,14.80,8.00,14.80,14.80,1050607,28,20506,-81
2021-12-12 15:38:50,17.67,8.85,17.67,17.67,1047853,28,20440,-81
2021-12-12 15:39:28,17.05,9.30,17.05,17.05,1044138,28,20009,-81
2021-12-12 15:40:02,18.17,8.68,18.17,18.17,1044302,28,20104,-81
2021-12-12 15:40:38,13.57,7.75,13.57,13.57,1044453,28,20625,-80
2021-12-12 15:41:28,14.35,8.85,14.35,14.35,1043502,28,20156,-82
2021-12-12 15:42:07,11.65,7.90,11.65,11.65,1033947,28,20125,-81
2021-12-12 15:42:39,9.82,6.25,9.82,9.82,1034222,28,20027,-81
2021-12-12 15:43:15,15.27,7.63,15.27,15.27,1024841,28,20051,-80
2021-12-12 15:43:50,12.55,7.57,12.55,12.55,1024407,28,20026,-80
2021-12-12 15:44:35,11.07,7.40,11.07,11.07,1012357,29,20068,-82
2021-12-12 15:45:08,14.95,8.13,14.95,14.95,1001980,29,20441,-81
2021-12-12 15:45:40,14.25,8.40,14.25,14.25,991519,29,20448,-81
2021-12-12 15:46:15,10.77,7.68,10.77,10.77,988324,29,20127,-81
2021-12-12 15:46:57,11.82,8.60,11.82,11.82,978958,30,20159,-80
2021-12-12 15:47:29,11.35,8.27,11.35,11.35,958074,30,20126,-81
2021-12-12 15:48:06,10.55,7.78,10.55,10.55,952296,30,20030,-84
2021-12-12 15:48:53,10.13,7.25,10.13,10.13,937865,31,20034,-88
2021-12-12 15:49:31,10.10,7.07,10.10,10.10,916857,31,20053,-83
2021-12-12 15:50:10,8.02,6.25,8.02,8.02,907631,32,20046,-83
2021-12-12 15:50:48,11.82,7.53,11.82,11.82,891865,33,20048,-82
2021-12-12 15:51:26,8.93,6.65,8.93,8.93,863605,34,20111,-84
2021-12-12 15:52:08,10.55,7.20,10.55,10.55,862118,33,20468,-83
2021-12-12 15:52:59,9.77,7.65,9.77,9.77,841496,34,20102,-86
2021-12-12 15:53:31,13.95,8.13,13.95,13.95,820550,35,20118,-84
2021-12-12 15:54:10,11.77,6.70,11.77,11.77,799495,36,20140,-85
2021-12-12 15:54:41,9.20,6.25,9.20,9.20,793177,37,20060,-80
2021-12-12 15:55:17,10.60,6.15,10.60,10.60,776531,37,20151,-78
2021-12-12 15:55:54,7.65,6.00,7.65,7.65,769351,38,20056,-78
2021-12-12 15:58:45,8.66,5.62,8.66,8.66,3157115,27,20363,-80
2021-12-12 15:59:24,11.23,6.93,11.23,11.23,1051559,28,20077,-79
2021-12-12 15:59:56,8.13,6.13,8.13,8.13,1045032,28,20035,-79
2021-12-12 16:00:35,7.88,5.60,7.88,7.88,1044717,28,20350,-78
2021-12-12 16:01:09,9.30,6.38,9.30,9.30,1042090,28,20044,-78
2021-12-12 16:01:50,8.38,6.00,8.38,8.38,1038350,28,20085,-78
2021-12-12 16:02:25,8.02,6.00,8.02,8.02,1031052,28,20038,-77
2021-12-12 16:03:08,9.68,6.15,9.68,9.68,1035350,28,20026,-79
2021-12-12 16:03:49,8.52,6.10,8.52,8.52,1026829,28,20106,-79
2021-12-12 16:04:21,8.55,6.13,8.55,8.55,1033285,28,20030,-78
2021-12-12 16:05:05,8.57,5.70,8.57,8.57,1025674,28,20011,-80
2021-12-12 16:06:02,8.75,5.78,8.75,8.75,1024080,28,20472,-79
2021-12-12 16:06:42,7.88,6.00,7.88,7.88,1024530,28,20046,-79
2021-12-12 16:07:25,8.13,5.95,8.13,8.13,1027623,28,20027,-81
2021-12-12 16:08:02,8.23,5.18,8.23,8.23,1020262,29,20026,-79
2021-12-12 16:08:50,8.00,5.90,8.00,8.00,1001986,29,20052,-79
2021-12-12 16:09:46,9.20,5.55,9.20,9.20,1006828,29,20121,-77
2021-12-12 16:10:29,11.07,6.10,11.07,11.07,1010626,29,20037,-80
2021-12-12 16:11:00,8.02,5.53,8.02,8.02,1006767,29,20029,-77
2021-12-12 16:11:39,10.23,6.05,10.23,10.23,1008424,29,20041,-78
2021-12-12 16:12:26,7.28,5.40,7.28,7.28,1000341,29,20051,-78
2021-12-12 16:13:26,8.10,5.43,8.10,8.10,982290,29,20124,-79
2021-12-12 16:14:15,10.27,5.28,10.27,10.27,980347,29,20574,-79
2021-12-12 16:15:12,9.70,5.63,9.70,9.70,976705,30,20149,-81
2021-12-12 16:15:50,7.28,5.25,7.28,7.28,948221,30,20073,-79
2021-12-12 16:16:25,8.05,5.50,8.05,8.05,939638,31,20046,-82
2021-12-12 16:17:22,7.30,5.72,7.30,7.30,936408,31,20546,-78
2021-12-12 16:17:55,8.57,5.90,8.57,8.57,934853,31,20046,-84
2021-12-12 16:18:41,9.43,5.97,9.43,9.43,924034,31,20421,-86
2021-12-12 16:19:26,11.85,6.10,11.85,11.85,900407,32,20494,-85
2021-12-12 16:20:05,11.07,6.22,11.07,11.07,866673,33,20109,-84
2021-12-12 16:20:45,7.05,4.57,7.05,7.05,855358,34,20486,-86
2021-12-12 16:21:23,8.43,5.90,8.43,8.43,842691,34,20307,-85
2021-12-12 16:21:55,7.88,5.95,7.88,7.88,812921,35,22560,-87
2021-12-12 16:22:31,8.52,5.35,8.52,8.52,795822,37,20088,-86
2021-12-12 16:23:36,10.20,6.07,10.20,10.20,772174,37,20107,-85
2021-12-12 16:24:09,8.27,5.95,8.27,8.27,730323,39,20159,-84
2021-12-12 16:24:50,8.30,5.43,8.30,8.30,727400,40,20081,-85
2021-12-12 16:27:09,11.47,6.10,11.47,11.47,3180527,27,20398,-84
2021-12-12 16:27:43,7.47,5.72,7.47,7.47,1051425,28,19920,-86
2021-12-12 16:28:19,7.28,5.45,7.28,7.28,1043958,28,20052,-88
2021-12-12 16:28:56,9.48,5.95,9.48,9.48,1039289,28,20021,-85
2021-12-12 16:29:27,13.45,6.97,13.45,13.45,1036132,28,20141,-86
2021-12-12 16:30:02,7.57,5.35,7.57,7.57,1035351,28,20551,-85
2021-12-12 16:30:56,7.60,5.30,7.60,7.60,1034954,28,20116,-82
2021-12-12 16:31:30,11.05,7.47,11.05,11.05,1029948,28,20026,-83
2021-12-12 16:32:17,7.93,5.47,7.93,7.93,1032842,28,20027,-85
2021-12-12 16:32:49,6.57,4.93,6.57,6.57,1041721,28,20080,-84
2021-12-12 16:33:29,8.27,5.68,8.27,8.27,1038946,28,20062,-85
2021-12-12 16:34:22,7.95,4.85,7.95,7.95,1034179,28,20084,-83
2021-12-12 16:34:56,11.55,7.78,11.55,11.55,1033724,28,20110,-84
2021-12-12 16:35:30,6.25,5.10,6.25,6.25,1035737,28,20040,-84
2021-12-12 16:36:01,12.65,7.82,12.65,12.65,1024226,28,20054,-84
2021-12-12 16:36:50,11.07,6.20,11.07,11.07,1021402,28,20043,-83
2021-12-12 16:37:43,37.08,20.65,37.08,37.08,1031067,28,20023,-84
2021-12-12 16:38:33,12.68,7.07,12.68,12.68,1007956,29,20165,-83
2021-12-12 16:39:13,7.10,5.38,7.10,7.10,1001770,29,20101,-83
2021-12-12 16:39:47,990968,990968,990968,990968,990968,29,20121,-83
2021-12-12 16:40:24,8.77,5.40,8.77,8.77,993459,29,20152,-85
2021-12-12 16:41:08,8.43,5.85,8.43,8.43,984909,29,20040,-84
2021-12-12 16:42:05,7.55,5.53,7.55,7.55,955211,30,20040,-85
2021-12-12 16:42:41,8.48,5.43,8.48,8.48,933294,31,20082,-84
2021-12-12 16:43:17,30.17,15.50,30.17,30.17,925496,31,20537,-85
2021-12-12 16:43:58,13.63,7.05,13.63,13.63,915566,32,20045,-86
2021-12-12 16:44:41,10.38,5.50,10.38,10.38,908379,32,20046,-84
2021-12-12 16:45:27,8.20,5.13,8.20,8.20,904584,32,20038,-84
2021-12-12 16:46:07,11.45,5.65,11.45,11.45,884346,33,20072,-85
2021-12-12 16:46:42,9.00,5.40,9.00,9.00,866642,34,20044,-85
2021-12-12 16:47:29,8.52,5.30,8.52,8.52,852333,34,20099,-84
2021-12-12 16:48:13,8.38,5.25,8.38,8.38,836235,34,20052,-86
2021-12-12 16:48:56,8.73,5.13,8.73,8.73,814900,36,20093,-87
2021-12-12 16:49:29,9.10,5.45,9.10,9.10,795436,36,20223,-84
2021-12-12 16:50:01,7.65,5.65,7.65,7.65,792470,36,20060,-84
2021-12-12 16:50:48,7.80,5.95,7.80,7.80,779968,37,20069,-86
2021-12-12 16:53:55,7.40,5.43,7.40,7.40,3195584,27,20189,-83
2021-12-12 16:54:44,7.63,5.70,7.63,7.63,1059330,28,19973,-85
2021-12-12 16:55:17,7.95,5.90,7.95,7.95,1052227,28,20054,-83
2021-12-12 16:55:50,12.23,5.78,12.23,12.23,1050851,28,20013,-85
2021-12-12 16:56:22,9.02,6.05,9.02,9.02,1048045,28,20111,-83
2021-12-12 16:56:58,6.70,5.53,6.70,6.70,1041958,28,20061,-84
2021-12-12 16:57:32,8.02,5.32,8.02,8.02,1050395,28,20024,-83
2021-12-12 16:58:21,8.75,5.82,8.75,8.75,1049757,28,20031,-85
2021-12-12 16:58:57,13.52,6.00,13.52,13.52,1046311,28,20031,-84
2021-12-12 16:59:38,9.02,5.70,9.02,9.02,1044899,28,20032,-85
2021-12-12 17:00:18,7.85,5.43,7.85,7.85,1051931,28,20068,-85
2021-12-12 17:00:51,5.43,3.72,5.43,5.43,1043419,28,20047,-84
2021-12-12 17:01:28,7.35,5.13,7.35,7.35,1044663,28,20017,-84
2021-12-12 17:02:04,8.63,5.32,8.63,8.63,1028646,28,20082,-83
2021-12-12 17:02:38,8.90,5.63,8.90,8.90,1017758,28,20029,-84
2021-12-12 17:03:21,7.65,4.88,7.65,7.65,1020349,28,20088,-87
2021-12-12 17:04:17,7.28,4.55,7.28,7.28,1026724,28,20031,-83
2021-12-12 17:04:53,6.75,4.95,6.75,6.75,1014105,29,20020,-86
2021-12-12 17:05:34,5.47,4.10,5.47,5.47,1004144,29,20103,-83
2021-12-12 17:06:18,6.85,4.70,6.85,6.85,986854,29,20447,-83
2021-12-12 17:07:18,11.07,5.10,11.07,11.07,990323,29,20066,-86
2021-12-12 17:07:55,7.07,4.70,7.07,7.07,991925,29,20106,-83
2021-12-12 17:08:57,6.32,4.55,6.32,6.32,980526,29,20060,-84
2021-12-12 17:09:53,7.15,5.10,7.15,7.15,973448,30,20033,-84
2021-12-12 17:10:32,9.52,5.00,9.52,9.52,972441,30,20037,-83
2021-12-12 17:11:03,9.80,5.03,9.80,9.80,967070,30,20108,-84
2021-12-12 17:11:43,6.78,4.95,6.78,6.78,961091,30,20103,-84
2021-12-12 17:12:26,6.90,4.68,6.90,6.90,950024,30,20375,-86
2021-12-12 17:13:00,6.43,4.97,6.43,6.43,924646,31,20416,-82
2021-12-12 17:13:34,9.10,5.35,9.10,9.10,906246,32,20094,-85
2021-12-12 17:14:28,6.95,4.90,6.95,6.95,896309,32,20122,-83
2021-12-12 17:15:03,9.00,5.18,9.00,9.00,859483,34,20521,-85
2021-12-12 17:15:34,7.43,5.28,7.43,7.43,842303,34,20048,-84
2021-12-12 17:16:09,7.65,4.82,7.65,7.65,828741,35,20132,-85
2021-12-12 17:16:50,6.80,4.32,6.80,6.80,805131,36,20054,-86
2021-12-12 17:17:56,6.28,4.80,6.28,6.28,779284,37,20055,-84
2021-12-12 17:18:34,7.10,4.80,7.10,7.10,745319,39,20175,-87
2021-12-12 17:19:05,7.70,5.35,7.70,7.70,735528,39,20077,-85
2021-12-12 17:21:33,6.47,4.47,6.47,6.47,3219360,27,20194,-84
2021-12-12 17:22:16,6.68,4.90,6.68,6.68,1061320,27,19915,-83
2021-12-12 17:22:59,6.63,4.63,6.63,6.63,1056674,28,20061,-84
2021-12-12 17:23:32,5.47,4.38,5.47,5.47,1054361,28,20111,-84
2021-12-12 17:24:07,7.15,4.45,7.15,7.15,1052579,28,20024,-84
2021-12-12 17:24:45,8.23,5.20,8.23,8.23,1050607,28,20024,-85
2021-12-12 17:25:16,7.35,5.20,7.35,7.35,1046103,28,20024,-84
2021-12-12 17:25:48,7.25,5.07,7.25,7.25,1040630,28,20392,-85
2021-12-12 17:26:26,7.45,5.15,7.45,7.45,1045555,28,20021,-84
2021-12-12 17:27:00,7.05,5.13,7.05,7.05,1041757,28,20022,-84
2021-12-12 17:27:35,7.53,4.82,7.53,7.53,1032040,28,20478,-84
2021-12-12 17:28:12,7.03,4.55,7.03,7.03,1037351,28,20028,-85
2021-12-12 17:29:02,5.80,4.28,5.80,5.80,1040113,28,20022,-84
2021-12-12 17:29:37,8.00,4.88,8.00,8.00,1027734,28,20055,-84
2021-12-12 17:30:10,7.03,4.93,7.03,7.03,1030113,28,20039,-87
2021-12-12 17:30:46,7.93,4.72,7.93,7.93,1029904,28,20101,-86
2021-12-12 17:32:03,6.60,4.85,6.60,6.60,1031976,28,20037,-85
2021-12-12 17:32:49,6.28,4.60,6.28,6.28,1015417,29,20507,-82
2021-12-12 17:33:25,8.90,4.53,8.90,8.90,1019122,28,20039,-85
2021-12-12 17:34:03,6.45,4.45,6.45,6.45,999240,29,20155,-82
2021-12-12 17:34:43,7.30,4.65,7.30,7.30,983048,29,20036,-85
2021-12-12 17:35:23,5.47,4.25,5.47,5.47,967547,30,20046,-82
2021-12-12 17:36:13,6.82,4.15,6.82,6.82,958418,30,20385,-84
2021-12-12 17:36:47,7.05,4.47,7.05,7.05,959668,30,20163,-85
2021-12-12 17:37:22,6.55,4.78,6.55,6.55,971675,30,20515,-84
2021-12-12 17:37:57,5.78,4.25,5.78,5.78,962817,30,20526,-82
2021-12-12 17:38:49,6.80,4.43,6.80,6.80,943192,31,20053,-84
2021-12-12 17:39:24,6.18,4.00,6.18,6.18,935062,31,20034,-86
2021-12-12 17:40:01,6.45,4.18,6.45,6.45,923303,31,20032,-86
2021-12-12 17:40:34,6.75,4.35,6.75,6.75,912234,32,20087,-83
2021-12-12 17:41:19,6.57,4.43,6.57,6.57,896607,32,20047,-84
2021-12-12 17:42:06,6.35,4.15,6.35,6.35,869099,33,20115,-84
2021-12-12 17:43:09,5.00,3.80,5.00,5.00,849995,34,20105,-84
2021-12-12 17:43:54,5.68,4.18,5.68,5.68,819733,35,20061,-84
2021-12-12 17:44:43,4.93,3.65,4.93,4.93,809345,36,20074,-84
2021-12-12 17:45:16,6.97,3.95,6.97,6.97,781661,37,20115,-86
2021-12-12 17:46:08,5.50,3.88,5.50,5.50,768626,38,20061,-84
2021-12-12 17:48:43,6.90,3.77,6.90,6.90,3178109,27,20555,-86
2021-12-12 17:49:21,5.90,4.07,5.90,5.90,1055643,28,19998,-85
2021-12-12 17:50:03,6.45,3.75,6.45,6.45,1045830,28,20017,-83
2021-12-12 17:50:36,7.10,3.97,7.10,7.10,1037340,28,20500,-85
2021-12-12 17:51:28,5.63,3.72,5.63,5.63,1037006,28,20137,-84
2021-12-12 17:52:25,7.65,4.38,7.65,7.65,1038430,28,20041,-84
2021-12-12 17:53:14,6.15,3.75,6.15,6.15,1033466,28,20046,-84
2021-12-12 17:54:06,7.45,4.20,7.45,7.45,1041616,28,20248,-84
2021-12-12 17:54:36,4.90,3.50,4.90,4.90,1035331,28,20122,-83
2021-12-12 17:55:26,5.25,3.90,5.25,5.25,1031726,28,20491,-82
2021-12-12 17:56:12,1026845,1026845,1026845,1026845,1026845,28,20040,-83
2021-12-12 17:56:56,9.20,4.35,9.20,9.20,1031332,28,19932,-84
2021-12-12 17:57:42,5.22,3.63,5.22,5.22,1017741,29,20035,-83
2021-12-12 17:58:21,6.57,3.90,6.57,6.57,1015604,29,20129,-84
2021-12-12 17:59:04,7.07,4.13,7.07,7.07,1007957,29,20184,-85
2021-12-12 17:59:55,6.45,4.25,6.45,6.45,999383,29,20030,-83
2021-12-12 18:00:46,6.13,3.90,6.13,6.13,975237,30,20069,-85
2021-12-12 18:01:25,5.82,3.90,5.82,5.82,960159,30,20567,-83
2021-12-12 18:01:57,6.93,4.38,6.93,6.93,952133,30,20107,-84
2021-12-12 18:02:29,6.47,3.78,6.47,6.47,952858,30,20604,-84
2021-12-12 18:03:22,5.78,3.83,5.78,5.78,937345,31,20080,-83
2021-12-12 18:04:03,7.80,4.20,7.80,7.80,917514,32,20080,-84
2021-12-12 18:04:33,9.20,3.75,9.20,9.20,906108,32,20369,-82
2021-12-12 18:05:09,5.57,3.63,5.57,5.57,902243,32,20042,-83
2021-12-12 18:05:47,8.23,4.40,8.23,8.23,875002,33,20109,-83
2021-12-12 18:06:32,6.07,3.90,6.07,6.07,885266,33,20135,-82
2021-12-12 18:07:08,5.35,3.90,5.35,5.35,858299,33,20102,-81
2021-12-12 18:07:57,5.25,3.58,5.25,5.25,847566,34,20475,-83
2021-12-12 18:08:34,5.47,4.05,5.47,5.47,817007,35,20112,-82
2021-12-12 18:09:13,9.10,5.43,9.10,9.10,804236,36,20541,-82
2021-12-12 18:10:06,12.25,6.65,12.25,12.25,778972,37,22824,-83
2021-12-12 18:10:41,19.55,8.73,19.55,19.55,766733,37,20547,-83
2021-12-12 18:11:15,9.98,6.25,9.98,9.98,742284,39,20057,-83
2021-12-12 18:11:50,8.50,5.50,8.50,8.50,731521,39,20467,-84
2021-12-12 18:12:21,8.90,5.30,8.90,8.90,722450,40,20100,-83
2021-12-12 18:14:47,7.17,3.50,7.17,7.17,3188556,27,20274,-82
2021-12-12 18:15:18,5.85,3.80,5.85,5.85,1052251,28,19931,-85
2021-12-12 18:15:57,9.82,5.10,9.82,9.82,1043763,28,20010,-85
2021-12-12 18:16:37,6.35,4.15,6.35,6.35,1037079,28,20029,-84
2021-12-12 18:17:09,1038468,1038468,1038468,1038468,1038468,28,20049,-84
2021-12-12 18:17:53,6.32,3.92,6.32,6.32,1038344,28,19916,-86
2021-12-12 18:18:38,5.00,3.58,5.00,5.00,1027556,28,20038,-82
2021-12-12 18:19:40,5.78,3.88,5.78,5.78,1020165,29,20095,-85
2021-12-12 18:20:30,5.03,3.28,5.03,5.03,1029569,28,20039,-84
2021-12-12 18:21:02,6.10,3.55,6.10,6.10,1037222,28,20016,-85
2021-12-12 18:21:36,5.13,3.45,5.13,5.13,1034439,28,20486,-85
2021-12-12 18:22:10,4.32,3.08,4.32,4.32,1033811,28,20030,-83
2021-12-12 18:22:54,3.85,2.75,3.85,3.85,1026610,28,20054,-81
2021-12-12 18:23:29,4.60,3.15,4.60,4.60,1000360,29,20056,-81
2021-12-12 18:24:19,6.00,3.38,6.00,6.00,1002106,29,20030,-83
2021-12-12 18:24:52,6.13,3.28,6.13,6.13,1007495,28,20044,-83
2021-12-12 18:25:26,4.45,2.85,4.45,4.45,993001,29,20031,-84
2021-12-12 18:25:58,5.13,3.17,5.13,5.13,997165,29,20058,-83
2021-12-12 18:26:44,4.00,3.00,4.00,4.00,990300,29,20232,-84
2021-12-12 18:27:18,4.10,2.90,4.10,4.10,974876,30,20134,-85
2021-12-12 18:27:57,4.80,3.00,4.80,4.80,959432,30,20145,-84
2021-12-12 18:28:35,4.57,2.97,4.57,4.57,946514,31,20040,-84
2021-12-12 18:29:18,4.45,2.83,4.45,4.45,928962,31,20051,-85
2021-12-12 18:29:58,4.20,2.70,4.20,4.20,906573,32,20062,-85
2021-12-12 18:30:42,4.35,3.17,4.35,4.35,901775,32,20058,-85
2021-12-12 18:31:18,5.05,3.20,5.05,5.05,872206,33,20549,-86
2021-12-12 18:31:53,4.28,2.92,4.28,4.28,861343,34,20056,-84
2021-12-12 18:32:43,4.97,3.20,4.97,4.97,848774,34,20062,-84
2021-12-12 18:33:17,4.25,2.95,4.25,4.25,816213,35,20047,-83
2021-12-12 18:34:00,3.95,2.95,3.95,3.95,808325,36,20051,-82
2021-12-12 18:34:33,5.15,3.20,5.15,5.15,797231,36,20055,-83
2021-12-12 18:35:17,4.05,2.80,4.05,4.05,773797,37,20069,-84
2021-12-12 18:35:50,4.07,2.80,4.07,4.07,740823,39,20158,-84
2021-12-12 18:36:26,4.38,2.83,4.38,4.38,730845,39,20074,-86
2021-12-12 18:38:43,5.30,2.70,5.30,5.30,3199540,27,20399,-83
2021-12-12 18:39:22,4.50,2.80,4.50,4.50,1056987,28,20333,-84
2021-12-12 18:39:54,3.78,2.80,3.78,3.78,1049494,28,20305,-85
2021-12-12 18:40:31,4.38,2.95,4.38,4.38,1046670,28,20119,-84
2021-12-12 18:41:07,3.53,2.45,3.53,3.53,1052820,28,20024,-82
2021-12-12 18:42:07,4.53,2.60,4.53,4.53,1052300,28,20355,-84
2021-12-12 18:42:39,3.95,2.30,3.95,3.95,1048147,28,20568,-83
2021-12-12 18:43:15,4.47,3.13,4.47,4.47,1045010,28,20101,-84
2021-12-12 18:43:56,7.28,3.05,7.28,7.28,1036601,28,20022,-82
2021-12-12 18:44:31,4.45,2.90,4.45,4.45,1037325,28,20018,-83
2021-12-12 18:45:08,3.92,2.65,3.92,3.92,1034445,28,20022,-81
2021-12-12 18:45:54,4.13,2.90,4.13,4.13,1034095,28,20074,-81
2021-12-12 18:46:26,4.70,3.10,4.70,4.70,1012283,28,20065,-83
2021-12-12 18:47:01,3.75,2.72,3.75,3.75,1009728,28,20013,-82
2021-12-12 18:47:42,4.40,2.83,4.40,4.40,1017643,29,20047,-84
2021-12-12 18:48:19,4.90,3.10,4.90,4.90,1017481,28,20027,-84
2021-12-12 18:49:09,4.15,2.90,4.15,4.15,1019698,28,20066,-84
2021-12-12 18:49:51,3.65,2.65,3.65,3.65,993967,29,20027,-84
2021-12-12 18:50:44,4.20,2.85,4.20,4.20,994860,29,20041,-83
2021-12-12 18:51:17,3.13,2.58,3.13,3.13,975756,29,22294,-84
2021-12-12 18:51:49,3.92,2.67,3.92,3.92,959033,30,20029,-82
2021-12-12 18:52:24,4.03,2.90,4.03,4.03,956089,30,20398,-82
2021-12-12 18:53:15,5.05,3.13,5.05,5.05,936730,31,20504,-82
2021-12-12 18:53:52,4.10,2.75,4.10,4.10,929242,31,20043,-82
2021-12-12 18:54:23,4.95,3.05,4.95,4.95,932773,31,20034,-84
2021-12-12 18:55:14,3.72,2.65,3.72,3.72,909357,32,20030,-84
2021-12-12 18:55:55,5.07,3.38,5.07,5.07,863423,33,20101,-84
2021-12-12 18:56:36,4.53,2.85,4.53,4.53,848659,34,20067,-86
2021-12-12 18:57:10,7.25,3.05,7.25,7.25,842114,34,20056,-85
2021-12-12 18:58:03,4.25,2.80,4.25,4.25,832186,35,20051,-84
2021-12-12 18:58:46,4.25,3.22,4.25,4.25,820849,35,20104,-86
2021-12-12 18:59:18,4.72,3.05,4.72,4.72,800085,36,20086,-84
2021-12-12 19:00:15,3.65,2.72,3.65,3.65,782801,36,20697,-84
2021-12-12 19:00:48,4.10,3.20,4.10,4.10,753666,39,20091,-86
2021-12-12 19:03:58,4.90,3.10,4.90,4.90,3213307,27,20270,-84
2021-12-12 19:04:30,6.95,3.20,6.95,6.95,1060573,28,20040,-86
2021-12-12 19:05:01,5.30,2.95,5.30,5.30,1053708,28,20048,-83
2021-12-12 19:05:34,5.60,3.85,5.60,5.60,1052044,28,20036,-85
2021-12-12 19:06:04,4.80,3.15,4.80,4.80,1049206,28,20467,-85
2021-12-12 19:06:37,4.85,3.28,4.85,4.85,1049543,28,20021,-84
2021-12-12 19:07:10,6.40,3.65,6.40,6.40,1050517,28,20440,-84
2021-12-12 19:07:40,4.32,2.80,4.32,4.32,1040421,28,20113,-81
2021-12-12 19:08:27,6.47,3.20,6.47,6.47,1043718,28,20024,-84
2021-12-12 19:09:00,4.15,3.15,4.15,4.15,1046957,28,20032,-83
2021-12-12 19:09:36,5.70,3.80,5.70,5.70,1048192,28,20150,-83
2021-12-12 19:10:13,4.30,2.80,4.30,4.30,1048391,28,20027,-82
2021-12-12 19:10:53,3.78,3.13,3.78,3.78,1034239,28,20030,-83
2021-12-12 19:11:27,4.82,3.50,4.82,4.82,1035787,28,20030,-80
2021-12-12 19:12:05,4.40,3.33,4.40,4.40,1027688,28,20042,-83
2021-12-12 19:12:47,5.78,3.72,5.78,5.78,1024654,28,20518,-85
2021-12-12 19:13:22,5.10,3.70,5.10,5.10,1025440,28,20615,-83
2021-12-12 19:13:55,6.03,3.85,6.03,6.03,1027326,28,20110,-83
2021-12-12 19:14:29,5.65,3.85,5.65,5.65,1016471,29,20480,-83
2021-12-12 19:15:06,5.70,3.88,5.70,5.70,1007834,29,20053,-84
2021-12-12 19:15:43,5.32,3.60,5.32,5.32,992585,29,20067,-83
2021-12-12 19:16:17,6.15,4.50,6.15,6.15,983602,29,20041,-84
2021-12-12 19:16:50,5.30,4.05,5.30,5.30,986917,29,20043,-83
2021-12-12 19:17:21,4.70,3.40,4.70,4.70,982325,29,20042,-84
2021-12-12 19:17:54,5.20,3.50,5.20,5.20,978110,30,20068,-84
2021-12-12 19:18:35,5.07,3.38,5.07,5.07,977936,29,20024,-85
2021-12-12 19:19:10,4.78,3.45,4.78,4.78,945983,31,20041,-85
2021-12-12 19:19:43,5.30,3.55,5.30,5.30,939373,31,20045,-85
2021-12-12 19:20:20,6.22,3.40,6.22,6.22,916405,31,20493,-84
2021-12-12 19:20:56,5.13,3.70,5.13,5.13,903993,32,20030,-83
2021-12-12 19:21:32,4.80,3.00,4.80,4.80,887487,33,20085,-84
2021-12-12 19:22:12,4.85,3.45,4.85,4.85,861729,34,20812,-83
2021-12-12 19:22:46,5.32,3.65,5.32,5.32,840894,34,20061,-81
2021-12-12 19:23:17,7.18,3.80,7.18,7.18,831891,35,20446,-84
2021-12-12 19:23:59,5.15,3.42,5.15,5.15,817316,35,20091,-82
2021-12-12 19:24:33,4.40,3.20,4.40,4.40,806804,36,20059,-83
2021-12-12 19:25:05,3.70,2.95,3.70,3.70,793973,36,20073,-83
2021-12-12 19:25:40,4.97,3.50,4.97,4.97,787191,37,20077,-83
2021-12-12 19:26:14,6.70,3.55,6.70,6.70,759206,37,20085,-85
2021-12-12 19:29:00,5.93,4.30,5.93,5.93,3200709,27,20357,-84
2021-12-12 19:29:32,5.50,3.65,5.50,5.50,1062979,27,20010,-84
2021-12-12 19:30:11,4.38,3.42,4.38,4.38,1056618,28,20098,-84
2021-12-12 19:30:47,6.93,3.15,6.93,6.93,1059958,28,20323,-82
2021-12-12 19:31:26,5.25,3.88,5.25,5.25,1052032,28,20054,-84
2021-12-12 19:32:04,7.75,3.72,7.75,7.75,1043718,28,20076,-82
2021-12-12 19:32:40,6.45,4.05,6.45,6.45,1038714,28,20022,-83
2021-12-12 19:33:15,5.78,3.90,5.78,5.78,1039201,28,20039,-83
2021-12-12 19:33:54,3.88,3.47,3.88,3.88,1036813,28,20034,-82
2021-12-12 19:34:24,5.93,4.20,5.93,5.93,1038956,28,20026,-82
2021-12-12 19:34:58,5.88,4.40,5.88,5.88,1031999,28,20030,-83
2021-12-12 19:35:35,6.20,4.05,6.20,6.20,1026186,28,20067,-84
2021-12-12 19:36:06,5.70,3.92,5.70,5.70,1032645,28,20011,-84
2021-12-12 19:36:39,5.38,3.88,5.38,5.38,1034787,28,20558,-84
2021-12-12 19:37:14,6.70,4.10,6.70,6.70,1036902,28,20072,-85
2021-12-12 19:37:58,5.70,3.78,5.70,5.70,1005708,29,20041,-87
2021-12-12 19:38:30,5.25,3.90,5.25,5.25,1007702,29,20034,-85
2021-12-12 19:39:11,5.93,4.40,5.93,5.93,1003219,29,20029,-85
2021-12-12 19:39:47,6.80,4.05,6.80,6.80,994381,29,20030,-85
2021-12-12 19:40:37,5.75,4.30,5.75,5.75,987260,29,20418,-84
2021-12-12 19:41:16,6.63,4.50,6.63,6.63,982695,29,20085,-87
2021-12-12 19:42:09,6.88,4.50,6.88,6.88,976337,30,20511,-88
2021-12-12 19:42:41,5.90,4.57,5.90,5.90,949970,31,20051,-87
2021-12-12 19:43:23,7.50,4.63,7.50,7.50,923337,31,20054,-88
2021-12-12 19:43:56,5.45,3.90,5.45,5.45,915382,31,20112,-87
2021-12-12 19:44:30,5.53,4.28,5.53,5.53,897199,32,20443,-89
2021-12-12 19:45:08,5.20,3.90,5.20,5.20,884928,32,20041,-88
2021-12-12 19:45:43,6.50,4.57,6.50,6.50,889823,32,20039,-89
2021-12-12 19:46:16,5.65,4.15,5.65,5.65,880487,33,20053,-87
2021-12-12 19:46:50,5.63,4.40,5.63,5.63,870126,33,21552,-85
2021-12-12 19:47:45,6.43,4.70,6.43,6.43,853642,34,20047,-87
2021-12-12 19:48:20,5.78,4.30,5.78,5.78,821573,35,20624,-87
2021-12-12 19:49:02,6.13,4.72,6.13,6.13,814796,35,20056,-85
2021-12-12 19:49:33,9.13,4.63,9.13,9.13,793307,36,20068,-86
2021-12-12 19:50:08,6.32,4.65,6.32,6.32,784312,36,20081,-86
2021-12-12 19:50:50,6.50,4.63,6.50,6.50,766965,38,21616,-87
2021-12-12 19:51:25,6.65,4.57,6.65,6.65,744628,39,20434,-86
2021-12-12 19:52:02,5.93,4.50,5.93,5.93,727653,39,20099,-88
2021-12-12 19:54:41,7.50,4.73,7.50,7.50,3216043,27,20415,-88
2021-12-12 19:55:19,6.72,4.68,6.72,6.72,1060063,28,19934,-87
2021-12-12 19:56:02,9.13,5.20,9.13,9.13,1057528,28,20351,-88
2021-12-12 19:56:38,6.97,5.05,6.97,6.97,1052019,28,20359,-88
2021-12-12 19:57:11,7.15,4.97,7.15,7.15,1049188,28,20145,-89
2021-12-12 19:57:50,8.48,5.65,8.48,8.48,1048658,28,20048,-86
2021-12-12 19:58:25,6.03,4.50,6.03,6.03,1053102,28,20081,-89
2021-12-12 19:59:03,7.75,4.93,7.75,7.75,1056953,28,20382,-89
2021-12-12 19:59:46,6.57,4.80,6.57,6.57,1048281,28,20486,-88
2021-12-12 20:00:29,6.60,4.35,6.60,6.60,1042069,28,20357,-88
2021-12-12 20:01:07,8.50,4.95,8.50,8.50,1046184,28,20479,-85
2021-12-12 20:01:48,7.38,5.15,7.38,7.38,1044410,28,20276,-90
2021-12-12 20:02:41,7.85,5.40,7.85,7.85,1045714,28,20036,-89
2021-12-12 20:03:25,6.25,4.65,6.25,6.25,1019301,29,20035,-87
2021-12-12 20:04:28,7.45,4.72,7.45,7.45,1016488,29,20024,-88
2021-12-12 20:05:01,6.35,4.85,6.35,6.35,998562,29,20042,-87
2021-12-12 20:05:31,7.22,5.30,7.22,7.22,999674,29,20518,-87
2021-12-12 20:06:19,7.05,5.03,7.05,7.05,996054,29,20035,-87
2021-12-12 20:07:55,7.43,5.13,7.43,7.43,972510,30,20040,-88
2021-12-12 20:08:42,8.63,5.72,8.63,8.63,971286,30,20045,-90
2021-12-12 20:09:19,10.60,5.68,10.60,10.60,971971,30,20140,-88
2021-12-12 20:09:52,6.82,5.35,6.82,6.82,962946,30,20089,-87
2021-12-12 20:10:37,9.55,5.65,9.55,9.55,949203,31,20130,-86
2021-12-12 20:11:39,6.85,5.72,6.85,6.85,934858,31,20120,-89
2021-12-12 20:12:22,8.65,5.45,8.65,8.65,912941,32,20121,-89
2021-12-12 20:12:55,13.85,5.38,13.85,13.85,915506,31,20075,-91
2021-12-12 20:13:30,8.98,6.18,8.98,8.98,920017,31,21476,-90
2021-12-12 20:14:14,8.80,5.47,8.80,8.80,912678,31,20041,-88
2021-12-12 20:14:48,7.50,5.78,7.50,7.50,895732,32,20058,-88
2021-12-12 20:15:24,8.48,6.18,8.48,8.48,889736,32,20092,-89
2021-12-12 20:15:55,15.05,6.10,15.05,15.05,880917,33,20120,-90
2021-12-12 20:16:31,8.68,6.18,8.68,8.68,887525,33,20988,-90
2021-12-12 20:17:05,8.40,6.32,8.40,8.40,872772,33,20532,-92
2021-12-12 20:18:26,9.45,6.22,9.45,9.45,857235,34,20048,-91
2021-12-12 20:19:06,8.90,5.97,8.90,8.90,823020,35,20521,-91
2021-12-12 20:19:39,804832,804832,804832,804832,804832,36,20067,-91
2021-12-12 20:20:12,7.75,5.72,7.75,7.75,802343,36,20422,-90
2021-12-12 20:20:54,10.25,6.55,10.25,10.25,813186,35,20061,-89
2021-12-12 20:23:40,8.37,5.70,8.37,8.37,3215358,27,20187,-87
2021-12-12 20:24:18,9.48,6.18,9.48,9.48,1060731,28,20468,-91
2021-12-12 20:25:23,8.68,5.65,8.68,8.68,1056649,28,20101,-88
2021-12-12 20:26:02,8.00,5.70,8.00,8.00,1042893,28,20030,-88
2021-12-12 20:26:40,9.38,6.22,9.38,9.38,1050028,28,20507,-87
2021-12-12 20:27:23,9.80,6.20,9.80,9.80,1040041,28,20064,-86
2021-12-12 20:28:01,9.88,6.15,9.88,9.88,1038838,28,20120,-87
2021-12-12 20:28:36,9.35,6.60,9.35,9.35,1044343,28,20454,-88
2021-12-12 20:29:14,8.15,6.10,8.15,8.15,1043064,28,20025,-86
2021-12-12 20:29:53,8.45,5.90,8.45,8.45,1051295,28,20028,-87
2021-12-12 20:30:24,8.75,6.18,8.75,8.75,1043373,28,20320,-88
2021-12-12 20:31:23,7.15,5.15,7.15,7.15,1044887,28,20017,-86
2021-12-12 20:32:23,6.82,4.82,6.82,6.82,1031708,28,20049,-87
2021-12-12 20:33:03,7.15,5.03,7.15,7.15,1026188,28,20552,-86
2021-12-12 20:33:33,1032368,1032368,1032368,1032368,1032368,28,20034,-85
2021-12-12 20:34:07,8.52,4.70,8.52,8.52,1027829,28,19922,-87
2021-12-12 20:35:05,8.63,4.90,8.63,8.63,1028914,28,20027,-89
2021-12-12 20:35:49,6.18,4.38,6.18,6.18,1017917,28,20040,-87
2021-12-12 20:36:37,7.38,4.90,7.38,7.38,1010739,29,20048,-89
2021-12-12 20:37:21,6.88,4.43,6.88,6.88,1000527,29,20022,-86
2021-12-12 20:37:58,6.85,4.65,6.85,6.85,979685,30,20102,-85
2021-12-12 20:38:37,15.52,9.18,15.52,15.52,980140,29,20057,-86
2021-12-12 20:39:14,13.90,9.23,13.90,13.90,963507,30,20039,-88
2021-12-12 20:40:07,10.90,7.65,10.90,10.90,965040,30,20051,-87
2021-12-12 20:40:49,7.82,3.83,7.82,7.82,947746,30,20040,-84
2021-12-12 20:41:38,6.22,4.57,6.22,6.22,932003,31,20109,-84
2021-12-12 20:42:13,7.38,4.40,7.38,7.38,911772,32,20073,-84
2021-12-12 20:42:50,6.07,4.05,6.07,6.07,911820,32,20038,-85
2021-12-12 20:43:26,6.72,4.43,6.72,6.72,887373,33,20041,-85
2021-12-12 20:44:03,6.35,4.80,6.35,6.35,882061,33,20129,-82
2021-12-12 20:44:43,7.32,4.32,7.32,7.32,858260,33,20208,-84
2021-12-12 20:45:35,5.90,4.35,5.90,5.90,831531,34,20138,-84
2021-12-12 20:46:15,7.32,4.50,7.32,7.32,794714,36,20072,-85
2021-12-12 20:46:54,8.55,4.50,8.55,8.55,792142,36,20522,-86
2021-12-12 20:47:47,6.03,4.05,6.03,6.03,792345,36,20099,-86
2021-12-12 20:48:23,6.72,4.10,6.72,6.72,763442,38,20641,-84
2021-12-12 20:49:07,6.85,4.43,6.85,6.85,737532,39,20255,-86
2021-12-12 20:51:50,6.17,4.10,6.17,6.17,3203225,27,20169,-82
2021-12-12 20:52:32,6.47,4.15,6.47,6.47,1066098,27,19915,-86
2021-12-12 20:53:10,12.10,4.50,12.10,12.10,1061708,27,20016,-84
2021-12-12 20:53:57,6.30,4.13,6.30,6.30,1061050,28,20015,-85
2021-12-12 20:54:48,6.47,4.63,6.47,6.47,1057727,28,20482,-87
2021-12-12 20:55:21,7.85,4.75,7.85,7.85,1056179,28,20584,-85
2021-12-12 20:55:57,9.70,4.93,9.70,9.70,1044563,28,20083,-85
2021-12-12 20:56:33,7.75,4.78,7.75,7.75,1052169,28,20066,-84
2021-12-12 20:57:30,7.05,4.88,7.05,7.05,1055090,28,20466,-88
2021-12-12 20:58:10,7.75,5.00,7.75,7.75,1059762,28,20032,-88
2021-12-12 20:58:51,9.20,5.13,9.20,9.20,1046308,28,20037,-88
2021-12-12 20:59:35,6.57,4.90,6.57,6.57,1039514,28,20088,-87
2021-12-12 21:00:15,8.55,5.10,8.55,8.55,1040477,28,20191,-83
2021-12-12 21:01:06,7.85,5.05,7.85,7.85,1043940,28,20036,-85
2021-12-12 21:01:44,8.48,4.65,8.48,8.48,1034089,28,20034,-85
2021-12-12 21:02:21,9.07,5.28,9.07,9.07,1034696,28,20057,-84
2021-12-12 21:02:58,6.95,4.95,6.95,6.95,1026339,28,20446,-87
2021-12-12 21:03:31,8.48,4.93,8.48,8.48,1019493,29,20578,-83
2021-12-12 21:04:21,6.68,4.90,6.68,6.68,999863,29,20038,-87
2021-12-12 21:04:54,14.02,5.63,14.02,14.02,998831,29,20038,-87
2021-12-12 21:05:36,8.50,5.18,8.50,8.50,994550,29,20043,-88
2021-12-12 21:06:15,7.95,5.38,7.95,7.95,977771,30,20758,-86
2021-12-12 21:06:55,9.00,4.70,9.00,9.00,951847,30,20043,-86
2021-12-12 21:07:31,6.97,5.05,6.97,6.97,938413,31,20046,-86
2021-12-12 21:08:03,7.53,5.15,7.53,7.53,921871,31,20119,-85
2021-12-12 21:08:54,11.27,5.50,11.27,11.27,901975,32,20038,-85
2021-12-12 21:09:29,8.07,5.13,8.07,8.07,887440,33,20045,-85
2021-12-12 21:10:12,6.68,5.30,6.68,6.68,885133,33,20042,-86
2021-12-12 21:10:44,7.38,5.45,7.38,7.38,873019,33,20427,-84
2021-12-12 21:11:17,8.35,5.13,8.35,8.35,864574,33,20044,-83
2021-12-12 21:12:03,7.40,5.80,7.40,7.40,852249,34,20473,-83
2021-12-12 21:12:54,8.18,5.78,8.18,8.18,830128,35,20103,-84
2021-12-12 21:13:30,10.77,5.40,10.77,10.77,807745,36,20093,-85
2021-12-12 21:14:15,9.10,6.10,9.10,9.10,800067,36,20071,-84
2021-12-12 21:14:47,8.63,5.85,8.63,8.63,769284,37,20072,-85
2021-12-12 21:15:23,9.57,6.15,9.57,9.57,753787,38,20542,-85
2021-12-12 21:17:48,9.63,6.07,9.63,9.63,3191383,27,20557,-87
2021-12-12 21:18:26,9.23,5.90,9.23,9.23,1057585,28,19979,-87
2021-12-12 21:19:44,8.07,5.93,8.07,8.07,1057110,28,20011,-87
2021-12-12 21:20:23,10.60,5.60,10.60,10.60,1056711,28,20028,-87
2021-12-12 21:20:59,7.97,5.32,7.97,7.97,1056572,28,20012,-89
2021-12-12 21:21:39,7.60,5.93,7.60,7.60,1049369,28,20060,-86
2021-12-12 21:22:13,10.27,5.63,10.27,10.27,1042665,28,21462,-87
2021-12-12 21:22:49,11.65,6.65,11.65,11.65,1040292,28,20352,-85
2021-12-12 21:23:37,9.10,5.97,9.10,9.10,1042342,28,20005,-85
2021-12-12 21:24:14,8.43,5.95,8.43,8.43,1037551,28,20029,-85
2021-12-12 21:25:00,9.60,6.53,9.60,9.60,1042017,28,20032,-84
2021-12-12 21:25:44,9.18,6.45,9.18,9.18,1047276,28,20376,-85
2021-12-12 21:26:23,10.10,6.28,10.10,10.10,1044696,28,20020,-85
2021-12-12 21:27:06,10.13,7.10,10.13,10.13,1047170,28,20115,-86
2021-12-12 21:27:48,11.32,7.25,11.32,11.32,1052347,28,20123,-85
2021-12-12 21:28:28,10.07,6.88,10.07,10.07,1047755,28,20016,-84
2021-12-12 21:29:16,9.57,6.97,9.57,9.57,1042057,28,20063,-84
2021-12-12 21:29:47,9.98,6.78,9.98,9.98,1046741,28,20101,-85
2021-12-12 21:30:20,13.15,7.28,13.15,13.15,1057057,28,20016,-83
2021-12-12 21:31:00,10.48,6.55,10.48,10.48,1052273,28,20493,-84
2021-12-12 21:31:42,12.02,7.47,12.02,12.02,1047976,28,20147,-84
2021-12-12 21:32:15,15.95,7.22,15.95,15.95,1039339,28,20021,-85
2021-12-12 21:32:51,12.23,7.57,12.23,12.23,1038880,28,20029,-86
2021-12-12 21:33:46,12.10,7.47,12.10,12.10,1026411,28,20479,-84
2021-12-12 21:34:19,9.98,7.32,9.98,9.98,1026675,28,20046,-83
2021-12-12 21:34:49,10.07,7.10,10.07,10.07,1027654,28,20026,-83
2021-12-12 21:35:31,11.88,7.47,11.88,11.88,1017108,29,20035,-81
2021-12-12 21:36:18,9.88,7.07,9.88,9.88,1007115,29,20076,-83
2021-12-12 21:36:56,14.07,7.60,14.07,14.07,1008423,29,20105,-84
2021-12-12 21:37:49,13.32,8.23,13.32,13.32,1018745,29,20027,-84
2021-12-12 21:38:42,13.70,7.57,13.70,13.70,1006306,29,20037,-83
2021-12-12 21:39:37,11.32,7.32,11.32,11.32,989305,29,20110,-83
2021-12-12 21:40:28,12.20,7.18,12.20,12.20,979626,30,20397,-86
2021-12-12 21:41:11,10.82,6.45,10.82,10.82,969419,30,20059,-84
2021-12-12 21:41:45,11.60,7.50,11.60,11.60,967889,30,20026,-84
2021-12-12 21:42:43,10.23,6.78,10.23,10.23,952461,30,20096,-84
2021-12-12 21:43:43,10.13,7.28,10.13,10.13,925243,31,20139,-84
2021-12-12 21:45:12,9.70,6.70,9.70,9.70,916280,32,20521,-84
2021-12-12 21:46:11,12.57,6.63,12.57,12.57,910175,32,20038,-85
2021-12-12 21:46:47,11.18,6.97,11.18,11.18,904814,32,20039,-83
2021-12-12 21:47:52,9.75,6.90,9.75,9.75,895248,32,20053,-84
2021-12-12 21:48:31,13.27,6.88,13.27,13.27,890415,32,20051,-82
2021-12-12 21:49:08,12.32,6.63,12.32,12.32,890438,33,20408,-84
2021-12-12 21:53:01,11.20,6.53,11.20,11.20,3210449,27,20272,-82
2021-12-12 21:53:34,9.27,6.03,9.27,9.27,1065607,27,19943,-83
2021-12-12 21:54:15,11.27,6.40,11.27,11.27,1059566,28,20019,-82
2021-12-12 21:54:49,9.38,6.45,9.38,9.38,1060685,28,20116,-82
2021-12-12 21:55:43,9.95,6.50,9.95,9.95,1052118,28,20016,-83
2021-12-12 21:56:18,10.35,6.68,10.35,10.35,1055650,28,20097,-85
2021-12-12 21:56:53,10.25,7.00,10.25,10.25,1049220,28,20031,-85
2021-12-12 21:57:27,10.15,6.82,10.15,10.15,1046775,28,20037,-83
2021-12-12 21:58:16,9.07,5.88,9.07,9.07,1038811,28,20460,-85
2021-12-12 21:59:11,9.60,6.63,9.60,9.60,1037231,28,20039,-84
2021-12-12 22:00:01,9.82,6.10,9.82,9.82,1049382,28,20040,-86
2021-12-12 22:00:32,7.68,4.95,7.68,7.68,1054489,28,20402,-87
2021-12-12 22:01:22,11.82,6.47,11.82,11.82,1044847,28,20151,-90
2021-12-12 22:02:13,9.50,6.32,9.50,9.50,1038344,28,20026,-89
2021-12-12 22:02:47,8.98,6.20,8.98,8.98,1026074,28,20035,-88
2021-12-12 22:03:18,10.13,6.10,10.13,10.13,1028448,28,20137,-87
2021-12-12 22:04:49,8.38,5.90,8.38,8.38,1027405,28,20055,-88
2021-12-12 22:05:27,8.18,5.82,8.18,8.18,1027679,28,20018,-87
2021-12-12 22:06:04,10.60,6.43,10.60,10.60,1017248,28,20025,-87
2021-12-12 22:06:40,10.02,6.78,10.02,10.02,1016560,29,20068,-85
2021-12-12 22:07:14,9.90,6.57,9.90,9.90,1004190,29,20036,-87
2021-12-12 22:07:47,8.90,6.50,8.90,8.90,998656,29,20033,-86
2021-12-12 22:08:29,8.80,6.00,8.80,8.80,980928,29,20150,-87
2021-12-12 22:09:05,13.02,6.40,13.02,13.02,971060,30,20037,-85
2021-12-12 22:10:02,11.43,5.90,11.43,11.43,963416,30,20064,-88
2021-12-12 22:10:40,13.38,6.43,13.38,13.38,941428,31,20054,-87
2021-12-12 22:11:31,9.75,6.22,9.75,9.75,940673,30,20525,-88
2021-12-12 22:12:28,12.18,6.72,12.18,12.18,928716,31,20072,-89
2021-12-12 22:13:18,12.43,6.47,12.43,12.43,911164,32,20045,-89
2021-12-12 22:14:32,9.85,6.32,9.85,9.85,889496,32,20102,-87
2021-12-12 22:15:13,8.85,5.80,8.85,8.85,863974,33,20249,-86
2021-12-12 22:16:04,8.65,6.53,8.65,8.65,838459,35,20403,-87
2021-12-12 22:16:46,16.15,6.97,16.15,16.15,816624,35,20143,-88
2021-12-12 22:17:25,11.45,6.10,11.45,11.45,808847,36,20141,-87
2021-12-12 22:18:53,9.35,6.40,9.35,9.35,773455,37,20068,-85
2021-12-12 22:19:25,9.43,6.65,9.43,9.43,764646,38,20078,-88
2021-12-12 22:20:00,9.57,6.45,9.57,9.57,750791,38,20065,-88
2021-12-12 22:20:37,10.55,7.18,10.55,10.55,721786,40,20132,-88
2021-12-12 22:23:35,12.20,7.80,12.20,12.20,3212919,27,20692,-87
2021-12-12 22:24:11,9.00,6.28,9.00,9.00,1056836,28,19955,-87
2021-12-12 22:24:49,10.05,6.70,10.05,10.05,1055188,28,20023,-84
2021-12-12 22:25:32,11.52,7.32,11.52,11.52,1050801,28,21014,-85
2021-12-12 22:26:05,13.70,7.18,13.70,13.70,1049780,28,20056,-85
2021-12-12 22:26:43,13.43,7.00,13.43,13.43,1055216,27,20023,-85
2021-12-12 22:27:41,11.73,7.30,11.73,11.73,1049370,28,20031,-86
2021-12-12 22:28:19,14.32,7.38,14.32,14.32,1052836,28,20021,-85
2021-12-12 22:28:53,11.90,7.43,11.90,11.90,1051298,28,20509,-87
2021-12-12 22:29:34,11.63,8.13,11.63,11.63,1051886,28,20020,-86
2021-12-12 22:30:12,12.98,7.50,12.98,12.98,1035637,28,20137,-87
2021-12-12 22:30:51,10.95,7.45,10.95,10.95,1038483,28,20147,-87
2021-12-12 22:31:26,11.15,7.22,11.15,11.15,1028807,28,20038,-90
2021-12-12 22:32:07,13.10,7.90,13.10,13.10,1024061,28,20553,-88
2021-12-12 22:32:40,11.68,8.00,11.68,11.68,1026161,28,20162,-89
2021-12-12 22:33:15,12.00,7.72,12.00,12.00,1025182,28,20575,-88
2021-12-12 22:33:53,13.13,8.63,13.13,13.13,1014990,29,20036,-88
2021-12-12 22:34:29,11.85,7.93,11.85,11.85,1015216,29,20391,-86
2021-12-12 22:35:07,12.60,8.25,12.60,12.60,1008372,29,20033,-87
2021-12-12 22:36:26,13.73,8.85,13.73,13.73,986760,29,20035,-86
2021-12-12 22:37:09,15.02,8.73,15.02,15.02,974941,30,20056,-85
2021-12-12 22:37:40,19.08,11.43,19.08,19.08,957209,30,20111,-87
2021-12-12 22:38:23,23.00,11.43,23.00,23.00,958537,30,20024,-87
2021-12-12 22:38:58,20.25,12.43,20.25,20.25,952180,30,20036,-86
2021-12-12 22:39:41,15.55,8.63,15.55,15.55,941549,31,20033,-89
2021-12-12 22:40:26,13.20,8.77,13.20,13.20,924260,31,20060,-87
2021-12-12 22:41:00,14.48,8.15,14.48,14.48,910256,32,20045,-86
2021-12-12 22:41:33,22.00,12.52,22.00,22.00,894449,32,20365,-84
2021-12-12 22:42:24,11.60,8.13,11.60,11.60,883169,33,20045,-87
2021-12-12 22:42:57,12.73,7.90,12.73,12.73,870820,33,20118,-87
2021-12-12 22:43:29,14.10,8.90,14.10,14.10,865688,34,20056,-86
2021-12-12 22:44:03,14.40,8.23,14.40,14.40,856471,34,20065,-86
2021-12-12 22:44:37,17.83,9.95,17.83,17.83,845748,34,20051,-85
2021-12-12 22:45:18,14.60,9.73,14.60,14.60,833570,35,20050,-87
2021-12-12 22:45:55,13.90,8.50,13.90,13.90,813011,35,20075,-88
2021-12-12 22:46:28,12.80,8.00,12.80,12.80,781711,37,20097,-86
2021-12-12 22:47:05,15.15,9.75,15.15,15.15,769944,37,20069,-88
2021-12-12 22:47:40,17.13,10.15,17.13,17.13,758993,38,20071,-87
2021-12-12 22:48:25,12.73,7.72,12.73,12.73,749822,38,20069,-88
2021-12-12 22:49:01,14.55,8.00,14.55,14.55,737638,39,20163,-87
2021-12-12 22:52:00,13.63,8.23,13.63,13.63,3206578,27,20365,-87
2021-12-12 22:52:43,15.05,9.43,15.05,15.05,1061082,27,20002,-87
2021-12-12 22:53:27,28.90,15.80,28.90,28.90,1052863,28,20048,-90
2021-12-12 22:54:17,19.77,11.48,19.77,19.77,1049392,28,20080,-89
2021-12-12 22:54:47,14.82,8.25,14.82,14.82,1050902,28,20060,-88
2021-12-12 22:55:30,12.52,8.02,12.52,12.52,1046697,28,20108,-90
2021-12-12 22:56:36,36.25,19.58,36.25,36.25,1045678,28,20461,-88
2021-12-12 22:57:14,15.57,8.50,15.57,15.57,1042016,28,20028,-90
2021-12-12 22:57:59,25.52,13.63,25.52,25.52,1034439,28,20030,-88
2021-12-12 22:58:58,50.17,22.65,50.17,50.17,1033274,28,20018,-86
2021-12-12 22:59:33,11.93,8.30,11.93,11.93,1034147,28,20096,-87
2021-12-12 23:00:38,15.05,8.70,15.05,15.05,1032109,28,21246,-85
2021-12-12 23:01:27,34.45,15.35,34.45,34.45,1026582,28,20027,-86
2021-12-12 23:02:03,16.17,10.03,16.17,16.17,1015450,28,20742,-87
2021-12-12 23:02:36,17.52,10.80,17.52,17.52,1012544,29,20286,-87
2021-12-12 23:03:14,16.50,10.20,16.50,16.50,1004323,29,20019,-86
2021-12-12 23:04:08,19.33,9.93,19.33,19.33,996962,29,20064,-86
2021-12-12 23:05:15,17.52,9.43,17.52,17.52,972446,30,20818,-86
2021-12-12 23:06:01,19.20,10.05,19.20,19.20,958888,30,20050,-88
2021-12-12 23:06:37,13.98,8.20,13.98,13.98,947616,30,20298,-88
2021-12-12 23:07:10,14.57,9.30,14.57,14.57,934737,31,20472,-87
2021-12-12 23:07:50,17.02,8.95,17.02,17.02,934822,31,20606,-89
2021-12-12 23:08:38,17.63,9.85,17.63,17.63,921919,31,20517,-88
2021-12-12 23:18:32,13.07,7.85,13.07,13.07,917569,31,20108,-91
2021-12-12 23:19:15,14.43,8.45,14.43,14.43,919712,31,20044,-89
2021-12-12 23:19:52,14.70,8.55,14.70,14.70,892692,33,20048,-90
2021-12-12 23:20:31,14.15,8.45,14.15,14.15,876812,33,20039,-92
2021-12-12 23:21:21,11.98,7.68,11.98,11.98,862365,34,20075,-84
2021-12-12 23:21:57,13.43,7.97,13.43,13.43,835306,35,20059,-84
2021-12-12 23:24:44,13.67,7.60,13.67,13.67,3183553,27,20183,-84
2021-12-12 23:25:24,14.52,7.80,14.52,14.52,1044443,28,19913,-84
2021-12-12 23:25:55,15.38,9.57,15.38,15.38,1042326,28,20025,-83
2021-12-12 23:26:31,19.25,11.65,19.25,19.25,1042254,28,20040,-82
2021-12-12 23:27:41,24.58,13.95,24.58,24.58,1039249,28,20026,-83
2021-12-12 23:28:45,12.55,8.43,12.55,12.55,1037924,28,20108,-81
2021-12-12 23:29:22,14.05,8.07,14.05,14.05,1023996,28,20114,-82
2021-12-12 23:29:58,11.68,7.45,11.68,11.68,1025826,28,20835,-82
2021-12-12 23:30:38,10.55,7.05,10.55,10.55,1023057,28,20103,-81
2021-12-12 23:31:10,13.68,9.02,13.68,13.68,1032233,28,20574,-82
2021-12-12 23:31:46,13.80,9.35,13.80,13.80,1033696,28,20541,-82
2021-12-12 23:32:26,17.00,9.73,17.00,17.00,1019233,29,20039,-81
2021-12-12 23:33:01,1011336,1011336,1011336,1011336,1011336,29,20076,-81
2021-12-12 23:33:32,11.68,7.18,11.68,11.68,1002968,29,19935,-83
2021-12-12 23:34:04,12.48,7.18,12.48,12.48,996772,29,20121,-82
2021-12-12 23:34:38,10.77,7.22,10.77,10.77,988210,29,20384,-83
2021-12-12 23:35:25,11.93,7.03,11.93,11.93,970501,30,20026,-82
2021-12-12 23:36:06,9.73,6.55,9.73,9.73,975554,30,20426,-84
2021-12-12 23:36:42,8.50,5.88,8.50,8.50,964981,30,20029,-82
2021-12-12 23:37:34,12.05,7.03,12.05,12.05,945719,31,20041,-83
2021-12-12 23:38:08,8.40,5.95,8.40,8.40,925394,31,20171,-84
2021-12-12 23:38:43,11.52,6.90,11.52,11.52,912687,31,20033,-84
2021-12-12 23:39:18,9.18,5.95,9.18,9.18,895004,32,20487,-85
2021-12-12 23:40:03,12.30,6.25,12.30,12.30,891606,33,20056,-84
2021-12-12 23:41:01,8.88,6.43,8.88,8.88,877032,33,20059,-85
2021-12-12 23:41:35,9.23,6.30,9.23,9.23,860853,34,20495,-84
2021-12-12 23:42:21,10.77,6.47,10.77,10.77,851734,34,20051,-83
2021-12-12 23:43:13,11.52,6.30,11.52,11.52,828658,35,20059,-84
2021-12-12 23:44:48,11.90,7.15,11.90,11.90,810901,36,20136,-83
2021-12-12 23:45:24,8.40,5.22,8.40,8.40,789968,36,20553,-82
2021-12-12 23:45:56,7.47,5.47,7.47,7.47,787295,37,20062,-82
2021-12-12 23:46:32,8.77,5.90,8.77,8.77,780676,37,20090,-83
2021-12-12 23:47:04,9.35,6.07,9.35,9.35,774092,37,20288,-84