2021-12-12 00:00:17,23.08,11.75,1.10,99.90,1034986,28,20641,-78
2021-12-12 00:01:12,19.95,11.02,1.20,99.90,1032993,28,20184,-78
2021-12-12 00:01:51,21.83,11.27,1.20,99.90,1033082,28,20546,-78
2021-12-12 00:02:45,22.00,11.32,1.20,99.90,1025301,28,20174,-78
2021-12-12 00:03:31,22.95,10.52,1.20,99.90,1029037,28,20562,-78
2021-12-12 00:04:12,18.92,10.98,1.20,99.90,1029920,28,20642,-78
2021-12-12 00:04:46,24.13,10.40,1.20,99.90,1029006,28,20513,-78
2021-12-12 00:05:19,21.95,11.68,1.20,99.90,1024894,28,20173,-78
2021-12-12 00:05:54,22.10,10.57,1.30,99.90,1019280,29,20278,-78
2021-12-12 00:06:33,20.58,11.43,1.20,99.90,1022349,29,20218,-78
2021-12-12 00:07:09,19.63,10.73,1.30,99.90,1027298,28,20511,-78
2021-12-12 00:07:40,21.30,10.98,1.20,99.90,1031643,28,20165,-78
2021-12-12 00:08:13,20.13,10.00,1.30,99.90,1026779,28,20173,-78
2021-12-12 00:08:49,22.85,11.23,1.30,99.90,1025182,29,20507,-78
2021-12-12 00:09:30,23.42,12.05,1.30,99.90,1024988,29,20638,-78
2021-12-12 00:10:10,20.20,10.38,1.40,99.90,1019776,29,20163,-78
2021-12-12 00:10:44,23.67,10.93,1.40,99.90,1028366,28,20638,-78
2021-12-12 00:11:18,22.25,11.52,1.30,99.90,1024847,28,20173,-78
2021-12-12 00:11:49,20.80,10.70,1.30,99.90,1027016,28,20178,-78
2021-12-12 00:12:26,22.13,11.00,1.30,99.90,1022162,29,20175,-78
2021-12-12 00:13:02,18.92,9.40,1.40,99.90,1026558,28,20764,-78
2021-12-12 00:13:46,17.13,9.90,1.40,99.90,1024952,29,20178,-78
2021-12-12 00:14:27,22.05,11.50,1.40,99.90,1028527,28,20185,-78
2021-12-12 00:14:58,17.25,9.40,1.40,99.90,1025033,29,20154,-78
2021-12-12 00:15:29,20.33,10.07,1.40,99.90,1024191,29,20185,-78
2021-12-12 00:15:59,20.20,10.60,1.40,99.90,1026439,28,20393,-78
2021-12-12 00:16:30,19.95,11.30,1.50,99.90,1028696,28,20176,-78
2021-12-12 00:17:03,20.70,10.80,1.50,99.90,1029273,28,20545,-78
2021-12-12 00:17:35,18.38,9.75,1.50,99.90,1028938,28,20267,-78
2021-12-12 00:18:06,18.40,9.68,1.50,99.90,1029353,28,20228,-78
2021-12-12 00:18:37,19.33,10.63,1.50,99.90,1032809,28,20722,-78
2021-12-12 00:19:09,18.80,9.55,1.60,99.90,1033377,28,20800,-78
2021-12-12 00:19:41,17.85,10.48,1.50,99.90,1036613,28,20322,-78
2021-12-12 00:20:14,20.60,11.20,1.50,99.90,1032905,28,20276,-78
2021-12-12 00:20:47,20.58,10.32,1.60,99.90,1033710,28,20176,-78
2021-12-12 00:21:20,19.17,9.80,1.50,99.90,1033017,28,20294,-78
2021-12-12 00:21:54,19.73,10.32,1.60,99.90,1028863,28,20208,-78
2021-12-12 00:22:27,22.17,11.10,1.50,99.90,1029020,28,20562,-78
2021-12-12 00:22:59,18.13,9.38,1.50,99.90,1030242,28,20173,-78
2021-12-12 00:23:30,20.88,9.82,1.60,99.90,1029746,28,20173,-78
2021-12-12 00:24:03,22.23,10.32,1.60,99.90,1032930,28,20801,-78
2021-12-12 00:24:34,20.17,10.93,1.60,99.90,1029021,28,20216,-78
2021-12-12 00:25:07,21.15,10.20,1.50,99.90,1025355,28,20186,-78
2021-12-12 00:25:43,19.08,10.07,1.50,99.90,1028819,28,20180,-78
2021-12-12 00:26:13,19.70,10.63,1.50,99.90,1026191,28,20166,-78
2021-12-12 00:26:47,18.80,10.87,1.60,99.90,1030462,28,20200,-78
2021-12-12 00:27:19,19.55,10.27,1.50,99.90,1028932,28,20412,-78
2021-12-12 00:27:49,19.10,9.93,1.50,99.90,1024245,29,20181,-78
2021-12-12 00:28:22,19.83,10.40,1.60,99.90,1017712,29,20175,-78
2021-12-12 00:28:53,17.90,10.18,1.60,99.90,1022046,28,20680,-78
2021-12-12 00:29:26,22.03,10.90,1.50,99.90,1025468,28,20201,-78
2021-12-12 00:30:02,18.27,9.23,1.60,99.90,1025455,28,20441,-78
2021-12-12 00:30:33,20.00,10.40,1.60,99.90,1024813,28,20181,-78
2021-12-12 00:31:10,19.23,10.15,1.60,99.90,1020687,29,20242,-78
2021-12-12 00:31:42,17.13,10.10,1.60,99.90,1020847,29,20303,-78
2021-12-12 00:32:15,17.13,9.40,1.60,99.90,1024839,29,20652,-78
2021-12-12 00:32:46,18.48,8.95,1.60,99.90,1022316,29,20222,-78
2021-12-12 00:33:17,18.40,9.63,1.60,99.90,1025495,28,20208,-78
2021-12-12 00:33:52,21.35,10.52,1.60,99.90,1025015,29,20417,-78
2021-12-12 00:34:23,19.63,10.10,1.60,99.90,1021451,29,20179,-78
2021-12-12 00:34:58,23.67,11.10,1.60,99.90,1025437,28,20631,-78
2021-12-12 00:35:29,19.35,10.23,1.70,99.90,1030341,28,20262,-78
2021-12-12 00:36:01,24.02,10.95,1.70,99.90,1028840,28,20566,-78
2021-12-12 00:36:34,20.00,10.45,1.60,99.90,1032831,28,20175,-78
2021-12-12 00:37:08,19.20,10.35,1.60,99.90,1032905,28,20172,-78
2021-12-12 00:37:39,20.70,11.30,1.70,99.90,1029871,28,20177,-78
2021-12-12 00:38:15,19.65,10.93,1.60,99.90,1024783,29,20184,-78
2021-12-12 00:38:50,21.17,10.65,1.60,99.90,1024845,29,20261,-78
2021-12-12 00:39:27,17.80,9.95,1.60,99.90,1022488,29,20221,-78
2021-12-12 00:40:08,22.65,10.70,1.60,99.90,1027042,28,20178,-78
2021-12-12 00:40:43,18.02,9.93,1.60,99.90,1029002,28,20153,-79
2021-12-12 00:41:25,17.67,9.80,1.60,99.90,1030779,28,20175,-79
2021-12-12 00:42:03,19.20,10.50,1.60,99.90,1033003,28,20240,-79
2021-12-12 00:42:36,19.70,9.88,1.60,99.90,1032898,28,20153,-79
2021-12-12 00:43:14,19.10,10.80,1.60,99.90,1033122,28,20218,-79
2021-12-12 00:43:50,21.63,10.27,1.60,99.90,1036749,28,20160,-79
2021-12-12 00:44:22,17.20,9.95,1.60,99.90,1036917,28,20167,-79
2021-12-12 00:44:57,19.85,10.32,1.60,99.90,1032880,28,20199,-78
2021-12-12 00:45:29,19.83,10.68,1.60,99.90,1028826,28,20203,-78
2021-12-12 00:46:03,20.27,11.20,1.60,99.90,1028772,28,20766,-78
2021-12-12 00:46:36,18.85,10.00,1.60,99.90,1022062,29,20159,-78
2021-12-12 00:47:10,20.08,10.75,1.60,99.90,1025988,28,20645,-78
2021-12-12 00:47:43,18.42,11.05,1.60,99.90,1028887,28,20161,-78
2021-12-12 00:48:14,19.45,10.35,1.60,99.90,1025792,28,20549,-78
2021-12-12 00:48:45,20.33,11.00,1.60,99.90,1024819,29,20170,-78
2021-12-12 00:49:18,17.67,10.63,1.70,99.90,1020886,29,20213,-78
2021-12-12 00:49:49,16.42,9.52,1.60,99.90,1025412,28,20181,-78
2021-12-12 00:50:34,19.00,10.20,1.60,99.90,1024845,29,20229,-78
2021-12-12 00:51:07,20.65,10.70,1.60,99.90,1031281,28,20161,-78
2021-12-12 00:51:41,20.05,9.55,1.60,99.90,1031218,28,20173,-78
2021-12-12 00:52:14,19.42,10.57,1.60,99.90,1028748,28,20208,-78
2021-12-12 00:52:51,20.25,10.15,1.60,99.90,1028156,28,20173,-78
2021-12-12 00:53:22,19.30,10.77,1.60,99.90,1027160,28,20196,-78
2021-12-12 00:53:53,17.30,10.30,1.60,99.90,1035042,28,20149,-78
2021-12-12 00:54:31,20.05,10.27,1.70,99.90,1037419,28,20163,-78
2021-12-12 00:55:03,19.40,10.18,1.60,99.90,1033253,28,20263,-78
2021-12-12 00:55:37,19.80,10.70,1.70,99.90,1025498,29,20682,-78
2021-12-12 00:56:09,19.17,10.45,1.70,99.90,1021452,29,20177,-78
2021-12-12 00:56:42,19.13,10.43,1.70,99.90,1017942,29,20224,-78
2021-12-12 00:57:16,22.10,10.70,1.70,99.90,1019088,29,20205,-78
2021-12-12 00:57:51,19.98,10.40,1.70,99.90,1022415,29,20163,-78
2021-12-12 00:58:53,18.20,10.17,1.70,99.90,1038567,23,20225,-73
2021-12-12 00:59:24,19.23,10.23,1.70,99.90,1021255,29,20171,-73
2021-12-12 00:59:55,19.10,9.63,1.70,99.90,1024716,28,20174,-73
2021-12-12 01:00:30,19.23,10.50,1.70,99.90,1032406,28,20199,-73
2021-12-12 01:01:11,18.55,10.05,1.70,99.90,1032480,28,20159,-73
2021-12-12 01:01:46,19.98,10.27,1.70,99.90,1040609,28,20159,-73
2021-12-12 01:02:24,20.23,11.02,1.70,99.90,1040579,28,20697,-73
2021-12-12 01:02:56,20.63,9.80,1.70,99.90,1036127,28,20178,-73
2021-12-12 01:03:32,21.52,9.93,1.70,99.90,1034546,28,20175,-73
2021-12-12 01:04:18,18.63,9.80,1.70,99.90,1028274,28,20515,-75
2021-12-12 01:04:54,19.30,9.45,1.70,99.90,1032415,28,20172,-75
2021-12-12 01:05:25,15.90,9.50,1.70,99.90,1035896,28,20163,-74
2021-12-12 01:06:04,19.83,10.20,1.70,99.90,1032312,28,20204,-74
2021-12-12 01:06:35,21.15,10.85,1.70,99.90,1026436,28,20540,-73
2021-12-12 01:07:12,19.52,10.73,1.70,99.90,1025780,28,20249,-73
2021-12-12 01:07:45,19.58,10.27,1.70,99.90,1030498,28,20612,-73
2021-12-12 01:08:16,18.65,10.52,1.70,99.90,1030871,28,20178,-73
2021-12-12 01:08:49,19.23,10.45,1.70,99.90,1032377,28,20184,-73
2021-12-12 01:09:29,17.75,10.40,1.70,99.90,1032327,28,20215,-73
2021-12-12 01:10:25,18.52,10.38,1.70,99.90,1032307,28,20173,-73
2021-12-12 01:11:19,17.20,8.80,1.70,99.90,1024622,28,20213,-73
2021-12-12 01:11:53,18.33,10.25,1.70,99.90,1028533,28,20160,-73
2021-12-12 01:12:30,20.67,9.80,1.70,99.90,1028600,28,20710,-73
2021-12-12 01:13:04,18.92,9.98,1.70,99.90,1028591,28,20165,-73
2021-12-12 01:13:36,19.35,10.32,1.70,99.90,1028646,28,20174,-73
2021-12-12 01:14:11,17.73,10.10,1.70,99.90,1028659,28,20157,-73
2021-12-12 01:14:48,15.63,9.30,1.80,99.90,1028630,28,20157,-73
2021-12-12 01:15:34,21.23,10.43,1.80,99.90,1028610,28,20150,-73
2021-12-12 01:16:10,17.50,9.68,1.80,99.90,1028662,28,20145,-73
2021-12-12 01:16:52,19.63,10.10,1.80,99.90,1028626,28,20623,-73
2021-12-12 01:17:32,16.23,9.10,1.80,99.90,1028150,28,20157,-73
2021-12-12 01:18:07,19.30,9.57,1.80,99.90,1028375,28,20193,-73
2021-12-12 01:18:43,19.90,9.35,1.80,99.90,1028144,28,20181,-73
2021-12-12 01:19:20,18.52,10.07,1.80,99.90,1026966,28,20189,-73
2021-12-12 01:19:58,18.35,10.00,1.80,99.90,1028359,28,20157,-73
2021-12-12 01:21:11,19.83,10.38,1.80,99.90,1028258,28,20227,-73
2021-12-12 01:21:47,17.75,9.43,1.80,99.90,1032225,28,20220,-73
2021-12-12 01:22:28,16.83,9.23,1.80,99.90,1032339,28,20159,-73
2021-12-12 01:23:06,17.67,9.55,1.80,99.90,1032298,28,20196,-73
2021-12-12 01:23:49,17.77,9.45,1.80,99.90,1036213,28,20249,-73
2021-12-12 01:24:33,19.08,9.73,1.80,99.90,1036282,28,20180,-73
2021-12-12 01:25:12,19.30,9.52,1.80,99.90,1036373,28,20183,-73
2021-12-12 01:25:46,20.65,9.65,1.80,99.90,1036297,28,20175,-73
2021-12-12 01:26:17,19.52,9.57,1.80,99.90,1036374,28,20148,-73
2021-12-12 01:26:48,19.42,9.82,1.80,99.90,1036274,28,20202,-73
2021-12-12 01:27:20,18.20,10.00,1.80,99.90,1035238,28,20155,-73
2021-12-12 01:27:51,21.25,10.50,1.80,99.90,1028530,28,20169,-73
2021-12-12 01:28:26,16.77,10.02,1.80,99.90,1028529,28,20165,-73
2021-12-12 01:28:59,20.58,10.27,1.80,99.90,1032258,28,20175,-73
2021-12-12 01:29:30,17.90,9.80,1.80,99.90,1032318,28,20172,-73
2021-12-12 01:30:01,18.45,9.75,1.80,99.90,1032220,28,20199,-73
2021-12-12 01:30:32,18.17,9.73,1.80,99.90,1031735,28,20510,-73
2021-12-12 01:31:07,17.13,9.80,1.80,99.90,1028478,28,20409,-73
2021-12-12 01:31:46,19.05,9.85,1.80,99.90,1036237,28,20406,-73
2021-12-12 01:32:30,19.88,9.70,1.80,99.90,1036397,28,20227,-73
2021-12-12 01:33:00,18.17,9.40,1.80,99.90,1036301,28,20541,-73
2021-12-12 01:33:34,20.37,10.17,1.80,99.90,1030621,28,20157,-73
2021-12-12 01:34:11,19.17,10.18,1.80,99.90,1032226,28,20176,-73
2021-12-12 01:34:43,19.90,10.57,1.80,99.90,1032210,28,20263,-73
2021-12-12 01:35:19,19.40,9.65,1.80,99.90,1028211,28,20177,-73
2021-12-12 01:35:51,17.30,9.70,1.80,99.90,1026381,28,20208,-74
2021-12-12 01:36:31,16.98,9.38,1.80,99.90,1025373,28,20297,-73
2021-12-12 01:37:23,18.98,9.82,1.80,99.90,1034399,28,20566,-73
2021-12-12 01:38:18,20.10,9.88,1.80,99.90,1036393,28,20167,-73
2021-12-12 01:38:52,17.35,8.30,1.80,99.90,1032423,28,20195,-76
2021-12-12 01:39:23,19.48,9.45,1.80,99.90,1036391,28,20160,-75
2021-12-12 01:39:58,20.75,10.15,1.80,99.90,1036308,28,20172,-75
2021-12-12 01:40:29,17.05,9.20,1.80,99.90,1036331,28,20144,-75
2021-12-12 01:41:00,18.57,9.57,1.80,99.90,1031262,28,20646,-75
2021-12-12 01:41:48,17.43,9.60,1.80,99.90,1028321,28,20141,-75
2021-12-12 01:42:26,20.20,9.75,1.90,99.90,1032117,28,20148,-75
2021-12-12 01:43:09,19.35,9.95,1.90,99.90,1035829,28,20159,-75
2021-12-12 01:43:45,15.90,9.07,1.90,99.90,1036330,28,20195,-75
2021-12-12 01:44:27,18.27,9.40,1.90,99.90,1032801,28,20149,-75
2021-12-12 01:45:05,19.42,10.02,1.90,99.90,1036172,28,20163,-75
2021-12-12 01:45:42,17.73,9.25,1.90,99.90,1032852,28,20160,-75
2021-12-12 01:46:25,19.38,9.77,1.80,99.90,1035811,28,20145,-74
2021-12-12 01:47:33,18.90,10.32,1.80,99.90,1032430,28,20223,-74
2021-12-12 01:48:19,18.13,9.55,1.80,99.90,1028149,28,20157,-74
2021-12-12 01:48:55,18.45,10.27,1.80,99.90,1028247,28,20191,-74
2021-12-12 01:49:28,17.80,9.60,1.80,99.90,1028296,28,20212,-74
2021-12-12 01:50:04,18.42,10.07,1.80,99.90,1027361,28,20193,-74
2021-12-12 01:50:40,20.30,9.00,1.80,99.90,1028223,28,20164,-74
2021-12-12 01:51:13,20.65,9.95,1.80,99.90,1028156,28,20188,-74
2021-12-12 01:51:46,19.65,10.48,1.70,99.90,1025956,28,20169,-74
2021-12-12 01:52:22,20.63,10.88,1.70,99.90,1024089,28,20721,-74
2021-12-12 01:52:54,19.95,10.27,1.70,99.90,1024106,28,20154,-74
2021-12-12 01:53:28,19.38,10.32,1.70,99.90,1024256,29,20162,-74
2021-12-12 01:54:02,19.17,10.45,1.70,99.90,1021598,29,20177,-74
2021-12-12 01:54:45,17.98,10.60,1.70,99.90,1029342,28,20161,-74
2021-12-12 01:55:24,17.25,9.10,1.70,99.90,1032265,28,20163,-74
2021-12-12 01:56:05,17.10,9.43,1.70,99.90,1031560,28,20176,-74
2021-12-12 01:56:42,19.98,9.88,1.80,99.90,1028163,28,20150,-74
2021-12-12 01:57:19,20.83,9.70,1.80,99.90,1028175,28,20210,-74
2021-12-12 01:57:54,20.48,10.27,1.80,99.90,1035390,28,20203,-74
2021-12-12 01:58:28,20.48,10.50,1.80,99.90,1036102,28,20167,-74
2021-12-12 01:59:04,20.10,9.82,1.80,99.90,1036168,28,20203,-74
2021-12-12 01:59:37,17.90,9.95,1.80,99.90,1034418,28,20192,-74
2021-12-12 02:00:29,18.58,9.93,1.80,99.90,1030378,28,20164,-74
2021-12-12 02:01:07,18.60,9.05,1.80,99.90,1028409,28,20292,-74
2021-12-12 02:01:51,20.08,9.55,1.80,99.90,1028067,28,20531,-74
2021-12-12 02:02:26,22.17,9.90,1.80,99.90,1028110,28,20170,-74
2021-12-12 02:02:57,18.05,9.48,1.80,99.90,1028176,28,20219,-74
2021-12-12 02:03:32,17.38,9.65,1.80,99.90,1030684,28,20204,-74
2021-12-12 02:04:11,17.20,9.40,1.80,99.90,1030894,28,20161,-74
2021-12-12 02:04:53,18.92,9.77,1.80,99.90,1036069,28,20160,-74
2021-12-12 02:05:26,18.23,9.40,1.80,99.90,1036198,28,20171,-74
2021-12-12 02:05:57,16.55,9.93,1.80,99.90,1036181,28,20262,-74
2021-12-12 02:06:30,21.27,10.15,1.80,99.90,1034099,28,20545,-74
2021-12-12 02:07:01,17.52,9.07,1.90,99.90,1031361,28,20148,-74
2021-12-12 02:07:36,18.30,9.55,1.90,99.90,1024051,29,20676,-74
2021-12-12 02:08:11,17.35,8.50,1.90,99.90,1025066,28,20170,-74
2021-12-12 02:08:43,18.00,9.38,1.90,99.90,1019978,29,20212,-74
2021-12-12 02:09:15,19.20,9.43,1.90,99.90,1021647,29,20267,-74
2021-12-12 02:09:47,20.15,9.82,1.90,99.90,1024172,29,20667,-74
2021-12-12 02:10:27,17.23,8.65,1.90,99.90,1024831,28,20710,-74
2021-12-12 02:11:07,18.00,9.48,1.90,99.90,1028406,28,20620,-74
2021-12-12 02:11:39,18.25,8.95,1.90,99.90,1032167,28,20149,-74
2021-12-12 02:12:11,18.42,9.07,1.90,99.90,1031992,28,20179,-74
2021-12-12 02:12:45,19.20,9.88,1.90,99.90,1032119,28,20176,-74
2021-12-12 02:13:20,18.13,9.40,1.90,99.90,1027067,28,20699,-74
2021-12-12 02:13:53,16.25,8.70,1.90,99.90,1028121,28,20552,-74
2021-12-12 02:14:26,17.55,9.45,1.90,99.90,1024067,29,20177,-74
2021-12-12 02:14:58,17.88,9.25,1.90,99.90,1025546,28,20195,-74
2021-12-12 02:15:31,18.83,9.57,2.00,99.90,1028184,28,20180,-74
2021-12-12 02:16:03,17.83,9.27,1.90,99.90,1028337,28,20180,-74
2021-12-12 02:16:34,20.77,9.65,1.90,99.90,1028437,28,20219,-74
2021-12-12 02:17:16,18.52,9.65,1.90,99.90,1028469,28,20544,-74
2021-12-12 02:17:49,20.10,9.38,1.90,99.90,1032011,28,20635,-74
2021-12-12 02:18:27,18.40,9.15,2.00,99.90,1032088,28,20199,-74
2021-12-12 02:18:59,17.48,9.60,2.00,99.90,1032096,28,20152,-74
2021-12-12 02:19:44,17.88,9.50,1.90,99.90,1032062,28,20214,-74
2021-12-12 02:20:31,17.85,9.23,1.90,99.90,1028800,28,20682,-74
2021-12-12 02:21:21,16.50,8.65,1.90,99.90,1023991,29,20518,-74
2021-12-12 02:22:03,17.25,9.50,1.90,99.90,1023981,29,20164,-74
2021-12-12 02:22:41,16.63,9.20,1.90,99.90,1028437,28,20166,-74
2021-12-12 02:23:24,17.60,8.65,1.90,99.90,1036158,28,20152,-74
2021-12-12 02:24:11,17.52,9.45,1.90,99.90,1036127,28,20303,-74
2021-12-12 02:25:00,18.90,9.20,1.90,99.90,1036049,28,20164,-74
2021-12-12 02:25:51,15.90,9.05,1.90,99.90,1036070,28,20167,-74
2021-12-12 02:26:41,19.75,10.05,1.80,99.90,1033725,28,20646,-74
2021-12-12 02:27:31,17.58,9.57,1.80,99.90,1028384,28,20184,-74
2021-12-12 02:28:20,17.52,8.80,1.80,99.90,1028291,28,20281,-74
2021-12-12 02:29:11,14.73,8.20,1.80,99.90,1028232,28,20204,-74
2021-12-12 02:30:02,18.80,8.77,1.90,99.90,1028281,28,20153,-74
2021-12-12 02:30:53,16.92,8.07,1.90,99.90,1028383,28,20154,-74
2021-12-12 02:31:48,17.42,8.70,1.90,99.90,1035993,28,20152,-74
2021-12-12 02:32:38,17.45,8.88,1.90,99.90,1036180,28,20160,-74
2021-12-12 02:33:35,18.52,9.68,1.90,99.90,1032582,28,20156,-76
2021-12-12 02:34:27,19.77,9.45,1.90,99.90,1023778,28,20232,-76
2021-12-12 02:35:20,18.10,9.18,1.90,99.90,1027620,28,20193,-75
2021-12-12 02:35:53,19.92,9.18,1.90,99.90,1032053,28,20619,-75
2021-12-12 02:36:25,19.45,9.18,1.90,99.90,1031954,28,20176,-75
2021-12-12 02:36:58,17.42,8.93,1.90,99.90,1031991,28,20586,-75
2021-12-12 02:37:30,21.02,10.38,1.90,99.90,1031986,28,20207,-75
2021-12-12 02:38:01,17.15,8.80,1.90,99.90,1031181,28,20257,-75
2021-12-12 02:38:32,17.80,9.80,1.90,99.90,1027988,28,20161,-74
2021-12-12 02:39:15,24.40,10.02,1.90,99.90,1028473,28,20678,-74
2021-12-12 02:39:46,18.30,8.82,1.90,99.90,1035932,28,20529,-74
2021-12-12 02:40:33,19.03,9.30,1.90,99.90,1036074,28,20245,-74
2021-12-12 02:41:09,16.50,10.05,1.90,99.90,1036001,28,20813,-75
2021-12-12 02:41:40,20.33,9.48,1.90,99.90,1033231,28,20255,-75
2021-12-12 02:42:18,21.43,9.87,1.90,99.90,1032005,28,20168,-75
2021-12-12 02:42:49,16.73,9.60,1.90,99.90,1030340,28,20244,-75
2021-12-12 02:43:24,15.85,9.13,1.90,99.90,1028278,28,20157,-75
2021-12-12 02:43:59,18.10,9.73,1.90,99.90,1035944,28,20682,-74
2021-12-12 02:44:33,17.05,8.82,1.90,99.90,1036165,28,20614,-74
2021-12-12 02:45:07,15.48,8.85,1.90,99.90,1036052,28,20176,-74
2021-12-12 02:45:38,14.45,8.85,1.90,99.90,1034365,28,20191,-74
2021-12-12 02:46:13,16.08,9.73,1.90,99.90,1032044,28,20180,-74
2021-12-12 02:46:45,17.05,9.38,1.90,99.90,1027903,28,20246,-74
2021-12-12 02:47:20,17.83,10.05,1.90,99.90,1027991,28,20558,-74
2021-12-12 02:47:57,20.15,9.52,1.90,99.90,1027983,28,20685,-74
2021-12-12 02:48:37,17.23,9.32,1.90,99.90,1028068,28,20731,-74
2021-12-12 02:49:25,17.85,10.05,1.80,99.90,1028295,28,20197,-74
2021-12-12 02:50:07,16.83,8.93,1.80,99.90,1028303,28,20164,-75
2021-12-12 02:50:42,20.80,9.60,1.90,99.90,1028346,28,20162,-75
2021-12-12 02:51:16,18.00,9.73,1.70,99.90,1031824,28,20179,-74
2021-12-12 02:51:47,15.98,9.05,1.80,99.90,1028214,28,20263,-74
2021-12-12 02:52:26,19.73,8.47,1.80,99.90,1028064,28,20675,-74
2021-12-12 02:53:02,19.88,10.07,1.80,99.90,1027984,28,20161,-76
2021-12-12 02:53:44,41.17,18.98,1.80,99.90,1034181,28,20165,-76
2021-12-12 02:54:15,24.48,12.68,1.80,99.90,1036006,28,20157,-76
2021-12-12 02:54:46,18.90,9.77,1.80,99.90,1031955,28,20304,-75
2021-12-12 02:55:31,16.90,9.27,1.80,99.90,1030405,28,20449,-75
2021-12-12 02:56:11,16.80,8.73,1.80,99.90,1028504,28,20157,-75
2021-12-12 02:56:45,22.23,9.32,1.80,99.90,1028779,28,20161,-75
2021-12-12 02:57:17,15.23,8.43,1.80,99.90,1028531,28,20658,-75
2021-12-12 02:57:48,19.30,9.10,1.80,99.90,1028631,28,20659,-75
2021-12-12 02:58:22,19.15,9.45,1.80,99.90,1028256,28,20264,-75
2021-12-12 02:58:54,16.10,8.45,1.80,99.90,1023916,29,20197,-75
2021-12-12 02:59:25,16.90,9.50,1.80,99.90,1024062,29,20158,-75
2021-12-12 02:59:56,19.00,9.47,1.80,99.90,1024710,28,20274,-75
2021-12-12 03:00:31,14.83,8.47,1.80,99.90,1028100,28,20630,-75
2021-12-12 03:01:11,16.92,8.95,1.80,99.90,1035852,28,20182,-74
2021-12-12 03:01:47,23.42,10.32,1.80,99.90,1035946,28,20254,-75
2021-12-12 03:02:24,21.27,9.70,1.80,99.90,1036180,28,20151,-75
2021-12-12 03:02:58,18.75,9.27,1.80,99.90,1033033,28,20675,-75
2021-12-12 03:03:33,16.30,9.30,1.80,99.90,1033732,28,20630,-75
2021-12-12 03:04:04,18.48,8.93,1.90,99.90,1031969,28,20177,-75
2021-12-12 03:04:35,17.98,8.82,1.90,99.90,1033353,28,20530,-75
2021-12-12 03:05:07,17.98,9.15,1.90,99.90,1034436,28,20191,-75
2021-12-12 03:05:42,19.35,9.23,1.80,99.90,1031937,28,20211,-75
2021-12-12 03:06:18,18.83,9.45,1.80,99.90,1032004,28,20227,-74
2021-12-12 03:06:49,17.73,9.10,1.90,99.90,1031908,28,20206,-75
2021-12-12 03:07:20,18.50,9.43,1.80,99.90,1032045,28,20168,-75
2021-12-12 03:07:51,17.80,10.23,1.80,99.90,1031901,28,20514,-75
2021-12-12 03:08:22,17.58,10.18,1.80,99.90,1032048,28,20559,-75
2021-12-12 03:08:59,17.83,9.50,1.90,99.90,1031553,28,20195,-75
2021-12-12 03:09:36,16.88,9.20,1.90,99.90,1027993,28,20173,-75
2021-12-12 03:10:12,19.17,9.30,1.90,99.90,1036093,28,20164,-75
2021-12-12 03:10:47,16.77,8.75,1.90,99.90,1036030,28,20597,-75
2021-12-12 03:11:18,18.65,9.30,1.80,99.90,1031780,28,20231,-75
2021-12-12 03:11:53,17.63,9.55,1.90,99.90,1030490,28,20568,-75
2021-12-12 03:12:33,19.13,9.82,1.80,99.90,1026666,28,20666,-75
2021-12-12 03:13:06,17.60,9.25,1.80,99.90,1028115,28,20268,-75
2021-12-12 03:13:38,17.40,9.43,1.80,99.90,1031933,28,20204,-75
2021-12-12 03:14:10,22.00,9.57,1.80,99.90,1032078,28,20191,-75
2021-12-12 03:14:42,20.50,10.30,1.80,99.90,1027852,28,20217,-75
2021-12-12 03:15:23,16.55,9.50,1.80,99.90,1023822,29,20184,-75
2021-12-12 03:15:54,17.05,8.82,1.80,99.90,1023954,29,20169,-75
2021-12-12 03:16:25,17.17,9.10,1.70,99.90,1029575,28,20176,-75
2021-12-12 03:16:56,19.67,10.43,1.80,99.90,1033580,28,20211,-75
2021-12-12 03:17:27,21.80,10.17,1.80,99.90,1035878,28,20194,-75
2021-12-12 03:18:02,17.70,9.57,1.80,99.90,1035706,28,20258,-75
2021-12-12 03:18:40,17.20,9.77,1.80,99.90,1031805,28,20705,-74
2021-12-12 03:19:11,17.45,10.18,1.80,99.90,1031987,28,20157,-75
2021-12-12 03:19:56,18.13,10.15,1.70,99.90,1031942,28,20173,-75
2021-12-12 03:20:34,18.33,9.70,1.80,99.90,1032659,28,20188,-75
2021-12-12 03:21:15,16.23,9.45,1.80,99.90,1032839,28,20176,-75
2021-12-12 03:21:46,16.15,8.85,1.80,99.90,1032744,28,20267,-74
2021-12-12 03:22:17,18.00,9.73,1.70,99.90,1030082,28,20239,-75
2021-12-12 03:22:49,18.02,9.45,1.80,99.90,1032822,28,20211,-75
2021-12-12 03:23:24,17.67,9.70,1.80,99.90,1032781,28,20167,-75
2021-12-12 03:23:56,16.33,9.38,1.80,99.90,1032784,28,20673,-75
2021-12-12 03:24:28,16.73,9.32,1.80,99.90,1032655,28,20580,-75
2021-12-12 03:24:58,16.15,9.30,1.80,99.90,1032709,28,20172,-75
2021-12-12 03:25:35,18.00,9.60,1.70,99.90,1032786,28,20752,-75
2021-12-12 03:26:09,18.45,9.85,1.70,99.90,1032793,28,20257,-75
2021-12-12 03:26:43,18.30,10.00,1.70,99.90,1032700,28,20176,-75
2021-12-12 03:27:14,18.23,8.85,1.70,99.90,1031060,28,20168,-75
2021-12-12 03:27:46,17.92,9.35,1.70,99.90,1028948,28,20235,-75
2021-12-12 03:28:20,16.48,9.32,1.70,99.90,1036667,28,20172,-75
2021-12-12 03:28:54,17.40,9.80,1.70,99.90,1036699,28,20310,-75
2021-12-12 03:29:27,18.05,9.75,1.70,99.90,1036730,28,20259,-74
2021-12-12 03:29:58,16.55,9.45,1.70,99.90,1035358,28,20155,-75
2021-12-12 03:30:29,16.17,9.67,1.70,99.90,1031771,28,20180,-75
2021-12-12 03:31:07,18.35,10.10,1.70,99.90,1029340,28,20165,-75
2021-12-12 03:31:42,18.13,9.60,1.70,99.90,1032715,28,20249,-75
2021-12-12 03:32:16,18.15,10.07,1.70,99.90,1031020,28,20259,-75
2021-12-12 03:32:47,24.63,10.35,1.70,99.90,1028907,28,20175,-75
2021-12-12 03:33:18,16.00,9.53,1.80,99.90,1028588,28,20215,-75
2021-12-12 03:33:49,19.60,9.18,1.70,99.90,1028717,28,20248,-75
2021-12-12 03:34:22,16.70,8.98,1.70,99.90,1028690,28,20185,-75
2021-12-12 03:34:57,16.70,9.68,1.70,99.90,1028713,28,20169,-75
2021-12-12 03:35:28,20.10,10.23,1.70,99.90,1028529,28,20183,-75
2021-12-12 03:36:03,20.38,9.68,1.70,99.90,1028660,28,20671,-75
2021-12-12 03:36:34,17.40,9.38,1.70,99.90,1032597,28,20183,-74
2021-12-12 03:37:09,19.50,10.05,1.70,99.90,1033458,28,20172,-75
2021-12-12 03:37:41,15.75,8.65,1.80,99.90,1036788,28,20722,-75
2021-12-12 03:38:11,17.48,9.25,1.80,99.90,1035869,28,20566,-75
2021-12-12 03:38:48,17.93,9.77,1.80,99.90,1032735,28,20231,-74
2021-12-12 03:39:26,17.52,9.60,1.80,99.90,1032718,28,20242,-74
2021-12-12 03:40:00,18.10,10.10,1.80,99.90,1032744,28,20258,-75
2021-12-12 03:40:36,15.77,8.35,1.80,99.90,1030480,28,20730,-75
2021-12-12 03:41:10,18.35,9.75,1.80,99.90,1028984,28,20711,-75
2021-12-12 03:41:41,16.63,9.48,1.80,99.90,1028897,28,20251,-75
2021-12-12 03:42:17,15.00,8.85,1.80,99.90,1029015,28,20176,-75
2021-12-12 03:42:51,17.27,8.65,1.80,99.90,1028496,28,20195,-76
2021-12-12 03:43:21,17.30,9.27,1.80,99.90,1028653,28,20678,-75
2021-12-12 03:43:56,15.00,8.68,1.80,99.90,1032645,28,20172,-75
2021-12-12 03:44:33,16.42,8.80,1.80,99.90,1033682,28,20180,-74
2021-12-12 03:45:06,17.70,9.48,1.80,99.90,1036776,28,20149,-75
2021-12-12 03:45:38,17.75,9.40,1.80,99.90,1033099,28,20172,-75
2021-12-12 03:46:10,19.63,9.65,1.80,99.90,1036656,28,20175,-75
2021-12-12 03:46:43,16.73,9.50,1.80,99.90,1036696,28,20176,-75
2021-12-12 03:47:26,18.35,9.77,1.70,99.90,1036857,28,20164,-75
2021-12-12 03:48:11,19.15,9.27,1.70,99.90,1032254,28,20654,-75
2021-12-12 03:48:44,15.35,8.07,1.70,99.90,1032564,28,20161,-74
2021-12-12 03:49:16,17.00,9.65,1.70,99.90,1032655,28,20248,-74
2021-12-12 03:49:47,17.50,9.55,1.70,99.90,1032621,28,20255,-74
2021-12-12 03:50:22,18.77,10.00,1.70,99.90,1036641,28,20183,-74
2021-12-12 03:50:57,20.10,10.30,1.70,99.90,1036721,28,20176,-74
2021-12-12 03:51:30,18.17,10.25,1.70,99.90,1036729,28,20176,-74
2021-12-12 03:52:01,17.55,9.50,1.70,99.90,1030893,28,20184,-74
2021-12-12 03:52:33,17.95,9.98,1.70,99.90,1031610,28,20732,-74
2021-12-12 03:53:04,16.48,8.82,1.70,99.90,1032513,28,20183,-75
2021-12-12 03:53:37,18.95,9.50,1.70,99.90,1032658,28,20168,-75
2021-12-12 03:54:08,17.75,9.52,1.70,99.90,1028553,28,20184,-75
2021-12-12 03:54:40,16.52,8.77,1.70,99.90,1028620,28,20224,-75
2021-12-12 03:55:11,19.33,9.88,1.70,99.90,1028445,28,20224,-75
2021-12-12 03:55:45,16.20,8.80,1.70,99.90,1033042,28,20184,-75
2021-12-12 03:56:17,18.00,8.80,1.80,99.90,1032642,28,20172,-75
2021-12-12 03:56:48,15.48,8.65,1.80,99.90,1032558,28,20601,-75
2021-12-12 03:57:20,16.00,8.43,1.80,99.90,1031747,28,20179,-75
2021-12-12 03:57:52,14.90,8.70,1.80,99.90,1028624,28,20169,-75
2021-12-12 03:58:23,16.90,9.25,1.90,99.90,1028388,28,20193,-74
2021-12-12 03:58:55,16.48,8.75,1.90,99.90,1032504,28,20563,-74
2021-12-12 03:59:26,16.40,8.35,1.90,99.90,1032599,28,20226,-75
2021-12-12 03:59:59,14.50,8.10,1.90,99.90,1028881,28,20227,-74
2021-12-12 04:00:46,15.18,7.95,1.90,99.90,1032012,28,20592,-74
2021-12-12 04:01:30,16.27,9.13,1.90,99.90,1028603,28,20163,-74
2021-12-12 04:02:02,14.63,7.93,1.90,99.90,1028802,28,20180,-75
2021-12-12 04:02:33,14.18,7.43,2.00,99.90,1032669,28,20149,-75
2021-12-12 04:03:05,15.63,8.57,2.00,99.90,1032583,28,20231,-75
2021-12-12 04:03:37,15.40,8.23,2.00,99.90,1032618,28,20503,-75
2021-12-12 04:04:15,16.13,8.50,2.00,99.90,1032595,28,20587,-75
2021-12-12 04:04:47,16.55,8.48,2.00,99.90,1031266,28,20160,-75
2021-12-12 04:05:19,14.63,8.02,2.00,99.90,1028850,28,20178,-75
2021-12-12 04:05:53,15.38,7.68,2.10,99.90,1036629,28,20171,-75
2021-12-12 04:06:26,13.95,8.27,2.10,99.90,1036617,28,20174,-74
2021-12-12 04:06:59,15.32,8.43,2.10,99.90,1036582,28,20199,-74
2021-12-12 04:07:32,15.48,8.15,2.10,99.90,1035313,28,20180,-75
2021-12-12 04:08:04,15.77,8.13,2.10,99.90,1028456,28,20561,-75
2021-12-12 04:08:40,18.83,8.45,2.10,99.90,1024513,29,20174,-74
2021-12-12 04:09:13,16.45,7.95,2.10,99.90,1024596,29,20174,-75
2021-12-12 04:09:45,14.23,7.35,2.10,99.90,1025784,28,20268,-75
2021-12-12 04:10:19,14.93,7.82,2.10,99.90,1029808,28,20169,-75
2021-12-12 04:10:50,16.60,8.77,2.10,99.90,1032553,28,20177,-75
2021-12-12 04:11:28,14.30,7.43,2.10,99.90,1032462,28,20207,-75
2021-12-12 04:12:04,15.25,7.97,2.10,99.90,1032634,28,20163,-75
2021-12-12 04:12:37,15.82,7.97,2.10,99.90,1032559,28,20164,-75
2021-12-12 04:13:08,15.50,8.38,2.00,99.90,1032508,28,20592,-75
2021-12-12 04:13:41,15.85,8.38,2.00,99.90,1031272,28,20634,-75
2021-12-12 04:14:13,16.23,7.68,2.10,99.90,1028530,28,20173,-74
2021-12-12 04:14:46,14.90,7.95,2.10,99.90,1028777,28,20177,-75
2021-12-12 04:15:17,16.83,7.85,2.10,99.90,1032545,28,20758,-75
2021-12-12 04:15:56,15.45,8.20,2.10,99.90,1028406,28,20180,-75
2021-12-12 04:16:29,16.10,8.43,2.00,99.90,1024393,29,20233,-75
2021-12-12 04:17:07,13.13,7.72,2.10,99.90,1024599,29,20185,-75
2021-12-12 04:17:38,19.00,8.10,2.10,99.90,1023136,29,20708,-75
2021-12-12 04:18:09,13.05,8.10,2.10,99.90,1029958,28,20185,-75
2021-12-12 04:18:40,14.97,7.67,2.10,99.90,1032529,28,20235,-74
2021-12-12 04:19:11,16.27,8.02,2.10,99.90,1032853,28,20259,-74
2021-12-12 04:19:45,15.32,8.40,2.10,99.90,1036178,28,20168,-74
2021-12-12 04:20:25,16.00,8.45,2.10,99.90,1028668,28,20166,-74
2021-12-12 04:20:57,15.80,7.88,2.10,99.90,1028352,28,20181,-75
2021-12-12 04:21:28,14.15,7.82,2.10,99.90,1028392,28,20239,-74
2021-12-12 04:22:01,13.63,7.18,2.10,99.90,1028516,28,20172,-74
2021-12-12 04:22:34,15.13,8.40,2.10,99.90,1029078,28,20168,-74
2021-12-12 04:23:18,16.92,8.38,2.10,99.90,1032487,28,20540,-75
2021-12-12 04:23:50,14.95,8.18,2.10,99.90,1032510,28,20252,-75
2021-12-12 04:24:26,14.00,7.35,2.20,99.90,1030276,28,20148,-75
2021-12-12 04:24:56,14.95,8.00,2.20,99.90,1036619,28,20156,-75
2021-12-12 04:25:27,16.57,8.30,2.10,99.90,1036615,28,20239,-75
2021-12-12 04:26:42,24.35,8.43,2.10,99.90,1036543,28,20227,-75
2021-12-12 04:27:15,18.90,7.60,2.10,99.90,1024201,29,20223,-75
2021-12-12 04:27:46,14.27,7.18,2.10,99.90,1024437,29,20637,-75
2021-12-12 04:28:17,15.07,7.18,2.10,99.90,1024371,29,20189,-75
2021-12-12 04:29:08,16.20,7.53,2.10,99.90,1020272,29,20186,-74
2021-12-12 04:29:42,16.42,7.75,2.10,99.90,1020469,29,20186,-74
2021-12-12 04:30:15,14.13,7.13,2.00,99.90,1020863,29,20155,-74
2021-12-12 04:30:46,15.63,8.30,2.00,99.90,1024204,29,20736,-74
2021-12-12 04:31:17,15.07,7.82,2.00,99.90,1020450,29,20170,-75
2021-12-12 04:31:54,13.97,6.73,2.10,99.90,1020056,29,20310,-74
2021-12-12 04:32:27,16.50,8.18,2.00,99.90,1020520,29,20218,-75
2021-12-12 04:32:58,14.05,7.60,2.00,99.90,1023763,28,20175,-75
2021-12-12 04:33:29,13.53,7.60,2.00,99.90,1028985,28,20546,-76
2021-12-12 04:34:00,15.00,7.80,2.00,99.90,1032424,28,20298,-75
2021-12-12 04:34:33,14.98,7.63,2.00,99.90,1032653,28,20183,-75
2021-12-12 04:35:17,14.43,8.35,2.00,99.90,1032487,28,20222,-75
2021-12-12 04:35:48,15.13,8.25,2.00,99.90,1032561,28,20710,-75
2021-12-12 04:36:26,14.13,7.57,2.00,99.90,1032394,28,20183,-74
2021-12-12 04:37:00,14.00,7.13,2.00,99.90,1032497,28,20189,-74
2021-12-12 04:37:32,17.08,8.23,2.00,99.90,1036354,28,20275,-74
2021-12-12 04:38:04,14.18,7.07,2.00,99.90,1036538,28,20160,-74
2021-12-12 04:38:35,13.82,7.50,2.00,99.90,1036416,28,20631,-74
2021-12-12 04:39:11,16.77,8.40,2.00,99.90,1035945,28,20163,-74
2021-12-12 04:39:48,15.68,8.60,2.00,99.90,1032462,28,20165,-74
2021-12-12 04:40:26,14.43,7.68,2.00,99.90,1030630,28,20168,-75
2021-12-12 04:40:56,16.38,7.80,2.00,99.90,1028498,28,20236,-75
2021-12-12 04:41:27,15.63,8.37,2.00,99.90,1028407,28,20177,-75
2021-12-12 04:42:02,15.30,7.63,1.90,99.90,1028584,28,20149,-75
2021-12-12 04:42:36,16.02,8.38,2.00,99.90,1033156,28,20243,-75
2021-12-12 04:43:07,15.75,8.10,2.00,99.90,1036358,28,20267,-75
2021-12-12 04:43:41,15.23,8.57,2.00,99.90,1028297,28,20674,-75
2021-12-12 04:44:12,13.55,7.35,2.00,99.90,1027308,28,20177,-75
2021-12-12 04:44:45,13.73,7.37,1.90,99.90,1028443,28,20185,-74
2021-12-12 04:45:30,13.13,7.53,1.90,99.90,1029426,28,20180,-74
2021-12-12 04:46:10,15.98,8.15,1.90,99.90,1034947,28,20153,-74
2021-12-12 04:47:14,13.52,7.47,1.90,99.90,1029615,28,20185,-74
2021-12-12 04:48:22,14.48,7.38,1.90,99.90,1036328,28,20192,-74
2021-12-12 04:49:15,14.88,8.23,1.90,99.90,1036456,28,20156,-74
2021-12-12 04:49:55,14.80,7.35,1.90,99.90,1028779,28,20162,-74
2021-12-12 04:50:37,14.77,7.20,1.90,99.90,1028321,28,20173,-74
2021-12-12 04:51:19,14.48,7.50,1.90,99.90,1024364,29,20182,-74
2021-12-12 04:52:00,14.88,7.00,1.80,99.90,1024468,29,20150,-74
2021-12-12 04:52:54,13.48,7.40,1.90,99.90,1028362,28,20228,-74
2021-12-12 04:53:30,12.70,6.88,1.80,99.90,1028418,28,20180,-74
2021-12-12 04:54:28,13.18,7.30,1.80,99.90,1028284,28,20196,-74
2021-12-12 04:55:15,13.20,7.15,1.80,99.90,1032415,28,20179,-74
2021-12-12 04:56:14,13.38,7.70,1.80,99.90,1030785,28,20540,-74
2021-12-12 04:56:54,14.10,7.43,1.80,99.90,1028679,28,20220,-74
2021-12-12 04:57:50,13.07,7.15,1.80,99.90,1028639,28,20161,-74
2021-12-12 04:58:50,15.75,7.20,1.80,99.90,1032397,28,20195,-74
2021-12-12 04:59:45,13.95,7.22,1.80,99.90,1028060,28,20612,-74
2021-12-12 05:00:22,13.15,6.75,1.80,99.90,1024400,29,20200,-74
2021-12-12 05:01:01,15.20,7.03,1.80,99.90,1024751,28,20222,-74
2021-12-12 05:02:09,16.10,7.70,1.80,99.90,1024413,28,20209,-74
2021-12-12 05:03:00,13.48,7.13,1.70,99.90,1026865,28,20242,-74
2021-12-12 05:03:49,15.15,7.75,1.70,99.90,1032071,28,20235,-74
2021-12-12 05:04:27,16.90,7.80,1.70,99.90,1032329,28,20798,-75
2021-12-12 05:05:06,13.82,7.45,1.70,99.90,1032304,28,20164,-75
2021-12-12 05:05:46,15.40,8.15,1.70,99.90,1032294,28,20251,-75
2021-12-12 05:06:26,15.48,7.75,1.70,99.90,1032402,28,20232,-75
2021-12-12 05:07:14,15.55,8.05,1.70,99.90,1028658,28,20154,-75
2021-12-12 05:08:08,13.75,7.45,1.70,99.90,1036459,28,20148,-75
2021-12-12 05:08:46,13.25,7.00,1.70,99.90,1036484,28,20509,-74
2021-12-12 05:09:33,14.45,7.38,1.70,99.90,1032146,28,20168,-74
2021-12-12 05:10:14,14.10,7.93,1.70,99.90,1028375,28,20673,-74
2021-12-12 05:10:50,19.70,8.38,1.70,99.90,1028397,28,20156,-74
2021-12-12 05:11:28,15.13,8.02,1.70,99.90,1028535,28,20169,-74
2021-12-12 05:12:30,19.42,8.40,1.70,99.90,1028570,28,20169,-74
2021-12-12 05:13:04,14.85,7.90,1.70,99.90,1027973,28,20186,-74
2021-12-12 05:13:50,15.88,6.95,1.60,99.90,1028332,28,20169,-74
2021-12-12 05:14:26,14.43,7.55,1.60,99.90,1032305,28,20183,-74
2021-12-12 05:15:07,12.10,6.60,1.70,99.90,1035868,28,20136,-74
2021-12-12 05:15:41,13.30,7.07,1.70,99.90,1036317,28,20174,-74
2021-12-12 05:16:22,13.90,7.63,1.70,99.90,1029441,28,20208,-74
2021-12-12 05:17:04,15.40,7.22,1.70,99.90,1024334,29,20154,-75
2021-12-12 05:17:37,14.63,8.32,1.70,99.90,1024312,29,20209,-74
2021-12-12 05:18:32,13.73,6.85,1.70,99.90,1027575,28,20150,-74
2021-12-12 05:19:11,12.63,6.80,1.70,99.90,1032272,28,20164,-74
2021-12-12 05:19:48,11.57,6.28,1.70,99.90,1032300,28,20172,-74
2021-12-12 05:20:31,14.15,7.35,1.70,99.90,1032229,28,20543,-74
2021-12-12 05:21:09,13.27,7.43,1.60,99.90,1028489,28,20177,-74
2021-12-12 05:21:46,13.30,7.30,1.60,99.90,1032298,28,20157,-74
2021-12-12 05:22:34,13.68,7.00,1.60,99.90,1032347,28,20161,-74
2021-12-12 05:23:08,13.77,7.20,1.70,99.90,1028227,28,20205,-74
2021-12-12 05:23:46,15.48,7.70,1.60,99.90,1028312,28,20220,-74
2021-12-12 05:24:19,13.65,7.18,1.70,99.90,1031937,28,20669,-74
2021-12-12 05:24:52,14.63,7.43,1.70,99.90,1032272,28,20172,-74
2021-12-12 05:25:41,12.88,7.15,1.70,99.90,1032312,28,20625,-74
2021-12-12 05:26:27,13.00,7.05,1.70,99.90,1032302,28,20179,-74
2021-12-12 05:27:04,15.05,7.05,1.70,99.90,1028341,28,20177,-75
2021-12-12 05:27:36,15.65,7.03,1.70,99.90,1028373,28,20209,-75
2021-12-12 05:28:10,15.50,7.57,1.70,99.90,1035464,28,20171,-75
2021-12-12 05:29:13,15.77,7.55,1.70,99.90,1036216,28,20182,-75
2021-12-12 05:30:00,13.07,7.18,1.60,99.90,1035521,28,20156,-75
2021-12-12 05:30:34,14.35,7.70,1.60,99.90,1032156,28,20247,-74
2021-12-12 05:31:08,14.90,7.40,1.70,99.90,1028163,28,20741,-74
2021-12-12 05:31:39,13.98,7.22,1.70,99.90,1025042,28,20181,-74
2021-12-12 05:32:11,13.18,6.82,1.70,99.90,1024338,29,20165,-74
2021-12-12 05:32:42,12.70,7.05,1.70,99.90,1029055,28,20188,-74
2021-12-12 05:33:15,16.13,7.70,1.70,99.90,1032341,28,20275,-74
2021-12-12 05:33:50,14.27,7.65,1.70,99.90,1032242,28,20187,-74
2021-12-12 05:34:26,14.38,7.53,1.70,99.90,1031172,28,20674,-75
2021-12-12 05:34:59,15.30,7.60,1.70,99.90,1028332,28,20153,-75
2021-12-12 05:35:33,14.82,7.53,1.70,99.90,1025951,28,20170,-75
2021-12-12 05:36:09,12.75,6.63,1.70,99.90,1028213,28,20169,-75
2021-12-12 05:36:40,14.35,7.22,1.70,99.90,1032141,28,20181,-76
2021-12-12 05:37:12,13.02,7.10,1.70,99.90,1033720,28,20218,-75
2021-12-12 05:37:48,14.32,6.65,1.70,99.90,1036265,28,20319,-75
2021-12-12 05:38:22,14.57,7.47,1.80,99.90,1035164,28,20163,-75
2021-12-12 05:38:57,12.90,7.00,1.70,99.90,1032268,28,20251,-74
2021-12-12 05:39:30,14.38,6.65,1.80,99.90,1030393,28,20712,-74
2021-12-12 05:40:04,14.60,7.28,1.80,99.90,1028221,28,20212,-74
2021-12-12 05:40:39,12.48,7.05,1.80,99.90,1028127,28,20219,-74
2021-12-12 05:41:10,12.25,6.28,1.80,99.90,1028309,28,20158,-74
2021-12-12 05:41:42,16.08,6.82,1.80,99.90,1028476,28,20207,-74
2021-12-12 05:42:15,11.75,6.70,1.70,99.90,1028509,28,20596,-74
2021-12-12 05:42:46,13.32,6.88,1.70,99.90,1028319,28,20180,-74
2021-12-12 05:43:17,14.18,7.53,1.70,99.90,1028243,28,20640,-74
2021-12-12 05:43:52,14.85,6.53,1.70,99.90,1028469,28,20165,-74
2021-12-12 05:44:25,15.13,7.55,1.70,99.90,1032198,28,20208,-74
2021-12-12 05:44:58,15.23,7.00,1.70,99.90,1036238,28,20182,-74
2021-12-12 05:45:31,13.20,7.10,1.70,99.90,1032122,28,20688,-74
2021-12-12 05:46:03,11.75,6.25,1.80,99.90,1027132,28,20169,-74
2021-12-12 05:46:34,12.75,6.97,1.80,99.90,1023272,29,20193,-74
2021-12-12 05:47:08,10.48,6.38,1.80,99.90,1024959,28,20539,-74
2021-12-12 05:47:38,11.65,6.70,1.80,99.90,1029029,28,20169,-74
2021-12-12 05:48:10,11.40,6.40,1.80,99.90,1032152,28,20612,-74
2021-12-12 05:48:41,13.73,6.95,1.80,99.90,1031509,28,20168,-74
2021-12-12 05:49:12,11.52,6.45,1.80,99.90,1036160,28,20182,-74
2021-12-12 05:49:43,12.60,6.82,1.80,99.90,1036221,28,20167,-74
2021-12-12 05:50:16,11.70,6.78,1.90,99.90,1036208,28,20172,-74
2021-12-12 05:50:50,13.80,6.78,1.80,99.90,1035029,28,20254,-74
2021-12-12 05:51:22,12.00,6.78,1.80,99.90,1032124,28,20224,-74
2021-12-12 05:51:52,12.30,6.65,1.80,99.90,1032163,28,20210,-74
2021-12-12 05:52:23,11.30,5.93,1.80,99.90,1032150,28,20181,-75
2021-12-12 05:52:55,12.70,6.40,1.80,99.90,1032261,28,20175,-75
2021-12-12 05:53:25,14.07,6.20,1.80,99.90,1032129,28,20266,-75
2021-12-12 05:53:57,12.90,6.50,1.80,99.90,1031917,28,20587,-75
2021-12-12 05:54:29,12.95,6.60,1.80,99.90,1036105,28,20411,-75
2021-12-12 05:55:03,14.23,6.55,1.80,99.90,1036174,28,20492,-75
2021-12-12 05:55:37,13.95,6.40,1.80,99.90,1036219,28,20222,-75
2021-12-12 05:56:08,10.32,6.50,1.80,99.90,1033783,28,20717,-75
2021-12-12 05:56:40,12.02,6.90,1.80,99.90,1036307,28,20167,-75
2021-12-12 05:57:12,12.98,6.65,1.80,99.90,1036176,28,20700,-75
2021-12-12 05:57:48,10.98,6.30,1.90,99.90,1036229,28,20237,-75
2021-12-12 05:58:21,11.15,6.43,1.90,99.90,1035096,28,20152,-75
2021-12-12 05:58:52,12.15,6.65,2.00,99.90,1030808,28,20219,-74
2021-12-12 05:59:24,10.90,5.60,1.90,99.90,1028026,28,20172,-74
2021-12-12 05:59:56,11.55,5.97,1.90,99.90,1028165,28,20252,-74
2021-12-12 06:00:35,14.32,6.18,1.90,99.90,1028202,28,20196,-74
2021-12-12 06:01:09,10.88,6.03,1.90,99.90,1028387,28,20153,-74
2021-12-12 06:01:41,13.63,6.03,1.90,99.90,1028544,28,20527,-74
2021-12-12 06:02:13,11.85,6.40,1.90,99.90,1032188,28,20199,-74
2021-12-12 06:02:45,10.88,5.65,1.90,99.90,1032159,28,20189,-74
2021-12-12 06:03:19,10.77,6.18,1.90,99.90,1032088,28,20215,-74
2021-12-12 06:03:51,12.43,6.45,1.90,99.90,1031392,28,20149,-74
2021-12-12 06:04:22,11.25,6.18,1.90,99.90,1028374,28,20261,-74
2021-12-12 06:04:57,11.67,6.17,1.90,99.90,1036159,28,20615,-74
2021-12-12 06:05:31,10.02,5.85,1.90,99.90,1036174,28,20167,-74
2021-12-12 06:06:05,13.52,6.63,1.90,99.90,1036164,28,20199,-74
2021-12-12 06:06:42,12.15,6.53,1.90,99.90,1034365,28,20690,-74
2021-12-12 06:07:17,10.90,5.72,1.90,99.90,1026103,28,20177,-74
2021-12-12 06:07:50,11.25,5.95,1.90,99.90,1024224,29,20197,-74
2021-12-12 06:08:22,11.98,5.78,1.90,99.90,1024182,29,20233,-74
2021-12-12 06:08:57,12.25,5.97,1.80,99.90,1026539,28,20201,-74
2021-12-12 06:09:28,13.75,6.63,1.80,99.90,1036062,28,20250,-74
2021-12-12 06:10:05,11.68,5.70,1.90,99.90,1035983,28,20506,-74
2021-12-12 06:10:39,16.10,7.03,1.90,99.90,1032086,28,20211,-75
2021-12-12 06:11:11,13.18,6.28,1.90,99.90,1026449,28,20644,-75
2021-12-12 06:11:45,11.15,6.55,1.90,99.90,1024143,29,20537,-75
2021-12-12 06:12:17,13.70,7.07,1.90,99.90,1029189,28,20560,-75
2021-12-12 06:12:49,12.07,6.45,1.90,99.90,1033092,28,20164,-75
2021-12-12 06:13:20,12.75,6.53,1.90,99.90,1036160,28,20179,-75
2021-12-12 06:13:51,14.40,6.50,1.90,99.90,1035130,28,20164,-75
2021-12-12 06:14:23,13.60,6.65,1.90,99.90,1028368,28,20519,-75
2021-12-12 06:14:55,13.05,5.93,1.90,99.90,1028402,28,20173,-75
2021-12-12 06:15:28,12.85,6.28,2.00,99.90,1032084,28,20199,-75
2021-12-12 06:16:00,11.85,6.32,1.90,99.90,1032017,28,20258,-74
2021-12-12 06:16:32,10.10,5.45,2.00,99.90,1032017,28,20172,-74
2021-12-12 06:17:07,11.52,6.28,2.00,99.90,1032078,28,20176,-74
2021-12-12 06:17:40,10.45,5.80,1.90,99.90,1032058,28,20181,-74
2021-12-12 06:18:13,10.80,6.00,1.90,99.90,1031056,28,20183,-74
2021-12-12 06:18:43,11.07,5.95,1.90,99.90,1036068,28,20199,-74
2021-12-12 06:19:18,10.60,5.63,2.00,99.90,1031991,28,20180,-75
2021-12-12 06:19:50,12.43,6.28,1.90,99.90,1032097,28,20575,-75
2021-12-12 06:20:22,13.07,6.65,1.90,99.90,1031132,28,20176,-75
2021-12-12 06:20:54,12.98,6.43,1.90,99.90,1028132,28,20184,-75
2021-12-12 06:21:26,13.35,6.68,1.90,99.90,1032095,28,20168,-75
2021-12-12 06:21:59,13.15,6.60,2.00,99.90,1032045,28,20157,-75
2021-12-12 06:22:29,13.13,6.68,1.90,99.90,1032038,28,20203,-75
2021-12-12 06:23:01,12.50,6.00,2.00,99.90,1031381,28,20223,-75
2021-12-12 06:23:32,11.48,5.88,1.90,99.90,1028006,28,20521,-75
2021-12-12 06:24:05,10.50,5.88,2.00,99.90,1028138,28,20153,-75
2021-12-12 06:24:40,11.15,6.32,1.90,99.90,1028174,28,20169,-75
2021-12-12 06:25:11,12.48,6.13,2.00,99.90,1032084,28,20153,-75
2021-12-12 06:25:43,10.90,5.95,2.00,99.90,1032073,28,20168,-75
2021-12-12 06:26:17,10.68,5.90,2.00,99.90,1032139,28,20156,-75
2021-12-12 06:26:48,11.30,6.50,2.00,99.90,1031901,28,20176,-75
2021-12-12 06:27:21,10.48,6.00,2.00,99.90,1028108,28,20180,-75
2021-12-12 06:27:53,12.00,6.22,1.90,99.90,1027892,28,20184,-75
2021-12-12 06:28:28,10.38,5.80,2.00,99.90,1027970,28,20149,-74
2021-12-12 06:28:58,12.40,6.40,2.00,99.90,1031933,28,20612,-76
2021-12-12 06:29:30,11.47,5.77,2.00,99.90,1028851,28,20173,-76
2021-12-12 06:30:05,12.10,6.45,2.00,99.90,1032001,28,20255,-75
2021-12-12 06:30:37,10.25,5.70,2.00,99.90,1031302,28,20149,-76
2021-12-12 06:31:09,9.57,5.40,2.00,99.90,1027878,28,20569,-74
2021-12-12 06:31:43,9.93,5.28,2.00,99.90,1027971,28,20176,-75
2021-12-12 06:32:15,10.90,6.25,1.90,99.90,1024056,29,20166,-75
2021-12-12 06:32:47,12.85,6.03,1.90,99.90,1028847,28,20220,-75
2021-12-12 06:33:18,14.57,6.35,1.90,99.90,1027943,28,20264,-75
2021-12-12 06:33:49,12.70,6.07,1.90,99.90,1028568,28,20173,-75
2021-12-12 06:34:20,10.32,5.55,1.90,99.90,1031712,28,20157,-75
2021-12-12 06:34:54,12.27,6.30,1.90,99.90,1028067,28,20165,-75
2021-12-12 06:35:25,11.18,5.60,2.00,99.90,1028113,28,20540,-75
2021-12-12 06:35:56,12.63,6.33,2.00,99.90,1028100,28,20296,-75
2021-12-12 06:36:27,10.80,5.88,1.90,99.90,1028347,28,20173,-74
2021-12-12 06:36:58,13.73,6.60,2.00,99.90,1028324,28,20169,-74
2021-12-12 06:37:29,13.23,6.20,2.00,99.90,1032058,28,20140,-74
2021-12-12 06:38:03,9.80,5.45,2.00,99.90,1035936,28,20322,-75
2021-12-12 06:38:35,13.85,6.32,1.90,99.90,1036041,28,20163,-75
2021-12-12 06:39:08,12.90,6.55,1.90,99.90,1035258,28,20179,-75
2021-12-12 06:39:39,12.00,6.60,1.90,99.90,1030836,28,20172,-75
2021-12-12 06:40:16,10.43,5.82,1.90,99.90,1027909,28,20686,-75
2021-12-12 06:40:48,10.55,5.57,1.90,99.90,1028063,28,20177,-75
2021-12-12 06:41:20,13.32,5.88,1.90,99.90,1025001,28,20684,-75
2021-12-12 06:41:52,12.43,6.38,1.90,99.90,1027983,28,20165,-75
2021-12-12 06:42:25,9.82,5.78,2.00,99.90,1028038,28,20177,-75
2021-12-12 06:42:58,11.50,5.30,1.90,99.90,1028078,28,20177,-75
2021-12-12 06:43:30,11.93,6.63,2.00,99.90,1028331,28,20703,-75
2021-12-12 06:44:04,12.23,6.10,2.00,99.90,1028276,28,20173,-75
2021-12-12 06:44:39,10.60,5.57,2.00,99.90,1028280,28,20180,-74
2021-12-12 06:45:12,12.13,5.78,2.00,99.90,1028349,28,20172,-74
2021-12-12 06:45:43,11.05,5.60,2.00,99.90,1028244,28,20169,-74
2021-12-12 06:46:15,11.03,5.67,2.00,99.90,1028274,28,20260,-75
2021-12-12 06:46:45,10.63,5.47,2.00,99.90,1028272,28,20255,-75
2021-12-12 06:47:18,14.37,6.00,2.00,99.90,1027875,28,20516,-75
2021-12-12 06:47:50,11.15,5.93,1.90,99.90,1027906,28,20545,-75
2021-12-12 06:48:21,13.75,6.00,1.90,99.90,1023975,29,20181,-75
2021-12-12 06:48:53,11.73,5.78,1.90,99.90,1020551,29,20552,-74
2021-12-12 06:49:24,10.98,5.97,1.90,99.90,1019931,29,20185,-75
2021-12-12 06:49:55,12.35,5.95,1.90,99.90,1020568,29,20598,-75
2021-12-12 06:50:27,12.05,6.32,1.90,99.90,1028233,28,20185,-75
2021-12-12 06:50:59,11.05,5.80,1.90,99.90,1032456,28,20220,-75
2021-12-12 06:51:34,11.68,6.15,1.90,99.90,1036035,28,20241,-75
2021-12-12 06:52:08,12.43,6.20,1.90,99.90,1035038,28,20692,-75
2021-12-12 06:52:39,11.27,6.05,1.90,99.90,1031976,28,20744,-75
2021-12-12 06:53:13,11.15,5.63,1.90,99.90,1030903,28,20255,-75
2021-12-12 06:53:45,10.38,6.10,1.90,99.90,1035982,28,20234,-75
2021-12-12 06:54:19,10.85,5.32,1.90,99.90,1036001,28,20258,-75
2021-12-12 06:54:51,11.50,6.25,1.90,99.90,1035452,28,20219,-75
2021-12-12 06:55:23,11.35,6.00,1.90,99.90,1034740,28,20238,-75
2021-12-12 06:55:55,10.45,6.15,1.90,99.90,1031995,28,20180,-75
2021-12-12 06:56:27,11.68,6.13,1.90,99.90,1031284,28,20596,-75
2021-12-12 06:57:01,11.73,6.00,1.90,99.90,1028033,28,20180,-75
2021-12-12 06:57:32,9.93,5.57,1.90,99.90,1028183,28,20196,-75
2021-12-12 06:58:05,11.05,6.00,1.90,99.90,1028135,28,20181,-75
2021-12-12 06:59:09,14.00,6.03,1.90,99.90,1056366,22,20272,-74
2021-12-12 06:59:42,13.48,6.10,1.90,99.90,1031959,28,20260,-74
2021-12-12 07:00:17,12.27,5.90,1.90,99.90,1031872,28,20172,-74
2021-12-12 07:00:54,12.18,6.20,1.90,99.90,1023969,29,20181,-74
2021-12-12 07:01:32,10.55,6.00,1.90,99.90,1023960,29,20174,-74
2021-12-12 07:02:04,10.88,6.03,1.90,99.90,1022375,29,20222,-74
2021-12-12 07:02:36,9.43,5.70,1.90,99.90,1028500,28,20165,-74
2021-12-12 07:03:07,14.10,6.47,1.90,99.90,1028018,28,20169,-74
2021-12-12 07:03:38,10.50,5.78,1.90,99.90,1027922,28,20240,-74
2021-12-12 07:04:13,11.77,6.03,1.90,99.90,1028303,28,20169,-75
2021-12-12 07:04:44,11.43,6.38,1.90,99.90,1032808,28,20165,-75
2021-12-12 07:05:21,13.52,6.22,1.90,99.90,1027833,28,20268,-75
2021-12-12 07:05:52,11.80,6.65,1.90,99.90,1023920,29,20241,-75
2021-12-12 07:06:25,12.93,6.33,1.90,99.90,1019887,29,20181,-75
2021-12-12 07:06:59,10.88,6.00,1.80,99.90,1022668,28,20407,-75
2021-12-12 07:07:31,12.00,5.70,1.80,99.90,1028934,28,20207,-75
2021-12-12 07:08:03,11.20,6.47,1.80,99.90,1033284,28,20231,-75
2021-12-12 07:08:34,12.77,6.28,1.80,99.90,1036287,28,20175,-75
2021-12-12 07:09:08,10.45,5.68,1.80,99.90,1036204,28,20192,-75
2021-12-12 07:09:41,11.98,6.03,1.80,99.90,1036287,28,20266,-75
2021-12-12 07:10:15,11.00,6.20,1.90,99.90,1031864,28,20180,-75
2021-12-12 07:10:46,12.07,5.82,1.90,99.90,1031940,28,20161,-75
2021-12-12 07:11:20,12.38,6.43,1.90,99.90,1032011,28,20148,-75
2021-12-12 07:11:53,9.50,5.70,2.00,99.90,1033118,28,20184,-75
2021-12-12 07:12:24,8.50,4.88,1.90,99.90,1027856,28,20153,-75
2021-12-12 07:12:56,10.73,5.37,2.00,99.90,1027894,28,20176,-75
2021-12-12 07:13:27,9.95,5.45,2.00,99.90,1023873,29,20733,-75
2021-12-12 07:13:59,10.63,5.32,1.90,99.90,1020701,28,20771,-75
2021-12-12 07:14:30,9.60,5.05,2.00,99.90,1023996,29,20150,-75
2021-12-12 07:15:03,9.73,4.72,2.00,99.90,1024386,28,20178,-75
2021-12-12 07:15:38,8.30,4.50,2.00,99.90,1023996,29,20157,-75
2021-12-12 07:16:08,8.52,4.32,2.00,99.90,1020900,29,20230,-74
2021-12-12 07:16:40,8.97,5.07,2.00,99.90,1023950,29,20158,-74
2021-12-12 07:17:11,7.85,4.53,1.90,99.90,1024818,28,20168,-74
2021-12-12 07:17:43,8.25,4.22,1.90,99.90,1028820,28,20177,-74
2021-12-12 07:18:17,7.25,3.90,2.00,99.90,1036257,28,20167,-74
2021-12-12 07:18:49,10.00,4.78,2.00,99.90,1031808,28,20193,-74
2021-12-12 07:19:21,8.70,4.63,2.00,99.90,1031889,28,20167,-74
2021-12-12 07:19:53,9.57,4.80,2.00,99.90,1027831,28,20158,-74
2021-12-12 07:20:25,9.48,4.65,2.00,99.90,1028546,28,20162,-74
2021-12-12 07:21:00,8.55,5.03,2.00,99.90,1027822,28,20164,-74
2021-12-12 07:21:31,9.05,4.68,2.00,99.90,1020864,29,20657,-74
2021-12-12 07:22:02,10.65,5.32,2.00,99.90,1023936,29,20185,-74
2021-12-12 07:22:33,8.05,4.70,2.00,99.90,1023871,29,20166,-74
2021-12-12 07:23:07,9.60,5.05,2.00,99.90,1024641,28,20166,-74
2021-12-12 07:23:40,11.85,5.22,2.10,99.90,1031967,28,20196,-74
2021-12-12 07:24:11,9.35,4.93,2.10,99.90,1027805,28,20161,-74
2021-12-12 07:24:43,10.38,4.78,2.10,99.90,1024682,28,20264,-74
2021-12-12 07:25:15,9.68,5.07,2.10,99.90,1027882,28,20220,-74
2021-12-12 07:25:46,7.80,4.53,2.10,99.90,1028444,28,20711,-74
2021-12-12 07:26:21,9.38,5.10,2.10,99.90,1028327,28,20169,-74
2021-12-12 07:26:53,10.57,5.43,2.10,99.90,1027885,28,20169,-74
2021-12-12 07:27:24,8.68,5.05,2.10,99.90,1027804,28,20655,-74
2021-12-12 07:27:54,7.23,4.43,2.10,99.90,1027917,28,20258,-74
2021-12-12 07:28:27,9.70,5.17,2.10,99.90,1027925,28,20200,-74
2021-12-12 07:28:59,8.77,4.95,2.10,99.90,1024147,28,20229,-74
2021-12-12 07:29:30,10.73,5.25,2.10,99.90,1027791,28,20161,-74
2021-12-12 07:30:04,9.65,5.35,2.10,99.90,1027825,28,20169,-74
2021-12-12 07:30:36,8.57,4.75,2.10,99.90,1028673,28,20212,-74
2021-12-12 07:31:11,11.13,5.10,2.10,99.90,1027769,28,20236,-74
2021-12-12 07:31:42,11.00,5.38,2.10,99.90,1023851,29,20173,-74
2021-12-12 07:32:14,10.00,5.45,2.10,99.90,1023783,29,20180,-74
2021-12-12 07:32:45,10.27,5.38,2.10,99.90,1024823,28,20166,-74
2021-12-12 07:33:17,9.73,5.38,2.10,99.90,1024361,28,20174,-74
2021-12-12 07:33:50,11.15,5.07,2.10,99.90,1027977,28,20212,-74
2021-12-12 07:34:21,9.82,5.03,2.10,99.90,1024390,28,20221,-74
2021-12-12 07:34:53,11.37,5.87,2.10,99.90,1027877,28,20180,-74
2021-12-12 07:35:23,9.85,5.43,2.10,99.90,1027820,28,20177,-74
2021-12-12 07:35:58,9.37,5.17,2.20,99.90,1024088,28,20182,-74
2021-12-12 07:36:33,8.38,4.80,2.20,99.90,1027839,28,20185,-74
2021-12-12 07:37:07,7.82,4.55,2.20,99.90,1027943,28,20168,-74
2021-12-12 07:37:38,8.68,4.68,2.20,99.90,1025484,28,20633,-74
2021-12-12 07:38:14,10.00,5.40,2.20,99.90,1025061,28,20185,-74
2021-12-12 07:38:51,9.32,5.07,2.20,99.90,1027924,28,20150,-74
2021-12-12 07:39:23,11.95,5.35,2.20,99.90,1027904,28,20189,-74
2021-12-12 07:39:54,10.52,5.05,2.20,99.90,1029542,28,20182,-74
2021-12-12 07:40:25,8.25,4.50,2.20,99.90,1031866,28,20153,-74
2021-12-12 07:40:58,8.55,4.90,2.20,99.90,1027782,28,20181,-74
2021-12-12 07:41:30,10.00,4.68,2.20,99.90,1023912,29,20245,-74
2021-12-12 07:42:03,8.75,4.28,2.30,99.90,1023783,29,20188,-74
2021-12-12 07:42:35,9.13,4.65,2.20,99.90,1025775,28,20166,-74
2021-12-12 07:43:06,8.23,4.72,2.20,99.90,1031849,28,20211,-74
2021-12-12 07:43:37,10.10,4.78,2.20,99.90,1028581,28,20165,-74
2021-12-12 07:44:11,8.10,4.70,2.20,99.90,1031881,28,20235,-74
2021-12-12 07:44:44,10.23,5.15,2.20,99.90,1027757,28,20173,-74
2021-12-12 07:45:16,9.50,5.00,2.20,99.90,1028806,28,20176,-74
2021-12-12 07:45:47,7.78,4.53,2.10,99.90,1027807,28,20187,-74
2021-12-12 07:46:20,10.15,4.60,2.10,99.90,1028646,28,20176,-74
2021-12-12 07:46:52,7.07,4.30,2.00,99.90,1031854,28,20274,-74
2021-12-12 07:47:23,9.82,4.82,2.10,99.90,1023843,29,20205,-74
2021-12-12 07:47:54,10.75,5.03,2.10,99.90,1019893,29,20213,-74
2021-12-12 07:48:25,8.27,4.40,2.10,99.90,1016237,29,20215,-74
2021-12-12 07:48:56,8.38,4.35,2.10,99.90,1019723,29,20315,-74
2021-12-12 07:49:31,8.52,4.60,2.10,99.90,1020193,29,20721,-74
2021-12-12 07:50:06,8.35,4.68,2.10,99.90,1024681,28,20628,-74
2021-12-12 07:50:38,9.23,4.70,2.10,99.90,1026411,28,20178,-74
2021-12-12 07:51:09,10.25,4.82,2.10,99.90,1027784,28,20177,-74
2021-12-12 07:51:41,9.88,5.07,2.00,99.90,1023714,29,20228,-74
2021-12-12 07:52:18,12.13,5.38,2.00,99.90,1020344,29,20210,-74
2021-12-12 07:52:49,9.68,5.10,2.00,99.90,1024967,28,20218,-74
2021-12-12 07:53:24,10.73,5.43,2.10,99.90,1027793,28,20243,-74
2021-12-12 07:53:59,8.90,5.13,2.10,99.90,1029431,28,20177,-74
2021-12-12 07:54:32,8.98,4.88,2.10,99.90,1029140,28,20188,-74
2021-12-12 07:55:04,6.85,4.20,2.10,99.90,1031859,28,20168,-74
2021-12-12 07:55:36,10.93,5.38,2.00,99.90,1031846,28,20176,-74
2021-12-12 07:56:08,9.82,4.75,2.00,99.90,1028652,28,20675,-74
2021-12-12 07:56:42,11.02,5.40,2.00,99.90,1031899,28,20671,-74
2021-12-12 07:57:13,9.50,4.55,2.00,99.90,1031825,28,20268,-74
2021-12-12 07:57:44,9.05,4.57,2.00,99.90,1032796,28,20524,-74
2021-12-12 07:58:17,10.07,5.43,2.00,99.90,1036229,28,20581,-74
2021-12-12 07:58:49,9.40,4.55,2.00,99.90,1031634,28,20643,-74
2021-12-12 07:59:20,11.50,5.03,2.00,99.90,1027732,28,20181,-74
2021-12-12 07:59:53,10.80,5.20,2.00,99.90,1027796,28,20181,-74
2021-12-12 08:00:25,8.27,4.97,1.90,99.90,1027742,28,20181,-74
2021-12-12 08:00:59,9.48,5.18,2.00,99.90,1028456,28,20173,-74
2021-12-12 08:01:30,10.48,4.70,2.00,99.90,1023725,29,20176,-74
2021-12-12 08:02:03,8.23,4.50,2.00,99.90,1023832,29,20165,-74
2021-12-12 08:02:34,12.90,5.63,2.00,99.90,1024652,28,20185,-74
2021-12-12 08:03:06,8.77,4.57,1.90,99.90,1020862,28,20181,-74
2021-12-12 08:03:38,10.55,4.75,1.90,99.90,1027852,28,20173,-74
2021-12-12 08:04:10,8.63,4.55,1.90,99.90,1027761,28,20149,-74
2021-12-12 08:04:42,11.93,4.63,1.90,99.90,1029196,28,20667,-74
2021-12-12 08:05:15,8.43,4.72,1.90,99.90,1036176,28,20551,-74
2021-12-12 08:05:46,8.90,4.82,1.90,99.90,1027689,28,20173,-74
2021-12-12 08:06:17,9.40,5.17,1.90,99.90,1020168,29,20517,-74
2021-12-12 08:06:49,10.73,5.10,1.90,99.90,1020672,29,20504,-74
2021-12-12 08:07:22,7.85,4.68,1.90,99.90,1017465,29,20187,-74
2021-12-12 08:07:53,10.60,5.60,1.90,99.90,1025924,28,20205,-74
2021-12-12 08:08:25,10.30,5.50,1.90,99.90,1028480,28,20300,-74
2021-12-12 08:08:57,10.52,5.10,1.90,99.90,1029222,28,20415,-74
2021-12-12 08:09:29,10.82,5.32,1.90,99.90,1032644,28,20207,-74
2021-12-12 08:10:01,10.00,5.15,1.90,99.90,1032559,28,20223,-74
2021-12-12 08:10:33,11.98,5.50,1.90,99.90,1028450,28,20609,-74
2021-12-12 08:11:05,9.07,4.95,1.90,99.90,1028597,28,20180,-74
2021-12-12 08:11:36,9.43,4.95,1.90,99.90,1028499,28,20172,-74
2021-12-12 08:12:13,8.20,4.45,1.90,99.90,1024990,28,20271,-74
2021-12-12 08:12:45,10.00,4.97,1.90,99.90,1028545,28,20153,-74
2021-12-12 08:13:17,9.70,4.88,1.90,99.90,1025812,28,20239,-74
2021-12-12 08:13:49,9.50,4.97,1.90,99.90,1024576,29,20166,-74
2021-12-12 08:14:26,8.13,4.47,1.90,99.90,1017362,29,20266,-74
2021-12-12 08:14:56,9.60,4.95,1.90,99.90,1021838,29,20224,-74
2021-12-12 08:15:29,7.05,4.05,1.90,99.90,1025613,28,20208,-74
2021-12-12 08:16:01,9.02,4.97,1.90,99.90,1025708,28,20580,-74
2021-12-12 08:16:32,8.65,4.90,1.90,99.90,1028575,28,20197,-74
2021-12-12 08:17:06,8.82,4.57,1.90,99.90,1029102,28,20256,-74
2021-12-12 08:17:38,9.80,4.50,1.90,99.90,1029311,28,20731,-74
2021-12-12 08:18:12,8.95,4.80,1.90,99.90,1028398,28,20247,-74
2021-12-12 08:18:44,9.02,4.80,1.90,99.90,1028313,28,20604,-74
2021-12-12 08:19:20,9.75,5.05,1.90,99.90,1024389,29,20181,-74
2021-12-12 08:19:55,8.55,4.70,1.90,99.90,1020594,29,20246,-74
2021-12-12 08:20:27,9.85,5.15,1.90,99.90,1020353,29,20186,-74
2021-12-12 08:21:00,8.82,4.40,1.90,99.90,1019791,29,20159,-74
2021-12-12 08:21:33,7.45,4.25,2.00,99.90,1021580,29,20618,-74
2021-12-12 08:22:09,8.15,4.60,2.00,99.90,1021551,29,20167,-74
2021-12-12 08:22:40,7.57,4.35,2.00,99.90,1021865,29,20171,-74
2021-12-12 08:23:12,8.45,4.97,2.00,99.90,1025713,28,20158,-74
2021-12-12 08:23:43,7.95,5.03,2.00,99.90,1024413,29,20189,-74
2021-12-12 08:24:16,7.65,4.60,2.00,99.90,1021059,29,20293,-74
2021-12-12 08:24:47,9.25,4.78,1.90,99.90,1016492,29,20190,-74
2021-12-12 08:25:19,10.27,4.80,2.00,99.90,1017704,29,20174,-74
2021-12-12 08:25:52,8.23,4.70,2.00,99.90,1025133,28,20181,-74
2021-12-12 08:26:23,7.55,4.47,2.00,99.90,1029931,28,20160,-74
2021-12-12 08:26:54,9.52,5.13,2.00,99.90,1036866,28,20194,-74
2021-12-12 08:27:26,9.63,4.75,2.00,99.90,1036847,28,20234,-74
2021-12-12 08:28:03,8.68,4.45,2.00,99.90,1036762,28,20176,-74
2021-12-12 08:28:35,9.50,4.82,2.00,99.90,1032430,28,20161,-74
2021-12-12 08:29:08,10.02,4.25,2.00,99.90,1028283,28,20275,-74
2021-12-12 08:29:39,7.40,4.30,2.00,99.90,1028407,28,20248,-74
2021-12-12 08:30:12,8.60,4.40,1.90,99.90,1025009,28,20178,-74
2021-12-12 08:30:44,10.60,5.07,2.00,99.90,1024397,29,20162,-74
2021-12-12 08:31:16,8.18,4.50,2.00,99.90,1025062,28,20181,-74
2021-12-12 08:31:47,9.73,4.20,2.00,99.90,1029255,28,20156,-74
2021-12-12 08:32:18,9.93,4.82,2.00,99.90,1028962,28,20581,-74
2021-12-12 08:32:50,9.80,5.13,2.00,99.90,1032530,28,20163,-74
2021-12-12 08:33:22,8.73,4.80,2.00,99.90,1032446,28,20180,-74
2021-12-12 08:33:53,6.97,4.20,2.00,99.90,1028372,28,20172,-74
2021-12-12 08:34:26,8.13,4.43,2.00,99.90,1028419,28,20181,-74
2021-12-12 08:34:57,8.80,4.47,2.00,99.90,1028453,28,20845,-74
2021-12-12 08:35:30,8.23,5.05,2.00,99.90,1029022,28,20176,-74
2021-12-12 08:36:02,8.75,4.80,2.00,99.90,1032497,28,20172,-74
2021-12-12 08:36:34,10.68,4.45,2.00,99.90,1032341,28,20184,-74
2021-12-12 08:37:07,7.70,3.88,2.00,99.90,1031694,28,20183,-74
2021-12-12 08:37:40,9.40,4.30,2.10,99.90,1029259,28,20183,-74
2021-12-12 08:38:13,8.52,4.00,2.10,99.90,1028322,28,20168,-74
2021-12-12 08:38:44,8.55,5.07,2.10,99.90,1028319,28,20251,-74
2021-12-12 08:39:16,9.75,4.40,2.10,99.90,1024485,29,20253,-74
2021-12-12 08:39:47,8.93,4.25,2.20,99.90,1021720,28,20214,-74
2021-12-12 08:40:22,7.97,4.60,2.20,99.90,1028344,28,20184,-74
2021-12-12 08:40:56,9.35,4.40,2.20,99.90,1029259,28,20171,-74
2021-12-12 08:41:27,8.77,4.55,2.20,99.90,1024343,29,20529,-74
2021-12-12 08:42:00,9.07,4.88,2.30,99.90,1025545,28,20174,-74
2021-12-12 08:42:32,8.95,4.20,2.30,99.90,1024425,29,20170,-74
2021-12-12 08:43:09,8.25,4.75,2.30,99.90,1021063,29,20179,-74
2021-12-12 08:43:40,6.90,4.32,2.40,99.90,1025853,28,20217,-74
2021-12-12 08:44:12,8.60,4.55,2.40,99.90,1029626,28,20165,-74
2021-12-12 08:44:43,8.77,4.57,2.50,99.90,1033808,28,20161,-74
2021-12-12 08:45:16,9.35,4.72,2.50,99.90,1032326,28,20174,-74
2021-12-12 08:45:57,10.57,4.95,2.60,99.90,1032340,28,20189,-74
2021-12-12 08:46:28,9.70,5.20,2.60,99.90,1032584,28,20153,-74
2021-12-12 08:47:01,8.43,4.82,2.70,99.90,1032309,28,20183,-74
2021-12-12 08:47:35,10.20,5.13,2.70,99.90,1032312,28,20716,-74
2021-12-12 08:48:06,8.63,5.18,2.80,99.90,1028276,28,20248,-74
2021-12-12 08:48:41,11.75,4.72,2.80,99.90,1028440,28,20220,-74
2021-12-12 08:49:13,7.82,4.68,2.90,99.90,1028414,28,20227,-74
2021-12-12 08:49:44,11.52,5.53,2.90,99.90,1028440,28,20671,-74
2021-12-12 08:50:18,10.47,5.20,2.90,99.90,1029151,28,20184,-74
2021-12-12 08:50:56,9.43,5.13,3.00,99.90,1028305,28,20177,-74
2021-12-12 08:51:35,9.75,4.80,3.00,99.90,1018801,29,20383,-74
2021-12-12 08:52:15,8.40,4.97,3.00,99.90,1020370,29,20166,-74
2021-12-12 08:52:48,8.88,4.95,3.00,99.90,1019933,29,20151,-74
2021-12-12 08:53:21,10.65,5.45,3.00,99.90,1023275,29,20685,-74
2021-12-12 08:53:53,8.27,4.90,3.00,99.90,1028520,28,20174,-74
2021-12-12 08:54:30,8.90,4.78,3.00,99.90,1029329,28,20542,-74
2021-12-12 08:55:01,11.18,5.25,3.00,99.90,1032437,28,20204,-74
2021-12-12 08:55:37,8.95,5.15,3.00,99.90,1028397,28,20257,-74
2021-12-12 08:56:19,8.85,5.00,3.00,99.90,1028438,28,20673,-74
2021-12-12 08:56:55,8.68,4.68,2.90,99.90,1024363,29,20150,-74
2021-12-12 08:57:44,8.85,4.88,2.90,99.90,1024328,28,20197,-74
2021-12-12 08:58:20,8.93,4.75,2.90,99.90,1028413,28,20161,-74
2021-12-12 08:58:51,10.07,5.47,2.90,99.90,1024266,29,20251,-74
2021-12-12 08:59:25,9.23,5.40,2.90,99.90,1027729,28,20198,-74
2021-12-12 08:59:56,11.52,5.53,2.90,99.90,1029771,28,20166,-74
2021-12-12 09:00:34,10.77,5.50,3.00,99.90,1028200,28,20179,-74
2021-12-12 09:01:11,10.38,5.32,3.00,99.90,1024363,29,20198,-74
2021-12-12 09:01:43,10.15,5.43,3.10,99.90,1024364,29,20178,-74
2021-12-12 09:02:18,9.25,5.65,3.10,99.90,1026598,28,20648,-74
2021-12-12 09:02:51,10.63,5.15,3.10,99.90,1028371,28,20259,-74
2021-12-12 09:03:38,10.48,5.55,3.20,99.90,1025482,28,20174,-74
2021-12-12 09:04:10,10.18,5.07,3.10,99.90,1031450,28,20255,-74
2021-12-12 09:04:50,9.02,5.15,3.20,99.90,1028450,28,20192,-74
2021-12-12 09:05:29,10.38,5.57,3.20,99.90,1027974,28,20221,-74
2021-12-12 09:06:00,10.18,5.55,3.20,99.90,1028516,28,20162,-74
2021-12-12 09:06:41,11.52,5.57,3.20,99.90,1030957,28,20165,-74
2021-12-12 09:07:23,11.63,5.68,3.20,99.90,1026893,28,20260,-74
2021-12-12 09:08:02,12.07,5.80,3.20,99.90,1028385,28,20162,-74
2021-12-12 09:08:57,11.25,6.20,3.20,99.90,1024264,29,20202,-74
2021-12-12 09:09:34,8.77,5.10,3.10,99.90,1028277,28,20173,-74
2021-12-12 09:10:14,9.68,5.68,3.20,99.90,1028344,28,20166,-74
2021-12-12 09:11:03,13.98,5.63,3.10,99.90,1028353,28,20156,-74
2021-12-12 09:11:38,13.02,6.60,3.10,99.90,1032356,28,20157,-74
2021-12-12 09:12:16,11.40,6.97,3.00,99.90,1036627,28,20206,-74
2021-12-12 09:12:58,11.50,5.78,3.00,99.90,1036727,28,20156,-74
2021-12-12 09:13:37,12.10,6.07,2.90,99.90,1036653,28,20152,-74
2021-12-12 09:14:20,10.95,5.35,2.90,99.90,1036656,28,20152,-74
2021-12-12 09:15:03,11.85,5.45,2.90,99.90,1032310,28,20192,-74
2021-12-12 09:16:08,10.13,6.10,2.90,99.90,1032315,28,20215,-74
2021-12-12 09:16:54,11.00,5.38,2.80,99.90,1016109,29,20183,-74
2021-12-12 09:17:53,10.25,5.50,2.80,99.90,1027841,28,20675,-74
2021-12-12 09:18:29,12.80,5.40,2.80,99.90,1030045,28,20149,-74
2021-12-12 09:19:11,9.32,5.40,2.80,99.90,1032203,28,20275,-74
2021-12-12 09:19:47,9.25,4.95,2.70,99.90,1032331,28,20176,-74
2021-12-12 09:20:50,10.80,5.72,2.70,99.90,1035594,28,20225,-74
2021-12-12 09:21:29,10.98,6.38,2.70,99.90,1036637,28,20243,-74
2021-12-12 09:22:20,11.05,5.63,2.70,99.90,1032286,28,20153,-74
2021-12-12 09:23:01,12.57,6.18,2.70,99.90,1032344,28,20148,-74
2021-12-12 09:23:37,13.27,5.72,2.70,99.90,1028191,28,20185,-74
2021-12-12 09:24:43,11.05,5.88,2.60,99.90,1028256,28,20286,-74
2021-12-12 09:25:15,9.73,5.72,2.60,99.90,1033950,28,20164,-74
2021-12-12 09:25:52,10.90,5.65,2.60,99.90,1032292,28,20653,-74
2021-12-12 09:26:25,12.65,6.60,2.60,99.90,1032283,28,20157,-74
2021-12-12 09:27:00,11.00,5.75,2.60,99.90,1028289,28,20173,-74
2021-12-12 09:27:44,11.80,5.72,2.60,99.90,1030175,28,20632,-74
2021-12-12 09:28:45,10.57,6.07,2.60,99.90,1032292,28,20155,-74
2021-12-12 09:29:21,9.60,5.50,2.70,99.90,1029930,28,20180,-74
2021-12-12 09:30:10,10.00,5.45,2.70,99.90,1032234,28,20211,-74
2021-12-12 09:30:41,10.38,5.80,2.60,99.90,1028119,28,20187,-74
2021-12-12 09:31:27,13.25,6.35,2.70,99.90,1024303,29,20544,-74
2021-12-12 09:32:08,14.30,5.65,2.70,99.90,1028206,28,20192,-74
2021-12-12 09:33:20,8.98,4.80,2.70,99.90,1028268,28,20153,-74
2021-12-12 09:33:53,11.98,5.85,2.70,99.90,1035464,28,20557,-74
2021-12-12 09:34:44,11.70,5.65,2.70,99.90,1028136,28,20158,-74
2021-12-12 09:35:23,11.30,5.72,2.60,99.90,1028192,28,20164,-74
2021-12-12 09:36:01,11.30,4.95,2.70,99.90,1028226,28,20157,-74
2021-12-12 09:36:46,13.38,5.57,2.70,99.90,1036572,28,20170,-74
2021-12-12 09:37:23,10.48,5.32,2.70,99.90,1028339,28,20577,-74
2021-12-12 09:38:12,10.23,5.10,2.70,99.90,1028258,28,20236,-74
2021-12-12 09:38:59,7.57,4.57,2.70,99.90,1028106,28,20260,-74
2021-12-12 09:39:38,10.38,5.28,2.70,99.90,1036590,28,20147,-74
2021-12-12 09:40:22,9.10,5.07,2.70,99.90,1032237,28,20161,-74
2021-12-12 09:41:08,8.25,4.82,2.70,99.90,1032233,28,20164,-74
2021-12-12 09:41:45,9.23,5.07,2.70,99.90,1024100,29,20157,-74
2021-12-12 09:42:27,9.43,5.15,2.70,99.90,1024205,29,20245,-74
2021-12-12 09:42:57,10.82,5.35,2.70,99.90,1024186,29,20181,-74
2021-12-12 09:43:47,10.50,5.30,2.70,99.90,1026620,28,20185,-74
2021-12-12 09:44:44,9.98,4.97,2.70,99.90,1028117,28,20161,-74
2021-12-12 09:45:35,11.13,5.03,2.60,99.90,1030224,28,20154,-74
2021-12-12 09:47:01,11.25,5.25,2.60,99.90,1032093,28,20272,-74
2021-12-12 09:48:23,9.77,5.00,2.50,99.90,1028109,28,20192,-74
2021-12-12 09:49:55,8.57,4.90,2.60,99.90,1032109,28,20167,-76
2021-12-12 09:51:12,8.35,4.65,2.60,99.90,1036525,28,20164,-75
2021-12-12 09:52:06,8.80,4.97,2.60,99.90,1036560,28,20159,-75
2021-12-12 09:53:03,11.25,5.05,2.50,99.90,1025818,28,20239,-75
2021-12-12 09:54:07,10.00,5.40,2.50,99.90,1032142,28,20158,-75
2021-12-12 09:54:52,9.73,5.10,2.40,99.90,1028123,28,20216,-75
2021-12-12 09:55:52,9.70,5.10,2.50,99.90,1030498,28,20231,-75
2021-12-12 09:56:47,10.60,5.15,2.50,99.90,1022669,28,20258,-75
2021-12-12 09:57:54,10.90,5.82,2.50,99.90,1027204,28,20616,-75
2021-12-12 09:58:43,11.70,5.57,2.50,99.90,1015759,28,20267,-75
2021-12-12 09:59:26,8.43,5.00,2.50,99.90,1035712,28,20167,-74
2021-12-12 10:00:03,9.75,5.32,2.60,99.90,1027999,28,20200,-75
2021-12-12 10:00:49,11.48,4.88,2.60,99.90,1028104,28,20169,-75
2021-12-12 10:01:28,11.02,5.38,2.60,99.90,1027976,28,20177,-75
2021-12-12 10:02:23,12.23,5.68,2.50,99.90,1032140,28,20636,-75
2021-12-12 10:03:24,11.20,4.70,2.50,99.90,1024360,28,20162,-75
2021-12-12 10:04:15,9.02,4.80,2.50,99.90,1024172,29,20146,-75
2021-12-12 10:04:45,9.63,5.10,2.50,99.90,1024006,28,20169,-75
2021-12-12 10:06:14,10.67,5.20,2.50,99.90,1027894,28,20168,-75
2021-12-12 10:07:13,9.73,4.97,2.50,99.90,1019806,29,20162,-75
2021-12-12 10:08:09,10.80,5.35,2.60,99.90,1019998,29,20170,-75
2021-12-12 10:08:54,14.82,5.80,2.60,99.90,1023024,29,20593,-75
2021-12-12 10:09:38,9.23,5.15,2.60,99.90,1024008,29,20158,-74
2021-12-12 10:10:15,10.63,5.43,2.60,99.90,1020017,29,20155,-74
2021-12-12 10:10:56,10.55,5.28,2.60,99.90,1020044,29,20221,-74
2021-12-12 10:11:32,12.65,5.53,2.60,99.90,1020031,29,20155,-74
2021-12-12 10:12:13,12.30,5.70,2.70,99.90,1023224,29,20629,-74
2021-12-12 10:12:54,12.90,5.55,2.70,99.90,1029219,28,20668,-74
2021-12-12 10:13:45,9.45,5.68,2.70,99.90,1032116,28,20526,-74
2021-12-12 10:14:39,10.13,5.18,2.70,99.90,1036612,28,20527,-74
2021-12-12 10:15:22,8.82,5.13,2.70,99.90,1027985,28,20217,-74
2021-12-12 10:15:59,13.27,5.05,2.70,99.90,1028091,28,20201,-74
2021-12-12 10:16:45,10.85,5.72,2.70,99.90,1023929,29,20170,-74
2021-12-12 10:17:49,10.88,5.13,2.70,99.90,1032189,28,20161,-74
2021-12-12 10:18:48,11.30,5.30,2.70,99.90,1030565,28,20153,-74
2021-12-12 10:19:47,12.55,4.97,2.70,99.90,1032115,28,20180,-74
2021-12-12 10:20:40,8.82,4.55,2.70,99.90,1031469,28,20168,-74
2021-12-12 10:21:51,9.35,5.07,2.70,99.90,1032000,28,20164,-74
2021-12-12 10:22:28,12.07,5.47,2.70,99.90,1027990,28,20165,-74
2021-12-12 10:23:15,9.63,4.97,2.70,99.90,1027928,28,20220,-74
2021-12-12 10:24:11,10.18,4.72,2.60,99.90,1027955,28,20218,-74
2021-12-12 10:25:18,9.57,4.75,2.60,99.90,1029648,28,20609,-74
2021-12-12 10:26:00,10.75,5.43,2.70,99.90,1027651,28,20181,-74
2021-12-12 10:26:48,9.88,5.38,2.70,99.90,1031965,28,20165,-74
2021-12-12 10:28:20,10.38,5.30,2.70,99.90,1032141,28,20235,-75
2021-12-12 10:29:08,11.77,5.40,2.80,99.90,1023740,29,20165,-75
2021-12-12 10:30:14,12.05,5.30,2.70,99.90,1019955,29,20170,-75
2021-12-12 10:31:08,11.60,5.63,2.80,99.90,1013563,29,20686,-75
2021-12-12 10:31:46,12.60,6.57,2.80,99.90,1017382,28,20599,-75
2021-12-12 10:32:22,12.57,6.05,2.80,99.90,1028084,28,20165,-75
2021-12-12 10:33:14,12.20,6.28,2.80,99.90,1028073,28,20165,-75
2021-12-12 10:34:03,12.10,6.00,2.90,99.90,1032104,28,20160,-75
2021-12-12 10:34:44,12.70,6.38,2.90,99.90,1036323,28,20251,-75
2021-12-12 10:35:20,11.55,5.95,2.90,99.90,1031884,28,20179,-75
2021-12-12 10:36:22,11.77,5.32,2.90,99.90,1032038,28,20168,-75
2021-12-12 10:37:05,11.55,5.93,2.90,99.90,1016897,29,20659,-75
2021-12-12 10:37:54,11.10,5.97,3.00,99.90,1027970,28,20263,-75
2021-12-12 10:38:54,12.00,5.95,3.00,99.90,1024083,28,20551,-75
2021-12-12 10:39:52,12.10,6.00,3.00,99.90,1010377,29,20241,-75
2021-12-12 10:40:30,14.00,6.57,3.00,99.90,1031533,28,20152,-75
2021-12-12 10:41:22,14.40,6.63,3.00,99.90,1028668,28,20165,-75
2021-12-12 10:42:03,12.48,6.20,3.00,99.90,1027955,28,20176,-75
2021-12-12 10:42:42,10.48,5.95,3.10,99.90,1028227,28,20158,-74
2021-12-12 10:43:23,11.25,6.10,3.00,99.90,1032061,28,20152,-74
2021-12-12 10:44:00,14.40,5.70,3.10,99.90,1031894,28,20180,-74
2021-12-12 10:44:34,14.38,5.93,3.10,99.90,1027995,28,20196,-74
2021-12-12 10:45:13,12.70,6.70,3.10,99.90,1028023,28,20207,-74
2021-12-12 10:45:54,17.60,6.00,3.10,99.90,1026436,28,20684,-74
2021-12-12 10:46:39,10.98,5.60,3.10,99.90,1031111,28,20175,-74
2021-12-12 10:47:30,10.52,6.03,3.20,99.90,1023914,29,20601,-74
2021-12-12 10:48:08,13.38,6.47,3.20,99.90,1028142,28,20268,-76
2021-12-12 10:49:18,12.68,6.00,3.30,99.90,1028309,28,20177,-74
2021-12-12 10:50:07,13.23,5.45,3.40,99.90,1027776,28,20212,-74
2021-12-12 10:50:56,12.25,6.05,3.50,99.90,1027985,28,20165,-74
2021-12-12 10:51:31,10.57,5.90,3.60,99.90,1028858,28,20650,-75
2021-12-12 10:52:30,11.55,6.00,3.70,99.90,1027837,28,20276,-75
2021-12-12 10:53:31,11.60,5.32,3.70,99.90,1015689,29,20229,-75
2021-12-12 10:54:15,10.95,5.20,3.80,99.90,1021662,28,20164,-75
2021-12-12 10:54:55,13.05,5.47,3.90,99.90,1025827,28,20209,-75
2021-12-12 10:55:35,10.38,5.15,3.90,99.90,1027979,28,20612,-75
2021-12-12 10:56:23,9.52,5.30,3.90,99.90,1032015,28,20193,-75
2021-12-12 10:57:12,11.85,4.78,3.90,99.90,1036363,28,20248,-75
2021-12-12 10:57:50,8.13,4.85,3.90,99.90,1032068,28,20168,-75
2021-12-12 10:58:28,10.75,5.13,4.10,99.90,1031887,28,20248,-75
2021-12-12 10:59:10,11.75,5.63,4.10,99.90,1027762,28,20211,-75
2021-12-12 11:00:03,9.75,5.60,4.20,99.90,1027965,28,20670,-75
2021-12-12 11:00:39,10.93,5.20,4.20,99.90,1028270,28,20625,-75
2021-12-12 11:01:13,9.93,5.22,4.30,99.90,1031924,28,20230,-75
2021-12-12 11:01:46,12.02,5.85,4.40,99.90,1032035,28,20151,-75
2021-12-12 11:02:21,12.20,6.15,4.40,99.90,1027802,28,20531,-75
2021-12-12 11:03:06,10.20,5.68,4.40,99.90,1028011,28,20692,-75
2021-12-12 11:03:45,10.88,6.03,4.40,99.90,1023962,29,20253,-75
2021-12-12 11:04:56,14.15,6.63,4.40,99.90,1027711,28,20176,-75
2021-12-12 11:05:36,12.15,5.43,4.40,99.90,1019732,29,20571,-75
2021-12-12 11:06:19,9.95,5.90,4.50,99.90,1015879,29,20161,-75
2021-12-12 11:06:56,14.52,5.60,4.50,99.90,1024043,29,20161,-75
2021-12-12 11:07:32,11.68,5.53,4.50,99.90,1024022,29,20152,-75
2021-12-12 11:08:10,10.18,5.72,4.50,99.90,1027254,28,20186,-75
2021-12-12 11:08:59,11.23,5.50,4.50,99.90,1027853,28,20590,-74
2021-12-12 11:09:38,9.75,5.30,4.50,99.90,1027898,28,20574,-74
2021-12-12 11:10:21,8.73,5.53,4.60,99.90,1027982,28,20625,-74
2021-12-12 11:10:54,11.85,6.13,4.60,99.90,1031920,28,20170,-74
2021-12-12 11:11:39,10.90,5.15,4.50,99.90,1031972,28,20155,-74
2021-12-12 11:12:13,10.23,5.75,4.50,99.90,1031943,28,20178,-74
2021-12-12 11:12:52,10.73,5.78,4.50,99.90,1027866,28,20164,-74
2021-12-12 11:13:28,14.70,6.38,4.50,99.90,1019894,29,20259,-74
2021-12-12 11:14:14,13.23,6.28,4.50,99.90,1022381,29,20149,-74
2021-12-12 11:15:08,10.20,6.28,4.50,99.90,1023835,29,20182,-74
2021-12-12 11:15:51,11.88,6.38,4.50,99.90,1027788,28,20249,-74
2021-12-12 11:16:30,12.57,7.28,4.50,99.90,1028470,28,20201,-74
2021-12-12 11:17:12,10.25,5.90,4.50,99.90,1031998,28,20158,-74
2021-12-12 11:18:03,15.05,6.97,4.50,99.90,1031915,28,20656,-74
2021-12-12 11:18:56,14.50,6.90,4.60,99.90,1036243,28,20541,-74
2021-12-12 11:19:55,10.73,6.25,4.70,99.90,1031905,28,20173,-74
2021-12-12 11:20:46,13.63,6.43,4.60,99.90,1020083,28,20224,-74
2021-12-12 11:21:21,14.02,7.07,4.60,99.90,1023774,29,20199,-75
2021-12-12 11:22:00,12.18,6.57,4.60,99.90,1024090,29,20165,-75
2021-12-12 11:22:43,14.70,6.25,4.70,99.90,1024054,29,20244,-75
2021-12-12 11:23:25,13.32,6.53,4.60,99.90,1031016,28,20159,-75
2021-12-12 11:24:00,13.85,6.80,4.70,99.90,1036087,28,20158,-75
2021-12-12 11:24:39,11.80,6.72,4.70,99.90,1031978,28,20158,-75
2021-12-12 11:25:13,18.88,7.45,4.70,99.90,1031973,28,20155,-75
2021-12-12 11:26:08,13.63,6.97,4.70,99.90,1027773,28,20218,-75
2021-12-12 11:27:00,13.15,6.60,4.60,99.90,1023943,29,20156,-75
2021-12-12 11:27:39,12.13,6.90,4.70,99.90,1024079,28,20685,-75
2021-12-12 11:28:18,13.82,7.03,4.70,99.90,1028011,28,20532,-75
2021-12-12 11:28:53,17.33,7.13,4.70,99.90,1023697,29,20189,-75
2021-12-12 11:29:29,13.10,6.72,4.70,99.90,1026816,28,20306,-75
2021-12-12 11:30:18,12.90,7.15,4.70,99.90,1023808,29,20176,-75
2021-12-12 11:31:12,13.18,6.93,4.70,99.90,1023741,29,20166,-75
2021-12-12 11:31:52,12.00,6.43,4.70,99.90,1025370,28,20790,-75
2021-12-12 11:32:29,15.32,6.95,4.80,99.90,1024139,29,20172,-75
2021-12-12 11:33:06,13.27,7.13,4.80,99.90,1024300,28,20176,-75
2021-12-12 11:33:40,12.88,7.50,4.70,99.90,1023377,29,20174,-75
2021-12-12 11:34:12,13.48,7.00,4.70,99.90,1022578,29,20182,-74
2021-12-12 11:34:46,13.68,7.20,4.70,99.90,1020090,29,20181,-74
2021-12-12 11:35:20,13.55,7.55,4.70,99.90,1017556,29,20182,-74
2021-12-12 11:35:54,12.88,7.53,4.70,99.90,1022631,28,20161,-75
2021-12-12 11:36:32,15.00,7.57,4.70,99.90,1025640,28,20181,-74
2021-12-12 11:37:51,14.63,7.43,4.70,99.90,1030061,28,20179,-74
2021-12-12 11:38:53,14.35,6.90,4.70,99.90,1031422,28,20688,-74
2021-12-12 11:39:32,13.85,7.43,4.80,99.90,1031041,28,20182,-75
2021-12-12 11:40:20,15.02,7.05,4.70,99.90,1032091,28,20163,-75
2021-12-12 11:41:18,14.38,7.53,4.60,99.90,1032094,28,20173,-75
2021-12-12 11:42:00,13.15,6.85,4.50,99.90,1028304,28,20736,-74
2021-12-12 11:42:49,13.18,7.28,4.40,99.90,1028793,28,20702,-74
2021-12-12 11:43:56,14.35,7.68,4.40,99.90,1028793,28,20163,-74
2021-12-12 11:44:41,12.68,7.13,4.50,99.90,1032919,28,20723,-74
2021-12-12 11:45:26,17.42,7.30,4.40,99.90,1033013,28,20221,-74
2021-12-12 11:46:01,13.75,7.53,4.50,99.90,1028737,28,20191,-74
2021-12-12 11:47:14,12.88,7.15,4.50,99.90,1020656,29,20529,-74
2021-12-12 11:47:57,11.73,6.95,4.50,99.90,1022478,29,20615,-74
2021-12-12 11:48:55,11.45,6.82,4.50,99.90,1031295,28,20598,-74
2021-12-12 11:49:39,12.30,7.15,4.50,99.90,1034671,28,20163,-74
2021-12-12 11:50:31,17.05,7.95,4.50,99.90,1033377,28,20179,-74
2021-12-12 11:51:12,13.57,7.30,4.50,99.90,1033642,28,20159,-74
2021-12-12 11:51:51,15.20,7.30,4.50,99.90,1029358,28,20182,-74
2021-12-12 11:52:36,12.90,7.47,4.60,99.90,1028948,28,20176,-75
2021-12-12 11:53:34,12.05,6.78,4.60,99.90,1025098,29,20180,-74
2021-12-12 11:54:40,14.63,7.35,4.60,99.90,1026476,28,20164,-75
2021-12-12 11:55:49,13.45,6.82,4.60,99.90,1028536,28,20638,-75
2021-12-12 11:56:26,15.82,8.07,4.60,99.90,1024458,28,20251,-75
2021-12-12 11:57:53,18.55,8.32,4.70,99.90,1036971,28,20213,-75
2021-12-12 11:58:37,13.63,6.85,4.60,99.90,1020530,29,20188,-75
2021-12-12 11:59:16,14.40,7.97,4.70,99.90,1020428,29,20226,-75
2021-12-12 12:00:15,13.25,7.57,4.60,99.90,1020635,29,20540,-75
2021-12-12 12:01:08,16.90,8.07,4.70,99.90,1016421,29,20202,-75
2021-12-12 12:01:51,15.80,8.00,4.60,99.90,1016118,29,20198,-75
2021-12-12 12:03:00,15.38,7.95,4.70,99.90,1012631,29,20194,-74
2021-12-12 12:04:01,13.55,7.30,4.60,99.90,1012691,29,20171,-74
2021-12-12 12:04:35,16.08,7.82,4.70,99.90,1032583,28,20170,-74
2021-12-12 12:05:15,14.38,7.55,4.70,99.90,1032661,28,20170,-74
2021-12-12 12:06:03,15.07,8.00,4.70,99.90,1028787,28,20170,-74
2021-12-12 12:06:52,13.93,7.40,4.70,99.90,1028602,28,20193,-74
2021-12-12 12:07:42,13.88,6.95,4.70,99.90,1029544,28,20169,-74
2021-12-12 12:08:30,12.75,6.97,4.70,99.90,1033444,28,20224,-74
2021-12-12 12:09:22,14.45,7.15,4.70,99.90,1036590,28,20700,-74
2021-12-12 12:10:11,14.38,6.75,4.80,99.90,1036817,28,20175,-74
2021-12-12 12:10:56,16.63,7.28,4.80,99.90,1032550,28,20191,-74
2021-12-12 12:11:44,13.25,6.78,4.80,99.90,1032523,28,20592,-74
2021-12-12 12:12:36,12.20,6.35,4.90,99.90,1032661,28,20163,-74
2021-12-12 12:13:16,13.45,5.82,4.80,99.90,1032758,28,20186,-74
2021-12-12 12:13:54,11.40,6.03,4.80,99.90,1028733,28,20232,-74
2021-12-12 12:14:56,12.40,6.57,4.90,99.90,1024406,28,20175,-74
2021-12-12 12:16:08,11.40,5.80,4.90,99.90,1020362,29,20223,-74
2021-12-12 12:16:57,11.65,5.90,4.80,99.90,1020303,29,20174,-74
2021-12-12 12:17:58,9.40,5.70,4.60,99.90,1024362,29,20212,-74
2021-12-12 12:18:47,13.20,6.20,4.70,99.90,1025918,28,20183,-74
2021-12-12 12:19:51,12.38,5.93,4.80,99.90,1032558,28,20240,-74
2021-12-12 12:20:29,10.38,5.80,4.90,99.90,1031358,28,20248,-74
2021-12-12 12:21:13,11.30,5.97,4.90,99.90,1028451,28,20184,-74
2021-12-12 12:22:10,14.85,6.53,5.00,99.90,1024443,29,20166,-74
2021-12-12 12:22:55,11.43,6.18,4.90,99.90,1024415,29,20168,-74
2021-12-12 12:24:03,11.20,5.57,4.90,99.90,1023476,28,20632,-74
2021-12-12 12:24:54,14.25,5.32,5.00,99.90,1027401,28,20214,-74
2021-12-12 12:26:01,11.45,6.03,5.00,99.90,1032268,28,20167,-74
2021-12-12 12:26:52,12.88,6.15,5.00,99.90,1036513,28,20709,-74
2021-12-12 12:27:43,9.77,5.10,4.90,99.90,1028325,28,20181,-74
2021-12-12 12:28:15,13.18,6.15,4.90,99.90,1028611,28,20648,-74
2021-12-12 12:28:56,10.75,6.25,4.90,99.90,1020371,29,20180,-74
2021-12-12 12:29:32,9.57,5.25,4.90,99.90,1028437,28,20171,-74
2021-12-12 12:30:44,10.45,5.70,4.90,99.90,1028432,28,20269,-74
2021-12-12 12:31:34,11.43,5.78,4.90,99.90,1020464,29,20196,-74
2021-12-12 12:32:10,10.77,5.82,5.00,99.90,1032386,28,20660,-74
2021-12-12 12:33:12,11.68,5.82,5.00,99.90,1032495,28,20196,-74
2021-12-12 12:33:51,10.18,5.70,5.00,99.90,1033458,28,20162,-74
2021-12-12 12:34:25,14.52,6.47,5.00,99.90,1032478,28,20182,-74
2021-12-12 12:35:14,14.38,7.50,4.90,99.90,1028467,28,20171,-74
2021-12-12 12:36:22,11.07,6.07,5.00,99.90,1028494,28,20257,-74
2021-12-12 12:37:30,10.77,5.72,5.00,99.90,1028333,28,20555,-74
2021-12-12 12:38:38,12.07,5.57,5.00,99.90,1028447,28,20267,-74
2021-12-12 12:39:46,11.35,5.43,5.00,99.90,1032252,28,20676,-74
2021-12-12 12:40:36,12.02,5.45,5.10,99.90,1032337,28,20180,-74
2021-12-12 12:41:19,11.30,5.35,5.20,99.90,1032070,28,20185,-75
2021-12-12 12:42:01,9.63,5.28,5.20,99.90,1032502,28,20162,-75
2021-12-12 12:43:02,10.60,5.53,5.20,99.90,1032354,28,20197,-75
2021-12-12 12:44:10,11.85,5.78,5.20,99.90,1028351,28,20645,-75
2021-12-12 12:45:35,10.80,5.28,5.20,99.90,1028446,28,20539,-75
2021-12-12 12:46:43,11.60,5.18,5.30,99.90,1032420,28,20154,-75
2021-12-12 12:47:51,10.30,5.70,5.30,99.90,1032351,28,20730,-75
2021-12-12 12:48:45,10.23,5.53,5.30,99.90,1028199,28,20664,-75
2021-12-12 12:49:53,11.15,5.82,5.20,99.90,1028463,28,20163,-75
2021-12-12 12:50:55,10.98,6.00,5.20,99.90,1032287,28,20656,-75
2021-12-12 12:51:55,13.45,6.07,5.10,99.90,1028220,28,20234,-75
2021-12-12 12:52:35,11.25,5.80,5.10,99.90,1031881,28,20181,-75
2021-12-12 12:53:43,10.18,5.53,5.10,99.90,1027831,28,20171,-75
2021-12-12 12:54:26,9.80,5.50,5.10,99.90,1028349,28,20179,-75
2021-12-12 12:55:00,10.68,5.45,5.00,99.90,1028427,28,20234,-75
2021-12-12 12:55:48,11.82,5.75,5.00,99.90,1024376,28,20578,-75
2021-12-12 12:57:09,10.68,5.55,5.00,99.90,1028308,28,20229,-75
2021-12-12 12:57:41,12.35,6.45,5.00,99.90,1032616,28,20498,-75
2021-12-12 12:58:26,10.02,5.50,4.90,99.90,1032262,28,20181,-75
2021-12-12 13:00:06,11.23,5.60,4.90,99.90,1059921,23,20290,-73
2021-12-12 13:00:38,11.73,5.63,4.90,99.90,1040590,28,20160,-73
2021-12-12 13:01:33,12.10,5.53,4.80,99.90,1040941,28,20173,-73
2021-12-12 13:02:19,12.95,6.18,4.80,99.90,1027994,28,20313,-73
2021-12-12 13:03:01,10.30,5.68,4.90,99.90,1029237,28,20158,-74
2021-12-12 13:04:01,12.52,6.35,4.80,99.90,1036385,28,20548,-74
2021-12-12 13:04:47,11.85,5.78,4.80,99.90,1023911,29,20549,-73
2021-12-12 13:05:57,11.15,5.95,4.80,99.90,1030253,28,20157,-73
2021-12-12 13:07:05,13.35,5.63,4.80,99.90,1036438,28,20185,-74
2021-12-12 13:08:00,10.65,5.40,4.80,99.90,1040617,28,20195,-74
2021-12-12 13:09:04,10.98,5.50,4.80,99.90,1040478,28,20167,-74
2021-12-12 13:09:51,12.23,6.38,4.90,99.90,1032342,28,20181,-74
2021-12-12 13:10:25,16.67,5.47,4.90,99.90,1034979,28,20209,-74
2021-12-12 13:11:01,10.07,6.00,4.80,99.90,1036405,28,20154,-74
2021-12-12 13:11:43,12.40,6.50,4.80,99.90,1040178,28,20186,-74
2021-12-12 13:12:33,13.65,5.55,4.70,99.90,1040695,28,20169,-74
2021-12-12 13:13:13,12.30,5.70,4.80,99.90,1040789,28,20572,-74
2021-12-12 13:14:13,12.45,6.28,4.80,99.90,1040981,28,20160,-74
2021-12-12 13:15:01,9.52,5.30,4.70,99.90,1024217,29,20340,-73
2021-12-12 13:15:51,10.15,5.63,4.70,99.90,1020231,29,20168,-74
2021-12-12 13:16:43,13.52,6.03,4.70,99.90,1020408,28,20168,-74
2021-12-12 13:17:22,12.27,5.93,4.70,99.90,1037823,28,20149,-74
2021-12-12 13:18:24,10.30,5.65,4.70,99.90,1040504,28,20575,-74
2021-12-12 13:19:17,10.50,5.65,4.70,99.90,1037700,28,20195,-74
2021-12-12 13:20:22,10.43,5.13,4.80,99.90,1020150,29,20562,-74
2021-12-12 13:21:01,11.98,5.93,4.90,99.90,1038482,28,20196,-74
2021-12-12 13:21:38,12.30,5.95,4.80,99.90,1040845,28,20160,-74
2021-12-12 13:22:27,12.57,5.97,4.90,99.90,1040741,28,20253,-74
2021-12-12 13:23:28,10.65,5.75,4.90,99.90,1040952,28,20164,-74
2021-12-12 13:24:24,11.88,5.70,4.90,99.90,1040740,28,20199,-74
2021-12-12 13:25:07,11.85,6.10,4.90,99.90,1040414,28,20260,-74
2021-12-12 13:25:48,10.20,5.07,4.90,99.90,1036277,28,20163,-74
2021-12-12 13:27:13,11.75,6.43,4.90,99.90,1036433,28,20187,-74
2021-12-12 13:28:16,12.52,5.90,5.00,99.90,1019799,29,20182,-74
2021-12-12 13:29:03,10.57,5.00,4.90,99.90,1040484,28,20229,-74
2021-12-12 13:29:50,12.02,5.50,4.90,99.90,1040620,28,20523,-74
2021-12-12 13:30:29,12.07,6.20,4.90,99.90,1040724,28,20188,-74
2021-12-12 13:31:01,11.45,5.53,4.90,99.90,1040333,28,20176,-74
2021-12-12 13:31:39,15.90,6.68,4.80,99.90,1040512,28,20185,-74
2021-12-12 13:32:27,10.90,5.57,4.80,99.90,1040396,28,20308,-74
2021-12-12 13:33:06,11.07,5.93,4.80,99.90,1040552,28,20151,-74
2021-12-12 13:33:47,10.82,5.95,4.80,99.90,1040772,28,20181,-74
2021-12-12 13:34:44,11.23,6.30,4.80,99.90,1040737,28,20165,-74
2021-12-12 13:35:34,11.38,5.60,4.80,99.90,1040702,28,20176,-74
2021-12-12 13:36:30,12.68,5.65,4.80,99.90,1040321,28,20169,-74
2021-12-12 13:37:03,11.98,5.47,4.80,99.90,1040373,28,20239,-73
2021-12-12 13:37:45,10.55,5.32,4.80,99.90,1040304,28,20220,-74
2021-12-12 13:38:38,10.95,5.22,4.80,99.90,1040693,28,20153,-74
2021-12-12 13:39:40,10.48,5.88,4.90,99.90,1040312,28,20159,-74
2021-12-12 13:40:19,13.77,6.15,4.90,99.90,1040215,28,20255,-74
2021-12-12 13:41:02,11.98,6.00,4.90,99.90,1040301,28,20579,-74
2021-12-12 13:41:53,13.93,6.63,4.90,99.90,1036146,28,20246,-74
2021-12-12 13:42:29,12.77,6.88,5.00,99.90,1041378,28,20161,-74
2021-12-12 13:43:18,12.43,6.15,4.90,99.90,1040544,28,20229,-74
2021-12-12 13:44:00,15.40,7.40,5.00,99.90,1040722,28,20267,-74
2021-12-12 13:44:49,13.00,7.18,5.00,99.90,1040789,28,20154,-74
2021-12-12 13:45:31,15.43,8.00,5.00,99.90,1040603,28,20242,-74
2021-12-12 13:46:26,12.10,6.57,4.90,99.90,1040411,28,20654,-74
2021-12-12 13:47:06,12.95,7.05,4.90,99.90,1040262,28,20175,-74
2021-12-12 13:47:59,12.80,6.50,4.90,99.90,1040395,28,20271,-74
2021-12-12 13:48:35,12.75,6.10,5.00,99.90,1040211,28,20188,-74
2021-12-12 13:49:08,11.20,5.30,4.90,99.90,1040429,28,20619,-74
2021-12-12 13:50:05,12.77,6.50,4.90,99.90,1040466,28,20204,-74
2021-12-12 13:50:58,13.95,6.32,4.90,99.90,1040181,28,20250,-74
2021-12-12 13:51:55,9.95,5.75,4.90,99.90,1040417,28,20162,-74
2021-12-12 13:52:38,11.27,6.35,5.00,99.90,1032482,28,20225,-74
2021-12-12 13:53:37,10.82,5.75,5.00,99.90,1036208,28,20579,-74
2021-12-12 13:54:21,10.80,5.95,4.90,99.90,1029572,28,20169,-74
2021-12-12 13:55:17,16.33,5.88,4.90,99.90,1029682,28,20602,-74
2021-12-12 13:55:56,13.82,6.30,4.90,99.90,1034607,28,20162,-74
2021-12-12 13:56:48,11.82,5.75,4.90,99.90,1040414,28,20187,-74
2021-12-12 13:57:38,9.95,5.15,5.00,99.90,1036108,28,20172,-74
2021-12-12 13:58:17,10.10,5.90,5.00,99.90,1036374,28,20162,-74
2021-12-12 13:59:12,11.75,5.78,5.00,99.90,1036236,28,20624,-74
2021-12-12 13:59:58,11.15,4.97,5.00,99.90,1036189,28,20182,-73
2021-12-12 14:00:49,9.25,5.20,5.00,99.90,1033383,28,20231,-73
2021-12-12 14:01:34,9.70,5.28,5.00,99.90,1032810,28,20179,-73
2021-12-12 14:02:09,10.25,5.63,5.00,99.90,1036762,28,20147,-74
2021-12-12 14:02:44,9.18,5.28,5.00,99.90,1040229,28,20163,-74
2021-12-12 14:03:36,9.50,5.10,5.00,99.90,1040439,28,20156,-74
2021-12-12 14:04:17,7.90,4.38,4.90,99.90,1035930,28,20166,-74
2021-12-12 14:05:03,9.07,5.10,4.90,99.90,1028277,28,20274,-74
2021-12-12 14:05:39,9.75,4.95,4.90,99.90,1036008,28,20173,-74
2021-12-12 14:06:13,7.63,4.85,5.00,99.90,1036089,28,20163,-75
2021-12-12 14:06:45,9.23,5.13,4.90,99.90,1032111,28,20175,-75
2021-12-12 14:07:18,10.25,5.32,4.90,99.90,1033426,28,20174,-75
2021-12-12 14:08:16,10.30,5.45,4.90,99.90,1037240,28,20169,-74
2021-12-12 14:08:51,9.63,4.78,4.90,99.90,1040132,28,20167,-74
2021-12-12 14:09:26,9.05,5.10,4.90,99.90,1040136,28,20756,-73
2021-12-12 14:10:04,8.13,4.30,4.90,99.90,1040091,28,20166,-73
2021-12-12 14:10:43,11.93,4.60,4.90,99.90,1032050,28,20162,-75
2021-12-12 14:11:26,7.55,4.65,4.80,99.90,1032147,28,20150,-75
2021-12-12 14:11:59,8.55,5.15,4.80,99.90,1036013,28,20159,-75
2021-12-12 14:12:33,9.70,4.95,4.80,99.90,1038548,28,20176,-74
2021-12-12 14:13:08,7.72,4.47,4.80,99.90,1031858,28,20177,-74
2021-12-12 14:13:43,9.10,5.13,4.80,99.90,1028051,28,20167,-74
2021-12-12 14:14:49,10.02,4.93,4.90,99.90,1023996,29,20678,-74
2021-12-12 14:15:27,9.27,4.75,4.90,99.90,1018502,29,20211,-74
2021-12-12 14:16:04,10.60,5.10,4.90,99.90,1032478,28,20280,-75
2021-12-12 14:16:40,8.63,5.30,4.90,99.90,1036182,28,20144,-74
2021-12-12 14:17:24,7.75,4.60,4.90,99.90,1031950,28,20540,-74
2021-12-12 14:17:57,9.63,5.35,4.90,99.90,1035686,28,20155,-74
2021-12-12 14:18:35,7.70,4.35,4.90,99.90,1031945,28,20173,-74
2021-12-12 14:19:14,9.45,4.85,4.90,99.90,1035285,28,20225,-74
2021-12-12 14:19:55,11.25,5.25,4.90,99.90,1038861,28,20162,-74
2021-12-12 14:20:47,9.25,5.63,4.90,99.90,1040130,28,20164,-74
2021-12-12 14:21:20,9.93,5.03,4.90,99.90,1044247,28,20246,-74
2021-12-12 14:21:51,9.75,4.50,4.80,99.90,1040108,28,20175,-74
2021-12-12 14:22:22,8.53,5.00,4.80,99.90,1040195,28,20178,-74
2021-12-12 14:22:55,8.98,4.97,4.80,99.90,1040198,28,20507,-74
2021-12-12 14:23:29,10.93,5.00,4.80,99.90,1040788,28,20641,-74
2021-12-12 14:24:01,12.07,5.55,4.80,99.90,1040145,28,20267,-74
2021-12-12 14:24:33,9.43,4.65,4.80,99.90,1040307,28,20171,-74
2021-12-12 14:25:08,7.35,4.95,4.80,99.90,1040182,28,20242,-74
2021-12-12 14:25:44,8.73,4.93,4.80,99.90,1028905,28,20212,-74
2021-12-12 14:26:17,9.27,5.22,4.80,99.90,1027971,28,20182,-74
2021-12-12 14:26:50,10.05,5.55,4.70,99.90,1027794,28,20189,-74
2021-12-12 14:27:22,12.60,5.47,4.70,99.90,1030892,28,20186,-74
2021-12-12 14:27:56,9.15,5.22,4.80,99.90,1039028,28,20182,-74
2021-12-12 14:28:29,11.23,4.95,4.80,99.90,1037208,28,20734,-74
2021-12-12 14:29:07,10.93,5.20,4.70,99.90,1039999,28,20319,-74
2021-12-12 14:29:39,10.38,5.40,4.70,99.90,1036043,28,20171,-74
2021-12-12 14:30:12,8.98,5.18,4.70,99.90,1032051,28,20201,-74
2021-12-12 14:30:45,10.10,5.38,4.70,99.90,1033707,28,20187,-74
2021-12-12 14:31:23,8.70,4.95,4.70,99.90,1033019,28,20201,-74
2021-12-12 14:32:07,10.02,5.30,4.70,99.90,1033748,28,20191,-74
2021-12-12 14:32:42,14.00,5.05,4.70,99.90,1032127,28,20633,-74
2021-12-12 14:33:19,12.35,5.60,4.70,99.90,1035631,28,20185,-74
2021-12-12 14:34:16,9.98,5.28,4.70,99.90,1039562,28,20152,-74
2021-12-12 14:35:13,10.30,4.63,4.70,99.90,1039993,28,20194,-74
2021-12-12 14:35:59,14.25,5.80,4.80,99.90,1040505,28,20624,-74
2021-12-12 14:36:34,8.45,4.85,4.70,99.90,1040129,28,20148,-74
2021-12-12 14:37:08,11.25,5.55,4.70,99.90,1040102,28,20175,-74
2021-12-12 14:37:41,10.30,5.70,4.80,99.90,1040127,28,20170,-74
2021-12-12 14:38:14,12.18,5.80,4.70,99.90,1040011,28,20179,-74
2021-12-12 14:38:46,12.05,5.78,4.70,99.90,1040155,28,20174,-74
2021-12-12 14:39:21,11.40,5.68,4.70,99.90,1040066,28,20586,-74
2021-12-12 14:39:52,11.13,5.60,4.60,99.90,1040182,28,20178,-74
2021-12-12 14:40:33,11.38,6.13,4.60,99.90,1037517,28,20165,-74
2021-12-12 14:41:05,14.35,6.13,4.70,99.90,1040123,28,20167,-74
2021-12-12 14:41:41,10.57,5.57,4.60,99.90,1039980,28,20181,-74
2021-12-12 14:42:23,11.20,6.10,4.60,99.90,1040029,28,20169,-74
2021-12-12 14:43:17,9.75,5.72,4.70,99.90,1035978,28,20209,-74
2021-12-12 14:43:56,12.68,5.80,4.60,99.90,1036108,28,20635,-74
2021-12-12 14:44:34,12.88,5.30,4.60,99.90,1032117,28,20652,-74
2021-12-12 14:45:14,11.60,5.63,4.60,99.90,1036011,28,20234,-74
2021-12-12 14:45:52,10.82,5.25,4.60,99.90,1039591,28,20166,-74
2021-12-12 14:46:29,11.70,5.18,4.50,99.90,1040363,28,20156,-74
2021-12-12 14:47:12,9.07,5.20,4.60,99.90,1040461,28,20163,-74
2021-12-12 14:47:47,10.90,5.18,4.50,99.90,1040530,28,20155,-74
2021-12-12 14:48:32,9.77,5.10,4.50,99.90,1040091,28,20171,-74
2021-12-12 14:49:18,9.65,5.22,4.50,99.90,1031861,28,20173,-74
2021-12-12 14:49:55,12.25,5.70,4.50,99.90,1031929,28,20268,-74
2021-12-12 14:50:33,8.95,5.03,4.40,99.90,1031933,28,20180,-74
2021-12-12 14:51:10,8.18,4.88,4.50,99.90,1035993,28,20263,-74
2021-12-12 14:51:57,8.07,4.72,4.50,99.90,1038791,28,20177,-74
2021-12-12 14:52:31,9.63,5.15,4.50,99.90,1040391,28,20160,-74
2021-12-12 14:53:06,9.52,5.22,4.40,99.90,1040549,28,20160,-74
2021-12-12 14:53:47,11.77,5.68,4.40,99.90,1040335,28,20187,-74
2021-12-12 14:54:18,12.40,5.25,4.40,99.90,1040170,28,20160,-74
2021-12-12 14:54:57,9.90,5.30,4.40,99.90,1040100,28,20565,-74
2021-12-12 14:55:33,10.85,5.20,4.50,99.90,1040104,28,20176,-74
2021-12-12 14:56:13,10.13,5.35,4.50,99.90,1031971,28,20631,-74
2021-12-12 14:56:59,8.80,4.88,4.40,99.90,1035221,28,20153,-74
2021-12-12 14:57:33,10.90,5.30,4.40,99.90,1036032,28,20716,-74
2021-12-12 14:58:08,10.13,5.05,4.40,99.90,1039790,28,20226,-74
2021-12-12 14:58:56,8.57,5.35,4.40,99.90,1035907,28,20188,-74
2021-12-12 14:59:37,9.20,5.20,4.40,99.90,1035863,28,20205,-74
2021-12-12 15:00:13,6.93,4.43,4.40,99.90,1040163,28,20521,-74
2021-12-12 15:00:54,10.77,4.88,4.40,99.90,1040421,28,20563,-74
2021-12-12 15:01:28,9.50,4.25,4.40,99.90,1040442,28,20511,-74
2021-12-12 15:02:04,11.40,4.65,4.40,99.90,1040065,28,20163,-74
2021-12-12 15:02:39,9.73,5.00,4.40,99.90,1040155,28,20714,-74
2021-12-12 15:03:18,9.57,5.07,4.40,99.90,1040142,28,20176,-74
2021-12-12 15:03:55,9.30,4.82,4.30,99.90,1040289,28,20194,-74
2021-12-12 15:04:36,9.73,4.65,4.30,99.90,1035906,28,20168,-74
2021-12-12 15:05:13,10.77,4.90,4.30,99.90,1031927,28,20167,-74
2021-12-12 15:05:48,9.82,4.70,4.30,99.90,1027943,28,20168,-74
2021-12-12 15:06:30,9.68,4.88,4.30,99.90,1034016,28,20580,-73
2021-12-12 15:07:12,9.85,4.72,4.40,99.90,1039178,28,20145,-73
2021-12-12 15:07:47,9.93,4.85,4.30,99.90,1035605,28,20201,-73
2021-12-12 15:08:42,9.68,4.68,4.30,99.90,1036098,28,20141,-74
2021-12-12 15:09:24,16.15,5.05,4.30,99.90,1035933,28,20160,-73
2021-12-12 15:10:10,7.53,4.53,4.30,99.90,1039892,28,20314,-73
2021-12-12 15:10:54,8.18,4.45,4.30,99.90,1040111,28,20228,-73
2021-12-12 15:11:35,11.40,4.38,4.40,99.90,1040145,28,20383,-73
2021-12-12 15:12:13,7.55,4.07,4.30,99.90,1040507,28,20167,-73
2021-12-12 15:12:47,12.68,4.75,4.40,99.90,1040481,28,20141,-73
2021-12-12 15:13:21,11.45,5.13,4.30,99.90,1040342,28,20185,-74
2021-12-12 15:13:52,9.63,4.60,4.30,99.90,1040132,28,20168,-74
2021-12-12 15:14:27,9.32,4.97,4.30,99.90,1040091,28,20251,-74
2021-12-12 15:15:31,11.35,5.28,4.30,99.90,1035875,28,20165,-74
2021-12-12 15:16:07,9.60,4.63,4.30,99.90,1040148,28,20149,-74
2021-12-12 15:16:40,8.82,4.18,4.30,99.90,1041077,28,20517,-74
2021-12-12 15:17:16,10.25,5.43,4.30,99.90,1041287,28,20204,-74
2021-12-12 15:18:02,9.80,5.30,4.30,99.90,1041199,28,20578,-74
2021-12-12 15:18:51,9.43,5.07,4.30,99.90,1040867,28,20167,-74
2021-12-12 15:19:29,9.05,4.75,4.30,99.90,1036669,28,20295,-73
2021-12-12 15:20:08,10.57,5.32,4.30,99.90,1036874,28,20720,-75
2021-12-12 15:21:01,13.38,5.35,4.30,99.90,1036771,28,20150,-74
2021-12-12 15:21:36,10.95,4.75,4.30,99.90,1040752,28,20377,-74
2021-12-12 15:22:11,9.43,4.47,4.30,99.90,1041224,28,20602,-74
2021-12-12 15:22:49,9.40,4.82,4.30,99.90,1040790,28,20163,-75
2021-12-12 15:23:24,11.32,5.50,4.20,99.90,1032691,28,20671,-74
2021-12-12 15:24:01,12.70,5.30,4.20,99.90,1032779,28,20154,-74
2021-12-12 15:24:41,11.55,5.57,4.30,99.90,1035391,28,20177,-74
2021-12-12 15:25:20,10.85,5.65,4.20,99.90,1042322,28,20168,-74
2021-12-12 15:25:55,13.43,5.28,4.20,99.90,1044998,28,20250,-74
2021-12-12 15:26:30,9.98,5.18,4.20,99.90,1041809,28,20171,-74
2021-12-12 15:27:08,13.13,5.65,4.20,99.90,1044889,28,20158,-73
2021-12-12 15:27:43,11.43,5.30,4.30,99.90,1044951,28,20162,-75
2021-12-12 15:28:17,9.38,4.75,4.20,99.90,1040799,28,20164,-75
2021-12-12 15:28:50,10.45,5.13,4.20,99.90,1040912,28,20541,-74
2021-12-12 15:29:24,16.83,5.25,4.20,99.90,1040742,28,20337,-73
2021-12-12 15:29:57,10.98,5.53,4.20,99.90,1036709,28,20175,-74
2021-12-12 15:30:30,8.07,4.70,4.20,99.90,1032743,28,20150,-74
2021-12-12 15:31:04,10.25,4.90,4.20,99.90,1029996,28,20585,-75
2021-12-12 15:31:47,8.85,4.82,4.20,99.90,1028579,28,20166,-75
2021-12-12 15:32:22,10.27,5.22,4.20,99.90,1031284,28,20160,-75
2021-12-12 15:33:14,8.80,4.60,4.20,99.90,1032624,28,20202,-75
2021-12-12 15:33:49,9.23,4.82,4.20,99.90,1040934,28,20251,-74
2021-12-12 15:34:24,8.25,4.38,4.20,99.90,1036654,28,20179,-74
2021-12-12 15:35:16,11.27,4.82,4.20,99.90,1036702,28,20164,-74
2021-12-12 15:35:48,10.35,5.38,4.20,99.90,1040758,28,20167,-74
2021-12-12 15:36:25,9.90,4.60,4.20,99.90,1036403,28,20273,-74
2021-12-12 15:37:03,8.57,5.03,4.20,99.90,1036812,28,20152,-74
2021-12-12 15:37:37,10.48,5.65,4.20,99.90,1032871,28,20165,-75
2021-12-12 15:38:17,7.63,4.43,4.20,99.90,1030954,28,20176,-75
2021-12-12 15:38:49,8.63,4.95,4.20,99.90,1032568,28,20296,-75
2021-12-12 15:39:25,7.97,4.30,4.20,99.90,1036770,28,20663,-74
2021-12-12 15:40:04,9.65,4.78,4.20,99.90,1039097,28,20202,-74
2021-12-12 15:40:38,8.73,4.60,4.20,99.90,1040706,28,20230,-74
2021-12-12 15:41:18,7.53,4.35,4.20,99.90,1036611,28,20227,-74
2021-12-12 15:41:56,9.48,4.63,4.20,99.90,1032627,28,20171,-74
2021-12-12 15:42:29,11.25,4.85,4.20,99.90,1028742,28,20204,-74
2021-12-12 15:43:06,9.60,4.65,4.20,99.90,1027153,28,20180,-74
2021-12-12 15:44:09,9.35,5.13,4.20,99.90,1030950,28,20261,-74
2021-12-12 15:44:51,8.65,4.57,4.10,99.90,1037991,28,20255,-74
2021-12-12 15:45:33,8.82,4.75,4.10,99.90,1041083,28,20166,-74
2021-12-12 15:46:10,8.23,4.30,4.20,99.90,1036673,28,20486,-74
2021-12-12 15:46:45,8.52,4.80,4.20,99.90,1036712,28,20183,-74
2021-12-12 15:47:19,9.18,4.63,4.10,99.90,1036558,28,20168,-74
2021-12-12 15:47:51,10.05,4.95,4.10,99.90,1039010,28,20204,-74
2021-12-12 15:48:30,8.80,4.82,4.10,99.90,1040788,28,20159,-74
2021-12-12 15:49:09,10.60,5.07,4.10,99.90,1040908,28,20262,-74
2021-12-12 15:49:47,9.40,4.72,4.20,99.90,1041078,28,20156,-74
2021-12-12 15:50:31,10.27,5.35,4.10,99.90,1040708,28,20172,-74
2021-12-12 15:51:05,10.68,5.15,4.10,99.90,1036882,28,20162,-74
2021-12-12 15:51:37,12.60,4.50,4.10,99.90,1036669,28,20258,-74
2021-12-12 15:52:16,10.40,5.13,4.10,99.90,1039288,28,20161,-74
2021-12-12 15:52:58,9.27,5.20,4.10,99.90,1038623,28,20167,-74
2021-12-12 15:53:34,9.45,5.10,4.10,99.90,1040834,28,20546,-74
2021-12-12 15:54:09,11.85,4.78,4.10,99.90,1040882,28,20151,-74
2021-12-12 15:54:41,8.73,4.68,4.10,99.90,1041028,28,20556,-75
2021-12-12 15:55:18,9.70,5.10,4.10,99.90,1041037,28,20585,-74
2021-12-12 15:55:56,11.88,5.38,4.10,99.90,1040643,28,20168,-74
2021-12-12 15:56:37,9.85,4.93,4.10,99.90,1036839,28,20266,-74
2021-12-12 15:57:16,8.82,4.82,4.10,99.90,1036992,28,20152,-74
2021-12-12 15:57:51,9.23,4.90,4.10,99.90,1032122,28,20165,-74
2021-12-12 15:58:29,10.07,5.20,4.10,99.90,1035844,28,20194,-74
2021-12-12 15:59:04,9.52,4.93,4.10,99.90,1036722,28,20184,-74
2021-12-12 15:59:40,8.35,4.68,4.10,99.90,1034804,28,20187,-74
2021-12-12 16:00:22,10.02,5.15,4.10,99.90,1036671,28,20152,-74
2021-12-12 16:01:10,9.82,5.05,4.00,99.90,1036540,28,20209,-74
2021-12-12 16:02:05,11.77,5.47,4.10,99.90,1041047,28,20662,-74
2021-12-12 16:02:36,12.45,5.97,4.10,99.90,1040145,28,20275,-74
2021-12-12 16:03:11,10.93,5.18,4.00,99.90,1040786,28,20155,-74
2021-12-12 16:03:49,10.32,4.93,4.10,99.90,1040785,28,20175,-73
2021-12-12 16:04:26,11.35,5.35,4.10,99.90,1041019,28,20156,-73
2021-12-12 16:05:07,11.35,5.10,4.00,99.90,1041081,28,20269,-73
2021-12-12 16:05:55,10.48,5.15,4.00,99.90,1040949,28,20186,-73
2021-12-12 16:06:42,9.45,5.28,4.00,99.90,1041077,28,20639,-73
2021-12-12 16:07:20,9.63,4.78,4.00,99.90,1041116,28,20189,-73
2021-12-12 16:07:54,13.32,5.57,4.00,99.90,1040728,28,20182,-74
2021-12-12 16:08:42,7.82,4.63,4.00,99.90,1040696,28,20167,-74
2021-12-12 16:09:17,10.52,5.25,3.90,99.90,1040664,28,20162,-74
2021-12-12 16:10:01,11.75,5.50,3.90,99.90,1036533,28,20164,-74
2021-12-12 16:10:41,9.25,4.93,3.90,99.90,1032603,28,20176,-74
2021-12-12 16:11:18,9.18,4.80,3.90,99.90,1032603,28,20244,-74
2021-12-12 16:12:04,11.35,4.85,3.90,99.90,1032480,28,20216,-74
2021-12-12 16:12:41,9.80,4.95,3.90,99.90,1032554,28,20313,-74
2021-12-12 16:13:24,9.07,4.63,3.90,99.90,1028867,28,20173,-74
2021-12-12 16:14:02,9.98,5.35,3.90,99.90,1036875,28,20721,-73
2021-12-12 16:14:33,10.02,4.85,3.90,99.90,1040595,28,20238,-73
2021-12-12 16:15:05,9.18,4.90,3.90,99.90,1035304,28,20234,-73
2021-12-12 16:15:39,9.65,5.15,3.90,99.90,1036637,28,20172,-73
2021-12-12 16:16:17,9.10,4.78,3.90,99.90,1036803,28,20168,-73
2021-12-12 16:16:51,12.07,4.85,3.90,99.90,1036255,28,20380,-73
2021-12-12 16:17:29,13.05,5.47,3.90,99.90,1032542,28,20738,-73
2021-12-12 16:18:01,9.43,5.10,3.90,99.90,1028625,28,20192,-73
2021-12-12 16:18:35,10.10,5.28,3.90,99.90,1030319,28,20173,-73
2021-12-12 16:19:10,9.00,4.90,3.90,99.90,1036063,28,20188,-73
2021-12-12 16:19:42,10.77,4.97,3.90,99.90,1040921,28,20246,-73
2021-12-12 16:20:24,8.43,4.45,3.90,99.90,1040774,28,20167,-73
2021-12-12 16:20:56,8.00,4.10,3.90,99.90,1032572,28,20296,-73
2021-12-12 16:21:30,8.57,4.32,3.90,99.90,1032743,28,20158,-74
2021-12-12 16:22:05,10.25,5.20,3.90,99.90,1034819,28,20184,-74
2021-12-12 16:22:38,10.48,4.50,3.90,99.90,1038065,28,20260,-74
2021-12-12 16:23:11,8.93,4.85,3.90,99.90,1041480,28,20230,-74
2021-12-12 16:23:48,11.73,5.15,4.00,99.90,1037991,28,20161,-74
2021-12-12 16:24:30,7.95,4.63,3.90,99.90,1037674,28,20250,-74
2021-12-12 16:25:11,10.05,4.78,3.90,99.90,1035946,28,20619,-74
2021-12-12 16:25:44,10.20,5.15,3.90,99.90,1041246,28,20203,-74
2021-12-12 16:26:22,12.00,5.47,3.90,99.90,1041648,28,20175,-74
2021-12-12 16:26:54,11.73,5.13,3.90,99.90,1040547,28,20159,-73
2021-12-12 16:27:26,11.45,5.38,3.90,99.90,1040514,28,20171,-74
2021-12-12 16:27:59,13.40,5.30,3.90,99.90,1040643,28,20167,-74
2021-12-12 16:28:41,9.43,4.88,3.90,99.90,1040502,28,20179,-74
2021-12-12 16:29:17,12.23,5.13,4.00,99.90,1040618,28,20162,-74
2021-12-12 16:29:52,10.48,4.78,4.00,99.90,1036640,28,20263,-74
2021-12-12 16:30:29,12.95,5.47,4.00,99.90,1031411,28,20165,-74
2021-12-12 16:31:04,9.25,4.75,3.90,99.90,1032493,28,20172,-74
2021-12-12 16:31:36,8.93,4.63,4.00,99.90,1034733,28,20180,-74
2021-12-12 16:32:12,8.02,4.65,3.90,99.90,1038376,28,20158,-74
2021-12-12 16:32:49,11.00,5.15,4.00,99.90,1040636,28,20159,-74
2021-12-12 16:33:31,11.18,5.32,3.90,99.90,1040634,28,20153,-74
2021-12-12 16:34:11,9.45,5.05,3.90,99.90,1040615,28,20152,-74
2021-12-12 16:34:49,9.02,4.75,4.00,99.90,1040909,28,20187,-74
2021-12-12 16:35:22,8.60,4.13,4.00,99.90,1040904,28,20185,-74
2021-12-12 16:35:53,10.20,4.25,4.00,99.90,1040537,28,20223,-74
2021-12-12 16:36:34,8.25,4.63,4.00,99.90,1036489,28,20224,-73
2021-12-12 16:37:09,8.55,4.28,4.00,99.90,1036584,28,20166,-73
2021-12-12 16:37:43,8.75,4.45,4.00,99.90,1038746,28,20182,-73
2021-12-12 16:38:20,6.93,4.53,3.90,99.90,1039014,28,20191,-73
2021-12-12 16:38:51,8.70,4.38,4.00,99.90,1040729,28,20167,-74
2021-12-12 16:39:28,9.55,4.80,3.90,99.90,1040553,28,20251,-74
2021-12-12 16:40:12,9.15,4.75,4.00,99.90,1040819,28,20164,-74
2021-12-12 16:40:47,9.05,4.28,4.00,99.90,1036320,28,20187,-74
2021-12-12 16:41:18,8.95,4.95,4.00,99.90,1036411,28,20171,-74
2021-12-12 16:41:56,9.48,5.28,4.00,99.90,1036581,28,20217,-74
2021-12-12 16:42:29,10.82,5.20,4.00,99.90,1038225,28,20526,-74
2021-12-12 16:43:14,9.68,4.50,4.00,99.90,1032474,28,20200,-75
2021-12-12 16:43:56,8.43,4.90,4.00,99.90,1028565,28,20162,-74
2021-12-12 16:44:32,9.65,4.50,4.00,99.90,1028473,28,20231,-74
2021-12-12 16:45:11,7.22,4.32,4.00,99.90,1028286,28,20233,-74
2021-12-12 16:45:47,11.23,4.38,4.00,99.90,1027820,28,20173,-74
2021-12-12 16:46:20,8.23,4.40,4.00,99.90,1031078,28,20166,-74
2021-12-12 16:46:52,6.80,4.47,4.00,99.90,1036942,28,20650,-74
2021-12-12 16:47:30,8.65,4.88,4.00,99.90,1033546,28,20174,-74
2021-12-12 16:48:08,6.60,4.55,4.00,99.90,1036458,28,20196,-74
2021-12-12 16:48:56,8.10,4.22,4.00,99.90,1036459,28,20689,-73
2021-12-12 16:49:32,8.95,4.53,4.00,99.90,1040455,28,20184,-73
2021-12-12 16:50:18,8.32,4.75,4.00,99.90,1040869,28,20148,-74
2021-12-12 16:50:58,7.72,4.30,3.90,99.90,1040951,28,20163,-74
2021-12-12 16:51:36,10.05,4.90,3.90,99.90,1040859,28,20143,-74
2021-12-12 16:52:13,7.72,4.60,3.90,99.90,1040924,28,20186,-74
2021-12-12 16:52:45,9.18,4.22,3.90,99.90,1040899,28,20147,-74
2021-12-12 16:53:23,7.88,4.47,3.90,99.90,1040879,28,20191,-74
2021-12-12 16:53:56,8.60,4.32,3.90,99.90,1040512,28,20537,-74
2021-12-12 16:54:50,7.97,4.38,3.90,99.90,1036310,28,20195,-75
2021-12-12 16:55:27,8.48,4.63,3.90,99.90,1036202,28,20298,-75
2021-12-12 16:56:00,8.63,4.30,3.80,99.90,1036489,28,20156,-75
2021-12-12 16:56:31,8.13,4.32,3.80,99.90,1036396,28,20181,-74
2021-12-12 16:57:10,7.72,4.50,3.80,99.90,1036368,28,20167,-74
2021-12-12 16:57:44,8.35,4.30,3.80,99.90,1038187,28,20149,-74
2021-12-12 16:58:21,8.73,4.40,3.90,99.90,1040430,28,20214,-74
2021-12-12 16:58:55,7.82,4.20,3.90,99.90,1040588,28,20156,-74
2021-12-12 16:59:36,8.13,4.40,3.90,99.90,1040353,28,20294,-74
2021-12-12 17:00:19,7.25,4.55,3.90,99.90,1036499,28,20240,-74
2021-12-12 17:00:56,8.13,3.97,3.90,99.90,1036561,28,20160,-74
2021-12-12 17:01:39,10.93,4.63,3.90,99.90,1040515,28,20179,-74
2021-12-12 17:02:20,8.63,4.30,3.90,99.90,1036455,28,20266,-74
2021-12-12 17:02:57,6.57,3.83,3.80,99.90,1040513,28,20147,-74
2021-12-12 17:03:36,7.78,3.58,3.80,99.90,1040499,28,20171,-74
2021-12-12 17:04:13,8.73,4.57,3.80,99.90,1040824,28,20162,-74
2021-12-12 17:04:49,7.78,4.18,3.80,99.90,1040482,28,20167,-74
2021-12-12 17:05:33,8.73,4.20,3.90,99.90,1036542,28,20180,-74
2021-12-12 17:06:14,8.80,3.80,3.90,99.90,1036460,28,20183,-74
2021-12-12 17:06:54,8.38,4.00,3.90,99.90,1040506,28,20234,-74
2021-12-12 17:07:28,7.75,4.50,3.90,99.90,1040762,28,20258,-74
2021-12-12 17:08:16,6.93,4.03,4.00,99.90,1040495,28,20171,-74
2021-12-12 17:08:50,6.70,3.83,3.90,99.90,1040618,28,20155,-74
2021-12-12 17:09:35,7.53,4.00,3.90,99.90,1040411,28,20712,-74
2021-12-12 17:10:10,6.07,3.67,3.90,99.90,1040495,28,20175,-73
2021-12-12 17:10:56,8.60,4.45,3.90,99.90,1036385,28,20681,-73
2021-12-12 17:11:33,7.85,4.18,3.90,99.90,1036485,28,20642,-73
2021-12-12 17:12:15,6.72,4.13,3.90,99.90,1035851,28,20569,-73
2021-12-12 17:12:52,7.75,4.18,3.90,99.90,1040541,28,20171,-73
2021-12-12 17:13:24,8.75,4.80,4.00,99.90,1040514,28,20159,-73
2021-12-12 17:13:57,9.45,4.50,3.90,99.90,1040678,28,20175,-73
2021-12-12 17:14:52,8.07,3.90,3.90,99.90,1040505,28,20163,-73
2021-12-12 17:15:28,7.72,4.25,3.90,99.90,1040482,28,20167,-73
2021-12-12 17:16:00,9.38,3.88,3.90,99.90,1036293,28,20162,-73
2021-12-12 17:16:32,7.28,3.88,3.90,99.90,1040522,28,20202,-73
2021-12-12 17:17:04,7.55,4.32,3.90,99.90,1040485,28,20660,-73
2021-12-12 17:17:42,7.22,3.97,3.90,99.90,1037222,28,20200,-73
2021-12-12 17:18:20,6.35,3.63,3.80,99.90,1036325,28,20172,-73
2021-12-12 17:18:53,7.15,3.88,3.80,99.90,1036418,28,20176,-73
2021-12-12 17:19:29,8.02,4.43,3.80,99.90,1036317,28,20275,-73
2021-12-12 17:20:13,6.97,3.90,3.80,99.90,1038653,28,20183,-73
2021-12-12 17:20:49,8.45,4.47,3.80,99.90,1040662,28,20572,-73
2021-12-12 17:21:22,8.50,4.50,3.80,99.90,1040763,28,20179,-73
2021-12-12 17:21:53,8.15,4.22,3.80,99.90,1040484,28,20625,-73
2021-12-12 17:22:26,5.95,3.45,3.80,99.90,1040497,28,20674,-73
2021-12-12 17:23:01,6.38,3.65,3.80,99.90,1040445,28,20633,-73
2021-12-12 17:23:41,8.43,4.20,3.80,99.90,1040535,28,20257,-74
2021-12-12 17:24:15,6.80,4.00,3.80,99.90,1040790,28,20614,-73
2021-12-12 17:24:52,7.57,4.38,3.80,99.90,1040725,28,20178,-73
2021-12-12 17:25:24,7.50,4.13,3.80,99.90,1040567,28,20191,-73
2021-12-12 17:25:56,10.15,4.40,3.80,99.90,1040466,28,20194,-74
2021-12-12 17:26:32,7.60,4.07,3.80,99.90,1040440,28,20163,-74
2021-12-12 17:27:07,6.95,4.03,3.80,99.90,1036291,28,20294,-74
2021-12-12 17:27:40,7.57,4.32,3.80,99.90,1036289,28,20174,-74
2021-12-12 17:28:14,6.78,4.00,3.80,99.90,1036341,28,20175,-74
2021-12-12 17:28:49,7.82,3.85,3.70,99.90,1033771,28,20378,-74
2021-12-12 17:29:27,9.73,3.90,3.80,99.90,1036193,28,20207,-74
2021-12-12 17:30:22,8.27,3.35,3.80,99.90,1036429,28,20598,-74
2021-12-12 17:31:05,7.15,4.15,3.80,99.90,1036485,28,20553,-73
2021-12-12 17:31:40,8.15,3.70,3.80,99.90,1040616,28,20143,-73
2021-12-12 17:32:50,7.05,3.90,3.80,99.90,1040741,28,20235,-73
2021-12-12 17:33:27,6.47,3.58,3.80,99.90,1023914,29,20572,-73
2021-12-12 17:34:26,7.32,3.50,3.90,99.90,1020220,29,20171,-73
2021-12-12 17:35:01,9.20,3.70,3.90,99.90,1036167,28,20226,-73
2021-12-12 17:35:41,6.40,3.63,3.90,99.90,1040385,28,20185,-73
2021-12-12 17:36:19,7.57,4.13,3.80,99.90,1040750,28,20601,-73
2021-12-12 17:37:07,7.85,3.90,3.80,99.90,1040422,28,20152,-73
2021-12-12 17:37:45,8.88,4.20,3.90,99.90,1040483,28,20178,-73
2021-12-12 17:38:23,7.90,3.85,3.90,99.90,1040432,28,20144,-73
2021-12-12 17:39:08,8.15,4.22,3.90,99.90,1040317,28,20147,-74
2021-12-12 17:39:46,7.45,3.65,3.90,99.90,1040830,28,20191,-73
2021-12-12 17:40:20,6.13,3.72,3.90,99.90,1040831,28,20214,-73
2021-12-12 17:40:55,8.60,4.00,3.90,99.90,1040560,28,20192,-73
2021-12-12 17:41:38,5.60,3.20,3.90,99.90,1040603,28,20178,-73
2021-12-12 17:42:37,8.00,3.92,3.90,99.90,1040754,28,20156,-74
2021-12-12 17:43:13,6.32,3.30,4.00,99.90,1036344,28,20511,-74
2021-12-12 17:43:55,9.40,4.00,4.00,99.90,1036209,28,20166,-74
2021-12-12 17:45:12,7.60,3.47,4.00,99.90,1036331,28,20148,-74
2021-12-12 17:46:02,7.70,4.10,4.00,99.90,1040176,28,20586,-74
2021-12-12 17:47:03,7.55,4.07,4.00,99.90,1040450,28,20163,-74
2021-12-12 17:48:07,7.28,3.42,4.00,99.90,1040549,28,20175,-74
2021-12-12 17:49:04,5.28,3.17,4.10,99.90,1040271,28,20168,-74
2021-12-12 17:50:25,7.50,3.45,4.10,99.90,1040288,28,20632,-73
2021-12-12 17:51:28,7.40,3.95,4.10,99.90,1040507,28,20205,-73
2021-12-12 17:52:19,6.47,3.60,4.10,99.90,1040209,28,20225,-73
2021-12-12 17:53:00,7.28,3.60,4.10,99.90,1040390,28,20195,-73
2021-12-12 17:53:35,8.85,3.58,4.10,99.90,1036611,28,20165,-75
2021-12-12 17:54:34,8.10,3.72,4.10,99.90,1040556,28,20148,-75
2021-12-12 17:55:42,7.18,3.47,4.10,99.90,1040350,28,20238,-75
2021-12-12 17:56:18,7.15,3.35,4.10,99.90,1040762,28,20707,-75
2021-12-12 17:56:58,5.43,3.22,4.10,99.90,1040287,28,20182,-74
2021-12-12 17:57:43,6.85,3.50,4.10,99.90,1036357,28,20160,-74
2021-12-12 17:58:19,7.93,3.70,4.10,99.90,1036336,28,20199,-74
2021-12-12 17:59:18,7.50,4.22,4.10,99.90,1036300,28,20176,-74
2021-12-12 18:00:00,8.65,4.32,4.10,99.90,1040343,28,20178,-74
2021-12-12 18:01:09,7.68,3.85,4.10,99.90,1040534,28,20630,-75
2021-12-12 18:01:47,8.30,3.67,4.10,99.90,1023911,29,20166,-75
2021-12-12 18:02:23,7.03,3.85,4.10,99.90,1024273,29,20645,-75
2021-12-12 18:02:57,7.85,4.10,4.10,99.90,1037652,28,20175,-75
2021-12-12 18:03:33,9.30,4.07,4.10,99.90,1040352,28,20242,-75
2021-12-12 18:04:08,5.68,3.78,4.10,99.90,1040353,28,20183,-75
2021-12-12 18:04:40,9.95,4.32,4.10,99.90,1036258,28,20267,-74
2021-12-12 18:05:18,7.25,4.13,4.10,99.90,1036400,28,20158,-74
2021-12-12 18:05:54,7.72,3.72,4.10,99.90,1036348,28,20175,-75
2021-12-12 18:06:31,7.90,4.32,4.00,99.90,1038411,28,20294,-74
2021-12-12 18:07:05,6.80,3.95,4.10,99.90,1040303,28,20227,-74
2021-12-12 18:08:12,6.32,4.00,4.10,99.90,1040256,28,20168,-74
2021-12-12 18:09:13,9.65,4.03,4.00,99.90,1040648,28,20216,-74
2021-12-12 18:10:06,8.77,3.85,4.00,99.90,1040064,28,20175,-74
2021-12-12 18:10:46,7.60,3.85,4.00,99.90,1040345,28,20148,-74
2021-12-12 18:11:17,8.25,4.00,4.00,99.90,1040282,28,20159,-74
2021-12-12 18:11:51,8.07,4.28,4.00,99.90,1040383,28,20187,-74
2021-12-12 18:12:23,8.40,3.75,4.00,99.90,1040558,28,20175,-74
2021-12-12 18:13:00,4.43,3.28,4.00,99.90,1040328,28,20148,-74
2021-12-12 18:13:39,8.45,4.20,4.00,99.90,1040210,28,20182,-74
2021-12-12 18:14:38,6.20,3.42,4.00,99.90,1040377,28,20202,-74
2021-12-12 18:15:13,7.18,3.88,4.10,99.90,1040738,28,20615,-74
2021-12-12 18:15:57,6.00,3.47,4.10,99.90,1040705,28,20598,-74
2021-12-12 18:16:46,6.45,3.67,4.10,99.90,1040549,28,20175,-75
2021-12-12 18:17:42,7.78,3.88,4.10,99.90,1040290,28,20202,-75
2021-12-12 18:18:31,7.63,3.85,4.10,99.90,1040394,28,20147,-75
2021-12-12 18:19:33,7.78,3.63,4.10,99.90,1040290,28,20218,-75
2021-12-12 18:20:32,5.55,3.25,4.20,99.90,1040549,28,20143,-74
2021-12-12 18:21:03,7.43,3.38,4.20,99.90,1040546,28,20214,-74
2021-12-12 18:21:44,6.10,3.33,4.20,99.90,1040634,28,20160,-74
2021-12-12 18:22:31,7.05,3.22,4.20,99.90,1040688,28,20162,-74
2021-12-12 18:23:28,6.50,3.60,4.20,99.90,1040335,28,20711,-74
2021-12-12 18:24:06,4.93,3.17,4.20,99.90,1040389,28,20610,-74
2021-12-12 18:24:42,8.63,3.80,4.20,99.90,1040325,28,20168,-74
2021-12-12 18:25:21,6.60,3.22,4.10,99.90,1040580,28,20160,-74
2021-12-12 18:25:54,6.40,3.70,4.10,99.90,1040564,28,20570,-74
2021-12-12 18:26:25,6.20,3.33,4.10,99.90,1040537,28,20194,-74
2021-12-12 18:27:10,5.87,3.40,4.10,99.90,1040533,28,20519,-74
2021-12-12 18:27:45,7.25,3.47,4.10,99.90,1040418,28,20148,-74
2021-12-12 18:28:30,8.35,3.95,4.10,99.90,1040190,28,20733,-74
2021-12-12 18:29:16,6.55,3.63,4.10,99.90,1040212,28,20668,-74
2021-12-12 18:29:52,7.85,3.63,4.10,99.90,1040253,28,20250,-74
2021-12-12 18:30:35,6.90,3.00,4.10,99.90,1040598,28,20165,-74
2021-12-12 18:31:20,6.75,3.28,4.10,99.90,1040587,28,20182,-74
2021-12-12 18:31:53,6.38,3.10,4.10,99.90,1040662,28,20155,-74
2021-12-12 18:32:40,5.68,3.03,4.10,99.90,1040598,28,20175,-74
2021-12-12 18:33:17,5.18,2.72,4.10,99.90,1040545,28,20168,-74
2021-12-12 18:33:58,5.28,2.95,4.10,99.90,1040607,28,20527,-74
2021-12-12 18:34:45,6.85,3.28,4.00,99.90,1040576,28,20615,-74
2021-12-12 18:35:31,6.68,3.13,4.00,99.90,1040598,28,20238,-74
2021-12-12 18:36:23,4.20,2.90,4.00,99.90,1040142,28,20186,-74
2021-12-12 18:37:01,7.97,3.22,4.00,99.90,1036303,28,20618,-74
2021-12-12 18:37:35,5.32,3.47,4.00,99.90,1036300,28,20650,-75
2021-12-12 18:38:15,4.55,2.80,4.00,99.90,1040258,28,20179,-75
2021-12-12 18:39:01,4.88,2.88,3.90,99.90,1039268,28,20191,-74
2021-12-12 18:39:47,5.40,3.20,3.90,99.90,1040286,28,20640,-74
2021-12-12 18:40:26,6.25,2.95,4.00,99.90,1036117,28,20159,-75
2021-12-12 18:41:04,4.70,2.80,3.90,99.90,1040225,28,20222,-74
2021-12-12 18:41:41,4.78,2.90,3.90,99.90,1040159,28,20175,-74
2021-12-12 18:42:23,6.57,3.00,3.90,99.90,1039233,28,20172,-74
2021-12-12 18:42:56,5.40,3.00,3.90,99.90,1040281,28,20206,-74
2021-12-12 18:43:40,6.55,2.90,3.90,99.90,1040190,28,20183,-74
2021-12-12 18:44:16,4.05,2.55,3.80,99.90,1039841,28,20673,-74
2021-12-12 18:45:05,4.80,2.80,3.80,99.90,1036165,28,20156,-74
2021-12-12 18:45:42,5.30,2.90,3.80,99.90,1036214,28,20158,-74
2021-12-12 18:46:22,5.68,3.17,3.80,99.90,1036066,28,20183,-74
2021-12-12 18:47:01,3.75,2.53,3.80,99.90,1036119,28,20159,-74
2021-12-12 18:47:36,4.65,2.53,3.80,99.90,1036127,28,20186,-74
2021-12-12 18:48:10,7.97,3.67,3.80,99.90,1032071,28,20642,-74
2021-12-12 18:48:42,5.32,3.03,3.80,99.90,1034278,28,20191,-74
2021-12-12 18:49:19,6.25,3.50,3.70,99.90,1033452,28,20167,-74
2021-12-12 18:49:58,7.50,3.05,3.80,99.90,1033652,28,20169,-74
2021-12-12 18:50:36,6.38,2.85,3.80,99.90,1031553,28,20167,-74
2021-12-12 18:51:13,5.10,3.03,3.80,99.90,1030820,28,20554,-74
2021-12-12 18:51:55,5.18,3.15,3.80,99.90,1035190,28,20167,-74
2021-12-12 18:52:31,7.72,3.55,3.80,99.90,1039707,28,20217,-75
2021-12-12 18:53:11,5.43,3.05,3.80,99.90,1040446,28,20178,-75
2021-12-12 18:53:49,6.85,3.25,3.80,99.90,1040564,28,20565,-74
2021-12-12 18:54:30,8.52,3.88,3.80,99.90,1036173,28,20226,-74
2021-12-12 18:55:05,6.78,3.00,3.80,99.90,1036143,28,20167,-73
2021-12-12 18:55:38,5.30,3.05,3.70,99.90,1036144,28,20206,-73
2021-12-12 18:56:26,8.13,3.85,3.80,99.90,1032795,28,20711,-73
2021-12-12 18:57:08,8.07,3.75,3.70,99.90,1036170,28,20172,-75
2021-12-12 18:57:52,6.55,3.70,3.70,99.90,1036224,28,20725,-75
2021-12-12 18:58:26,8.75,4.20,3.80,99.90,1036063,28,20262,-74
2021-12-12 18:58:58,8.88,3.97,3.70,99.90,1027926,28,20184,-75
2021-12-12 18:59:29,6.82,3.83,3.70,99.90,1026772,28,20216,-74
2021-12-12 19:00:15,6.68,3.78,3.70,99.90,1029049,28,20173,-74
2021-12-12 19:00:51,8.63,3.60,3.70,99.90,1034596,28,20191,-74
2021-12-12 19:01:30,7.18,3.33,3.70,99.90,1039180,28,20167,-74
2021-12-12 19:02:10,8.52,4.07,3.70,99.90,1040188,28,20538,-74
2021-12-12 19:02:46,6.53,3.40,3.70,99.90,1036866,28,20569,-75
2021-12-12 19:03:33,5.75,3.47,3.70,99.90,1031164,28,20164,-74
2021-12-12 19:04:07,8.65,3.65,3.70,99.90,1036270,28,20171,-74
2021-12-12 19:04:51,6.47,3.47,3.70,99.90,1036215,28,20160,-74
2021-12-12 19:05:32,5.05,3.05,3.70,99.90,1040212,28,20171,-74
2021-12-12 19:06:03,4.80,2.97,3.70,99.90,1036047,28,20210,-74
2021-12-12 19:06:45,6.55,3.25,3.70,99.90,1036098,28,20167,-74
2021-12-12 19:07:16,4.32,2.85,3.70,99.90,1035098,28,20172,-74
2021-12-12 19:07:47,5.80,3.20,3.60,99.90,1036056,28,20675,-74
2021-12-12 19:08:24,9.15,3.95,3.70,99.90,1036123,28,20158,-74
2021-12-12 19:08:57,5.07,3.40,3.60,99.90,1033142,28,20180,-74
2021-12-12 19:09:36,8.32,3.80,3.60,99.90,1037466,28,20278,-74
2021-12-12 19:10:10,4.45,2.70,3.70,99.90,1035958,28,20168,-75
2021-12-12 19:10:51,8.43,3.88,3.70,99.90,1034015,28,20231,-74
2021-12-12 19:11:29,6.60,3.78,3.70,99.90,1027960,28,20181,-74
2021-12-12 19:12:02,6.40,3.40,3.70,99.90,1031032,28,20187,-74
2021-12-12 19:12:41,6.13,3.20,3.70,99.90,1030859,28,20673,-75
2021-12-12 19:13:12,8.18,4.20,3.80,99.90,1037165,28,20583,-75
2021-12-12 19:13:51,6.18,3.33,3.70,99.90,1040238,28,20182,-74
2021-12-12 19:14:43,6.05,3.60,3.70,99.90,1040386,28,20159,-74
2021-12-12 19:15:24,6.85,3.58,3.70,99.90,1040076,28,20684,-74
2021-12-12 19:15:56,6.20,3.50,3.70,99.90,1036009,28,20566,-74
2021-12-12 19:16:28,6.07,3.17,3.70,99.90,1036106,28,20182,-74
2021-12-12 19:17:04,5.97,3.17,3.70,99.90,1038319,28,20152,-74
2021-12-12 19:17:35,7.03,3.30,3.70,99.90,1040349,28,20160,-74
2021-12-12 19:18:18,5.32,3.40,3.70,99.90,1040610,28,20151,-74
2021-12-12 19:18:53,5.60,3.22,3.70,99.90,1040535,28,20210,-74
2021-12-12 19:19:27,6.38,3.78,3.60,99.90,1040019,28,20199,-74
2021-12-12 19:20:09,6.85,3.63,3.60,99.90,1040225,28,20645,-74
2021-12-12 19:21:07,6.72,3.45,3.60,99.90,1032129,28,20165,-74
2021-12-12 19:21:42,10.27,3.22,3.60,99.90,1032000,28,20160,-74
2021-12-12 19:22:29,7.40,3.67,3.60,99.90,1032621,28,20235,-74
2021-12-12 19:23:02,6.93,3.38,3.60,99.90,1040183,28,20165,-75
2021-12-12 19:23:42,7.70,4.00,3.60,99.90,1040529,28,20148,-75
2021-12-12 19:24:19,7.30,3.72,3.60,99.90,1040556,28,20159,-74
2021-12-12 19:24:50,6.20,3.38,3.60,99.90,1040056,28,20156,-74
2021-12-12 19:25:26,6.72,3.58,3.70,99.90,1040276,28,20155,-74
2021-12-12 19:25:57,6.63,3.58,3.60,99.90,1040200,28,20156,-74
2021-12-12 19:26:36,5.68,3.35,3.70,99.90,1031994,28,20172,-74
2021-12-12 19:27:15,7.00,3.47,3.60,99.90,1034009,28,20627,-74
2021-12-12 19:27:48,4.78,3.25,3.70,99.90,1032049,28,20207,-74
2021-12-12 19:28:33,5.93,3.65,3.70,99.90,1033214,28,20165,-74
2021-12-12 19:29:36,7.28,3.85,3.60,99.90,1032065,28,20167,-74
2021-12-12 19:30:27,7.03,3.55,3.60,99.90,1037961,28,20658,-75
2021-12-12 19:31:01,7.40,3.85,3.60,99.90,1039117,28,20167,-74
2021-12-12 19:31:32,8.77,4.32,3.60,99.90,1036163,28,20213,-74
2021-12-12 19:32:09,6.10,3.67,3.60,99.90,1028060,28,20236,-74
2021-12-12 19:32:41,7.88,3.75,3.60,99.90,1029689,28,20154,-74
2021-12-12 19:33:22,5.85,3.42,3.60,99.90,1033149,28,20595,-74
2021-12-12 19:34:02,8.02,3.88,3.60,99.90,1038853,28,20229,-74
2021-12-12 19:34:41,6.40,3.80,3.60,99.90,1040574,28,20159,-74
2021-12-12 19:35:17,9.27,4.20,3.60,99.90,1036006,28,20230,-74
2021-12-12 19:35:50,6.90,3.55,3.70,99.90,1036271,28,20168,-74
2021-12-12 19:36:21,6.47,3.95,3.60,99.90,1036097,28,20180,-74
2021-12-12 19:36:55,6.55,3.67,3.60,99.90,1037400,28,20639,-74
2021-12-12 19:37:28,4.50,3.30,3.60,99.90,1040198,28,20187,-74
2021-12-12 19:38:06,7.35,3.67,3.60,99.90,1036051,28,20160,-74
2021-12-12 19:38:41,7.97,3.70,3.60,99.90,1032115,28,20148,-74
2021-12-12 19:39:27,6.97,3.30,3.60,99.90,1034170,28,20165,-75
2021-12-12 19:40:03,6.60,3.65,3.60,99.90,1040080,28,20173,-75
2021-12-12 19:40:39,5.95,3.60,3.60,99.90,1040402,28,20236,-75
2021-12-12 19:41:15,7.07,3.60,3.60,99.90,1040089,28,20183,-75
2021-12-12 19:41:57,5.40,3.40,3.60,99.90,1040277,28,20179,-74
2021-12-12 19:42:40,4.70,3.13,3.60,99.90,1035995,28,20164,-74
2021-12-12 19:43:28,6.25,3.50,3.60,99.90,1036140,28,20255,-74
2021-12-12 19:44:02,4.80,3.05,3.60,99.90,1027994,28,20184,-74
2021-12-12 19:44:34,6.68,3.70,3.60,99.90,1031930,28,20179,-74
2021-12-12 19:45:12,7.22,3.70,3.60,99.90,1032054,28,20173,-74
2021-12-12 19:45:49,9.52,3.60,3.60,99.90,1033869,28,20172,-74
2021-12-12 19:46:21,6.07,3.47,3.50,99.90,1035995,28,20199,-74
2021-12-12 19:46:55,6.75,3.55,3.50,99.90,1036054,28,20183,-74
2021-12-12 19:47:26,7.28,3.75,3.50,99.90,1037619,28,20222,-74
2021-12-12 19:47:59,9.50,3.53,3.50,99.90,1040215,28,20171,-74
2021-12-12 19:48:42,8.85,4.15,3.50,99.90,1040567,28,20176,-74
2021-12-12 19:49:14,7.85,4.03,3.50,99.90,1040445,28,20168,-73
2021-12-12 19:49:47,6.50,3.83,3.50,99.90,1040371,28,20175,-74
2021-12-12 19:50:37,6.53,3.70,3.50,99.90,1040337,28,20225,-74
2021-12-12 19:51:18,7.28,4.18,3.50,99.90,1040131,28,20564,-74
2021-12-12 19:51:50,7.18,3.58,3.60,99.90,1036156,28,20176,-75
2021-12-12 19:52:41,8.57,4.20,3.60,99.90,1035979,28,20657,-74
2021-12-12 19:53:13,9.20,3.85,3.60,99.90,1040141,28,20175,-74
2021-12-12 19:53:55,8.30,3.78,3.60,99.90,1040364,28,20171,-74
2021-12-12 19:54:31,6.65,3.30,3.50,99.90,1040052,28,20653,-74
2021-12-12 19:55:18,5.93,3.40,3.50,99.90,1040182,28,20251,-74
2021-12-12 19:55:55,8.60,3.58,3.50,99.90,1040140,28,20195,-74
2021-12-12 19:56:33,6.47,3.53,3.50,99.90,1040471,28,20166,-74
2021-12-12 19:57:08,6.45,3.78,3.50,99.90,1040610,28,20191,-73
2021-12-12 19:57:40,7.03,3.55,3.50,99.90,1040187,28,20662,-73
2021-12-12 19:58:22,9.70,4.18,3.50,99.90,1040093,28,20176,-73
2021-12-12 19:58:54,6.40,3.70,3.50,99.90,1040255,28,20642,-73
2021-12-12 19:59:29,8.95,4.35,3.50,99.90,1039832,28,20593,-73
2021-12-12 20:00:16,6.10,3.60,3.50,99.90,1040014,28,20171,-73
2021-12-12 20:00:49,6.32,3.65,3.50,99.90,1040091,28,20183,-73
2021-12-12 20:01:25,5.25,3.30,3.50,99.90,1035087,28,20207,-73
2021-12-12 20:02:04,7.20,3.28,3.50,99.90,1036036,28,20641,-73
2021-12-12 20:02:35,7.97,3.15,3.50,99.90,1036804,28,20161,-73
2021-12-12 20:03:12,6.80,3.65,3.50,99.90,1040830,28,20255,-73
2021-12-12 20:03:47,7.15,3.47,3.50,99.90,1040846,28,20169,-74
2021-12-12 20:04:22,7.18,3.30,3.50,99.90,1040976,28,20164,-74
2021-12-12 20:04:58,6.53,3.40,3.50,99.90,1040883,28,20217,-74
2021-12-12 20:05:29,7.03,3.42,3.50,99.90,1041071,28,20172,-74
2021-12-12 20:06:18,7.63,3.88,3.50,99.90,1040765,28,20186,-74
2021-12-12 20:06:54,7.10,3.45,3.50,99.90,1040874,28,20163,-73
2021-12-12 20:07:25,6.88,3.50,3.50,99.90,1040998,28,20155,-73
2021-12-12 20:08:11,7.30,3.10,3.50,99.90,1040971,28,20254,-73
2021-12-12 20:08:45,6.57,3.70,3.50,99.90,1040818,28,20403,-74
2021-12-12 20:09:27,6.35,3.38,3.50,99.90,1040729,28,20600,-73
2021-12-12 20:10:22,6.72,3.55,3.50,99.90,1036900,28,20191,-73
2021-12-12 20:11:01,6.00,3.28,3.50,99.90,1036708,28,20164,-73
2021-12-12 20:11:33,8.80,3.67,3.50,99.90,1032620,28,20156,-73
2021-12-12 20:12:13,6.90,3.45,3.40,99.90,1032793,28,20171,-73
2021-12-12 20:12:59,8.73,3.72,3.50,99.90,1038115,28,20154,-73
2021-12-12 20:13:34,7.35,4.05,3.40,99.90,1041100,28,20236,-73
2021-12-12 20:14:08,7.53,3.88,3.50,99.90,1040938,28,20250,-73
2021-12-12 20:14:52,8.90,3.80,3.40,99.90,1040804,28,20202,-73
2021-12-12 20:15:27,8.55,4.20,3.40,99.90,1036913,28,20173,-73
2021-12-12 20:15:58,5.45,3.30,3.40,99.90,1036878,28,20677,-74
2021-12-12 20:16:31,6.40,3.92,3.40,99.90,1035481,28,20170,-74
2021-12-12 20:17:11,7.65,4.03,3.40,99.90,1037905,28,20167,-74
2021-12-12 20:17:46,7.75,3.90,3.40,99.90,1040973,28,20187,-74
2021-12-12 20:18:17,6.88,3.22,3.40,99.90,1041157,28,20179,-74
2021-12-12 20:18:48,10.23,3.72,3.40,99.90,1041333,28,20156,-74
2021-12-12 20:19:24,6.55,3.63,3.40,99.90,1041166,28,20171,-73
2021-12-12 20:20:04,7.20,3.83,3.40,99.90,1041244,28,20162,-74
2021-12-12 20:20:44,5.95,3.15,3.50,99.90,1041032,28,20155,-74
2021-12-12 20:21:24,9.43,3.40,3.50,99.90,1041026,28,20174,-74
2021-12-12 20:22:01,5.63,3.05,3.50,99.90,1036825,28,20591,-74
2021-12-12 20:22:38,5.40,3.22,3.50,99.90,1032993,28,20186,-74
2021-12-12 20:23:12,7.82,3.83,3.50,99.90,1032831,28,20240,-74
2021-12-12 20:23:43,6.55,3.65,3.60,99.90,1037268,28,20169,-74
2021-12-12 20:24:35,7.20,3.67,3.60,99.90,1038398,28,20268,-74
2021-12-12 20:25:14,6.95,3.65,3.60,99.90,1036874,28,20191,-74
2021-12-12 20:25:52,6.03,3.50,3.60,99.90,1032710,28,20180,-75
2021-12-12 20:26:27,6.03,3.30,3.50,99.90,1032914,28,20169,-75
2021-12-12 20:27:18,8.40,3.20,3.60,99.90,1035746,28,20180,-75
2021-12-12 20:27:54,5.65,3.15,3.60,99.90,1041139,28,20165,-74
2021-12-12 20:28:36,6.75,3.53,3.60,99.90,1036742,28,20187,-75
2021-12-12 20:29:08,6.30,3.45,3.60,99.90,1028559,28,20199,-74
2021-12-12 20:29:51,6.35,3.28,3.60,99.90,1024776,29,20170,-74
2021-12-12 20:30:35,5.35,3.10,3.60,99.90,1031742,28,20200,-74
2021-12-12 20:31:16,5.32,3.10,3.60,99.90,1040236,28,20173,-74
2021-12-12 20:31:47,5.90,3.88,3.60,99.90,1044919,28,20155,-74
2021-12-12 20:32:23,4.20,2.65,3.50,99.90,1044918,28,20178,-74
2021-12-12 20:32:57,6.40,3.13,3.50,99.90,1042905,28,20153,-74
2021-12-12 20:33:41,6.03,3.17,3.50,99.90,1041192,28,20225,-74
2021-12-12 20:34:16,6.85,3.30,3.40,99.90,1040825,28,20338,-74
2021-12-12 20:34:56,8.52,3.72,3.40,99.90,1040869,28,20160,-74
2021-12-12 20:35:35,7.35,3.22,3.40,99.90,1040999,28,20505,-74
2021-12-12 20:36:38,6.13,3.22,3.40,99.90,1036686,28,20176,-74
2021-12-12 20:37:09,4.25,2.60,3.40,99.90,1038460,28,20645,-74
2021-12-12 20:37:50,7.72,3.25,3.50,99.90,1040843,28,20265,-74
2021-12-12 20:38:31,5.03,3.08,3.40,99.90,1040659,28,20163,-74
2021-12-12 20:39:25,6.45,3.35,3.30,99.90,1040673,28,20168,-74
2021-12-12 20:40:03,7.10,3.17,3.30,99.90,1040949,28,20152,-74
2021-12-12 20:40:38,5.60,3.28,3.30,99.90,1036635,28,20186,-74
2021-12-12 20:41:48,7.78,3.63,3.30,99.90,1036643,28,20198,-74
2021-12-12 20:42:28,5.82,3.05,3.30,99.90,1038132,28,20180,-74
2021-12-12 20:43:01,5.60,3.58,3.30,99.90,1040984,28,20520,-74
2021-12-12 20:43:40,7.35,3.38,3.30,99.90,1041001,28,20703,-74
2021-12-12 20:44:17,7.47,3.38,3.20,99.90,1040641,28,20151,-74
2021-12-12 20:44:54,6.07,3.55,3.30,99.90,1036598,28,20164,-74
2021-12-12 20:45:33,8.65,3.78,3.20,99.90,1036655,28,20152,-74
2021-12-12 20:46:14,6.97,3.40,3.30,99.90,1039599,28,20152,-74
2021-12-12 20:46:59,6.95,3.47,3.30,99.90,1040145,28,20155,-74
2021-12-12 20:47:37,5.95,3.20,3.20,99.90,1040663,28,20151,-74
2021-12-12 20:48:22,6.25,3.22,3.20,99.90,1040681,28,20626,-74
2021-12-12 20:48:56,7.60,3.38,3.20,99.90,1040693,28,20555,-74
2021-12-12 20:49:34,7.18,3.72,3.10,99.90,1040531,28,20190,-74
2021-12-12 20:50:31,7.35,3.80,3.20,99.90,1036431,28,20179,-74
2021-12-12 20:51:20,9.35,4.15,3.20,99.90,1040689,28,20173,-74
2021-12-12 20:52:01,7.45,3.45,3.20,99.90,1038613,28,20648,-74
2021-12-12 20:52:40,6.50,3.25,3.20,99.90,1040534,28,20217,-74
2021-12-12 20:53:21,6.85,3.47,3.10,99.90,1040535,28,20178,-74
2021-12-12 20:54:04,10.57,4.13,3.10,99.90,1040674,28,20160,-74
2021-12-12 20:54:45,8.13,4.00,3.10,99.90,1040556,28,20175,-74
2021-12-12 20:55:30,7.45,3.63,3.10,99.90,1040549,28,20171,-74
2021-12-12 20:56:10,5.78,3.58,3.10,99.90,1040620,28,20499,-75
2021-12-12 20:57:07,9.93,3.55,3.10,99.90,1040637,28,20160,-75
2021-12-12 20:58:03,7.00,3.33,3.10,99.90,1040976,28,20155,-75
2021-12-12 20:58:38,8.95,3.80,3.10,99.90,1040351,28,20191,-75
2021-12-12 20:59:14,6.80,3.60,3.10,99.90,1040705,28,20657,-74
2021-12-12 20:59:54,7.80,3.75,3.10,99.90,1040783,28,20178,-74
2021-12-12 21:00:37,9.38,4.68,3.10,99.90,1040811,28,20171,-74
2021-12-12 21:01:12,7.22,3.95,3.10,99.90,1040472,28,20241,-74
2021-12-12 21:01:50,7.00,3.67,3.10,99.90,1040570,28,20186,-74
2021-12-12 21:02:27,5.93,3.50,3.10,99.90,1040608,28,20227,-74
2021-12-12 21:02:59,8.18,4.00,3.00,99.90,1036390,28,20159,-74
2021-12-12 21:03:37,10.15,4.15,3.00,99.90,1038683,28,20183,-74
2021-12-12 21:04:16,5.15,3.30,3.00,99.90,1040538,28,20217,-74
2021-12-12 21:04:49,7.28,4.10,3.00,99.90,1040815,28,20151,-74
2021-12-12 21:05:25,8.40,4.47,3.00,99.90,1040925,28,20270,-74
2021-12-12 21:06:01,8.38,4.28,2.90,99.90,1040787,28,20250,-75
2021-12-12 21:06:39,9.98,4.53,3.00,99.90,1040851,28,20205,-75
2021-12-12 21:07:14,8.85,4.68,3.00,99.90,1040859,28,20542,-75
2021-12-12 21:07:47,7.43,4.07,3.00,99.90,1040915,28,20160,-75
2021-12-12 21:08:30,8.82,4.18,3.00,99.90,1040620,28,20174,-75
2021-12-12 21:09:11,7.22,4.03,3.00,99.90,1040585,28,20503,-75
2021-12-12 21:09:46,7.57,4.15,3.00,99.90,1040620,28,20205,-75
2021-12-12 21:10:30,7.40,4.47,3.10,99.90,1040866,28,20246,-75
2021-12-12 21:11:05,9.65,4.10,3.00,99.90,1040834,28,20183,-75
2021-12-12 21:11:42,8.43,4.10,3.10,99.90,1040804,28,20705,-75
2021-12-12 21:12:21,7.32,4.35,3.10,99.90,1040824,28,20395,-75
2021-12-12 21:12:59,10.65,5.00,3.10,99.90,1040821,28,20256,-75
2021-12-12 21:13:33,7.47,4.22,3.10,99.90,1040493,28,20242,-75
2021-12-12 21:14:06,8.95,4.72,3.10,99.90,1040394,28,20159,-75
2021-12-12 21:14:42,9.32,4.40,3.20,99.90,1040732,28,20626,-75
2021-12-12 21:15:18,6.47,4.20,3.10,99.90,1040406,28,20159,-74
2021-12-12 21:15:53,9.88,4.43,3.10,99.90,1040532,28,20238,-74
2021-12-12 21:16:28,9.73,4.53,3.10,99.90,1040562,28,20644,-74
2021-12-12 21:17:11,8.23,4.22,3.10,99.90,1040618,28,20167,-74
2021-12-12 21:17:46,6.15,3.90,3.10,99.90,1040849,28,20170,-75
2021-12-12 21:18:24,11.13,4.43,3.10,99.90,1040836,28,20206,-74
2021-12-12 21:19:00,9.15,3.80,3.10,99.90,1040753,28,20186,-74
2021-12-12 21:19:32,6.40,4.13,3.10,99.90,1040410,28,20179,-74
2021-12-12 21:20:09,14.40,4.43,3.00,99.90,1040406,28,20171,-74
2021-12-12 21:20:40,7.45,4.32,3.10,99.90,1036250,28,20693,-74
2021-12-12 21:21:14,9.07,4.72,3.10,99.90,1033538,28,20299,-74
2021-12-12 21:21:52,9.15,4.63,3.10,99.90,1036364,28,20180,-74
2021-12-12 21:22:45,8.50,4.60,3.10,99.90,1038055,28,20152,-74
2021-12-12 21:23:30,9.57,5.25,3.10,99.90,1040320,28,20265,-74
2021-12-12 21:24:24,8.68,4.68,3.10,99.90,1040464,28,20637,-74
2021-12-12 21:24:56,8.23,4.78,3.00,99.90,1040598,28,20688,-74
2021-12-12 21:25:37,7.85,4.13,3.00,99.90,1040789,28,20155,-74
2021-12-12 21:26:22,8.07,4.57,3.10,99.90,1040741,28,20155,-74
2021-12-12 21:27:00,8.77,4.45,3.10,99.90,1040330,28,20270,-75
2021-12-12 21:27:36,11.77,4.88,3.00,99.90,1040567,28,20227,-75
2021-12-12 21:28:14,7.85,4.43,3.00,99.90,1040541,28,20221,-75
2021-12-12 21:28:50,10.75,5.90,3.10,99.90,1039163,28,20621,-75
2021-12-12 21:29:22,13.73,6.93,3.00,99.90,1040451,28,20205,-74
2021-12-12 21:29:56,11.32,6.00,3.00,99.90,1040432,28,20167,-74
2021-12-12 21:30:27,11.60,5.72,3.00,99.90,1040620,28,20171,-74
2021-12-12 21:31:03,9.27,5.38,3.00,99.90,1040371,28,20167,-74
2021-12-12 21:31:39,11.07,6.40,3.10,99.90,1036479,28,20164,-74
2021-12-12 21:32:13,9.93,4.95,3.00,99.90,1032398,28,20208,-74
2021-12-12 21:32:50,10.27,6.30,3.00,99.90,1034369,28,20173,-74
2021-12-12 21:33:55,7.55,4.85,3.00,99.90,1038575,28,20187,-74
2021-12-12 21:34:33,13.48,4.68,3.00,99.90,1040815,28,20246,-75
2021-12-12 21:35:04,13.52,5.10,3.00,99.90,1036333,28,20174,-76
2021-12-12 21:35:38,10.40,5.10,3.00,99.90,1036251,28,20218,-75
2021-12-12 21:36:39,10.05,4.65,3.00,99.90,1036387,28,20176,-76
2021-12-12 21:37:18,7.55,4.28,2.90,99.90,1040436,28,20167,-75
2021-12-12 21:37:49,9.88,4.97,2.90,99.90,1040505,28,20163,-74
2021-12-12 21:38:20,9.60,5.77,3.00,99.90,1040531,28,20270,-75
2021-12-12 21:38:55,10.50,5.82,3.00,99.90,1040562,28,20780,-75
2021-12-12 21:39:30,11.07,6.07,3.00,99.90,1040479,28,20294,-75
2021-12-12 21:40:08,8.85,5.07,3.00,99.90,1040795,28,20613,-75
2021-12-12 21:40:40,9.23,5.30,3.00,99.90,1040870,28,20626,-75
2021-12-12 21:41:11,9.80,5.75,3.00,99.90,1040542,28,20258,-75
2021-12-12 21:41:52,7.63,5.43,3.00,99.90,1032701,28,20729,-76
2021-12-12 21:42:41,13.57,10.70,3.00,99.90,1032928,28,20157,-75
2021-12-12 21:43:17,7.70,4.70,2.90,99.90,1036826,28,20188,-75
2021-12-12 21:43:50,11.05,4.70,2.90,99.90,1040957,28,20167,-75
2021-12-12 21:44:28,10.48,5.85,2.90,99.90,1041091,28,20174,-75
2021-12-12 21:45:12,10.57,5.85,2.90,99.90,1041002,28,20156,-75
2021-12-12 21:45:43,9.73,5.32,2.90,99.90,1040342,28,20155,-74
2021-12-12 21:46:14,10.60,5.97,2.90,99.90,1036781,28,20207,-74
2021-12-12 21:46:45,12.20,6.57,2.90,99.90,1036936,28,20156,-74
2021-12-12 21:47:18,11.02,6.03,2.90,99.90,1037239,28,20403,-74
2021-12-12 21:48:05,10.90,6.20,2.90,99.90,1036656,28,20658,-74
2021-12-12 21:48:36,9.73,5.35,3.00,99.90,1036596,28,20558,-74
2021-12-12 21:49:06,8.70,5.73,3.00,99.90,1036927,28,20167,-74
2021-12-12 21:49:54,10.97,5.83,3.00,99.90,1036613,28,20211,-74
2021-12-12 21:50:38,12.25,4.93,3.00,99.90,1039273,28,20564,-75
2021-12-12 21:51:10,9.50,4.32,3.00,99.90,1036601,28,20172,-75
2021-12-12 21:51:41,7.60,4.50,3.00,99.90,1036570,28,20226,-75
2021-12-12 21:52:14,12.40,5.35,3.00,99.90,1038816,28,20203,-75
2021-12-12 21:53:05,7.55,4.93,3.10,99.90,1037098,28,20200,-75
2021-12-12 21:53:37,8.38,4.40,3.00,99.90,1040306,28,20178,-75
2021-12-12 21:54:11,7.30,4.30,3.10,99.90,1040386,28,20646,-75
2021-12-12 21:54:44,9.57,5.57,3.00,99.90,1041153,28,20179,-75
2021-12-12 21:55:29,10.38,5.18,3.00,99.90,1040655,28,20571,-75
2021-12-12 21:56:05,11.80,5.38,3.00,99.90,1040742,28,20238,-74
2021-12-12 21:56:35,7.88,4.13,3.00,99.90,1040237,28,20198,-74
2021-12-12 21:57:06,8.07,5.00,3.00,99.90,1040402,28,20182,-74
2021-12-12 21:57:37,11.93,5.67,3.00,99.90,1040294,28,20265,-75
2021-12-12 21:58:20,7.13,5.03,3.00,99.90,1040384,28,20171,-75
2021-12-12 21:58:55,8.82,4.68,3.00,99.90,1040683,28,20155,-74
2021-12-12 21:59:26,8.77,5.20,3.00,99.90,1040011,28,20225,-74
2021-12-12 22:00:15,7.17,4.83,3.00,99.90,1040340,28,20175,-74
2021-12-12 22:00:54,7.93,4.07,3.00,99.90,1040205,28,20182,-75
2021-12-12 22:01:33,8.50,4.28,3.00,99.90,1036226,28,20175,-75
2021-12-12 22:02:08,7.65,4.03,3.00,99.90,1036410,28,20156,-75
2021-12-12 22:02:39,6.97,4.38,3.00,99.90,1039289,28,20156,-75
2021-12-12 22:03:11,8.88,5.45,3.00,99.90,1040423,28,20167,-75
2021-12-12 22:03:41,8.95,5.20,3.00,99.90,1040641,28,20147,-75
2021-12-12 22:04:23,8.43,5.43,3.00,99.90,1040739,28,20524,-75
2021-12-12 22:04:54,9.85,4.15,3.00,99.90,1040352,28,20540,-75
2021-12-12 22:05:32,10.32,4.75,3.00,99.90,1040428,28,20222,-75
2021-12-12 22:06:14,8.82,4.88,3.00,99.90,1040384,28,20162,-75
2021-12-12 22:06:57,8.52,4.95,3.00,99.90,1039140,28,20151,-74
2021-12-12 22:07:29,7.53,4.35,3.00,99.90,1036162,28,20156,-74
2021-12-12 22:08:03,7.93,4.95,3.00,99.90,1036193,28,20168,-74
2021-12-12 22:08:41,9.18,5.00,3.00,99.90,1038694,28,20163,-74
2021-12-12 22:09:20,8.18,4.85,3.00,99.90,1040348,28,20152,-74
2021-12-12 22:09:54,8.13,4.60,3.00,99.90,1040572,28,20175,-74
2021-12-12 22:10:25,7.90,5.22,3.00,99.90,1040631,28,20171,-74
2021-12-12 22:11:01,8.20,5.20,3.00,99.90,1040554,28,20692,-74
2021-12-12 22:11:35,8.95,5.07,3.00,99.90,1040605,28,20143,-74
2021-12-12 22:12:15,6.68,5.00,3.00,99.90,1040590,28,20633,-74
2021-12-12 22:12:48,10.55,5.28,3.00,99.90,1040484,28,20155,-74
2021-12-12 22:13:23,10.25,5.15,3.00,99.90,1040594,28,20148,-74
2021-12-12 22:13:54,11.10,5.43,3.00,99.90,1040141,28,20167,-74
2021-12-12 22:14:30,10.32,6.00,3.10,99.90,1040353,28,20151,-74
2021-12-12 22:15:09,10.45,6.32,3.10,99.90,1040133,28,20167,-74
2021-12-12 22:15:51,8.98,5.47,3.00,99.90,1040260,28,20167,-74
2021-12-12 22:16:26,9.13,4.88,3.10,99.90,1040242,28,20202,-74
2021-12-12 22:17:02,8.38,4.72,3.10,99.90,1040448,28,20160,-74
2021-12-12 22:17:47,9.43,5.45,3.10,99.90,1040626,28,20517,-74
2021-12-12 22:18:25,8.15,4.65,3.10,99.90,1040559,28,20155,-74
2021-12-12 22:19:08,7.90,4.78,3.10,99.90,1040621,28,20140,-74
2021-12-12 22:19:41,8.20,4.57,3.10,99.90,1040627,28,20678,-74
2021-12-12 22:20:15,9.70,5.05,3.00,99.90,1040547,28,20160,-74
2021-12-12 22:20:48,8.57,5.78,3.00,99.90,1040443,28,20159,-74
2021-12-12 22:21:22,10.55,5.78,3.00,99.90,1040537,28,20179,-74
2021-12-12 22:21:56,10.05,5.47,3.00,99.90,1040534,28,20211,-74
2021-12-12 22:22:31,9.25,5.55,3.00,99.90,1040508,28,20649,-74
2021-12-12 22:23:11,9.15,6.15,3.00,99.90,1040545,28,20152,-74
2021-12-12 22:23:46,9.52,6.10,3.00,99.90,1040609,28,20155,-74
2021-12-12 22:24:24,12.05,6.45,3.00,99.90,1040307,28,20662,-74
2021-12-12 22:25:10,10.82,5.78,3.10,99.90,1040240,28,20147,-74
2021-12-12 22:25:54,11.00,5.70,3.00,99.90,1040378,28,20306,-74
2021-12-12 22:26:37,10.77,5.35,3.00,99.90,1040199,28,20257,-74
2021-12-12 22:27:14,9.43,5.35,3.00,99.90,1040309,28,20170,-76
2021-12-12 22:27:46,11.25,5.47,3.00,99.90,1036164,28,20176,-75
2021-12-12 22:28:36,9.13,5.50,3.00,99.90,1039146,28,20602,-74
2021-12-12 22:29:16,9.25,5.13,3.00,99.90,1035996,28,20654,-74
2021-12-12 22:29:53,12.32,5.95,3.00,99.90,1036099,28,20175,-74
2021-12-12 22:30:25,9.57,5.30,3.00,99.90,1032206,28,20167,-74
2021-12-12 22:31:01,10.57,5.72,3.00,99.90,1034610,28,20160,-74
2021-12-12 22:31:35,8.93,5.45,3.00,99.90,1038344,28,20665,-74
2021-12-12 22:32:09,10.75,5.88,3.00,99.90,1040320,28,20650,-74
2021-12-12 22:32:47,12.73,6.15,3.00,99.90,1040503,28,20244,-74
2021-12-12 22:33:28,9.45,6.38,3.00,99.90,1040489,28,20194,-74
2021-12-12 22:34:05,10.45,5.72,3.00,99.90,1040361,28,20197,-74
2021-12-12 22:34:42,12.90,6.93,3.00,99.90,1040338,28,20159,-74
2021-12-12 22:35:23,15.95,8.32,3.00,99.90,1040539,28,20179,-74
2021-12-12 22:36:01,13.35,7.07,3.00,99.90,1040451,28,20179,-75
2021-12-12 22:36:34,14.68,7.53,3.00,99.90,1036174,28,20491,-75
2021-12-12 22:37:08,19.63,12.02,3.00,99.90,1031954,28,20184,-75
2021-12-12 22:37:41,12.70,7.80,3.10,99.90,1033931,28,20188,-75
2021-12-12 22:38:20,13.70,7.50,3.00,99.90,1036105,28,20171,-75
2021-12-12 22:38:59,12.63,7.28,3.00,99.90,1036199,28,20259,-75
2021-12-12 22:39:35,10.65,6.10,3.00,99.90,1040152,28,20289,-74
2021-12-12 22:40:19,14.10,6.93,3.00,99.90,1040231,28,20653,-74
2021-12-12 22:40:56,10.95,5.78,3.00,99.90,1040358,28,20528,-74
2021-12-12 22:41:33,10.77,6.18,3.00,99.90,1040495,28,20187,-74
2021-12-12 22:42:35,13.35,5.72,3.00,99.90,1040566,28,20147,-74
2021-12-12 22:43:09,11.35,5.30,3.00,99.90,1029829,28,20160,-74
2021-12-12 22:43:43,9.57,5.00,3.00,99.90,1040168,28,20606,-74
2021-12-12 22:44:21,8.80,5.45,3.00,99.90,1040128,28,20170,-74
2021-12-12 22:45:25,9.15,5.22,3.00,99.90,1040142,28,20186,-74
2021-12-12 22:46:00,10.48,4.88,3.10,99.90,1022576,28,20253,-74
2021-12-12 22:46:32,7.75,4.97,3.10,99.90,1040260,28,20532,-74
2021-12-12 22:47:06,8.60,5.25,3.10,99.90,1036052,28,20518,-74
2021-12-12 22:47:40,10.05,5.82,3.10,99.90,1037356,28,20658,-74
2021-12-12 22:48:21,9.18,5.47,3.00,99.90,1040166,28,20154,-74
2021-12-12 22:48:57,10.85,5.78,3.10,99.90,1038671,28,20231,-74
2021-12-12 22:49:36,8.20,5.63,3.00,99.90,1040032,28,20274,-75
2021-12-12 22:50:14,8.82,5.35,3.00,99.90,1040152,28,20162,-75
2021-12-12 22:50:49,8.45,5.15,3.00,99.90,1040361,28,20163,-75
2021-12-12 22:51:27,10.95,5.88,3.10,99.90,1040486,28,20242,-74
2021-12-12 22:52:02,11.38,6.03,3.10,99.90,1040096,28,20170,-74
2021-12-12 22:52:41,10.98,6.15,3.10,99.90,1036076,28,20638,-74
2021-12-12 22:53:21,11.68,5.63,3.10,99.90,1036159,28,20149,-74
2021-12-12 22:54:15,10.93,5.22,3.10,99.90,1039353,28,20209,-74
2021-12-12 22:54:52,10.80,4.50,3.00,99.90,1040449,28,20163,-74
2021-12-12 22:55:31,10.05,5.50,3.00,99.90,1040473,28,20147,-74
2021-12-12 22:56:10,10.55,5.70,3.10,99.90,1040446,28,20180,-74
2021-12-12 22:56:46,9.95,5.97,3.10,99.90,1040048,28,20532,-74
2021-12-12 22:57:28,9.75,6.10,3.10,99.90,1040131,28,20151,-74
2021-12-12 22:58:07,9.88,5.30,3.10,99.90,1040199,28,20144,-74
2021-12-12 22:59:02,8.77,5.75,3.10,99.90,1040423,28,20586,-74
2021-12-12 22:59:52,8.85,5.10,3.10,99.90,1040423,28,20175,-74
2021-12-12 23:01:01,8.32,4.47,3.10,99.90,1040475,28,20605,-74
2021-12-12 23:01:45,9.27,4.40,3.10,99.90,1040527,28,20574,-74
2021-12-12 23:02:30,9.07,4.97,3.10,99.90,1040461,28,20159,-74
2021-12-12 23:03:05,10.43,5.13,3.10,99.90,1040092,28,20665,-74
2021-12-12 23:03:36,7.72,4.78,3.00,99.90,1040072,28,20178,-74
2021-12-12 23:04:10,11.27,6.10,3.10,99.90,1031866,28,20187,-74
2021-12-12 23:04:46,8.75,6.05,3.10,99.90,1033181,28,20173,-74
2021-12-12 23:05:22,10.10,5.97,3.10,99.90,1036157,28,20195,-74
2021-12-12 23:06:02,12.30,7.40,3.10,99.90,1035882,28,20276,-74
2021-12-12 23:07:05,10.88,6.05,3.10,99.90,1040168,28,20619,-74
2021-12-12 23:07:45,9.82,5.13,3.10,99.90,1026638,28,20369,-74
2021-12-12 23:08:22,9.65,5.63,3.10,99.90,1040058,28,20279,-74
2021-12-12 23:08:54,14.80,5.80,3.00,99.90,1040195,28,20199,-74
2021-12-12 23:09:35,8.70,6.00,3.10,99.90,1039991,28,20206,-74
2021-12-12 23:10:13,9.35,6.40,3.10,99.90,1038503,28,20172,-74
2021-12-12 23:10:53,7.53,5.60,3.10,99.90,1040132,28,20160,-74
2021-12-12 23:11:29,9.80,5.65,3.10,99.90,1040187,28,20163,-74
2021-12-12 23:12:12,13.48,6.10,3.10,99.90,1039153,28,20162,-74
2021-12-12 23:12:58,8.63,6.07,3.10,99.90,1040101,28,20653,-74
2021-12-12 23:13:45,6.88,4.65,3.10,99.90,1035949,28,20164,-74
2021-12-12 23:14:27,9.48,4.93,3.10,99.90,1040119,28,20299,-74
2021-12-12 23:15:15,9.02,4.88,3.10,99.90,1040084,28,20173,-74
2021-12-12 23:15:56,9.80,4.97,3.10,99.90,1039959,28,20214,-74
2021-12-12 23:16:34,9.10,5.45,3.10,99.90,1040283,28,20201,-74
2021-12-12 23:17:06,9.25,6.35,3.00,99.90,1040101,28,20206,-74
2021-12-12 23:17:42,9.77,6.55,3.00,99.90,1040263,28,20155,-74
2021-12-12 23:18:18,8.85,6.13,3.10,99.90,1040242,28,20529,-74
2021-12-12 23:18:58,9.43,6.75,3.10,99.90,1040192,28,20162,-74
2021-12-12 23:19:30,9.73,6.15,3.10,99.90,1040031,28,20724,-74
2021-12-12 23:20:13,9.35,6.35,3.10,99.90,1040322,28,20507,-74
2021-12-12 23:20:50,7.95,5.32,3.00,99.90,1040124,28,20174,-74
2021-12-12 23:21:25,8.65,6.10,3.00,99.90,1040197,28,20155,-74
2021-12-12 23:22:06,9.93,6.70,3.10,99.90,1040237,28,20170,-74
2021-12-12 23:22:40,7.82,5.53,3.10,99.90,1040158,28,20241,-74
2021-12-12 23:23:21,7.95,6.78,3.10,99.90,1038559,28,20169,-74
2021-12-12 23:24:07,8.43,5.78,3.10,99.90,1040149,28,20163,-74
2021-12-12 23:24:44,9.05,5.55,3.10,99.90,1036018,28,20176,-74
2021-12-12 23:25:29,9.95,6.03,3.10,99.90,1040177,28,20527,-74
2021-12-12 23:26:09,10.02,5.57,3.10,99.90,1035925,28,20170,-74
2021-12-12 23:26:48,8.90,5.30,3.00,99.90,1040183,28,20152,-74
2021-12-12 23:27:46,8.80,6.07,3.10,99.90,1040113,28,20210,-74
2021-12-12 23:28:53,7.20,4.65,3.10,99.90,1039971,28,20270,-74
2021-12-12 23:29:28,8.07,3.97,3.10,99.90,1039775,28,20245,-74
2021-12-12 23:29:59,8.40,4.60,3.10,99.90,1040110,28,20183,-74
2021-12-12 23:30:34,9.35,5.00,3.10,99.90,1040070,28,20171,-74
2021-12-12 23:31:08,9.13,6.28,3.10,99.90,1040085,28,20306,-74
2021-12-12 23:31:51,7.20,5.97,3.10,99.90,1040176,28,20175,-74
2021-12-12 23:32:28,7.80,5.10,3.10,99.90,1040152,28,20164,-74
2021-12-12 23:33:04,9.98,5.40,3.10,99.90,1040017,28,20169,-74
2021-12-12 23:33:41,9.98,5.72,3.10,99.90,1040227,28,20156,-74
2021-12-12 23:34:18,9.93,5.93,3.10,99.90,1036070,28,20567,-74
2021-12-12 23:35:02,9.75,6.00,3.10,99.90,1038834,28,20160,-74
2021-12-12 23:35:40,8.48,5.20,3.10,99.90,1040164,28,20611,-74
2021-12-12 23:36:12,10.02,5.57,3.10,99.90,1040465,28,20152,-74
2021-12-12 23:36:43,7.50,5.50,3.10,99.90,1040477,28,20168,-74
2021-12-12 23:37:21,9.48,6.43,3.10,99.90,1040484,28,20226,-74
2021-12-12 23:37:58,7.57,5.68,3.20,99.90,1036877,28,20670,-74
2021-12-12 23:38:35,8.10,6.28,3.10,99.90,1036776,28,20230,-75
2021-12-12 23:39:15,8.13,6.15,3.20,99.90,1039731,28,20238,-74
2021-12-12 23:40:10,7.65,5.63,3.20,99.90,1041251,28,20247,-74
2021-12-12 23:40:47,7.72,4.10,3.20,99.90,1040945,28,20253,-74
2021-12-12 23:41:22,9.23,5.15,3.10,99.90,1040839,28,20206,-74
2021-12-12 23:42:09,6.90,5.07,3.20,99.90,1036764,28,20724,-74
2021-12-12 23:43:16,8.18,5.40,3.10,99.90,1040637,28,20618,-74
2021-12-12 23:44:18,6.05,3.17,3.10,99.90,1041145,28,20187,-74
2021-12-12 23:44:59,6.80,3.85,3.10,99.90,1041117,28,20179,-74
2021-12-12 23:45:43,7.00,4.38,3.10,99.90,1041231,28,20323,-74
2021-12-12 23:46:32,6.93,4.18,3.10,99.90,1041297,28,20155,-74
2021-12-12 23:47:06,8.25,3.80,3.10,99.90,1040956,28,20160,-74
2021-12-12 23:47:40,8.20,4.45,3.10,99.90,1040905,28,20262,-74
2021-12-12 23:48:16,7.72,5.25,3.10,99.90,1041083,28,20511,-74
2021-12-12 23:48:50,8.65,4.82,3.10,99.90,1041013,28,20155,-74
2021-12-12 23:49:28,8.73,5.90,3.10,99.90,1040924,28,20195,-74
2021-12-12 23:50:09,9.50,5.85,3.10,99.90,1040840,28,20233,-74
2021-12-12 23:50:47,8.45,4.93,3.10,99.90,1041366,28,20583,-74
2021-12-12 23:51:19,8.52,4.95,3.20,99.90,1041170,28,20164,-74
2021-12-12 23:51:54,7.97,4.93,3.10,99.90,1041350,28,20609,-74
2021-12-12 23:52:30,7.47,5.20,3.10,99.90,1041370,28,20225,-74
2021-12-12 23:53:07,7.63,5.70,3.10,99.90,1040928,28,20156,-74
2021-12-12 23:53:55,7.32,5.45,3.10,99.90,1041070,28,20561,-74
2021-12-12 23:54:30,7.85,5.07,3.10,99.90,1040923,28,20155,-74
2021-12-12 23:55:09,6.93,5.22,3.10,99.90,1041202,28,20178,-74
2021-12-12 23:55:52,8.38,4.90,3.10,99.90,1041033,28,20151,-74
2021-12-12 23:56:31,5.78,4.50,3.10,99.90,1040941,28,20160,-74
2021-12-12 23:57:08,8.80,4.93,3.10,99.90,1040953,28,20170,-74
2021-12-12 23:57:40,6.63,4.95,3.20,99.90,1036797,28,20639,-74
2021-12-12 23:58:16,8.80,5.97,3.20,99.90,1036813,28,20218,-74
2021-12-12 23:58:52,7.15,5.72,3.20,99.90,1036762,28,20704,-74
2021-12-12 23:59:27,7.10,5.13,3.20,99.90,1038523,28,20579,-74