2021-12-12 00:00:39,879.78,793.88,1.10,99.90,1017411,29,20033,-78
2021-12-12 00:01:26,807.92,730.95,1.10,99.90,1027994,28,20026,-77
2021-12-12 00:02:06,731.20,663.42,1.10,99.90,1020541,29,20024,-75
2021-12-12 00:02:56,681.55,623.17,1.10,99.90,1016888,29,20036,-77
2021-12-12 00:03:35,675.40,614.40,1.10,99.90,1017471,29,20464,-76
2021-12-12 00:04:13,724.50,657.40,1.10,99.90,1028995,28,20023,-77
2021-12-12 00:04:47,757.55,686.88,1.10,99.90,1025400,29,20058,-77
2021-12-12 00:05:21,825.03,745.78,1.10,99.90,1024789,29,20102,-77
2021-12-12 00:05:54,873.38,788.53,1.10,99.90,1025692,28,20026,-76
2021-12-12 00:06:32,886.78,801.25,1.10,99.90,1030020,28,20439,-78
2021-12-12 00:07:09,868.63,785.33,1.20,99.90,1028881,28,20082,-77
2021-12-12 00:07:41,868.03,784.50,1.10,99.90,1026495,28,20054,-77
2021-12-12 00:08:13,897.88,810.92,1.20,99.90,1017239,29,20020,-77
2021-12-12 00:08:47,937.28,846.05,1.20,99.90,1018338,29,20024,-77
2021-12-12 00:09:26,933.17,841.38,1.20,99.90,1020784,29,20027,-76
2021-12-12 00:10:04,892.42,804.88,1.20,99.90,1019176,29,20034,-77
2021-12-12 00:10:40,887.65,802.17,1.20,99.90,1023420,29,20063,-77
2021-12-12 00:11:15,905.05,815.30,1.20,99.90,1024940,28,20026,-78
2021-12-12 00:11:46,902.45,813.72,1.20,99.90,1027152,28,20098,-78
2021-12-12 00:12:23,948.13,851.72,1.20,99.90,1024970,29,20062,-78
2021-12-12 00:12:59,922.85,831.13,1.20,99.90,1021057,29,20035,-77
2021-12-12 00:13:58,927.38,834.78,1.20,99.90,1025077,29,20024,-77
2021-12-12 00:14:32,682.92,621.22,1.20,99.90,1019328,29,20547,-78
2021-12-12 00:15:06,795.53,718.85,1.20,99.90,1021171,29,20024,-78
2021-12-12 00:15:37,854.55,773.10,1.20,99.90,1020850,29,20024,-78
2021-12-12 00:16:08,909.90,821.45,1.20,99.90,1024930,29,20509,-77
2021-12-12 00:16:40,940.97,847.67,1.20,99.90,1020442,28,20461,-78
2021-12-12 00:17:12,961.13,866.63,1.20,99.90,1021120,29,20027,-78
2021-12-12 00:17:44,990.75,890.38,1.20,99.90,1024690,29,20059,-78
2021-12-12 00:18:15,1009.35,906.33,1.20,99.90,1022327,28,20024,-78
2021-12-12 00:18:46,1018.35,913.72,1.20,99.90,1025235,29,20090,-78
2021-12-12 00:19:17,1044.72,935.17,1.20,99.90,1024565,29,20488,-77
2021-12-12 00:19:48,1051.28,938.97,1.20,99.90,1025236,29,20031,-76
2021-12-12 00:20:22,1052.85,940.63,1.20,99.90,1025723,28,20488,-78
2021-12-12 00:20:53,1036.38,927.30,1.20,99.90,1028151,28,20099,-78
2021-12-12 00:21:27,1053.57,939.92,1.20,99.90,1025789,28,20047,-78
2021-12-12 00:22:02,1028.93,920.47,1.20,99.90,1021675,29,20024,-78
2021-12-12 00:22:32,1016.35,910.78,1.20,99.90,1021018,29,20054,-76
2021-12-12 00:23:05,1040.28,929.88,1.20,99.90,1021186,29,20091,-78
2021-12-12 00:23:36,1027.28,921.03,1.30,99.90,1017703,29,20032,-78
2021-12-12 00:24:09,1056.88,941.47,1.30,99.90,1021770,29,20047,-78
2021-12-12 00:24:41,1052.75,938.25,1.30,99.90,1025566,28,20033,-78
2021-12-12 00:25:12,1077.07,945.92,1.30,99.90,1029912,28,20105,-78
2021-12-12 00:25:50,1075.60,942.30,1.30,99.90,1032557,28,20023,-77
2021-12-12 00:26:22,1011.03,904.90,1.30,99.90,1024891,29,20027,-77
2021-12-12 00:26:55,1042.45,926.97,1.40,99.90,1026099,28,20019,-78
2021-12-12 00:27:26,1040.88,928.13,1.40,99.90,1024959,29,20062,-78
2021-12-12 00:27:58,1058.22,933.65,1.30,99.90,1025541,29,20019,-79
2021-12-12 00:28:29,1068.78,935.63,1.40,99.90,1021626,29,20028,-77
2021-12-12 00:29:00,1121.70,952.80,1.30,99.90,1021444,29,20023,-78
2021-12-12 00:29:31,1151.82,969.10,1.30,99.90,1020589,29,20477,-78
2021-12-12 00:30:04,1148.55,961.75,1.40,99.90,1017196,29,20031,-78
2021-12-12 00:30:36,1109.65,947.67,1.40,99.90,1022180,29,20114,-78
2021-12-12 00:31:10,1104.18,951.95,1.40,99.90,1020784,29,20068,-76
2021-12-12 00:31:43,1042.25,928.00,1.40,99.90,1019432,29,20024,-78
2021-12-12 00:32:16,1052.63,933.47,1.40,99.90,1020814,29,20027,-78
2021-12-12 00:32:49,1061.45,935.17,1.40,99.90,1024710,29,20055,-78
2021-12-12 00:33:21,1031.18,918.10,1.40,99.90,1026353,28,20027,-78
2021-12-12 00:33:55,1086.35,932.58,1.40,99.90,1025453,28,20030,-78
2021-12-12 00:34:31,1035.55,918.67,1.40,99.90,1028958,28,20029,-78
2021-12-12 00:35:05,988.45,885.15,1.40,99.90,1020580,29,20035,-78
2021-12-12 00:35:36,985.60,881.55,1.40,99.90,1017559,29,20047,-78
2021-12-12 00:36:08,1034.53,919.20,1.40,99.90,1021212,29,20027,-78
2021-12-12 00:36:41,1044.95,921.45,1.40,99.90,1018423,29,20031,-77
2021-12-12 00:37:12,1049.75,916.05,1.40,99.90,1021459,29,20021,-79
2021-12-12 00:37:43,1096.38,938.75,1.40,99.90,1024294,29,20027,-78
2021-12-12 00:38:18,1137.53,948.95,1.40,99.90,1017949,29,20029,-78
2021-12-12 00:38:57,1062.20,927.63,1.40,99.90,1021075,29,20650,-78
2021-12-12 00:39:33,978.53,876.60,1.40,99.90,1020549,29,20123,-77
2021-12-12 00:40:22,949.67,853.92,1.40,99.90,1020434,29,20079,-78
2021-12-12 00:40:59,833.45,757.95,1.40,99.90,1025353,29,20062,-78
2021-12-12 00:41:35,879.15,797.08,1.40,99.90,1028541,28,20065,-78
2021-12-12 00:42:17,889.83,805.50,1.40,99.90,1025170,29,20019,-78
2021-12-12 00:42:50,832.00,755.55,1.40,99.90,1017746,29,20028,-78
2021-12-12 00:43:29,880.88,796.83,1.40,99.90,1013251,29,20028,-78
2021-12-12 00:44:04,887.53,803.22,1.40,99.90,1020644,29,20028,-78
2021-12-12 00:44:39,895.72,809.47,1.40,99.90,1018751,29,20095,-78
2021-12-12 00:45:12,904.00,816.03,1.40,99.90,1016877,29,20035,-78
2021-12-12 00:45:43,935.15,841.50,1.40,99.90,1014557,29,20111,-78
2021-12-12 00:46:16,967.20,866.17,1.50,99.90,1019692,29,20028,-78
2021-12-12 00:46:47,999.75,891.95,1.50,99.90,1021750,29,20027,-77
2021-12-12 00:47:18,1039.80,917.33,1.50,99.90,1017816,29,20028,-78
2021-12-12 00:47:50,1087.53,931.90,1.50,99.90,1016994,29,20031,-78
2021-12-12 00:48:22,1127.72,945.38,1.50,99.90,1013405,29,20025,-77
2021-12-12 00:48:54,1075.00,920.95,1.50,99.90,1018273,29,20052,-78
2021-12-12 00:49:26,1130.63,946.53,1.50,99.90,1024872,29,20054,-77
2021-12-12 00:49:58,1125.45,945.05,1.50,99.90,1025765,28,20370,-78
2021-12-12 00:50:35,1129.38,951.22,1.50,99.90,1025223,28,20020,-78
2021-12-12 00:51:08,1020.42,910.15,1.50,99.90,1029105,28,20121,-78
2021-12-12 00:51:41,1039.90,919.05,1.50,99.90,1021146,29,20402,-78
2021-12-12 00:52:15,1013.88,907.10,1.50,99.90,1017691,29,20024,-78
2021-12-12 00:52:47,1019.72,906.92,1.50,99.90,1017967,29,20051,-78
2021-12-12 00:53:21,1043.28,928.95,1.50,99.90,1022971,28,20043,-78
2021-12-12 00:53:53,1007.33,897.95,1.50,99.90,1026375,28,20023,-78
2021-12-12 00:54:30,1028.78,910.75,1.50,99.90,1024937,28,20019,-78
2021-12-12 00:55:02,970.30,870.03,1.50,99.90,1021584,29,20024,-78
2021-12-12 00:55:37,1009.58,898.75,1.50,99.90,1018148,29,20021,-79
2021-12-12 00:56:09,996.25,889.72,1.50,99.90,1018553,29,20072,-78
2021-12-12 00:56:41,1041.63,909.10,1.50,99.90,1022156,29,20063,-78
2021-12-12 00:57:15,1035.03,914.55,1.50,99.90,1026291,28,20031,-77
2021-12-12 00:57:54,1041.28,914.60,1.50,99.90,1026092,28,20024,-78
2021-12-12 00:58:26,972.13,871.63,1.50,99.90,1020779,29,20159,-78
2021-12-12 00:58:57,999.40,892.75,1.50,99.90,1013318,29,20112,-77
2021-12-12 00:59:28,1073.68,930.80,1.50,99.90,1016760,29,20120,-78
2021-12-12 00:59:59,1093.03,941.17,1.50,99.90,1017872,29,20111,-78
2021-12-12 01:00:36,1143.60,961.72,1.50,99.90,1020877,29,20027,-78
2021-12-12 01:01:09,1037.18,921.88,1.50,99.90,1023506,29,20023,-78
2021-12-12 01:01:45,1063.85,932.38,1.50,99.90,1021113,29,20019,-78
2021-12-12 01:02:24,1037.28,923.28,1.50,99.90,1020925,29,20111,-78
2021-12-12 01:02:56,981.08,881.35,1.50,99.90,1027094,28,20020,-78
2021-12-12 01:03:32,1004.85,897.05,1.50,99.90,1020777,29,20055,-78
2021-12-12 01:04:08,996.28,890.78,1.50,99.90,1013461,29,20025,-78
2021-12-12 01:04:43,1002.55,894.63,1.60,99.90,1020809,29,20038,-78
2021-12-12 01:05:14,1001.88,894.22,1.60,99.90,1022115,29,20028,-79
2021-12-12 01:05:46,1093.35,940.33,1.60,99.90,1023612,28,20024,-78
2021-12-12 01:06:19,1128.60,951.28,1.50,99.90,1023875,28,20027,-78
2021-12-12 01:06:51,1102.25,937.50,1.60,99.90,1021151,29,20032,-78
2021-12-12 01:07:27,1095.30,949.78,1.50,99.90,1021842,29,20478,-78
2021-12-12 01:07:58,1031.65,920.00,1.50,99.90,1025137,29,20027,-78
2021-12-12 01:08:29,1071.78,932.55,1.50,99.90,1025819,28,20028,-78
2021-12-12 01:09:04,1140.85,957.65,1.50,99.90,1032749,28,20113,-77
2021-12-12 01:09:39,1051.18,931.80,1.50,99.90,1028705,28,20019,-78
2021-12-12 01:10:17,1022.53,911.33,1.50,99.90,1025293,28,20019,-78
2021-12-12 01:10:56,993.38,889.38,1.50,99.90,1020565,29,20031,-77
2021-12-12 01:11:32,950.92,855.33,1.50,99.90,1023400,29,20023,-78
2021-12-12 01:12:09,963.78,866.47,1.50,99.90,1027601,28,20062,-77
2021-12-12 01:12:40,961.88,864.58,1.50,99.90,1024735,28,20027,-77
2021-12-12 01:13:12,1006.42,898.95,1.50,99.90,1022210,29,20095,-78
2021-12-12 01:13:44,1058.88,933.85,1.50,99.90,1016561,29,20407,-78
2021-12-12 01:14:17,1119.32,951.67,1.50,99.90,1021279,29,20062,-77
2021-12-12 01:14:54,1080.22,943.70,1.50,99.90,1021649,29,20035,-78
2021-12-12 01:15:28,1024.55,914.53,1.50,99.90,1022276,29,20038,-77
2021-12-12 01:16:04,1045.53,922.88,1.50,99.90,1020447,29,20118,-78
2021-12-12 01:16:46,1010.58,901.70,1.50,99.90,1020713,29,20023,-78
2021-12-12 01:17:22,947.92,854.47,1.50,99.90,1016737,29,20036,-77
2021-12-12 01:17:56,953.65,858.13,1.50,99.90,1023232,29,20055,-77
2021-12-12 01:18:35,981.95,880.30,1.50,99.90,1028647,28,20023,-78
2021-12-12 01:19:24,951.65,857.03,1.50,99.90,1026971,28,20059,-77
2021-12-12 01:20:00,826.47,753.22,1.50,99.90,1028628,28,20033,-78
2021-12-12 01:20:41,876.53,794.85,1.50,99.90,1028970,28,20126,-78
2021-12-12 01:21:17,849.60,771.63,1.50,99.90,1032356,28,20515,-77
2021-12-12 01:21:51,877.38,793.67,1.50,99.90,1028369,28,20031,-78
2021-12-12 01:22:32,932.53,839.00,1.50,99.90,1028654,28,20023,-78
2021-12-12 01:23:14,902.55,816.00,1.50,99.90,1029031,28,20053,-77
2021-12-12 01:23:50,855.15,776.78,1.50,99.90,1020449,29,20027,-77
2021-12-12 01:24:36,886.90,802.33,1.50,99.90,1016438,29,20103,-78
2021-12-12 01:25:17,819.10,744.13,1.50,99.90,1020605,29,20067,-78
2021-12-12 01:25:50,816.95,743.83,1.50,99.90,1020861,29,20020,-78
2021-12-12 01:26:20,885.22,800.35,1.50,99.90,1019951,29,20023,-78
2021-12-12 01:26:53,974.08,873.67,1.50,99.90,1024371,29,20062,-78
2021-12-12 01:27:25,1012.90,904.13,1.50,99.90,1024587,29,20066,-78
2021-12-12 01:27:56,1044.63,927.00,1.50,99.90,1025898,28,20024,-78
2021-12-12 01:28:30,1081.50,946.92,1.50,99.90,1028042,28,20106,-78
2021-12-12 01:29:03,1057.05,935.95,1.50,99.90,1025043,28,20015,-78
2021-12-12 01:29:33,1053.63,937.40,1.50,99.90,1024241,29,20022,-77
2021-12-12 01:30:08,1071.45,944.13,1.50,99.90,1020738,29,20018,-82
2021-12-12 01:30:40,1015.65,907.35,1.50,99.90,1021836,29,20106,-78
2021-12-12 01:31:16,1061.82,944.58,1.50,99.90,1025613,28,20026,-78
2021-12-12 01:31:47,1026.82,917.72,1.50,99.90,1029859,28,20464,-78
2021-12-12 01:32:29,1281.03,946.35,1.50,99.90,1028316,28,20407,-78
2021-12-12 01:33:00,965.28,868.92,1.50,99.90,1024282,29,20027,-78
2021-12-12 01:33:34,994.85,891.67,1.50,99.90,1024694,29,20105,-78
2021-12-12 01:34:10,998.05,894.95,1.50,99.90,1026600,28,20020,-78
2021-12-12 01:34:43,993.15,890.22,1.50,99.90,1021487,29,20114,-78
2021-12-12 01:35:17,1011.97,905.53,1.50,99.90,1024890,29,20023,-78
2021-12-12 01:35:51,1011.88,903.20,1.50,99.90,1028440,28,20480,-78
2021-12-12 01:36:31,1040.13,926.00,1.50,99.90,1034055,28,20022,-78
2021-12-12 01:37:10,974.22,874.63,1.50,99.90,1028023,28,20026,-78
2021-12-12 01:37:50,941.08,848.28,1.50,99.90,1022819,28,20015,-78
2021-12-12 01:38:39,904.75,818.60,1.60,99.90,1020654,29,20028,-78
2021-12-12 01:39:12,812.15,739.85,1.60,99.90,1028476,28,20582,-78
2021-12-12 01:39:45,893.47,807.13,1.60,99.90,1020178,29,20016,-77
2021-12-12 01:40:23,944.40,848.53,1.60,99.90,1024169,29,20026,-78
2021-12-12 01:40:57,939.30,846.65,1.60,99.90,1016626,29,20020,-78
2021-12-12 01:41:53,959.40,861.30,1.60,99.90,1016428,29,20068,-78
2021-12-12 01:42:33,781.35,714.55,1.60,99.90,1020290,29,20042,-78
2021-12-12 01:43:22,813.60,741.25,1.60,99.90,1020789,29,20026,-78
2021-12-12 01:44:21,763.50,699.25,1.60,99.90,1020876,29,20424,-78
2021-12-12 01:45:10,683.20,626.15,1.60,99.90,1026464,28,20038,-78
2021-12-12 01:45:46,616.45,565.28,1.60,99.90,1026707,28,20023,-78
2021-12-12 01:46:22,732.45,668.58,1.60,99.90,1024723,29,20055,-78
2021-12-12 01:47:12,806.63,733.65,1.60,99.90,1024570,29,20031,-78
2021-12-12 01:47:46,736.17,674.25,1.60,99.90,1028305,28,20065,-78
2021-12-12 01:48:24,804.33,732.38,1.60,99.90,1020692,29,20063,-78
2021-12-12 01:49:00,841.85,764.05,1.60,99.90,1024506,29,20507,-78
2021-12-12 01:49:34,856.75,775.38,1.60,99.90,1020309,29,20020,-78
2021-12-12 01:50:12,911.28,822.22,1.60,99.90,1022650,29,20047,-78
2021-12-12 01:50:49,894.90,809.05,1.60,99.90,1018468,29,20027,-78
2021-12-12 01:51:22,879.75,795.20,1.60,99.90,1025841,28,20024,-78
2021-12-12 01:51:54,935.33,841.25,1.60,99.90,1028891,28,20026,-78
2021-12-12 01:52:28,979.85,878.67,1.60,99.90,1029951,28,20035,-78
2021-12-12 01:53:01,983.55,881.25,1.60,99.90,1026515,28,20030,-78
2021-12-12 01:53:37,1008.70,901.85,1.60,99.90,1017672,29,20024,-78
2021-12-12 01:54:08,967.13,867.70,1.60,99.90,1020762,29,20024,-78
2021-12-12 01:54:45,1038.80,923.08,1.60,99.90,1021915,29,20019,-78
2021-12-12 01:55:40,1011.10,903.28,1.60,99.90,1022100,29,20127,-78
2021-12-12 01:56:12,804.88,733.78,1.60,99.90,1024597,29,20046,-77
2021-12-12 01:56:53,885.20,800.47,1.60,99.90,1020670,29,20032,-78
2021-12-12 01:57:30,872.83,790.63,1.60,99.90,1024616,29,20046,-78
2021-12-12 01:58:08,881.88,797.80,1.60,99.90,1020626,29,20365,-78
2021-12-12 01:58:41,893.33,806.28,1.60,99.90,1019260,29,20094,-78
2021-12-12 01:59:12,945.42,848.08,1.70,99.90,1022808,29,20028,-78
2021-12-12 01:59:46,999.58,891.38,1.70,99.90,1023639,28,20576,-78
2021-12-12 02:00:39,1013.70,902.80,1.60,99.90,1024145,28,20074,-77
2021-12-12 02:01:18,844.45,769.38,1.60,99.90,1020447,29,20035,-78
2021-12-12 02:01:57,876.08,794.85,1.60,99.90,1024635,28,20053,-78
2021-12-12 02:02:32,882.85,799.72,1.60,99.90,1028538,28,20062,-78
2021-12-12 02:03:06,909.88,821.42,1.60,99.90,1025276,28,20054,-78
2021-12-12 02:03:41,955.00,856.00,1.60,99.90,1020416,29,20038,-78
2021-12-12 02:04:19,972.25,872.38,1.60,99.90,1024112,29,20126,-78
2021-12-12 02:04:55,949.42,852.78,1.60,99.90,1018262,29,20035,-77
2021-12-12 02:05:28,958.20,859.30,1.60,99.90,1018435,29,20032,-78
2021-12-12 02:06:02,989.30,884.10,1.60,99.90,1026682,28,20031,-78
2021-12-12 02:06:33,1001.83,893.72,1.60,99.90,1028615,28,20023,-78
2021-12-12 02:07:06,1090.47,933.17,1.70,99.90,1022538,28,20042,-78
2021-12-12 02:07:40,1075.30,931.30,1.70,99.90,1023388,29,20029,-78
2021-12-12 02:08:14,1061.60,925.47,1.70,99.90,1020005,29,20042,-78
2021-12-12 02:08:47,1066.18,931.63,1.70,99.90,1019298,29,20028,-78
2021-12-12 02:09:19,1089.88,929.35,1.70,99.90,1025484,28,20070,-78
2021-12-12 02:09:50,1094.32,939.30,1.70,99.90,1024590,29,20082,-78
2021-12-12 02:10:38,1166.25,957.50,1.70,99.90,1017102,29,20114,-78
2021-12-12 02:11:16,915.30,827.47,1.70,99.90,1016745,29,20032,-78
2021-12-12 02:11:48,921.10,830.22,1.70,99.90,1016231,29,20032,-78
2021-12-12 02:12:22,1000.53,894.13,1.70,99.90,1023422,29,20046,-78
2021-12-12 02:12:56,1005.97,896.67,1.70,99.90,1025793,28,20456,-78
2021-12-12 02:13:31,1015.03,901.53,1.70,99.90,1024245,29,20038,-78
2021-12-12 02:14:10,1029.57,905.10,1.70,99.90,1028457,28,20069,-78
2021-12-12 02:14:42,993.47,887.60,1.70,99.90,1024544,28,20063,-78
2021-12-12 02:15:16,1046.63,914.80,1.70,99.90,1022650,29,20131,-78
2021-12-12 02:15:50,1037.78,915.28,1.70,99.90,1016323,29,20028,-78
2021-12-12 02:16:23,1033.20,912.72,1.70,99.90,1021258,29,20574,-78
2021-12-12 02:17:05,1048.68,912.88,1.70,99.90,1021751,29,20024,-78
2021-12-12 02:17:41,955.45,856.47,1.70,99.90,1026485,28,20067,-78
2021-12-12 02:18:16,953.67,854.75,1.70,99.90,1021466,29,20027,-78
2021-12-12 02:18:51,982.50,876.38,1.80,99.90,1018704,29,20482,-78
2021-12-12 02:19:31,997.15,888.88,1.80,99.90,1026481,28,20023,-78
2021-12-12 02:20:29,942.08,846.58,1.80,99.90,1024513,29,20023,-79
2021-12-12 02:21:28,805.40,737.28,1.80,99.90,1022917,29,20035,-78
2021-12-12 02:22:26,719.85,661.40,1.80,99.90,1027835,28,20023,-78
2021-12-12 02:23:18,708.92,651.63,1.80,99.90,1031480,28,20023,-78
2021-12-12 02:23:57,702.25,644.90,1.80,99.90,1025789,28,20090,-78
2021-12-12 02:25:02,757.83,695.03,1.80,99.90,1024182,28,20595,-78
2021-12-12 02:25:53,651.50,599.55,1.80,99.90,1028539,28,20043,-78
2021-12-12 02:26:43,633.58,582.25,1.80,99.90,1027757,28,20428,-78
2021-12-12 02:27:32,663.58,609.83,1.80,99.90,1024281,29,20039,-78
2021-12-12 02:28:23,649.05,596.65,1.80,99.90,1021798,29,20024,-78
2021-12-12 02:29:13,618.15,569.33,1.80,99.90,1025505,28,20018,-78
2021-12-12 02:30:03,673.67,619.75,1.80,99.90,1028757,28,20089,-78
2021-12-12 02:30:54,660.97,607.53,1.80,99.90,1028310,28,20090,-78
2021-12-12 02:31:52,626.15,575.78,1.80,99.90,1028602,28,20094,-78
2021-12-12 02:32:43,618.45,568.20,1.80,99.90,1028653,28,20546,-78
2021-12-12 02:33:33,566.95,522.03,1.70,99.90,1028682,28,20050,-78
2021-12-12 02:34:24,572.08,526.08,1.70,99.90,1024218,29,20166,-78
2021-12-12 02:35:14,559.42,514.03,1.70,99.90,1025496,28,20015,-78
2021-12-12 02:35:47,522.50,482.40,1.70,99.90,1025639,28,20016,-78
2021-12-12 02:36:20,641.38,588.95,1.70,99.90,1028398,28,20255,-78
2021-12-12 02:36:52,752.15,684.88,1.70,99.90,1020499,29,20054,-78
2021-12-12 02:37:23,833.13,754.47,1.70,99.90,1021347,29,20103,-78
2021-12-12 02:37:58,908.25,817.55,1.70,99.90,1016705,29,20016,-78
2021-12-12 02:38:32,904.58,815.42,1.70,99.90,1014665,29,20013,-78
2021-12-12 02:39:15,936.03,842.65,1.70,99.90,1023887,28,20026,-78
2021-12-12 02:39:46,848.28,769.17,1.70,99.90,1020551,29,20087,-78
2021-12-12 02:40:26,907.60,818.15,1.70,99.90,1020397,29,20027,-78
2021-12-12 02:41:04,799.22,726.67,1.70,99.90,1020393,29,20020,-77
2021-12-12 02:41:35,839.97,762.08,1.70,99.90,1022549,29,20608,-78
2021-12-12 02:42:11,916.63,824.88,1.60,99.90,1024352,29,20019,-78
2021-12-12 02:42:43,934.33,840.67,1.60,99.90,1022377,29,20019,-78
2021-12-12 02:43:17,987.00,883.90,1.60,99.90,1024177,29,20021,-77
2021-12-12 02:43:55,992.65,888.55,1.60,99.90,1024708,29,20015,-78
2021-12-12 02:44:30,959.92,862.70,1.60,99.90,1017654,29,20103,-78
2021-12-12 02:45:03,960.83,861.95,1.60,99.90,1018319,29,20383,-78
2021-12-12 02:45:36,969.17,869.53,1.60,99.90,1016357,29,20031,-78
2021-12-12 02:46:08,986.40,884.20,1.60,99.90,1017806,29,20024,-78
2021-12-12 02:46:41,998.97,893.08,1.60,99.90,1020306,29,20026,-78
2021-12-12 02:47:18,1008.20,902.95,1.60,99.90,1021326,29,20115,-78
2021-12-12 02:47:58,973.78,875.92,1.60,99.90,1025979,28,20031,-78
2021-12-12 02:48:31,1.50,1.50,1.50,99.90,1025050,29,20027,-78
2021-12-12 02:49:10,628.70,577.17,1.60,99.90,1020323,29,20939,-78
2021-12-12 02:50:06,717.78,656.70,1.60,99.90,1016310,29,20090,-78
2021-12-12 02:50:42,625.70,574.45,1.60,99.90,1020825,29,20019,-78
2021-12-12 02:51:16,720.55,658.85,1.60,99.90,1020253,29,20030,-78
2021-12-12 02:51:46,833.40,756.03,1.60,99.90,1024140,29,20114,-78
2021-12-12 02:52:29,906.45,818.58,1.60,99.90,1026006,28,20023,-78
2021-12-12 02:53:17,844.90,766.17,1.60,99.90,1026501,28,20118,-78
2021-12-12 02:53:55,769.90,702.08,1.60,99.90,1024589,29,20027,-78
2021-12-12 02:54:26,823.95,748.10,1.60,99.90,1024126,28,20096,-79
2021-12-12 02:55:04,915.97,825.63,1.60,99.90,1027699,28,20087,-78
2021-12-12 02:55:40,922.90,832.40,1.60,99.90,1030059,28,20023,-78
2021-12-12 02:56:16,928.72,835.88,1.60,99.90,1030722,28,20022,-78
2021-12-12 02:56:48,918.40,827.72,1.60,99.90,1028392,28,20030,-77
2021-12-12 02:57:19,976.33,874.95,1.60,99.90,1028118,28,20027,-78
2021-12-12 02:57:55,1027.38,915.58,1.60,99.90,1024257,29,20024,-78
2021-12-12 02:58:27,1017.33,906.63,1.70,99.90,1020326,28,20114,-78
2021-12-12 02:58:57,1074.47,935.25,1.60,99.90,1024162,29,20089,-78
2021-12-12 02:59:28,1076.07,942.92,1.60,99.90,1024254,28,20074,-78
2021-12-12 02:59:59,1174.80,972.70,1.60,99.90,1028389,28,20026,-78
2021-12-12 03:00:35,1174.40,972.03,1.60,99.90,1028369,28,20022,-78
2021-12-12 03:01:32,1077.10,942.35,1.60,99.90,1021614,29,20020,-78
2021-12-12 03:02:08,827.85,753.97,1.60,99.90,1032376,28,20065,-78
2021-12-12 03:02:46,862.47,780.55,1.70,99.90,1028518,28,20086,-78
2021-12-12 03:03:16,900.72,813.22,1.60,99.90,1024681,29,20049,-78
2021-12-12 03:03:48,995.40,888.80,1.70,99.90,1018766,29,20023,-78
2021-12-12 03:04:20,1062.22,939.10,1.70,99.90,1016775,29,20027,-78
2021-12-12 03:04:53,1117.90,951.85,1.70,99.90,1016458,29,20024,-78
2021-12-12 03:05:31,1108.80,944.60,1.70,99.90,1025344,28,20436,-78
2021-12-12 03:06:03,1038.38,919.50,1.70,99.90,1024352,28,20034,-78
2021-12-12 03:06:36,1063.05,928.53,1.70,99.90,1026192,28,20113,-78
2021-12-12 03:07:11,1086.75,943.92,1.70,99.90,1027012,28,20030,-78
2021-12-12 03:07:43,1036.75,919.00,1.70,99.90,1020662,29,20043,-78
2021-12-12 03:08:15,1102.05,943.53,1.70,99.90,1020517,29,20020,-78
2021-12-12 03:08:49,1144.45,959.92,1.70,99.90,1025723,28,20400,-79
2021-12-12 03:09:26,1128.85,961.65,1.60,99.90,1025004,28,20027,-78
2021-12-12 03:09:59,1013.28,903.20,1.60,99.90,1024508,29,20029,-78
2021-12-12 03:10:34,1048.13,930.35,1.60,99.90,1018647,29,20028,-78
2021-12-12 03:11:05,1031.95,919.33,1.60,99.90,1016300,29,20036,-78
2021-12-12 03:11:36,1072.78,937.35,1.60,99.90,1013620,29,20017,-78
2021-12-12 03:12:16,1135.78,965.42,1.60,99.90,1021459,29,20122,-78
2021-12-12 03:12:47,995.33,889.90,1.60,99.90,1021819,29,20031,-78
2021-12-12 03:13:19,1024.25,913.15,1.60,99.90,1020869,29,20591,-78
2021-12-12 03:13:51,1062.28,935.75,1.60,99.90,1019191,29,20024,-78
2021-12-12 03:14:22,1101.07,950.72,1.70,99.90,1020768,29,20026,-78
2021-12-12 03:14:53,1137.82,969.97,1.70,99.90,1022822,29,20016,-78
2021-12-12 03:15:30,1172.05,979.45,1.70,99.90,1020232,29,20099,-78
2021-12-12 03:16:01,1076.45,940.40,1.60,99.90,1025944,28,20019,-79
2021-12-12 03:16:33,1134.90,954.78,1.60,99.90,1025620,28,20019,-78
2021-12-12 03:17:08,1162.15,973.95,1.60,99.90,1021276,29,20047,-78
2021-12-12 03:17:41,1050.88,934.03,1.60,99.90,1019364,29,20019,-77
2021-12-12 03:18:17,1063.15,933.13,1.60,99.90,1017854,29,20028,-80
2021-12-12 03:18:49,1024.50,914.17,1.60,99.90,1022584,29,20023,-78
2021-12-12 03:19:20,1059.80,940.80,1.60,99.90,1025464,28,20112,-78
2021-12-12 03:20:12,1125.72,955.92,1.60,99.90,1020352,29,20020,-77
2021-12-12 03:20:48,911.08,824.47,1.70,99.90,1016767,29,20024,-78
2021-12-12 03:21:30,932.00,839.83,1.70,99.90,1020423,29,20022,-78
2021-12-12 03:22:01,908.15,821.08,1.70,99.90,1028520,28,20022,-77
2021-12-12 03:22:32,956.90,858.92,1.70,99.90,1024668,29,20015,-78
2021-12-12 03:23:19,1045.68,927.00,1.70,99.90,1018484,29,20016,-78
2021-12-12 03:23:52,915.25,825.38,1.70,99.90,1018599,29,20032,-78
2021-12-12 03:24:26,954.55,856.70,1.70,99.90,1023020,28,20404,-77
2021-12-12 03:24:57,1006.38,897.17,1.70,99.90,1027216,28,20057,-77
2021-12-12 03:25:32,1082.35,932.80,1.70,99.90,1024309,29,20015,-78
2021-12-12 03:26:08,1072.82,938.22,1.70,99.90,1020447,29,20038,-78
2021-12-12 03:26:44,1022.50,908.63,1.70,99.90,1016519,29,20507,-78
2021-12-12 03:27:15,1015.63,903.83,1.70,99.90,1019537,29,20072,-78
2021-12-12 03:27:47,1058.68,928.08,1.70,99.90,1022334,29,20020,-78
2021-12-12 03:28:20,1077.40,940.33,1.70,99.90,1021606,29,20103,-76
2021-12-12 03:28:54,1109.18,950.92,1.70,99.90,1024269,29,20071,-78
2021-12-12 03:29:28,1084.63,942.78,1.70,99.90,1024221,29,20100,-78
2021-12-12 03:29:59,1092.03,948.08,1.70,99.90,1026654,28,20015,-78
2021-12-12 03:30:30,1149.90,968.28,1.70,99.90,1024314,29,20024,-78
2021-12-12 03:31:04,1191.50,978.22,1.70,99.90,1023929,29,20016,-77
2021-12-12 03:31:38,1170.55,974.72,1.70,99.90,1017204,29,20024,-78
2021-12-12 03:32:13,1134.35,961.60,1.70,99.90,1026679,28,20139,-78
2021-12-12 03:32:44,1102.60,943.63,1.70,99.90,1032204,28,20046,-77
2021-12-12 03:33:15,1157.70,958.58,1.70,99.90,1029715,28,20019,-77
2021-12-12 03:33:46,1218.35,989.67,1.70,99.90,1027706,28,20042,-78
2021-12-12 03:34:21,1205.43,984.10,1.70,99.90,1024379,28,20027,-78
2021-12-12 03:34:58,1165.93,970.83,1.70,99.90,1025299,28,20023,-78
2021-12-12 03:35:29,1083.32,941.63,1.70,99.90,1026269,28,20587,-77
2021-12-12 03:36:06,1148.82,953.83,1.70,99.90,1028646,28,20022,-78
2021-12-12 03:36:37,1088.38,938.33,1.70,99.90,1021457,29,20111,-77
2021-12-12 03:37:12,1150.50,964.22,1.70,99.90,1021558,29,20154,-77
2021-12-12 03:37:44,1126.70,947.42,1.70,99.90,1013502,29,20040,-76
2021-12-12 03:38:16,1137.30,954.13,1.70,99.90,1011099,29,20013,-77
2021-12-12 03:38:52,1167.00,965.03,1.70,99.90,1018804,29,20042,-78
2021-12-12 03:39:31,1121.22,947.85,1.80,99.90,1021640,29,20148,-78
2021-12-12 03:40:26,1007.78,899.38,1.80,99.90,1019721,29,20047,-77
2021-12-12 03:41:00,844.20,768.97,1.80,99.90,1022717,28,20062,-78
2021-12-12 03:41:34,909.58,820.20,1.80,99.90,1029779,28,20019,-79
2021-12-12 03:42:11,976.92,874.28,1.80,99.90,1025820,29,20388,-78
2021-12-12 03:42:43,980.72,878.65,1.80,99.90,1025502,29,20114,-78
2021-12-12 03:43:15,1042.97,924.88,1.80,99.90,1025734,28,20046,-78
2021-12-12 03:43:51,1136.72,955.13,1.80,99.90,1021726,29,20023,-78
2021-12-12 03:44:26,1076.97,929.35,1.80,99.90,1028299,28,20104,-78
2021-12-12 03:44:59,1045.25,926.38,1.80,99.90,1027940,28,20087,-78
2021-12-12 03:45:30,1114.63,952.88,1.80,99.90,1027305,28,20098,-78
2021-12-12 03:46:01,1171.97,965.20,1.80,99.90,1023500,29,20023,-77
2021-12-12 03:46:34,1204.50,971.13,1.80,99.90,1017859,29,20024,-77
2021-12-12 03:47:18,1205.97,969.50,1.70,99.90,1017761,29,20076,-78
2021-12-12 03:48:07,986.05,881.65,1.80,99.90,1020071,29,20058,-78
2021-12-12 03:48:40,875.13,793.75,1.80,99.90,1029693,28,20031,-78
2021-12-12 03:49:11,939.92,844.75,1.80,99.90,1025582,28,20099,-77
2021-12-12 03:49:42,1031.10,905.33,1.80,99.90,1029207,28,20113,-78
2021-12-12 03:50:21,1146.65,941.50,1.80,99.90,1029087,28,20564,-78
2021-12-12 03:50:56,998.83,888.58,1.80,99.90,1026804,28,20047,-78
2021-12-12 03:51:32,1002.55,890.75,1.80,99.90,1024094,29,20023,-77
2021-12-12 03:52:05,1027.38,904.17,1.80,99.90,1023979,29,20052,-78
2021-12-12 03:52:36,1076.93,928.08,1.80,99.90,1027118,28,20027,-78
2021-12-12 03:53:07,1191.95,964.38,1.80,99.90,1030530,28,20019,-78
2021-12-12 03:53:39,1237.95,989.15,1.80,99.90,1029556,28,20199,-78
2021-12-12 03:54:10,1235.57,978.05,1.80,99.90,1030135,28,20419,-77
2021-12-12 03:54:42,1263.80,983.78,1.80,99.90,1025051,28,20023,-78
2021-12-12 03:55:14,1314.20,995.72,1.80,99.90,1017986,29,20111,-78
2021-12-12 03:55:47,1311.07,994.53,1.80,99.90,1022056,28,20024,-78
2021-12-12 03:56:18,1245.47,978.85,1.80,99.90,1022500,28,20039,-76
2021-12-12 03:56:49,1282.32,991.78,1.80,99.90,1026562,28,20027,-78
2021-12-12 03:57:21,1310.32,993.67,1.80,99.90,1029429,28,20022,-77
2021-12-12 03:57:52,1338.25,999.90,1.80,99.90,1026258,28,20046,-78
2021-12-12 03:58:23,1351.68,999.90,1.80,99.90,1029497,28,20063,-78
2021-12-12 03:58:56,1369.00,999.90,1.80,99.90,1025443,29,20060,-78
2021-12-12 03:59:27,1327.85,998.95,1.80,99.90,1021861,29,20020,-78
2021-12-12 03:59:58,1302.57,997.20,1.80,99.90,1025540,28,20118,-78
2021-12-12 04:00:49,1302.60,995.65,1.80,99.90,1026360,28,20102,-78
2021-12-12 04:01:30,934.08,842.97,1.80,99.90,1028522,28,20031,-79
2021-12-12 04:02:02,935.08,842.42,1.80,99.90,1021952,29,20019,-78
2021-12-12 04:02:34,994.88,887.65,1.80,99.90,1021833,29,20121,-78
2021-12-12 04:03:06,1148.97,945.60,1.80,99.90,1019756,29,20450,-78
2021-12-12 04:03:39,1201.75,956.67,1.80,99.90,1021845,29,20028,-78
2021-12-12 04:04:21,1205.57,968.13,1.80,99.90,1022101,29,20087,-78
2021-12-12 04:04:52,983.00,877.45,1.80,99.90,1025344,28,20038,-78
2021-12-12 04:05:23,1072.05,921.60,1.80,99.90,1027573,28,20078,-78
2021-12-12 04:05:59,1205.90,961.70,1.80,99.90,1025743,29,20082,-78
2021-12-12 04:06:31,1093.32,926.65,1.80,99.90,1021733,28,20035,-78
2021-12-12 04:07:06,1210.95,972.17,1.80,99.90,1022328,29,20020,-78
2021-12-12 04:07:36,1156.28,949.95,1.80,99.90,1021108,29,20024,-77
2021-12-12 04:08:07,1252.93,978.22,1.80,99.90,1021468,29,20027,-78
2021-12-12 04:08:42,1280.80,989.58,1.80,99.90,1025369,29,20174,-78
2021-12-12 04:09:14,1218.03,966.42,1.80,99.90,1018344,29,20024,-78
2021-12-12 04:09:46,1259.32,979.63,1.80,99.90,1023425,28,20457,-78
2021-12-12 04:10:20,1246.25,980.25,1.80,99.90,1028368,28,20687,-76
2021-12-12 04:10:50,1198.20,968.70,1.80,99.90,1023171,28,20119,-78
2021-12-12 04:11:56,1253.90,985.95,1.80,99.90,1029753,28,20037,-78
2021-12-12 04:12:27,823.28,752.00,1.80,99.90,1013774,29,20044,-78
2021-12-12 04:12:59,905.45,816.10,1.80,99.90,1009272,29,20033,-78
2021-12-12 04:13:30,996.50,888.80,1.80,99.90,1005511,29,20021,-79
2021-12-12 04:14:03,1113.85,936.33,1.80,99.90,1005834,29,20098,-78
2021-12-12 04:14:34,1175.70,956.53,1.70,99.90,1013626,29,20127,-77
2021-12-12 04:15:06,1200.18,977.47,1.70,99.90,1009639,29,20027,-78
2021-12-12 04:15:37,1238.97,982.88,1.70,99.90,1009015,29,20017,-78
2021-12-12 04:16:08,1219.72,982.40,1.70,99.90,1005757,29,20093,-78
2021-12-12 04:16:44,1261.22,991.50,1.70,99.90,1005568,29,20116,-78
2021-12-12 04:17:21,1220.97,981.00,1.70,99.90,998958,29,20037,-77
2021-12-12 04:17:52,1115.93,937.88,1.70,99.90,1001458,29,20083,-78
2021-12-12 04:18:28,1197.30,971.63,1.70,99.90,998465,29,20027,-79
2021-12-12 04:18:59,1122.88,943.05,1.70,99.90,1007588,29,20029,-78
2021-12-12 04:19:30,1184.28,962.72,1.70,99.90,1005838,29,20021,-78
2021-12-12 04:20:12,1269.65,994.75,1.70,99.90,1007490,29,20391,-78
2021-12-12 04:20:43,1032.32,915.72,1.70,99.90,1011212,29,20096,-79
2021-12-12 04:21:17,1100.05,944.83,1.70,99.90,1009982,29,20029,-78
2021-12-12 04:21:49,1115.85,940.50,1.70,99.90,1009417,29,20032,-78
2021-12-12 04:22:20,1218.70,973.80,1.70,99.90,1006596,29,20041,-78
2021-12-12 04:22:51,1221.82,977.47,1.70,99.90,1004544,29,20026,-78
2021-12-12 04:23:25,1313.90,996.20,1.70,99.90,1010178,29,20095,-78
2021-12-12 04:23:57,1266.20,984.45,1.70,99.90,1010057,29,20028,-78
2021-12-12 04:24:32,1271.07,993.20,1.70,99.90,1013943,29,20016,-78
2021-12-12 04:25:03,1223.20,980.28,1.70,99.90,1016747,29,20086,-78
2021-12-12 04:25:34,1257.05,988.50,1.80,99.90,1009499,29,20024,-78
2021-12-12 04:26:20,1299.32,995.75,1.70,99.90,1014662,29,20088,-78
2021-12-12 04:26:51,995.40,887.42,1.70,99.90,1013301,29,20034,-78
2021-12-12 04:27:23,1051.35,921.08,1.70,99.90,1012250,29,20036,-78
2021-12-12 04:27:55,1137.88,948.25,1.70,99.90,1007754,29,20391,-78
2021-12-12 04:28:25,1226.95,978.22,1.70,99.90,1009633,29,20021,-78
2021-12-12 04:29:01,1295.03,995.00,1.70,99.90,1004371,29,20025,-78
2021-12-12 04:29:36,1175.50,968.08,1.60,99.90,1009283,29,20534,-76
2021-12-12 04:30:11,1117.03,940.13,1.60,99.90,1010336,29,20052,-78
2021-12-12 04:30:42,1103.50,930.58,1.60,99.90,1009781,29,20063,-79
2021-12-12 04:31:14,1127.70,949.90,1.60,99.90,1012015,29,20186,-78
2021-12-12 04:31:50,1191.90,974.65,1.60,99.90,1009648,29,20113,-78
2021-12-12 04:32:27,1113.45,950.25,1.60,99.90,1005652,29,20045,-79
2021-12-12 04:32:58,1020.35,909.70,1.60,99.90,1003003,29,20026,-79
2021-12-12 04:33:28,1091.10,954.95,1.50,99.90,1003376,29,20099,-78
2021-12-12 04:33:59,1116.60,960.90,1.60,99.90,1006380,29,20022,-78
2021-12-12 04:34:33,1186.20,981.60,1.60,99.90,1005399,29,20469,-78
2021-12-12 04:35:08,1578.05,987.58,1.60,99.90,1002860,29,20070,-78
2021-12-12 04:35:39,1055.45,939.05,1.60,99.90,1013292,29,20012,-78
2021-12-12 04:36:10,1057.93,944.22,1.60,99.90,1010982,29,20017,-78
2021-12-12 04:36:46,1076.68,953.53,1.60,99.90,1010228,29,20025,-78
2021-12-12 04:37:19,1050.10,930.75,1.60,99.90,1008462,29,20606,-78
2021-12-12 04:37:50,1066.07,944.15,1.60,99.90,1006330,29,20046,-78
2021-12-12 04:38:20,1313.45,964.03,1.60,99.90,1010796,29,20073,-77
2021-12-12 04:38:51,1146.85,971.22,1.60,99.90,1013973,29,20052,-78
2021-12-12 04:39:25,1166.03,975.38,1.60,99.90,1013736,29,20016,-78
2021-12-12 04:39:58,1153.90,964.00,1.60,99.90,1013385,29,20031,-78
2021-12-12 04:40:32,1132.82,959.55,1.60,99.90,1009957,29,20525,-78
2021-12-12 04:41:03,1106.47,944.15,1.60,99.90,1004609,29,20116,-78
2021-12-12 04:41:35,1161.45,952.83,1.60,99.90,1006010,29,20022,-79
2021-12-12 04:42:31,1204.35,970.55,1.60,99.90,1010305,29,20426,-78
2021-12-12 04:43:03,882.92,799.88,1.50,99.90,1017244,29,20016,-78
2021-12-12 04:43:34,932.33,837.80,1.60,99.90,1014219,29,20028,-78
2021-12-12 04:44:05,995.63,884.63,1.60,99.90,1011272,29,20119,-78
2021-12-12 04:44:38,1070.35,921.25,1.60,99.90,1012657,29,20028,-78
2021-12-12 04:45:50,1179.05,946.60,1.60,99.90,1006233,29,20074,-80
2021-12-12 04:46:26,791.22,725.45,1.60,99.90,1009763,29,20017,-78
2021-12-12 04:47:40,831.97,758.25,1.50,99.90,1011370,29,20023,-78
2021-12-12 04:48:46,702.40,646.08,1.50,99.90,1011178,29,20411,-77
2021-12-12 04:49:35,688.58,631.80,1.50,99.90,1012806,29,20025,-78
2021-12-12 04:50:25,663.92,609.90,1.50,99.90,1025579,28,20019,-78
2021-12-12 04:51:19,688.25,633.90,1.50,99.90,1027384,28,20070,-78
2021-12-12 04:52:01,602.55,554.92,1.50,99.90,1030534,28,20011,-78
2021-12-12 04:52:43,596.25,549.97,1.50,99.90,1032812,28,20068,-79
2021-12-12 04:53:33,650.00,598.03,1.50,99.90,1025364,29,20035,-77
2021-12-12 04:54:22,672.53,618.63,1.40,99.90,1017164,29,20111,-78
2021-12-12 04:55:21,645.63,594.08,1.40,99.90,1017863,29,20115,-79
2021-12-12 04:56:18,628.72,577.35,1.40,99.90,1020189,28,20070,-78
2021-12-12 04:57:01,571.60,525.25,1.40,99.90,1009667,29,20032,-78
2021-12-12 04:58:06,558.40,515.25,1.40,99.90,1012786,29,20084,-77
2021-12-12 04:58:57,466.88,429.13,1.40,99.90,1017640,29,20063,-78
2021-12-12 04:59:49,516.72,475.40,1.40,99.90,1023877,29,20444,-78
2021-12-12 05:00:27,520.45,478.83,1.40,99.90,1027908,28,20468,-78
2021-12-12 05:01:05,559.80,514.80,1.40,99.90,1033044,28,20503,-78
2021-12-12 05:01:56,620.42,571.08,1.40,99.90,1032999,28,20030,-77
2021-12-12 05:02:39,587.63,541.17,1.40,99.90,1033462,28,20026,-78
2021-12-12 05:03:22,573.25,528.42,1.40,99.90,1020879,29,20588,-78
2021-12-12 05:04:06,579.88,534.65,1.40,99.90,1020697,29,20026,-78
2021-12-12 05:04:52,578.72,533.97,1.40,99.90,1025045,28,20046,-78
2021-12-12 05:05:29,583.25,537.42,1.40,99.90,1028631,28,20030,-78
2021-12-12 05:06:36,658.80,604.50,1.40,99.90,1028898,28,20369,-78
2021-12-12 05:07:16,617.33,566.58,1.40,99.90,1024844,29,20204,-78
2021-12-12 05:08:13,533.47,493.17,1.40,99.90,1020719,29,20024,-78
2021-12-12 05:08:52,644.67,589.47,1.40,99.90,1021919,29,20076,-78
2021-12-12 05:09:32,601.42,553.70,1.40,99.90,1026187,28,20020,-78
2021-12-12 05:10:24,650.45,597.92,1.40,99.90,1028797,28,20467,-80
2021-12-12 05:11:13,645.75,593.60,1.40,99.90,1028647,28,20143,-78
2021-12-12 05:12:11,616.70,567.85,1.40,99.90,1021184,29,20044,-78
2021-12-12 05:12:46,607.38,557.45,1.40,99.90,1020981,29,20038,-78
2021-12-12 05:13:30,650.85,598.13,1.40,99.90,1024995,28,20132,-78
2021-12-12 05:14:12,669.92,615.38,1.40,99.90,1023107,29,20110,-78
2021-12-12 05:14:50,691.00,633.60,1.40,99.90,1020835,29,20110,-79
2021-12-12 05:15:39,740.30,677.47,1.40,99.90,1017009,29,20393,-78
2021-12-12 05:16:16,702.03,644.20,1.40,99.90,1016985,29,20020,-78
2021-12-12 05:16:52,720.60,659.70,1.40,99.90,1021280,29,20020,-79
2021-12-12 05:17:39,737.97,672.28,1.40,99.90,1025113,29,20031,-78
2021-12-12 05:18:35,671.53,616.05,1.40,99.90,1024751,29,20038,-78
2021-12-12 05:19:15,588.25,542.72,1.40,99.90,1018035,29,20089,-77
2021-12-12 05:19:51,667.85,614.65,1.40,99.90,1021718,28,20016,-77
2021-12-12 05:20:28,719.38,657.80,1.40,99.90,1020342,29,20541,-79
2021-12-12 05:21:07,775.28,707.58,1.40,99.90,1019119,29,20038,-77
2021-12-12 05:21:44,775.83,708.05,1.40,99.90,1020592,29,20405,-77
2021-12-12 05:22:30,776.83,707.25,1.40,99.90,1025948,28,20071,-77
2021-12-12 05:23:06,693.60,633.40,1.40,99.90,1028068,28,20618,-77
2021-12-12 05:23:40,755.05,687.50,1.40,99.90,1019986,29,20094,-78
2021-12-12 05:24:12,785.60,713.08,1.40,99.90,1016960,29,20081,-77
2021-12-12 05:24:47,851.83,764.15,1.40,99.90,1017759,29,20020,-77
2021-12-12 05:25:23,892.08,796.40,1.40,99.90,1018890,29,20027,-78
2021-12-12 05:26:12,867.13,778.97,1.40,99.90,1020155,29,20024,-76
2021-12-12 05:26:50,732.15,669.38,1.40,99.90,1024096,29,20022,-77
2021-12-12 05:27:24,753.08,685.20,1.40,99.90,1028255,28,20019,-76
2021-12-12 05:27:58,803.20,725.90,1.40,99.90,1024035,28,20023,-77
2021-12-12 05:28:47,834.50,750.30,1.40,99.90,1022289,29,20019,-78
2021-12-12 05:29:27,755.60,685.45,1.40,99.90,1030901,28,20030,-76
2021-12-12 05:30:07,746.00,680.33,1.40,99.90,1036373,28,20076,-76
2021-12-12 05:30:40,735.60,672.53,1.40,99.90,1028243,28,20550,-76
2021-12-12 05:31:12,781.92,706.20,1.40,99.90,1025198,28,20255,-76
2021-12-12 05:31:52,881.60,787.30,1.40,99.90,1020231,29,20019,-76
2021-12-12 05:32:24,817.75,736.28,1.50,99.90,1018049,29,20501,-76
2021-12-12 05:32:55,848.38,760.72,1.40,99.90,1020167,29,20028,-77
2021-12-12 05:33:29,942.53,826.63,1.40,99.90,1019609,29,20021,-76
2021-12-12 05:34:01,985.70,849.63,1.40,99.90,1024885,28,20216,-75
2021-12-12 05:34:35,1030.43,868.78,1.40,99.90,1028047,28,20022,-76
2021-12-12 05:35:08,1126.95,905.17,1.40,99.90,1021415,29,20020,-77
2021-12-12 05:35:41,978.70,855.90,1.40,99.90,1023508,29,20430,-76
2021-12-12 05:36:13,1115.00,892.63,1.40,99.90,1020014,29,20015,-76
2021-12-12 05:36:45,1059.38,868.08,1.40,99.90,1022080,28,20035,-75
2021-12-12 05:37:19,1100.15,887.78,1.40,99.90,1028166,28,20093,-76
2021-12-12 05:37:54,1160.60,904.88,1.40,99.90,1028230,28,20070,-76
2021-12-12 05:38:26,1081.88,879.85,1.40,99.90,1033358,28,20014,-76
2021-12-12 05:38:58,1076.78,876.28,1.50,99.90,1032078,28,20014,-77
2021-12-12 05:39:30,1179.85,911.75,1.40,99.90,1027755,28,20073,-76
2021-12-12 05:40:04,1187.70,914.85,1.50,99.90,1023648,29,20020,-75
2021-12-12 05:40:37,1135.95,905.33,1.50,99.90,1021073,29,20042,-76
2021-12-12 05:41:10,1225.15,931.67,1.50,99.90,1029351,28,20023,-77
2021-12-12 05:41:41,1138.43,909.40,1.50,99.90,1032115,28,20068,-77
2021-12-12 05:42:14,1182.75,919.33,1.50,99.90,1028778,28,20019,-76
2021-12-12 05:42:45,1194.47,918.03,1.50,99.90,1027504,28,20391,-77
2021-12-12 05:43:16,1246.97,926.92,1.50,99.90,1020078,29,20103,-76
2021-12-12 05:43:52,1328.40,950.55,1.60,99.90,1024041,29,20027,-77
2021-12-12 05:44:25,1045.68,882.88,1.50,99.90,1019943,29,20016,-76
2021-12-12 05:44:56,1031.35,870.58,1.60,99.90,1021265,29,20095,-76
2021-12-12 05:45:29,1126.93,900.50,1.50,99.90,1024154,29,20091,-76
2021-12-12 05:46:01,1054.40,888.22,1.50,99.90,1023179,29,20023,-77
2021-12-12 05:46:33,1141.95,901.13,1.50,99.90,1020911,29,20082,-77
2021-12-12 05:47:06,1215.28,925.95,1.60,99.90,1024826,28,20019,-76
2021-12-12 05:47:37,1235.25,923.83,1.50,99.90,1028234,28,20019,-76
2021-12-12 05:48:09,1337.28,954.30,1.50,99.90,1028102,28,20419,-77
2021-12-12 05:48:39,1165.70,911.97,1.50,99.90,1028588,28,20023,-77
2021-12-12 05:49:11,1279.88,941.92,1.60,99.90,1027908,28,20019,-76
2021-12-12 05:49:43,1327.00,950.53,1.60,99.90,1023767,29,20078,-77
2021-12-12 05:50:16,1280.90,934.70,1.60,99.90,1019693,29,20020,-76
2021-12-12 05:50:47,1211.75,932.35,1.60,99.90,1016542,29,20115,-76
2021-12-12 05:51:19,1379.35,971.40,1.60,99.90,1020038,29,20127,-78
2021-12-12 05:51:50,1396.60,970.28,1.60,99.90,1023733,29,20023,-76
2021-12-12 05:52:22,1352.60,962.40,1.60,99.90,1020103,29,20095,-76
2021-12-12 05:52:54,1221.60,935.15,1.60,99.90,1021020,29,20024,-76
2021-12-12 05:53:25,1170.10,916.00,1.60,99.90,1024080,29,20539,-76
2021-12-12 05:53:56,1155.47,915.95,1.60,99.90,1024057,29,20030,-76
2021-12-12 05:54:28,1123.70,909.28,1.60,99.90,1020132,29,20030,-76
2021-12-12 05:54:59,1255.45,941.22,1.60,99.90,1020178,29,20079,-76
2021-12-12 05:55:32,1296.75,952.38,1.60,99.90,1016269,29,20024,-75
2021-12-12 05:56:04,1187.25,923.08,1.60,99.90,1016800,29,20091,-76
2021-12-12 05:56:37,1357.72,966.97,1.60,99.90,1024634,28,20031,-75
2021-12-12 05:57:10,1413.00,980.90,1.60,99.90,1031339,28,20118,-76
2021-12-12 05:57:44,1436.03,983.13,1.60,99.90,1031944,28,20022,-75
2021-12-12 05:58:18,1298.07,947.78,1.60,99.90,1026919,28,20124,-76
2021-12-12 05:58:49,1225.75,930.55,1.60,99.90,1027917,28,20033,-75
2021-12-12 05:59:21,1412.40,975.38,1.60,99.90,1019283,29,20027,-75
2021-12-12 05:59:55,1323.25,957.17,1.60,99.90,1016425,29,20064,-75
2021-12-12 06:00:31,1356.00,967.17,1.60,99.90,1019328,29,20067,-76
2021-12-12 06:01:07,1230.60,929.30,1.60,99.90,1017617,29,20036,-75
2021-12-12 06:01:39,1024.93,876.90,1.60,99.90,1022134,29,20489,-76
2021-12-12 06:02:10,1210.90,929.63,1.60,99.90,1021547,29,20028,-76
2021-12-12 06:02:41,1457.40,993.17,1.60,99.90,1020043,29,20028,-75
2021-12-12 06:03:18,1450.25,995.55,1.60,99.90,1020109,29,20079,-75
2021-12-12 06:03:51,1278.47,944.85,1.60,99.90,1017278,29,20055,-76
2021-12-12 06:04:22,1331.18,964.92,1.60,99.90,1017434,29,20525,-76
2021-12-12 06:04:57,1390.95,988.17,1.60,99.90,1023851,29,20485,-76
2021-12-12 06:05:31,1256.63,948.58,1.60,99.90,1028895,28,20023,-75
2021-12-12 06:06:05,1151.82,914.88,1.60,99.90,1033187,28,20069,-76
2021-12-12 06:06:40,1222.38,926.28,1.60,99.90,1034448,28,20022,-76
2021-12-12 06:07:20,1248.22,944.47,1.60,99.90,1025841,28,20148,-76
2021-12-12 06:07:54,945.95,843.65,1.60,99.90,1027701,28,20046,-76
2021-12-12 06:08:27,1063.45,889.55,1.60,99.90,1028268,28,20035,-76
2021-12-12 06:09:01,1161.10,928.97,1.60,99.90,1026033,28,20023,-76
2021-12-12 06:09:33,1197.03,931.28,1.60,99.90,1022462,29,20027,-75
2021-12-12 06:10:08,1210.50,937.38,1.60,99.90,1016011,29,20020,-76
2021-12-12 06:10:42,1128.47,917.15,1.60,99.90,1012170,29,20463,-75
2021-12-12 06:11:15,1111.55,898.60,1.60,99.90,1020327,29,20027,-76
2021-12-12 06:11:49,1092.15,892.85,1.60,99.90,1021398,29,20110,-75
2021-12-12 06:12:21,1178.15,918.42,1.60,99.90,1017287,29,20453,-76
2021-12-12 06:12:54,1264.03,936.65,1.60,99.90,1020005,28,20024,-76
2021-12-12 06:13:25,1277.82,949.85,1.60,99.90,1024190,29,20015,-76
2021-12-12 06:13:57,1272.45,940.53,1.60,99.90,1033062,28,20022,-78
2021-12-12 06:14:30,1390.30,968.80,1.60,99.90,1023806,28,20020,-76
2021-12-12 06:15:13,1319.38,953.13,1.60,99.90,1020710,29,20020,-75
2021-12-12 06:15:48,997.85,862.30,1.60,99.90,1021823,29,20027,-76
2021-12-12 06:16:20,963.83,852.97,1.60,99.90,1022817,29,20024,-76
2021-12-12 06:16:51,1060.38,882.38,1.60,99.90,1018498,29,20484,-75
2021-12-12 06:17:22,1169.45,912.45,1.60,99.90,1019982,29,20422,-76
2021-12-12 06:17:54,1200.72,926.00,1.60,99.90,1019905,29,20066,-76
2021-12-12 06:18:27,1256.22,936.72,1.60,99.90,1020260,29,20024,-75
2021-12-12 06:19:02,1250.03,937.92,1.60,99.90,1020141,29,20038,-76
2021-12-12 06:19:34,1272.18,944.00,1.60,99.90,1016886,29,20489,-75
2021-12-12 06:20:07,1230.88,942.17,1.60,99.90,1024014,29,20140,-75
2021-12-12 06:20:40,1241.68,940.33,1.60,99.90,1023947,29,20027,-75
2021-12-12 06:21:12,1178.35,931.38,1.60,99.90,1021140,29,20028,-75
2021-12-12 06:21:44,1311.65,961.08,1.60,99.90,1016010,29,20032,-76
2021-12-12 06:22:15,1325.43,971.78,1.60,99.90,1012960,29,20028,-78
2021-12-12 06:22:47,1432.82,998.88,1.60,99.90,1012624,29,20123,-76
2021-12-12 06:23:18,1347.03,991.13,1.60,99.90,1013293,29,20070,-76
2021-12-12 06:23:49,1392.47,997.83,1.60,99.90,1016537,29,20028,-76
2021-12-12 06:24:22,1414.60,999.35,1.60,99.90,1016334,29,20032,-76
2021-12-12 06:24:54,1338.68,989.38,1.60,99.90,1024331,28,20031,-76
2021-12-12 06:25:27,1394.55,992.58,1.60,99.90,1024495,28,20019,-76
2021-12-12 06:25:57,1337.55,969.20,1.70,99.90,1024699,28,20031,-75
2021-12-12 06:26:29,1385.05,982.55,1.60,99.90,1023489,29,20023,-76
2021-12-12 06:27:12,1356.68,982.72,1.60,99.90,1024304,28,20495,-76
2021-12-12 06:27:43,967.05,856.42,1.60,99.90,1029883,28,20110,-75
2021-12-12 06:28:24,1104.10,891.00,1.60,99.90,1029755,28,20105,-76
2021-12-12 06:28:55,914.30,817.67,1.60,99.90,1028801,28,20030,-76
2021-12-12 06:29:26,1077.10,879.53,1.60,99.90,1019691,29,20035,-75
2021-12-12 06:29:56,1286.88,946.20,1.60,99.90,1023843,28,20113,-75
2021-12-12 06:30:27,1345.03,967.33,1.60,99.90,1025144,28,20479,-76
2021-12-12 06:30:59,1370.28,978.97,1.60,99.90,1028013,28,20073,-75
2021-12-12 06:31:30,1354.95,972.83,1.60,99.90,1027679,28,20045,-75
2021-12-12 06:32:03,1428.35,993.67,1.70,99.90,1024215,28,20019,-76
2021-12-12 06:32:35,1318.68,972.08,1.70,99.90,1022852,29,20034,-76
2021-12-12 06:33:05,1362.18,980.42,1.70,99.90,1031965,28,20058,-76
2021-12-12 06:33:37,1429.13,990.28,1.70,99.90,1025971,28,20023,-75
2021-12-12 06:34:10,1390.03,981.83,1.70,99.90,1022243,28,20481,-74
2021-12-12 06:34:42,1365.35,975.55,1.70,99.90,1020204,28,20035,-77
2021-12-12 06:35:13,1437.43,995.20,1.70,99.90,1015918,29,20192,-76
2021-12-12 06:35:43,1472.90,999.90,1.70,99.90,1012585,29,20631,-75
2021-12-12 06:36:16,1344.47,971.55,1.70,99.90,1016629,29,20025,-76
2021-12-12 06:36:51,1317.20,972.67,1.70,99.90,1024598,28,20043,-75
2021-12-12 06:37:22,1113.22,902.58,1.70,99.90,1020929,29,20473,-75
2021-12-12 06:37:53,1322.45,964.28,1.70,99.90,1019869,29,20024,-76
2021-12-12 06:38:25,1361.80,979.28,1.70,99.90,1016036,29,20026,-76
2021-12-12 06:38:55,1327.38,962.30,1.70,99.90,1016248,29,20561,-75
2021-12-12 06:39:26,1400.55,991.70,1.70,99.90,1015910,29,20021,-75
2021-12-12 06:39:58,1383.65,985.90,1.70,99.90,1012213,29,20025,-75
2021-12-12 06:40:29,1377.13,979.50,1.70,99.90,1012456,29,20056,-77
2021-12-12 06:41:01,1348.95,974.67,1.70,99.90,1012779,29,20029,-75
2021-12-12 06:41:33,1397.38,989.88,1.70,99.90,1020367,29,20086,-75
2021-12-12 06:42:06,1434.05,996.92,1.70,99.90,1020854,29,20641,-76
2021-12-12 06:42:37,1375.30,990.30,1.70,99.90,1019576,29,20059,-77
2021-12-12 06:43:11,1345.68,986.60,1.70,99.90,1016048,29,20031,-76
2021-12-12 06:43:43,1276.82,962.03,1.70,99.90,1015998,29,20020,-75
2021-12-12 06:44:14,1247.50,948.47,1.70,99.90,1014647,29,20020,-75
2021-12-12 06:44:45,1310.90,965.97,1.70,99.90,1024910,28,20120,-76
2021-12-12 06:45:16,1371.93,991.50,1.60,99.90,1026479,28,20022,-75
2021-12-12 06:45:48,1352.20,978.90,1.60,99.90,1024695,28,20454,-75
2021-12-12 06:46:20,1356.47,976.55,1.60,99.90,1027317,28,20566,-75
2021-12-12 06:46:53,1326.47,963.78,1.60,99.90,1019802,29,20024,-75
2021-12-12 06:47:24,1301.93,953.45,1.70,99.90,1012093,29,20032,-75
2021-12-12 06:47:56,1223.22,929.72,1.70,99.90,1008185,29,20447,-75
2021-12-12 06:48:27,1383.30,975.78,1.70,99.90,1009561,29,20103,-76
2021-12-12 06:49:00,1395.85,982.50,1.70,99.90,1016672,29,20047,-75
2021-12-12 06:49:31,1322.40,957.00,1.70,99.90,1020508,29,20061,-76
2021-12-12 06:50:04,1457.03,997.83,1.70,99.90,1026228,28,20034,-76
2021-12-12 06:50:39,1331.55,962.35,1.70,99.90,1025883,28,20333,-76
2021-12-12 06:51:10,1215.78,930.25,1.70,99.90,1027666,28,20015,-76
2021-12-12 06:51:48,1254.22,943.72,1.70,99.90,1028818,28,20578,-74
2021-12-12 06:52:19,1000.78,850.40,1.70,99.90,1031936,28,20022,-76
2021-12-12 06:52:51,1198.85,927.10,1.70,99.90,1034516,28,20053,-75
2021-12-12 06:53:24,1282.07,948.95,1.70,99.90,1030676,28,20026,-76
2021-12-12 06:53:56,1360.32,969.40,1.60,99.90,1027588,28,20512,-76
2021-12-12 06:54:28,1384.43,977.92,1.70,99.90,1026588,28,20019,-76
2021-12-12 06:54:59,1318.82,964.97,1.70,99.90,1022905,29,20055,-76
2021-12-12 06:55:31,1300.53,962.88,1.70,99.90,1020189,29,20038,-76
2021-12-12 06:56:03,1305.50,964.33,1.70,99.90,1019657,28,20070,-75
2021-12-12 06:56:35,1413.25,989.78,1.70,99.90,1010541,29,20086,-75
2021-12-12 06:57:09,1410.25,992.10,1.70,99.90,1018924,29,20095,-77
2021-12-12 06:57:41,1307.45,959.88,1.70,99.90,1015668,29,20477,-76
2021-12-12 06:58:14,1243.10,938.58,1.70,99.90,1015922,29,20397,-75
2021-12-12 06:58:48,1354.20,971.03,1.70,99.90,1018999,29,20055,-77
2021-12-12 06:59:21,1341.03,966.03,1.70,99.90,1013703,29,20033,-76
2021-12-12 06:59:52,1227.60,930.40,1.70,99.90,1024890,28,20031,-75
2021-12-12 07:00:25,1339.28,968.65,1.70,99.90,1027627,28,20034,-75
2021-12-12 07:01:16,1366.90,975.40,1.70,99.90,1025121,28,20098,-76
2021-12-12 07:01:49,884.05,793.65,1.70,99.90,1016708,29,20091,-76
2021-12-12 07:02:23,957.58,839.80,1.80,99.90,1009225,29,20041,-76
2021-12-12 07:02:54,954.97,847.42,1.70,99.90,1011682,29,20073,-75
2021-12-12 07:03:27,996.72,860.67,1.70,99.90,1010082,29,20044,-76
2021-12-12 07:03:59,1111.65,899.20,1.70,99.90,1014807,29,20031,-76
2021-12-12 07:04:33,1191.13,920.70,1.70,99.90,1023359,28,20548,-77
2021-12-12 07:05:05,1192.22,929.30,1.70,99.90,1029715,28,20090,-76
2021-12-12 07:05:36,1229.75,927.78,1.70,99.90,1026609,28,20399,-75
2021-12-12 07:06:07,1411.20,994.58,1.70,99.90,1026528,28,23356,-75
2021-12-12 07:06:39,1347.70,978.72,1.70,99.90,1022948,28,20063,-75
2021-12-12 07:07:13,1355.65,984.35,1.80,99.90,1023336,28,20023,-75
2021-12-12 07:07:45,1206.70,928.63,1.80,99.90,1023682,28,20441,-75
2021-12-12 07:08:17,1249.82,951.13,1.70,99.90,1023859,29,20030,-75
2021-12-12 07:08:48,1182.18,926.50,1.80,99.90,1019741,29,20024,-75
2021-12-12 07:09:20,1231.38,933.15,1.80,99.90,1015565,29,20111,-74
2021-12-12 07:09:51,1281.50,951.10,1.80,99.90,1016297,29,20039,-75
2021-12-12 07:10:25,1385.70,974.20,1.80,99.90,1015944,29,20055,-74
2021-12-12 07:10:56,1102.40,899.15,1.80,99.90,1020055,29,20028,-75
2021-12-12 07:11:27,1043.78,878.78,1.80,99.90,1020335,29,20026,-75
2021-12-12 07:12:02,1007.83,880.67,1.80,99.90,1025182,28,20127,-75
2021-12-12 07:12:34,973.72,862.55,1.70,99.90,1018751,29,20115,-75
2021-12-12 07:13:06,973.05,865.65,1.80,99.90,1016037,29,20032,-75
2021-12-12 07:13:37,1131.90,895.78,1.70,99.90,1019768,29,20099,-75
2021-12-12 07:14:10,1093.20,897.30,1.70,99.90,1016970,29,20027,-76
2021-12-12 07:14:44,973.15,864.95,1.70,99.90,1024327,28,20090,-75
2021-12-12 07:15:16,954.13,848.38,1.70,99.90,1020842,29,20088,-75
2021-12-12 07:15:52,971.08,866.67,1.70,99.90,1023759,29,20026,-75
2021-12-12 07:16:24,903.60,811.85,1.70,99.90,1019761,29,20536,-75
2021-12-12 07:16:56,940.35,841.15,1.70,99.90,1019631,29,20019,-75
2021-12-12 07:17:27,956.20,852.88,1.70,99.90,1023491,29,20519,-75
2021-12-12 07:18:04,964.13,859.00,1.80,99.90,1031700,28,20078,-75
2021-12-12 07:18:36,935.45,837.63,1.80,99.90,1030894,28,20026,-75
2021-12-12 07:19:07,953.42,849.33,1.80,99.90,1028862,28,20019,-75
2021-12-12 07:19:40,1201.72,925.45,1.80,99.90,1030375,28,20391,-75
2021-12-12 07:20:12,1332.47,959.60,1.80,99.90,1027380,28,20054,-75
2021-12-12 07:20:47,1328.03,959.92,1.80,99.90,1024381,28,20032,-75
2021-12-12 07:21:18,1135.55,910.95,1.80,99.90,1019675,29,20548,-75
2021-12-12 07:21:50,1058.10,890.25,1.80,99.90,1015699,29,20031,-75
2021-12-12 07:22:21,1008.45,878.03,1.80,99.90,1023855,28,20074,-75
2021-12-12 07:22:53,970.42,864.22,1.80,99.90,1023767,28,20023,-75
2021-12-12 07:23:25,957.50,855.05,1.80,99.90,1019828,29,20027,-76
2021-12-12 07:23:56,1002.58,884.17,1.80,99.90,1019288,29,20583,-75
2021-12-12 07:24:28,1008.47,891.22,1.80,99.90,1011999,29,20488,-75
2021-12-12 07:25:04,1040.00,901.20,1.80,99.90,1016278,29,20490,-75
2021-12-12 07:25:36,952.08,849.88,1.80,99.90,1021762,28,20044,-75
2021-12-12 07:26:10,1149.95,901.47,1.80,99.90,1021464,29,20043,-76
2021-12-12 07:26:41,1022.67,888.15,1.80,99.90,1021937,29,20047,-75
2021-12-12 07:27:16,1030.75,886.85,1.90,99.90,1027561,28,20113,-75
2021-12-12 07:27:51,951.17,849.53,1.80,99.90,1024974,28,20012,-75
2021-12-12 07:28:22,951.60,851.88,1.90,99.90,1028771,28,20148,-75
2021-12-12 07:28:56,1032.20,891.97,1.90,99.90,1022239,28,20012,-76
2021-12-12 07:29:28,978.17,872.70,1.80,99.90,1012738,29,20045,-76
2021-12-12 07:30:01,991.13,882.80,1.90,99.90,1015803,29,20004,-75
2021-12-12 07:30:32,1138.70,921.42,1.90,99.90,1021660,28,20052,-75
2021-12-12 07:31:25,1008.08,888.30,1.90,99.90,1028294,28,20102,-75
2021-12-12 07:31:57,857.05,776.80,1.90,99.90,1031098,28,20046,-75
2021-12-12 07:32:29,902.58,813.58,1.90,99.90,1024111,28,20020,-75
2021-12-12 07:33:03,978.45,871.20,1.90,99.90,1026997,28,20065,-75
2021-12-12 07:33:35,1015.47,880.28,1.90,99.90,1023617,29,20015,-74
2021-12-12 07:34:09,1061.45,898.50,1.90,99.90,1020496,29,20019,-75
2021-12-12 07:34:40,1006.70,880.53,1.90,99.90,1015599,29,20050,-75
2021-12-12 07:35:13,952.80,853.40,1.90,99.90,1016470,29,20425,-75
2021-12-12 07:35:44,979.78,872.35,1.90,99.90,1016523,29,20052,-76
2021-12-12 07:36:19,1235.35,943.60,1.90,99.90,1024348,28,20588,-75
2021-12-12 07:36:53,984.78,875.65,1.90,99.90,1023559,29,20037,-75
2021-12-12 07:37:24,953.22,853.22,1.90,99.90,1022711,29,20499,-76
2021-12-12 07:37:55,1057.80,905.70,1.90,99.90,1008050,29,20017,-75
2021-12-12 07:38:28,947.47,847.85,1.90,99.90,1015769,29,20017,-75
2021-12-12 07:39:04,960.45,860.72,1.80,99.90,1016275,29,20024,-76
2021-12-12 07:39:39,940.58,845.15,1.80,99.90,1020764,29,20595,-76
2021-12-12 07:40:11,907.00,815.40,1.80,99.90,1020154,28,20020,-76
2021-12-12 07:40:45,922.15,828.42,1.80,99.90,1021220,29,20103,-76
2021-12-12 07:41:20,926.13,830.53,1.80,99.90,1023707,29,20023,-76
2021-12-12 07:41:53,903.13,811.85,1.80,99.90,1020902,29,20055,-76
2021-12-12 07:42:24,902.03,810.55,1.80,99.90,1019634,29,20432,-77
2021-12-12 07:42:56,956.15,851.70,1.80,99.90,1019706,29,20393,-75
2021-12-12 07:43:29,970.50,859.10,1.80,99.90,1019616,29,20019,-76
2021-12-12 07:44:01,966.72,854.97,1.80,99.90,1016373,29,20031,-75
2021-12-12 07:44:35,949.25,844.72,1.80,99.90,1015693,29,20022,-76
2021-12-12 07:45:07,932.10,833.65,1.80,99.90,1013158,29,20119,-76
2021-12-12 07:45:38,1016.13,874.03,1.90,99.90,1017529,29,20016,-76
2021-12-12 07:46:09,990.35,864.40,1.90,99.90,1020633,29,20394,-75
2021-12-12 07:46:44,1009.05,882.45,1.90,99.90,1023854,28,20370,-75
2021-12-12 07:47:16,974.05,863.55,1.80,99.90,1018780,29,20028,-76
2021-12-12 07:47:48,1028.20,875.00,1.90,99.90,1016424,29,20066,-75
2021-12-12 07:48:20,1024.70,873.05,1.90,99.90,1024607,28,20023,-76
2021-12-12 07:48:53,1020.90,875.78,1.90,99.90,1019387,29,20048,-76
2021-12-12 07:49:28,1126.35,902.50,1.90,99.90,1020215,29,20024,-74
2021-12-12 07:49:59,960.03,848.42,2.00,99.90,1022294,29,20580,-75
2021-12-12 07:50:30,970.17,855.40,2.00,99.90,1021963,28,20023,-75
2021-12-12 07:51:02,965.05,858.83,2.00,99.90,1023702,29,20087,-75
2021-12-12 07:51:35,951.90,848.65,2.00,99.90,1023724,29,20031,-75
2021-12-12 07:52:10,971.45,864.80,2.00,99.90,1018942,29,20130,-75
2021-12-12 07:52:41,929.47,831.28,2.00,99.90,1023604,29,20019,-75
2021-12-12 07:53:13,936.80,837.47,2.00,99.90,1024713,28,20082,-75
2021-12-12 07:53:45,953.63,852.25,2.00,99.90,1021463,28,20508,-75
2021-12-12 07:54:17,926.22,830.47,1.90,99.90,1018966,29,20016,-75
2021-12-12 07:54:49,953.85,853.13,1.90,99.90,1012043,29,20029,-76
2021-12-12 07:55:21,965.85,862.97,1.90,99.90,1016469,29,20021,-75
2021-12-12 07:55:54,963.97,858.85,1.90,99.90,1020994,28,20428,-76
2021-12-12 07:56:28,937.58,837.50,2.00,99.90,1020501,29,20103,-75
2021-12-12 07:56:59,905.00,811.80,1.90,99.90,1026466,28,20038,-75
2021-12-12 07:57:31,902.40,810.40,1.90,99.90,1023714,29,20030,-75
2021-12-12 07:58:10,965.58,861.22,1.90,99.90,1023634,28,20512,-75
2021-12-12 07:58:42,871.33,784.97,1.90,99.90,1025174,28,20112,-75
2021-12-12 07:59:16,907.90,814.92,1.90,99.90,1023719,29,20028,-76
2021-12-12 07:59:47,923.15,824.97,1.90,99.90,1025504,28,20448,-75
2021-12-12 08:00:22,938.50,841.33,1.90,99.90,1023545,29,20019,-75
2021-12-12 08:00:57,904.70,810.53,1.90,99.90,1021084,29,20420,-75
2021-12-12 08:01:28,922.20,824.85,1.90,99.90,1023609,28,20030,-75
2021-12-12 08:02:00,915.80,821.15,1.90,99.90,1023698,29,20027,-76
2021-12-12 08:02:32,926.28,831.83,1.90,99.90,1028066,28,20575,-75
2021-12-12 08:03:04,954.28,851.25,1.90,99.90,1028055,28,20027,-76
2021-12-12 08:03:37,937.70,839.15,1.90,99.90,1026949,28,20122,-77
2021-12-12 08:04:09,927.90,830.40,1.90,99.90,1022763,29,20046,-72
2021-12-12 08:04:44,968.30,862.40,1.90,99.90,1024418,28,20023,-75
2021-12-12 08:05:18,926.78,827.72,1.90,99.90,1028947,28,20030,-74
2021-12-12 08:05:49,939.88,839.63,1.90,99.90,1027611,28,20030,-74
2021-12-12 08:06:20,970.42,862.55,1.90,99.90,1022628,29,20516,-75
2021-12-12 08:06:52,981.42,870.60,1.80,99.90,1019834,29,20115,-75
2021-12-12 08:07:24,985.88,877.67,1.90,99.90,1020611,28,20668,-75
2021-12-12 08:08:01,952.67,849.20,1.90,99.90,1027619,28,20054,-75
2021-12-12 08:08:32,941.88,839.00,1.90,99.90,1023632,29,20020,-75
2021-12-12 08:09:04,976.28,860.97,1.80,99.90,1019636,29,20031,-75
2021-12-12 08:09:38,974.80,866.47,1.90,99.90,1020669,29,20024,-75
2021-12-12 08:10:10,1031.25,876.92,1.90,99.90,1024194,28,20031,-74
2021-12-12 08:10:44,1058.75,892.05,1.90,99.90,1024783,28,20630,-76
2021-12-12 08:11:18,958.50,854.78,1.90,99.90,1023629,28,20026,-75
2021-12-12 08:11:51,921.97,824.17,1.90,99.90,1019523,29,20055,-74
2021-12-12 08:12:27,964.88,858.25,1.90,99.90,1020930,29,20024,-74
2021-12-12 08:12:58,922.30,821.72,1.90,99.90,1025244,28,20075,-74
2021-12-12 08:13:31,1015.58,867.50,1.90,99.90,1027806,28,20078,-74
2021-12-12 08:14:06,969.20,854.75,1.90,99.90,1031513,28,20489,-78
2021-12-12 08:14:37,997.78,864.42,1.90,99.90,1027503,28,20023,-76
2021-12-12 08:15:11,1043.30,887.25,1.90,99.90,1023470,29,20020,-75
2021-12-12 08:15:42,1067.18,885.53,1.90,99.90,1023384,28,20023,-77
2021-12-12 08:16:15,1214.85,946.40,1.90,99.90,1019597,29,20024,-75
2021-12-12 08:16:47,1276.78,961.55,1.90,99.90,1016797,29,20028,-75
2021-12-12 08:17:20,1176.32,948.78,1.90,99.90,1012404,29,20029,-75
2021-12-12 08:17:51,1130.18,919.25,1.90,99.90,1016403,29,20020,-76
2021-12-12 08:18:22,1153.25,930.75,2.00,99.90,1016497,29,20031,-75
2021-12-12 08:18:57,1200.80,943.10,2.00,99.90,1020294,29,20054,-76
2021-12-12 08:19:29,1280.07,967.80,2.00,99.90,1023512,29,20408,-76
2021-12-12 08:20:03,1281.60,971.75,2.00,99.90,1024644,28,20019,-75
2021-12-12 08:20:34,1244.53,960.45,2.00,99.90,1029775,28,20019,-75
2021-12-12 08:21:06,1214.10,954.17,2.00,99.90,1027722,28,20018,-76
2021-12-12 08:21:38,1192.30,955.90,2.00,99.90,1023688,29,20023,-76
2021-12-12 08:22:11,1142.18,931.70,2.00,99.90,1015558,29,20020,-76
2021-12-12 08:22:43,1029.65,896.05,2.00,99.90,1012529,29,20021,-76
2021-12-12 08:23:16,1149.97,923.40,2.10,99.90,1019954,29,20115,-76
2021-12-12 08:23:47,1176.90,942.08,2.10,99.90,1025386,28,20023,-75
2021-12-12 08:24:18,1235.57,959.83,2.10,99.90,1025225,28,20047,-75
2021-12-12 08:24:50,1342.75,996.53,2.10,99.90,1028219,28,20023,-75
2021-12-12 08:25:21,1307.38,994.47,2.10,99.90,1024327,29,20030,-75
2021-12-12 08:25:54,1295.85,991.25,2.10,99.90,1020669,29,20067,-76
2021-12-12 08:26:25,1241.10,974.03,2.10,99.90,1024550,29,20420,-75
2021-12-12 08:26:56,1219.65,971.40,2.10,99.90,1020990,29,20389,-75
2021-12-12 08:27:28,1219.85,968.10,2.10,99.90,1024948,28,20162,-75
2021-12-12 08:28:00,1204.72,965.05,2.20,99.90,1028489,28,20113,-74
2021-12-12 08:28:31,1085.60,913.88,2.20,99.90,1027544,28,20019,-75
2021-12-12 08:29:06,1120.68,930.67,2.10,99.90,1024389,29,20055,-75
2021-12-12 08:29:37,1016.45,884.58,2.20,99.90,1020477,29,20023,-75
2021-12-12 08:30:10,1068.70,908.20,2.20,99.90,1017180,29,20571,-76
2021-12-12 08:30:43,996.72,886.15,2.20,99.90,1017708,29,20066,-75
2021-12-12 08:31:16,987.75,880.38,2.20,99.90,1020311,29,20058,-75
2021-12-12 08:31:47,1000.10,885.63,2.20,99.90,1024603,29,20019,-76
2021-12-12 08:32:19,1035.95,900.05,2.20,99.90,1025013,28,20110,-75
2021-12-12 08:32:51,1039.97,904.22,2.20,99.90,1029107,28,20026,-74
2021-12-12 08:33:23,978.30,872.13,2.20,99.90,1031129,28,20022,-74
2021-12-12 08:33:54,1044.47,900.50,2.30,99.90,1024427,29,20070,-75
2021-12-12 08:34:26,1165.88,949.70,2.30,99.90,1025038,28,20198,-75
2021-12-12 08:34:57,1087.30,915.80,2.30,99.90,1028249,28,20026,-75
2021-12-12 08:35:29,1178.70,949.30,2.30,99.90,1024895,28,20086,-74
2021-12-12 08:36:02,1162.35,939.13,2.30,99.90,1028401,28,20027,-78
2021-12-12 08:36:37,1106.20,915.42,2.30,99.90,1028424,28,20019,-75
2021-12-12 08:37:08,1071.05,900.17,2.40,99.90,1025539,28,20496,-74
2021-12-12 08:37:41,1007.65,890.28,2.40,99.90,1027411,28,20504,-76
2021-12-12 08:38:13,1070.50,916.63,2.40,99.90,1024459,29,20050,-75
2021-12-12 08:38:44,1115.85,928.65,2.50,99.90,1025052,28,20503,-75
2021-12-12 08:39:16,1180.60,950.10,2.50,99.90,1028275,28,20518,-76
2021-12-12 08:39:47,1136.22,941.40,2.50,99.90,1027892,28,20493,-74
2021-12-12 08:40:23,1119.78,937.17,2.50,99.90,1024851,28,20530,-75
2021-12-12 08:40:58,1041.43,895.75,2.60,99.90,1024366,29,20109,-75
2021-12-12 08:41:30,1058.20,912.33,2.60,99.90,1028447,28,20392,-75
2021-12-12 08:42:01,999.17,890.65,2.60,99.90,1024261,28,20484,-75
2021-12-12 08:42:32,969.13,866.92,2.70,99.90,1024457,28,20026,-75
2021-12-12 08:43:09,933.60,840.92,2.70,99.90,1028188,28,20023,-75
2021-12-12 08:43:40,911.47,825.08,2.80,99.90,1023482,29,20254,-74
2021-12-12 08:44:13,903.15,818.28,2.70,99.90,1021487,29,20027,-75
2021-12-12 08:44:44,926.72,837.30,2.70,99.90,1021229,29,20393,-75
2021-12-12 08:45:22,943.65,852.03,2.80,99.90,1016898,29,20024,-75
2021-12-12 08:45:59,931.03,839.45,2.70,99.90,1016654,29,20016,-75
2021-12-12 08:46:31,895.33,812.30,2.80,99.90,1016303,29,20020,-75
2021-12-12 08:47:07,907.78,822.25,2.80,99.90,1020739,29,20018,-75
2021-12-12 08:47:37,929.15,841.03,2.80,99.90,1020419,29,20087,-76
2021-12-12 08:48:09,914.60,828.30,2.80,99.90,1021424,29,20024,-75
2021-12-12 08:48:44,894.13,811.80,2.80,99.90,1024361,29,20015,-76
2021-12-12 08:49:16,882.08,802.20,2.80,99.90,1025916,28,20480,-76
2021-12-12 08:49:48,904.33,821.95,2.80,99.90,1031230,28,20014,-75
2021-12-12 08:50:27,927.22,838.30,2.80,99.90,1024445,29,20421,-75
2021-12-12 08:51:07,891.97,811.05,2.70,99.90,1028558,28,20038,-75
2021-12-12 08:51:43,864.85,788.88,2.70,99.90,1032458,28,20034,-76
2021-12-12 08:52:23,858.75,781.72,2.70,99.90,1032029,28,20077,-76
2021-12-12 08:52:55,866.97,788.00,2.70,99.90,1028917,28,20019,-76
2021-12-12 08:53:27,918.70,832.13,2.70,99.90,1026022,28,20105,-76
2021-12-12 08:54:03,965.92,868.28,2.70,99.90,1028441,28,20019,-76
2021-12-12 08:54:36,956.05,858.90,2.70,99.90,1024261,28,20023,-76
2021-12-12 08:55:15,927.63,838.13,2.70,99.90,1021612,29,20026,-75
2021-12-12 08:55:50,905.65,821.47,2.70,99.90,1018133,29,20023,-76
2021-12-12 08:56:40,922.78,833.95,2.70,99.90,1016536,29,20021,-76
2021-12-12 08:57:44,858.47,778.97,2.70,99.90,1016368,29,20119,-75
2021-12-12 08:58:22,866.22,783.47,2.70,99.90,1020043,29,20036,-75
2021-12-12 08:58:54,882.70,798.10,2.80,99.90,1022295,29,20024,-75
2021-12-12 08:59:26,911.35,822.40,2.80,99.90,1028094,28,20023,-76
2021-12-12 09:00:00,952.10,852.97,2.90,99.90,1024233,29,20027,-75
2021-12-12 09:00:36,930.58,836.35,2.90,99.90,1017424,29,20411,-75
2021-12-12 09:01:11,920.40,828.83,3.00,99.90,1019029,29,20024,-75
2021-12-12 09:01:43,927.20,833.80,3.00,99.90,1016411,29,20024,-75
2021-12-12 09:02:17,975.83,873.75,3.00,99.90,1023378,28,20588,-75
2021-12-12 09:02:50,952.55,856.63,3.00,99.90,1025646,28,20030,-76
2021-12-12 09:03:35,980.78,878.05,3.00,99.90,1024197,29,20568,-75
2021-12-12 09:04:08,911.70,824.85,3.10,99.90,1021542,28,20083,-75
2021-12-12 09:04:45,923.78,834.53,3.10,99.90,1022611,29,20027,-76
2021-12-12 09:05:21,896.53,814.08,3.10,99.90,1024197,29,20485,-75
2021-12-12 09:05:52,894.35,811.53,3.10,99.90,1024251,29,20166,-75
2021-12-12 09:06:28,889.67,807.92,3.10,99.90,1026245,28,20015,-76
2021-12-12 09:07:08,894.25,812.53,3.10,99.90,1025764,28,20020,-74
2021-12-12 09:07:45,892.25,813.65,3.10,99.90,1024435,29,20598,-76
2021-12-12 09:08:54,879.83,803.47,3.10,99.90,1024249,28,20024,-76
2021-12-12 09:09:29,840.65,765.72,3.10,99.90,1025738,28,20070,-74
2021-12-12 09:10:17,892.75,810.38,3.10,99.90,1022024,29,20027,-75
2021-12-12 09:10:59,864.05,787.28,3.20,99.90,1020477,29,20016,-76
2021-12-12 09:11:52,862.40,787.20,3.20,99.90,1016663,29,20066,-75
2021-12-12 09:12:36,893.00,813.00,3.20,99.90,1020710,29,20090,-76
2021-12-12 09:13:17,891.38,810.47,3.20,99.90,1024207,29,20604,-75
2021-12-12 09:13:55,903.42,821.00,3.20,99.90,1024202,29,20019,-75
2021-12-12 09:14:39,900.10,815.58,3.30,99.90,1024054,29,20452,-76
2021-12-12 09:15:21,894.03,811.80,3.30,99.90,1020286,29,20023,-76
2021-12-12 09:16:04,892.60,813.28,3.30,99.90,1020349,29,20031,-76
2021-12-12 09:16:47,876.55,799.75,3.30,99.90,1024308,29,20106,-75
2021-12-12 09:17:28,880.00,802.10,3.20,99.90,1024106,29,20035,-75
2021-12-12 09:18:05,881.47,804.40,3.20,99.90,1024515,29,20040,-76
2021-12-12 09:19:01,887.15,807.45,3.20,99.90,1028248,28,20023,-75
2021-12-12 09:19:40,883.50,803.63,3.20,99.90,1028227,28,20026,-75
2021-12-12 09:20:23,880.08,800.20,3.30,99.90,1027827,28,20515,-76
2021-12-12 09:21:11,901.92,819.85,3.30,99.90,1024365,29,20024,-76
2021-12-12 09:21:49,927.67,840.65,3.30,99.90,1020265,29,20016,-75
2021-12-12 09:22:35,917.95,832.30,3.30,99.90,1020281,29,20079,-75
2021-12-12 09:23:11,905.20,819.90,3.30,99.90,1024250,29,20022,-76
2021-12-12 09:23:49,896.50,813.47,3.30,99.90,1020117,29,20020,-75
2021-12-12 09:24:32,913.92,829.00,3.30,99.90,1012421,29,20044,-76
2021-12-12 09:25:24,897.38,814.83,3.30,99.90,1009482,29,20021,-75
2021-12-12 09:26:10,911.90,826.42,3.30,99.90,1024804,28,20024,-76
2021-12-12 09:26:48,870.72,789.95,3.30,99.90,1033089,28,20484,-75
2021-12-12 09:27:34,898.63,813.63,3.30,99.90,1036085,28,20025,-75
2021-12-12 09:28:30,874.45,798.38,3.30,99.90,1028069,28,20058,-75
2021-12-12 09:29:10,894.45,816.03,3.30,99.90,1026793,28,20444,-75
2021-12-12 09:29:54,906.65,826.47,3.30,99.90,1028990,28,20022,-76
2021-12-12 09:30:26,901.92,821.47,3.30,99.90,1032255,28,20057,-76
2021-12-12 09:31:04,931.63,850.03,3.40,99.90,1035576,28,20074,-76
2021-12-12 09:31:40,896.38,816.90,3.30,99.90,1029308,28,20045,-75
2021-12-12 09:32:24,940.30,848.30,3.40,99.90,1032128,28,20022,-76
2021-12-12 09:32:56,927.05,839.63,3.40,99.90,1032201,28,20114,-75
2021-12-12 09:33:34,936.22,845.22,3.40,99.90,1028153,28,20050,-76
2021-12-12 09:34:09,903.95,819.20,3.40,99.90,1024652,28,20122,-75
2021-12-12 09:34:52,916.13,832.72,3.40,99.90,1024222,29,20583,-75
2021-12-12 09:35:31,936.65,853.60,3.40,99.90,1024338,29,20051,-75
2021-12-12 09:36:02,905.38,823.95,3.50,99.90,1027690,28,20029,-76
2021-12-12 09:36:55,976.55,874.00,3.50,99.90,1028211,28,20030,-75
2021-12-12 09:37:41,937.08,847.33,3.50,99.90,1028162,28,20082,-76
2021-12-12 09:38:25,917.97,835.33,3.60,99.90,1029181,28,20090,-75
2021-12-12 09:39:07,927.92,844.13,3.60,99.90,1032236,28,20101,-75
2021-12-12 09:39:43,941.30,851.58,3.60,99.90,1024130,29,20034,-75
2021-12-12 09:41:04,921.58,829.03,3.70,99.90,1028023,28,20019,-76
2021-12-12 09:42:03,943.88,853.58,3.80,99.90,1007644,29,20718,-75
2021-12-12 09:43:17,890.08,810.28,3.80,99.90,1024344,29,20130,-76
2021-12-12 09:44:07,901.97,821.47,3.90,99.90,1020203,29,20015,-75
2021-12-12 09:44:54,937.70,851.63,3.90,99.90,1020125,29,20023,-75
2021-12-12 09:45:36,923.92,838.47,3.90,99.90,1016712,29,20187,-75
2021-12-12 09:46:31,942.03,852.95,3.90,99.90,1020118,29,20514,-75
2021-12-12 09:47:22,936.80,848.83,3.90,99.90,1020842,29,20020,-74
2021-12-12 09:48:13,3.90,3.90,3.90,99.90,1027640,28,20022,-75
2021-12-12 09:49:39,825.67,755.13,3.90,99.90,1025168,28,19902,-75
2021-12-12 09:50:41,896.42,815.53,3.90,99.90,1023947,29,20102,-75
2021-12-12 09:51:22,922.67,844.40,3.90,99.90,1027954,28,20010,-75
2021-12-12 09:52:23,948.05,863.47,3.90,99.90,1024022,28,20080,-74
2021-12-12 09:53:28,952.05,863.92,3.90,99.90,1021624,29,20011,-75
2021-12-12 09:54:16,891.08,812.88,3.90,99.90,1024167,29,20022,-75
2021-12-12 09:54:50,956.45,865.15,4.00,99.90,1029816,28,20559,-75
2021-12-12 09:55:33,945.95,854.22,4.00,99.90,1031864,28,20026,-75
2021-12-12 09:56:06,932.80,848.35,4.00,99.90,1024019,29,20162,-75
2021-12-12 09:56:41,909.25,825.80,3.90,99.90,1023940,29,20070,-75
2021-12-12 09:57:39,905.33,821.75,3.90,99.90,1016090,29,20054,-75
2021-12-12 09:58:43,919.90,839.47,3.90,99.90,1016183,29,20012,-75
2021-12-12 10:00:10,918.65,837.92,3.90,99.90,1019931,29,20016,-75
2021-12-12 10:00:45,892.65,814.40,3.90,99.90,1023946,29,20015,-76
2021-12-12 10:01:26,938.17,854.63,3.90,99.90,1023840,29,20039,-74
2021-12-12 10:02:11,3.90,3.90,3.90,99.90,1024381,29,20026,-75
2021-12-12 10:02:55,914.55,833.63,3.90,99.90,1016002,29,19925,-76
2021-12-12 10:03:59,959.58,873.45,4.00,99.90,1023072,29,20449,-75
2021-12-12 10:04:41,968.58,882.00,4.10,99.90,1026278,28,20453,-75
2021-12-12 10:05:42,942.35,848.88,4.20,99.90,1029208,28,20031,-76
2021-12-12 10:06:34,961.33,868.95,4.30,99.90,1025187,28,20114,-75
2021-12-12 10:07:13,973.00,882.67,4.30,99.90,1022831,29,20059,-75
2021-12-12 10:08:03,770.80,701.53,4.40,99.90,1016005,29,20032,-75
2021-12-12 10:09:07,959.10,871.28,4.50,99.90,1016116,29,20031,-75
2021-12-12 10:10:02,964.08,875.05,4.60,99.90,1029440,28,20022,-75
2021-12-12 10:11:04,961.60,875.40,4.60,99.90,1031409,28,20061,-75
2021-12-12 10:12:02,980.10,890.80,4.70,99.90,1024325,28,20023,-74
2021-12-12 10:12:38,959.85,874.53,4.70,99.90,1019891,29,20065,-75
2021-12-12 10:13:46,905.45,826.25,4.70,99.90,1020595,29,20035,-75
2021-12-12 10:14:44,1009.97,912.42,4.70,99.90,1013366,29,20021,-75
2021-12-12 10:15:22,1021.85,921.30,4.70,99.90,1011732,29,20123,-75
2021-12-12 10:15:57,973.47,880.88,4.70,99.90,1015924,29,20067,-75
2021-12-12 10:16:36,870.13,792.22,4.70,99.90,1012111,29,20142,-74
2021-12-12 10:17:31,850.97,774.90,4.70,99.90,1008082,29,20411,-75
2021-12-12 10:18:09,880.33,804.08,4.70,99.90,1008553,29,20494,-75
2021-12-12 10:19:00,843.88,769.47,4.80,99.90,1008364,29,20037,-75
2021-12-12 10:19:43,883.03,805.13,4.90,99.90,1012051,29,20024,-74
2021-12-12 10:20:19,954.90,865.10,5.00,99.90,1008564,29,20076,-75
2021-12-12 10:21:01,1010.28,905.58,5.00,99.90,1012187,29,20060,-75
2021-12-12 10:21:41,1020.47,913.53,5.00,99.90,1015814,29,20028,-75
2021-12-12 10:23:02,1059.00,943.30,5.10,99.90,1011871,29,20245,-75
2021-12-12 10:24:05,1090.05,975.90,5.10,99.90,996283,29,20091,-75
2021-12-12 10:24:42,958.83,868.45,5.10,99.90,1002619,29,20034,-74
2021-12-12 10:25:16,901.72,818.90,5.10,99.90,1015793,29,20032,-75
2021-12-12 10:26:16,809.92,736.65,5.10,99.90,1011957,29,20187,-76
2021-12-12 10:27:07,875.20,797.42,5.20,99.90,1012140,29,20040,-76
2021-12-12 10:27:58,1036.03,930.10,5.30,99.90,1010719,29,20075,-75
2021-12-12 10:28:37,1103.95,984.65,5.20,99.90,1011836,29,20081,-76
2021-12-12 10:29:12,1089.68,962.95,5.20,99.90,1008322,29,20399,-77
2021-12-12 10:30:21,1183.20,980.13,5.20,99.90,1011893,29,20024,-75
2021-12-12 10:31:15,1100.80,982.45,5.10,99.90,1008127,29,20021,-76
2021-12-12 10:31:48,920.65,834.25,5.20,99.90,1004358,29,20124,-76
2021-12-12 10:32:27,1097.57,950.95,5.30,99.90,1004207,29,20026,-75
2021-12-12 10:33:14,908.25,814.13,5.30,99.90,1004300,29,20026,-76
2021-12-12 10:34:06,827.20,748.42,5.40,99.90,1004135,29,20029,-76
2021-12-12 10:34:43,924.28,831.83,5.50,99.90,1004103,29,20030,-76
2021-12-12 10:35:20,931.25,831.72,5.60,99.90,996679,29,20018,-75
2021-12-12 10:36:00,837.55,748.13,5.60,99.90,1000419,29,20087,-76
2021-12-12 10:36:33,5.70,5.70,5.70,99.90,997185,29,20035,-76
2021-12-12 10:37:07,1110.20,988.50,5.70,99.90,1001422,29,19939,-76
2021-12-12 10:37:47,1276.65,999.90,5.60,99.90,1004201,29,20440,-75
2021-12-12 10:38:35,1286.25,999.90,5.70,99.90,1006300,29,20069,-75
2021-12-12 10:39:42,1161.95,959.22,5.70,99.90,1004486,29,20033,-76
2021-12-12 10:40:22,1184.10,999.90,5.70,99.90,1001166,29,20550,-75
2021-12-12 10:41:23,1234.35,999.90,5.80,99.90,1006288,29,20033,-75
2021-12-12 10:42:03,1265.03,999.90,5.70,99.90,1001791,29,20086,-75
2021-12-12 10:42:44,1111.32,911.60,5.70,99.90,1003124,29,20053,-75
2021-12-12 10:43:22,1274.30,999.40,5.80,99.90,1004102,29,20467,-76
2021-12-12 10:44:04,1382.68,999.90,5.70,99.90,1007847,29,20120,-75
2021-12-12 10:44:54,1290.10,978.38,5.70,99.90,1008107,29,20120,-75
2021-12-12 10:45:33,1180.63,937.38,5.70,99.90,1004135,29,20088,-76
2021-12-12 10:46:21,1161.25,903.50,5.80,99.90,1003741,29,20034,-76
2021-12-12 10:46:55,1123.18,906.17,5.90,99.90,1004494,29,20125,-75
2021-12-12 10:47:30,912.72,777.35,6.00,99.90,1006608,29,20495,-75
2021-12-12 10:48:06,784.17,701.22,6.00,99.90,1011268,29,20043,-76
2021-12-12 10:49:00,1097.43,876.75,6.20,99.90,1010397,29,20100,-76
2021-12-12 10:49:36,1337.97,999.90,6.20,99.90,999484,29,20091,-76
2021-12-12 10:50:18,1260.10,972.13,6.20,99.90,1004199,29,20062,-77
2021-12-12 10:51:11,1272.28,962.67,6.10,99.90,1006108,29,20121,-75
2021-12-12 10:51:51,1280.35,999.00,6.00,99.90,1008083,29,20029,-75
2021-12-12 10:52:42,6.00,6.00,6.00,99.90,1008672,29,20125,-75
2021-12-12 10:53:34,1088.32,946.00,6.00,99.90,1007736,29,19914,-75
2021-12-12 10:54:08,1213.65,983.60,5.90,99.90,1013615,29,20044,-76
2021-12-12 10:54:49,1367.10,999.90,5.80,99.90,1015953,29,20036,-76
2021-12-12 10:55:22,1496.72,999.90,5.70,99.90,1015706,29,20379,-75
2021-12-12 10:56:05,1323.88,999.20,5.70,99.90,1015846,29,20028,-75
2021-12-12 10:57:00,1340.68,999.90,5.70,99.90,1011860,29,20024,-75
2021-12-12 10:57:37,1351.63,999.90,5.70,99.90,1015805,29,20031,-75
2021-12-12 10:58:28,1370.72,999.90,5.60,99.90,1011702,29,20021,-75
2021-12-12 10:59:04,1401.45,999.90,5.60,99.90,1007988,29,20025,-75
2021-12-12 10:59:41,1326.57,999.90,5.60,99.90,1008087,29,20029,-75
2021-12-12 11:00:12,1253.93,997.30,5.60,99.90,1011849,29,20028,-75
2021-12-12 11:00:49,1133.55,937.05,5.60,99.90,1011268,29,20509,-75
2021-12-12 11:01:30,1199.53,962.92,5.50,99.90,1011855,29,20029,-75
2021-12-12 11:02:08,1219.47,969.33,5.50,99.90,1008114,29,20025,-76
2021-12-12 11:02:47,1304.18,993.30,5.50,99.90,1014937,29,20141,-76
2021-12-12 11:03:49,1263.32,970.67,5.50,99.90,1017678,29,20032,-75
2021-12-12 11:04:30,1339.70,999.90,5.50,99.90,1012100,29,20044,-76
2021-12-12 11:05:10,1451.82,999.90,5.40,99.90,1015863,29,20054,-76
2021-12-12 11:06:27,1405.72,999.90,5.40,99.90,1014909,29,20024,-75
2021-12-12 11:07:06,1186.97,975.85,5.40,99.90,1015595,29,20091,-75
2021-12-12 11:07:44,1418.32,999.90,5.40,99.90,1015031,29,20023,-75
2021-12-12 11:08:27,1326.97,978.47,5.40,99.90,1015871,29,20115,-75
2021-12-12 11:09:07,1388.65,999.90,5.40,99.90,1015568,29,20020,-76
2021-12-12 11:09:56,1117.55,922.33,5.40,99.90,1011767,29,20024,-76
2021-12-12 11:10:34,1410.43,999.90,5.40,99.90,1015977,29,20269,-75
2021-12-12 11:11:31,1385.30,999.90,5.50,99.90,1019707,29,20369,-74
2021-12-12 11:12:13,1438.32,999.90,5.40,99.90,1023587,28,20011,-76
2021-12-12 11:13:07,1494.63,999.90,5.40,99.90,1015793,29,20027,-75
2021-12-12 11:14:06,1482.22,999.90,5.50,99.90,1015692,29,20020,-75
2021-12-12 11:14:47,1509.32,999.90,5.50,99.90,1014361,29,20103,-75
2021-12-12 11:15:24,1443.25,999.90,5.50,99.90,1009146,29,20027,-75
2021-12-12 11:16:00,1401.68,999.90,5.40,99.90,1007889,29,20025,-76
2021-12-12 11:16:39,1322.32,995.78,5.40,99.90,1008039,29,20068,-76
2021-12-12 11:17:27,1274.63,969.40,5.40,99.90,1009301,29,20016,-75
2021-12-12 11:18:14,1398.78,999.30,5.40,99.90,1016082,29,20043,-76
2021-12-12 11:19:35,1307.60,981.63,5.50,99.90,1028777,28,20137,-76
2021-12-12 11:20:24,1202.63,988.28,5.50,99.90,1032073,28,20474,-76
2021-12-12 11:21:13,1290.75,999.90,5.60,99.90,1032009,28,20386,-75
2021-12-12 11:21:48,1374.88,999.90,5.50,99.90,1027752,28,20022,-76
2021-12-12 11:22:36,1382.70,999.90,5.50,99.90,1027887,28,20014,-75
2021-12-12 11:23:12,1434.80,999.90,5.50,99.90,1019797,29,20083,-75
2021-12-12 11:23:50,1292.53,972.15,5.50,99.90,1031380,28,20347,-76
2021-12-12 11:24:29,1252.20,958.00,5.50,99.90,1027811,28,20015,-77
2021-12-12 11:25:26,1239.85,954.53,5.50,99.90,1029845,28,20125,-76
2021-12-12 11:26:21,1431.20,999.90,5.60,99.90,1028258,28,20018,-76
2021-12-12 11:27:06,1303.32,999.90,5.50,99.90,1027700,28,20066,-75
2021-12-12 11:27:47,1338.75,999.90,5.40,99.90,1024994,28,20034,-76
2021-12-12 11:28:23,1335.50,999.90,5.30,99.90,1019702,29,20420,-76
2021-12-12 11:28:59,1290.75,999.80,5.30,99.90,1015452,29,20176,-76
2021-12-12 11:29:37,1281.65,985.97,5.30,99.90,1015745,29,20028,-76
2021-12-12 11:30:17,1272.28,981.58,5.30,99.90,1022580,29,20020,-76
2021-12-12 11:30:50,1328.78,992.95,5.30,99.90,1026796,28,20038,-75
2021-12-12 11:31:26,1238.45,988.75,5.30,99.90,1027729,28,20027,-77
2021-12-12 11:32:25,1153.13,943.80,5.20,99.90,1023888,29,20071,-77
2021-12-12 11:32:59,1494.88,999.90,5.20,99.90,1027872,28,20081,-76
2021-12-12 11:33:33,1349.13,994.45,5.20,99.90,1027836,28,20025,-75
2021-12-12 11:34:06,1210.30,948.15,5.20,99.90,1027712,28,20470,-75
2021-12-12 11:34:42,1213.35,954.95,5.20,99.90,1029331,28,20023,-76
2021-12-12 11:35:18,1099.53,917.08,5.30,99.90,1031858,28,20391,-75
2021-12-12 11:35:54,1140.20,944.00,5.30,99.90,1029680,28,20015,-76
2021-12-12 11:36:29,1056.93,901.92,5.40,99.90,1031693,28,20018,-76
2021-12-12 11:37:07,1059.65,897.67,5.40,99.90,1031915,28,20167,-75
2021-12-12 11:37:51,1164.00,928.78,5.40,99.90,1029878,28,20114,-76
2021-12-12 11:38:41,1200.38,936.30,5.40,99.90,1031727,28,20399,-75
2021-12-12 11:39:14,1427.70,999.90,5.50,99.90,1031669,28,20021,-77
2021-12-12 11:40:01,1184.00,971.97,5.50,99.90,1032057,28,20018,-76
2021-12-12 11:41:03,1239.38,993.42,5.50,99.90,1027674,28,20560,-76
2021-12-12 11:42:11,1425.57,999.90,5.50,99.90,1029542,28,20084,-76
2021-12-12 11:42:58,1462.15,999.90,5.60,99.90,1031453,28,20604,-76
2021-12-12 11:43:54,1406.43,999.90,5.60,99.90,1031406,28,20030,-76
2021-12-12 11:44:26,1419.70,999.90,5.70,99.90,1031467,28,20049,-76
2021-12-12 11:45:10,1225.47,948.65,5.70,99.90,1031949,28,20019,-76
2021-12-12 11:45:50,1297.80,991.67,5.80,99.90,1027792,28,20026,-76
2021-12-12 11:46:32,1224.35,952.83,5.70,99.90,1027604,28,20590,-76
2021-12-12 11:47:29,1154.88,932.58,5.80,99.90,1023352,29,20028,-75
2021-12-12 11:48:22,1307.85,999.90,5.80,99.90,1023550,29,20023,-76
2021-12-12 11:49:29,1343.75,999.90,5.80,99.90,1028814,28,20106,-76
2021-12-12 11:50:10,1168.95,986.70,5.90,99.90,1012149,29,20073,-75
2021-12-12 11:51:23,1108.78,975.65,5.90,99.90,1011859,29,20036,-75
2021-12-12 11:52:09,1136.07,989.22,5.80,99.90,1006980,29,20056,-75
2021-12-12 11:52:59,1109.80,982.65,5.80,99.90,1011821,29,20532,-76
2021-12-12 11:53:40,5.70,5.70,5.70,99.90,1012245,29,20032,-75
2021-12-12 11:54:23,1015.97,908.00,5.70,99.90,1011524,29,19950,-75
2021-12-12 11:55:05,1207.45,999.90,5.70,99.90,1011647,29,20029,-76
2021-12-12 11:55:47,1200.55,999.90,5.70,99.90,1015496,29,20119,-76
2021-12-12 11:56:28,1116.97,982.20,5.60,99.90,1015624,29,20099,-76
2021-12-12 11:57:13,1199.07,999.53,5.60,99.90,1015647,29,20024,-75
2021-12-12 11:57:48,1257.13,999.90,5.60,99.90,1016583,29,20028,-75
2021-12-12 11:58:37,1117.30,954.55,5.50,99.90,1016375,29,20023,-75
2021-12-12 11:59:17,1182.15,986.67,5.50,99.90,1016346,29,20027,-76
2021-12-12 11:59:59,5.50,5.50,5.50,99.90,1016785,29,20482,-76
2021-12-12 12:00:46,1170.93,998.53,5.50,99.90,1012377,29,20285,-76
2021-12-12 12:01:26,1229.28,999.90,5.60,99.90,1008709,29,20059,-76
2021-12-12 12:02:31,1175.85,999.72,5.60,99.90,1008708,29,20025,-76
2021-12-12 12:03:37,1146.65,993.22,5.70,99.90,1010327,29,20124,-75
2021-12-12 12:04:12,1202.72,999.90,5.80,99.90,1012489,29,20084,-76
2021-12-12 12:04:57,1133.75,977.40,5.80,99.90,1013627,29,20025,-75
2021-12-12 12:05:47,1027.72,890.22,5.90,99.90,1012482,29,20107,-76
2021-12-12 12:06:34,981.15,876.17,6.00,99.90,1012500,29,20080,-75
2021-12-12 12:07:29,1065.45,949.97,6.10,99.90,1009262,29,20083,-76
2021-12-12 12:08:29,1066.88,953.95,6.10,99.90,1008336,29,20310,-75
2021-12-12 12:09:27,1060.53,952.03,6.20,99.90,1008626,29,20089,-75
2021-12-12 12:10:16,1036.75,933.97,6.20,99.90,1011462,29,20696,-76
2021-12-12 12:11:24,1024.68,924.85,6.20,99.90,1012421,29,20025,-76
2021-12-12 12:12:14,979.85,886.78,6.30,99.90,1011933,29,20437,-76
2021-12-12 12:13:22,974.97,881.97,6.20,99.90,1012368,29,20028,-75
2021-12-12 12:13:57,980.85,887.67,6.10,99.90,1004568,29,20037,-76
2021-12-12 12:15:04,951.92,860.40,6.00,99.90,1004761,29,20034,-76
2021-12-12 12:15:59,1018.63,919.38,6.00,99.90,1009846,29,20033,-75
2021-12-12 12:16:39,998.90,903.35,5.90,99.90,1012465,29,20043,-74
2021-12-12 12:17:21,993.05,898.60,5.90,99.90,1012935,29,20088,-76
2021-12-12 12:17:57,971.85,879.05,5.80,99.90,1012565,29,20044,-76
2021-12-12 12:19:00,958.97,866.03,5.80,99.90,1012445,29,20546,-76
2021-12-12 12:20:01,1040.95,937.53,5.70,99.90,1009606,29,20036,-76
2021-12-12 12:20:46,999.17,899.72,5.60,99.90,1008401,29,20037,-76
2021-12-12 12:21:26,1068.15,959.30,5.70,99.90,1010332,29,20037,-75
2021-12-12 12:22:08,1090.15,974.85,5.70,99.90,1012551,29,20035,-76
2021-12-12 12:22:50,1084.10,965.45,5.70,99.90,1016264,29,20579,-75
2021-12-12 12:24:01,1075.63,961.60,5.80,99.90,1012270,29,20036,-75
2021-12-12 12:24:44,1034.35,926.67,5.80,99.90,1012475,29,20067,-76
2021-12-12 12:25:24,1096.38,977.35,5.80,99.90,1015237,29,20487,-76
2021-12-12 12:26:20,1083.13,970.40,5.90,99.90,1012526,29,20029,-76
2021-12-12 12:27:02,1096.63,978.72,5.90,99.90,1032183,28,20033,-76
2021-12-12 12:27:41,1054.93,947.45,5.90,99.90,1032426,28,20058,-76
2021-12-12 12:28:11,1048.63,943.05,6.00,99.90,1032399,28,20073,-76
2021-12-12 12:28:57,944.35,853.78,5.90,99.90,1028283,28,20035,-76
2021-12-12 12:29:31,1029.88,926.05,5.90,99.90,1028404,28,20019,-76
2021-12-12 12:30:05,946.28,855.78,5.90,99.90,1023004,29,20024,-76
2021-12-12 12:31:03,896.33,811.70,6.00,99.90,1027212,28,20061,-75
2021-12-12 12:31:34,1055.30,948.47,5.90,99.90,1028327,28,20038,-76
2021-12-12 12:32:23,972.47,878.38,5.80,99.90,1032537,28,20141,-76
2021-12-12 12:33:13,1045.75,943.42,5.80,99.90,1032420,28,20026,-76
2021-12-12 12:34:02,1038.72,934.33,5.70,99.90,1032356,28,20066,-75
2021-12-12 12:35:09,1037.78,935.65,5.70,99.90,1028386,28,20372,-76
2021-12-12 12:36:17,980.47,882.92,5.50,99.90,1028248,28,20395,-75
2021-12-12 12:37:24,971.15,872.55,5.50,99.90,1032654,28,20065,-76
2021-12-12 12:38:07,956.63,860.67,5.40,99.90,1032292,28,20022,-76
2021-12-12 12:39:12,1074.68,957.20,5.40,99.90,1032322,28,20026,-75
2021-12-12 12:39:58,1051.85,936.92,5.40,99.90,1032378,28,20109,-76
2021-12-12 12:40:37,1243.22,999.90,5.40,99.90,1032223,28,20018,-76
2021-12-12 12:41:27,1334.07,999.90,5.40,99.90,1028251,28,20570,-76
2021-12-12 12:42:22,1331.57,999.90,5.50,99.90,1028369,28,20018,-78
2021-12-12 12:43:30,1360.10,999.90,5.50,99.90,1029937,28,20023,-76
2021-12-12 12:44:38,1223.03,998.83,5.60,99.90,1032328,28,20027,-75
2021-12-12 12:45:46,1071.85,946.03,5.70,99.90,1032609,28,20037,-76
2021-12-12 12:46:37,1187.95,988.50,5.60,99.90,1032144,28,20049,-76
2021-12-12 12:47:45,1099.75,959.85,5.60,99.90,1032294,28,20027,-75
2021-12-12 12:48:53,1133.78,979.38,5.70,99.90,1032609,28,20442,-76
2021-12-12 12:50:04,1137.65,971.85,5.60,99.90,1028140,28,20503,-76
2021-12-12 12:51:18,1125.88,958.05,5.60,99.90,1028249,28,20031,-75
2021-12-12 12:52:15,1271.15,999.90,5.60,99.90,1024017,29,20055,-75
2021-12-12 12:53:16,1304.88,999.90,5.60,99.90,1024007,29,20030,-77
2021-12-12 12:54:10,1420.00,999.90,5.60,99.90,1027532,28,20115,-76
2021-12-12 12:55:17,1206.28,992.08,5.60,99.90,1031356,28,20034,-76
2021-12-12 12:56:11,1356.32,999.90,5.60,99.90,1032421,28,20026,-76
2021-12-12 12:57:06,1461.28,999.90,5.60,99.90,1032193,28,20026,-76
2021-12-12 12:57:40,1413.72,999.90,5.70,99.90,1032118,28,20120,-77
2021-12-12 12:58:25,1374.47,999.90,5.70,99.90,1028368,28,20094,-77
2021-12-12 12:59:19,1347.57,999.90,5.70,99.90,1028120,28,20421,-77
2021-12-12 12:59:57,1425.38,999.90,5.70,99.90,1029173,28,20031,-77
2021-12-12 13:00:29,1337.38,999.90,5.70,99.90,1032327,28,20400,-77
2021-12-12 13:01:15,1193.88,963.00,5.70,99.90,1036570,28,20026,-76
2021-12-12 13:01:58,1287.40,993.92,5.70,99.90,1036368,28,20033,-77
2021-12-12 13:02:32,1307.22,998.35,5.80,99.90,1027981,28,20372,-76
2021-12-12 13:03:05,1145.45,944.20,5.70,99.90,1028338,28,20053,-77
2021-12-12 13:03:49,1097.50,942.25,5.70,99.90,1028158,28,20161,-77
2021-12-12 13:04:47,1221.93,989.88,5.70,99.90,1030716,28,20082,-77
2021-12-12 13:05:23,1278.47,999.90,5.60,99.90,1032292,28,20034,-76
2021-12-12 13:06:18,1241.13,998.78,5.70,99.90,1032640,28,20022,-77
2021-12-12 13:07:14,1238.90,999.90,5.70,99.90,1032658,28,20102,-76
2021-12-12 13:08:22,1150.97,990.28,5.60,99.90,1031921,28,20046,-77
2021-12-12 13:09:21,1112.32,965.90,5.60,99.90,1027672,28,20030,-76
2021-12-12 13:10:13,1231.95,999.90,5.60,99.90,1032254,28,20026,-76
2021-12-12 13:10:47,1356.97,999.90,5.60,99.90,1032334,28,20124,-76
2021-12-12 13:11:36,1333.95,999.90,5.60,99.90,1032053,28,20070,-75
2021-12-12 13:12:09,1356.15,999.90,5.60,99.90,1032236,28,20105,-77
2021-12-12 13:13:11,1254.43,981.95,5.70,99.90,1032194,28,20023,-76
2021-12-12 13:13:48,1426.18,999.90,5.60,99.90,1032635,28,20026,-76
2021-12-12 13:14:24,1289.38,999.90,5.60,99.90,1032407,28,20025,-76
2021-12-12 13:15:01,1267.93,999.90,5.60,99.90,1032447,28,20034,-77
2021-12-12 13:15:55,1205.03,968.35,5.60,99.90,1032343,28,20080,-75
2021-12-12 13:16:40,1399.45,999.90,5.60,99.90,1032068,28,20347,-76
2021-12-12 13:17:16,1392.90,999.90,5.60,99.90,1028232,28,20023,-76
2021-12-12 13:18:06,1286.65,999.90,5.60,99.90,1028100,28,20030,-77
2021-12-12 13:18:40,1308.22,999.90,5.70,99.90,1032200,28,20352,-77
2021-12-12 13:19:26,1222.65,999.47,5.60,99.90,1027931,28,20600,-77
2021-12-12 13:20:23,1311.53,999.90,5.60,99.90,1024056,29,20453,-76
2021-12-12 13:21:09,1252.68,999.90,5.60,99.90,1029693,28,20023,-75
2021-12-12 13:21:47,1290.15,999.90,5.60,99.90,1025728,28,20046,-76
2021-12-12 13:22:25,1242.55,999.90,5.60,99.90,1028005,28,20027,-75
2021-12-12 13:23:43,1127.93,993.95,5.60,99.90,1024130,29,20423,-76
2021-12-12 13:24:22,1143.32,971.50,5.60,99.90,1027905,28,20023,-76
2021-12-12 13:25:13,1289.88,999.90,5.50,99.90,1023866,29,20101,-75
2021-12-12 13:26:00,1293.15,999.90,5.50,99.90,1023949,29,20027,-77
2021-12-12 13:27:05,1253.25,999.90,5.50,99.90,1024974,28,20019,-76
2021-12-12 13:28:07,1138.35,970.42,5.50,99.90,1028007,28,20018,-77
2021-12-12 13:29:15,1026.57,913.72,5.40,99.90,1018437,29,20035,-76
2021-12-12 13:30:04,1065.35,928.60,5.40,99.90,1024038,29,20483,-77
2021-12-12 13:31:13,1042.28,929.45,5.40,99.90,1027324,28,20046,-76
2021-12-12 13:31:58,1132.43,955.78,5.40,99.90,1016813,29,20088,-76
2021-12-12 13:32:51,1346.25,999.90,5.40,99.90,1023835,29,20110,-75
2021-12-12 13:33:47,1355.90,999.90,5.40,99.90,1028568,28,20023,-77
2021-12-12 13:34:37,1463.72,999.90,5.40,99.90,1027904,28,20033,-76
2021-12-12 13:35:15,1412.53,999.90,5.40,99.90,1026144,28,20031,-76
2021-12-12 13:36:03,1388.07,999.90,5.50,99.90,1023939,29,20035,-77
2021-12-12 13:36:50,1448.97,999.90,5.50,99.90,1024032,29,20036,-76
2021-12-12 13:37:20,1449.85,999.90,5.50,99.90,1023886,29,20027,-76
2021-12-12 13:38:18,1246.07,972.85,5.50,99.90,1023940,29,20466,-77
2021-12-12 13:39:05,1355.20,999.90,5.50,99.90,1027856,28,20027,-77
2021-12-12 13:39:59,1440.00,999.90,5.50,99.90,1027973,28,20078,-76
2021-12-12 13:41:08,1478.70,999.90,5.50,99.90,1023880,29,20090,-77
2021-12-12 13:42:16,1437.22,999.90,5.60,99.90,1020000,29,20031,-77
2021-12-12 13:43:08,1304.93,999.90,5.50,99.90,1011931,29,20039,-76
2021-12-12 13:43:52,1346.43,999.90,5.50,99.90,1011795,29,20033,-77
2021-12-12 13:45:05,1417.05,999.90,5.50,99.90,1012213,29,20064,-77
2021-12-12 13:46:05,1288.30,999.90,5.50,99.90,999768,29,20037,-77
2021-12-12 13:46:54,1280.82,999.90,5.50,99.90,1009025,29,20017,-76
2021-12-12 13:47:37,1220.78,991.67,5.40,99.90,1014106,29,20075,-76
2021-12-12 13:48:08,1368.72,999.90,5.40,99.90,1016063,29,20673,-76
2021-12-12 13:48:49,1326.22,999.90,5.30,99.90,1012074,29,20561,-76
2021-12-12 13:49:35,1384.72,999.90,5.30,99.90,1004927,29,20391,-76
2021-12-12 13:50:12,1376.65,999.90,5.30,99.90,1004503,29,20033,-75
2021-12-12 13:50:51,1340.35,999.90,5.30,99.90,1008011,29,20112,-75
2021-12-12 13:51:34,1168.05,984.85,5.30,99.90,1011760,29,20766,-76
2021-12-12 13:52:25,1396.13,999.90,5.40,99.90,1008096,29,20029,-76
2021-12-12 13:53:11,1359.80,999.90,5.30,99.90,1008399,29,20061,-77
2021-12-12 13:53:46,1374.93,999.90,5.40,99.90,1005160,29,20037,-77
2021-12-12 13:54:24,1306.00,999.90,5.30,99.90,1008045,29,20522,-76
2021-12-12 13:55:09,1268.13,992.05,5.30,99.90,1007972,29,20096,-76
2021-12-12 13:56:21,1368.03,999.90,5.30,99.90,1011593,29,20077,-75
2021-12-12 13:57:10,1365.43,999.90,5.30,99.90,1007709,29,20689,-77
2021-12-12 13:57:59,1434.78,999.90,5.40,99.90,1007972,29,20211,-76
2021-12-12 13:58:34,1422.43,999.90,5.40,99.90,1004388,29,20030,-76
2021-12-12 13:59:10,1417.60,999.90,5.40,99.90,1000387,29,20476,-76
2021-12-12 14:00:00,1345.75,999.90,5.40,99.90,1007300,29,20419,-77
2021-12-12 14:00:38,1412.20,999.90,5.50,99.90,1007861,29,20053,-76
2021-12-12 14:01:21,1307.65,999.90,5.50,99.90,1012143,29,20050,-75
2021-12-12 14:01:56,1375.38,999.90,5.50,99.90,1015945,29,20058,-76
2021-12-12 14:02:28,1226.68,978.55,5.40,99.90,1019311,29,20099,-76
2021-12-12 14:03:19,1175.57,965.60,5.40,99.90,1019777,29,20088,-76
2021-12-12 14:03:57,1364.03,999.90,5.40,99.90,1019530,29,20429,-76
2021-12-12 14:04:52,1233.20,976.40,5.40,99.90,1019816,29,20614,-76
2021-12-12 14:05:28,1415.28,999.90,5.40,99.90,1019844,29,20032,-76
2021-12-12 14:06:01,1331.47,999.90,5.30,99.90,1015736,29,20120,-76
2021-12-12 14:06:34,1274.10,999.90,5.40,99.90,1015944,29,20035,-76
2021-12-12 14:07:05,1143.68,957.03,5.40,99.90,1011903,29,20028,-75
2021-12-12 14:07:52,1079.30,944.65,5.40,99.90,1008710,29,20025,-76
2021-12-12 14:08:28,1295.15,999.90,5.40,99.90,1011803,29,20116,-76
2021-12-12 14:09:05,1220.07,983.67,5.40,99.90,1011944,29,20443,-74
2021-12-12 14:09:37,1166.63,962.50,5.40,99.90,1015688,29,20029,-75
2021-12-12 14:10:15,1185.20,986.63,5.40,99.90,1017904,29,20092,-76
2021-12-12 14:10:52,1151.68,971.05,5.40,99.90,1015831,29,20064,-76
2021-12-12 14:11:27,1165.47,987.25,5.40,99.90,1015917,29,20453,-76
2021-12-12 14:12:00,1128.43,978.95,5.40,99.90,1015737,29,20020,-76
2021-12-12 14:12:33,1043.30,932.90,5.40,99.90,1017595,29,20020,-76
2021-12-12 14:13:24,1041.32,933.53,5.30,99.90,1019850,29,20028,-76
2021-12-12 14:14:05,1272.35,999.90,5.30,99.90,1012031,29,20029,-76
2021-12-12 14:14:46,1286.32,999.90,5.30,99.90,1011963,29,20529,-76
2021-12-12 14:15:32,1304.38,999.90,5.30,99.90,1012009,29,20033,-76
2021-12-12 14:16:05,1357.20,999.90,5.30,99.90,1015818,29,20028,-76
2021-12-12 14:16:43,1271.60,999.90,5.30,99.90,1012046,29,20059,-75
2021-12-12 14:17:45,1259.75,999.90,5.20,99.90,1008110,29,20035,-76
2021-12-12 14:18:21,1340.50,999.90,5.20,99.90,1019340,29,20052,-75
2021-12-12 14:19:08,1375.30,999.90,5.30,99.90,1019798,29,20035,-76
2021-12-12 14:19:50,1445.68,999.90,5.20,99.90,1019991,29,20039,-76
2021-12-12 14:20:26,1373.90,999.90,5.20,99.90,1023482,28,20031,-76
2021-12-12 14:20:58,1291.32,999.90,5.20,99.90,1023462,29,20167,-76
2021-12-12 14:21:29,1219.07,999.90,5.20,99.90,1022156,29,20024,-76
2021-12-12 14:22:01,1112.82,963.33,5.20,99.90,1021037,29,20043,-75
2021-12-12 14:22:32,1068.40,938.97,5.20,99.90,1023799,29,20051,-76
2021-12-12 14:23:08,1078.20,947.00,5.20,99.90,1024490,28,20099,-76
2021-12-12 14:23:41,1112.75,952.03,5.20,99.90,1028090,28,20042,-76
2021-12-12 14:24:13,1105.68,953.80,5.20,99.90,1028239,28,20022,-75
2021-12-12 14:24:46,1065.90,939.00,5.20,99.90,1027761,28,20023,-74
2021-12-12 14:25:18,1048.05,933.58,5.20,99.90,1027825,28,20027,-75
2021-12-12 14:25:53,1033.85,922.53,5.20,99.90,1023809,29,20030,-76
2021-12-12 14:26:33,1108.03,961.85,5.20,99.90,1020952,29,20038,-76
2021-12-12 14:27:11,1169.35,979.22,5.10,99.90,1023976,29,20106,-76
2021-12-12 14:27:46,1259.75,999.90,5.10,99.90,1026791,28,20018,-74
2021-12-12 14:28:24,1130.45,956.25,5.10,99.90,1028228,28,20054,-76
2021-12-12 14:28:59,1269.53,999.90,5.10,99.90,1028128,28,20086,-75
2021-12-12 14:29:33,1229.68,999.90,5.10,99.90,1028202,28,20077,-76
2021-12-12 14:30:09,1183.43,979.70,5.10,99.90,1028146,28,20109,-76
2021-12-12 14:30:44,1207.03,990.78,5.10,99.90,1027716,28,20037,-76
2021-12-12 14:31:19,1185.68,991.42,5.10,99.90,1023771,29,20023,-75
2021-12-12 14:31:57,1208.22,999.90,5.00,99.90,1023953,29,20031,-76
2021-12-12 14:32:34,1213.60,997.65,5.00,99.90,1025961,28,20035,-76
2021-12-12 14:33:14,1266.53,999.90,5.00,99.90,1030356,28,20484,-76
2021-12-12 14:33:55,1333.50,999.90,5.00,99.90,1027906,28,20019,-76
2021-12-12 14:34:58,1389.78,999.90,4.90,99.90,1027870,28,20019,-76
2021-12-12 14:35:58,1374.47,999.90,4.90,99.90,1021180,29,20040,-76
2021-12-12 14:36:34,1322.78,999.90,4.90,99.90,1019579,29,20095,-75
2021-12-12 14:37:28,1446.35,999.90,5.00,99.90,1019844,29,20032,-76
2021-12-12 14:38:00,1440.85,999.90,5.00,99.90,1027754,28,20070,-75
2021-12-12 14:38:31,1392.15,999.90,5.00,99.90,1027873,28,20019,-76
2021-12-12 14:39:03,1207.13,952.95,5.00,99.90,1023718,28,20027,-76
2021-12-12 14:39:35,1080.07,918.70,4.90,99.90,1020478,29,20019,-76
2021-12-12 14:40:11,1040.72,905.13,5.00,99.90,1023710,29,20027,-76
2021-12-12 14:40:49,1033.68,886.35,4.90,99.90,1020870,29,20020,-76
2021-12-12 14:41:37,1167.45,934.78,4.90,99.90,1021822,29,20019,-76
2021-12-12 14:42:23,1398.93,999.90,4.90,99.90,1015952,29,20392,-76
2021-12-12 14:43:12,1367.60,999.90,4.90,99.90,1016579,29,20036,-76
2021-12-12 14:43:55,1402.38,999.90,4.90,99.90,1020802,28,20032,-76
2021-12-12 14:44:39,1389.72,999.90,4.90,99.90,1027787,28,20023,-76
2021-12-12 14:45:21,1398.43,999.90,4.90,99.90,1027708,28,20483,-74
2021-12-12 14:45:57,1473.80,999.90,4.90,99.90,1027600,28,20027,-76
2021-12-12 14:46:44,1430.60,999.90,4.90,99.90,1023862,29,20445,-76
2021-12-12 14:47:17,1449.82,999.90,4.80,99.90,1019852,29,20024,-76
2021-12-12 14:47:59,1290.28,968.88,4.80,99.90,1023277,29,20015,-76
2021-12-12 14:48:34,1433.18,999.90,4.80,99.90,1027842,28,20014,-75
2021-12-12 14:49:13,1383.38,999.90,4.80,99.90,1028005,28,20035,-75
2021-12-12 14:49:49,1277.18,966.72,4.80,99.90,1023758,28,20021,-76
2021-12-12 14:50:24,1213.10,938.08,4.80,99.90,1023919,29,20015,-75
2021-12-12 14:51:08,1239.82,950.25,4.80,99.90,1019774,29,20023,-76
2021-12-12 14:51:50,1358.82,995.22,4.80,99.90,1018325,29,20485,-75
2021-12-12 14:52:29,1362.22,999.90,4.80,99.90,1019654,29,20059,-75
2021-12-12 14:53:04,1402.40,999.90,4.80,99.90,1023974,29,20397,-74
2021-12-12 14:53:44,1317.57,982.88,4.80,99.90,1030419,28,20498,-75
2021-12-12 14:54:16,1276.97,962.88,4.80,99.90,1031809,28,20017,-75
2021-12-12 14:54:54,1258.00,965.63,4.70,99.90,1027775,28,20579,-76
2021-12-12 14:55:31,1275.05,974.58,4.70,99.90,1027985,28,20022,-76
2021-12-12 14:56:10,1211.43,943.53,4.80,99.90,1027808,28,20029,-75
2021-12-12 14:56:46,1166.82,929.25,4.70,99.90,1026925,28,20015,-76
2021-12-12 14:57:27,1101.15,902.95,4.70,99.90,1027759,28,20022,-75
2021-12-12 14:58:14,1162.75,915.80,4.70,99.90,1023851,29,20031,-76
2021-12-12 14:58:51,1451.60,999.90,4.80,99.90,1027645,28,20474,-75
2021-12-12 14:59:46,1292.95,979.72,4.70,99.90,1027798,28,20014,-75
2021-12-12 15:00:32,1360.53,999.90,4.70,99.90,1027938,28,20023,-75
2021-12-12 15:01:14,1336.45,999.90,4.70,99.90,1023677,29,20127,-74
2021-12-12 15:01:49,1262.18,975.45,4.70,99.90,1023963,29,20627,-75
2021-12-12 15:02:28,1230.97,948.67,4.60,99.90,1023698,29,20041,-75
2021-12-12 15:03:00,1263.55,960.67,4.70,99.90,1027019,28,20375,-75
2021-12-12 15:03:36,1269.25,957.40,4.70,99.90,1027700,28,20094,-75
2021-12-12 15:04:29,1201.60,932.30,4.60,99.90,1029827,28,20084,-75
2021-12-12 15:05:05,1391.07,999.90,4.60,99.90,1027665,28,20025,-75
2021-12-12 15:05:43,1262.40,963.60,4.60,99.90,1023885,29,20023,-76
2021-12-12 15:06:22,1353.93,998.78,4.60,99.90,1020629,29,20106,-76
2021-12-12 15:06:58,1366.57,999.90,4.50,99.90,1014970,29,20028,-75
2021-12-12 15:07:36,1219.22,945.03,4.50,99.90,1018811,29,20088,-77
2021-12-12 15:08:31,1162.15,915.65,4.50,99.90,1016042,29,20020,-76
2021-12-12 15:09:34,1371.22,999.90,4.50,99.90,1023959,28,20076,-76
2021-12-12 15:10:12,1337.13,999.90,4.50,99.90,1028101,28,20026,-74
2021-12-12 15:11:14,1341.30,999.90,4.50,99.90,1028047,28,20059,-76
2021-12-12 15:11:57,1278.15,999.90,4.50,99.90,1027795,28,20102,-75
2021-12-12 15:12:32,1157.88,943.22,4.50,99.90,1027917,28,20023,-76
2021-12-12 15:13:10,1200.88,932.80,4.50,99.90,1023748,28,20106,-76
2021-12-12 15:13:43,1153.72,916.83,4.50,99.90,1023221,29,20019,-76
2021-12-12 15:14:18,975.03,832.28,4.50,99.90,1023794,29,20020,-76
2021-12-12 15:14:57,948.25,819.53,4.50,99.90,1023673,29,20026,-76
2021-12-12 15:15:35,1015.17,845.45,4.50,99.90,1025906,28,20028,-76
2021-12-12 15:16:11,996.50,844.35,4.50,99.90,1027828,28,20134,-75
2021-12-12 15:16:44,1043.28,863.92,4.50,99.90,1027940,28,20035,-76
2021-12-12 15:17:17,1024.38,861.78,4.50,99.90,1027642,28,20022,-76
2021-12-12 15:17:54,1016.42,855.78,4.50,99.90,1027718,28,20031,-76
2021-12-12 15:18:30,1001.95,848.45,4.50,99.90,1027762,28,20023,-76
2021-12-12 15:19:15,1005.10,857.47,4.50,99.90,1025515,28,20050,-76
2021-12-12 15:19:51,1322.53,989.95,4.50,99.90,1027817,28,20019,-76
2021-12-12 15:20:30,1231.60,942.53,4.50,99.90,1023794,29,20654,-75
2021-12-12 15:21:06,1298.53,972.92,4.50,99.90,1023613,29,20023,-75
2021-12-12 15:21:40,1210.03,929.65,4.50,99.90,1019811,29,20491,-76
2021-12-12 15:22:14,1216.32,943.47,4.40,99.90,1018074,29,20020,-76
2021-12-12 15:22:50,1114.47,900.67,4.40,99.90,1017528,29,20041,-76
2021-12-12 15:23:24,1078.13,885.50,4.40,99.90,1017766,29,20020,-76
2021-12-12 15:24:00,1005.45,859.90,4.40,99.90,1017657,29,20023,-75
2021-12-12 15:24:35,950.58,843.92,4.40,99.90,1021801,29,20016,-75
2021-12-12 15:25:16,998.65,870.10,4.40,99.90,1025529,28,20472,-75
2021-12-12 15:25:58,1072.72,878.17,4.40,99.90,1026310,28,20027,-75
2021-12-12 15:26:32,1229.32,951.35,4.40,99.90,1023837,29,20505,-74
2021-12-12 15:27:12,1145.43,914.20,4.30,99.90,1019752,29,20016,-75
2021-12-12 15:27:45,1168.78,961.92,4.40,99.90,1018939,29,20020,-74
2021-12-12 15:28:19,1222.07,956.45,4.40,99.90,1014076,29,20021,-75
2021-12-12 15:28:51,1185.88,925.90,4.30,99.90,1013687,29,20056,-75
2021-12-12 15:29:25,962.15,851.90,4.30,99.90,1013130,29,20382,-75
2021-12-12 15:29:57,893.72,803.65,4.30,99.90,1018090,29,20027,-75
2021-12-12 15:30:30,901.58,808.40,4.30,99.90,1023815,29,20547,-75
2021-12-12 15:31:04,920.80,824.67,4.40,99.90,1025008,28,20020,-75
2021-12-12 15:31:40,893.72,802.17,4.40,99.90,1027667,28,20049,-75
2021-12-12 15:32:16,880.00,790.75,4.40,99.90,1027400,28,20502,-76
2021-12-12 15:32:57,906.78,809.80,4.40,99.90,1027554,28,20011,-75
2021-12-12 15:33:31,1131.90,909.33,4.40,99.90,1027561,28,20563,-75
2021-12-12 15:34:08,1111.90,901.20,4.40,99.90,1027656,28,20015,-76
2021-12-12 15:34:48,1108.63,896.40,4.40,99.90,1030568,28,20053,-75
2021-12-12 15:35:22,1152.25,919.17,4.30,99.90,1029208,28,20055,-75
2021-12-12 15:36:00,1151.00,917.20,4.40,99.90,1027983,28,20073,-74
2021-12-12 15:36:35,1076.25,880.42,4.30,99.90,1028014,28,20113,-76
2021-12-12 15:37:10,1043.70,877.65,4.30,99.90,1028030,28,20034,-75
2021-12-12 15:37:45,1042.47,872.05,4.30,99.90,1027513,28,20018,-75
2021-12-12 15:38:20,952.80,837.28,4.30,99.90,1027827,28,20162,-75
2021-12-12 15:38:52,962.92,838.70,4.30,99.90,1027645,28,20446,-75
2021-12-12 15:39:28,883.25,793.85,4.30,99.90,1027639,28,20023,-75
2021-12-12 15:40:23,885.58,793.60,4.30,99.90,1028007,28,20019,-76
2021-12-12 15:40:58,1201.55,951.78,4.30,99.90,1028026,28,20030,-75
2021-12-12 15:41:34,1147.72,910.38,4.30,99.90,1028054,28,20022,-74
2021-12-12 15:42:10,1059.55,870.70,4.30,99.90,1027659,28,20046,-75
2021-12-12 15:42:44,940.85,824.13,4.30,99.90,1027525,28,20390,-76
2021-12-12 15:43:23,920.25,821.35,4.30,99.90,1023819,29,20369,-75
2021-12-12 15:44:15,872.40,777.42,4.30,99.90,1026174,28,20045,-75
2021-12-12 15:45:01,1067.00,884.08,4.30,99.90,1027733,28,20027,-75
2021-12-12 15:45:45,951.13,837.85,4.30,99.90,1023542,29,20023,-74
2021-12-12 15:46:18,916.00,811.15,4.30,99.90,1023778,29,20050,-77
2021-12-12 15:46:52,820.67,732.83,4.30,99.90,1023705,29,20035,-76
2021-12-12 15:47:25,804.95,724.72,4.30,99.90,1026769,28,20546,-76
2021-12-12 15:47:57,799.15,720.13,4.30,99.90,1027566,28,20019,-78
2021-12-12 15:48:43,827.85,745.88,4.30,99.90,1027819,28,20019,-76
2021-12-12 15:49:26,903.78,803.83,4.30,99.90,1027529,28,20093,-75
2021-12-12 15:50:10,803.80,719.10,4.30,99.90,1027744,28,20018,-76
2021-12-12 15:50:42,909.15,808.40,4.20,99.90,1027602,28,20034,-77
2021-12-12 15:51:17,892.35,794.28,4.20,99.90,1023875,29,20031,-76
2021-12-12 15:51:48,864.90,771.10,4.30,99.90,1026446,28,20050,-76
2021-12-12 15:52:32,836.05,752.50,4.30,99.90,1023727,29,20019,-76
2021-12-12 15:53:08,891.88,791.97,4.20,99.90,1026180,28,20106,-77
2021-12-12 15:53:53,976.60,822.13,4.30,99.90,1024073,29,20424,-76
2021-12-12 15:54:28,1143.82,921.67,4.30,99.90,1023772,29,20151,-75
2021-12-12 15:55:15,1112.03,888.30,4.20,99.90,1019650,29,20052,-76
2021-12-12 15:55:53,916.95,808.85,4.30,99.90,1023669,29,20028,-75
2021-12-12 15:56:45,856.58,765.03,4.30,99.90,1027663,28,20030,-75
2021-12-12 15:57:20,918.45,817.22,4.20,99.90,1027662,28,20023,-75
2021-12-12 15:57:53,895.45,789.88,4.30,99.90,1019566,29,20035,-75
2021-12-12 15:58:31,794.67,712.85,4.30,99.90,1015750,29,20024,-75
2021-12-12 15:59:07,803.58,721.13,4.30,99.90,1017548,29,20412,-76
2021-12-12 16:00:05,856.42,763.38,4.30,99.90,1024199,28,20020,-75
2021-12-12 16:00:45,1076.57,915.80,4.30,99.90,1027755,28,20018,-75
2021-12-12 16:01:19,1063.20,887.15,4.20,99.90,1028287,28,20077,-76
2021-12-12 16:01:57,1067.03,873.20,4.20,99.90,1027683,28,20286,-76
2021-12-12 16:02:30,1016.42,848.97,4.20,99.90,1027665,28,20081,-75
2021-12-12 16:03:08,961.13,825.67,4.20,99.90,1027671,28,20121,-75
2021-12-12 16:03:46,939.97,824.42,4.20,99.90,1030000,28,20483,-75
2021-12-12 16:04:22,1013.67,862.33,4.20,99.90,1027677,28,20027,-74
2021-12-12 16:05:23,1049.53,863.63,4.20,99.90,1027647,28,20023,-75
2021-12-12 16:05:58,1066.25,916.30,4.10,99.90,1024389,28,20118,-75
2021-12-12 16:06:33,972.83,849.50,4.20,99.90,1023645,29,20027,-75
2021-12-12 16:07:12,929.58,825.25,4.10,99.90,1019708,29,20039,-75
2021-12-12 16:07:49,848.15,756.30,4.10,99.90,1021943,29,20027,-75
2021-12-12 16:08:22,788.78,708.25,4.10,99.90,1022458,29,20031,-75
2021-12-12 16:08:55,770.30,695.38,4.10,99.90,1026081,28,20448,-74
2021-12-12 16:09:30,750.72,681.47,4.10,99.90,1019595,29,20183,-75
2021-12-12 16:10:07,759.42,688.65,4.20,99.90,1020863,29,20020,-75
2021-12-12 16:10:42,832.58,746.08,4.20,99.90,1019616,29,20043,-75
2021-12-12 16:11:20,847.03,758.40,4.20,99.90,1020017,29,20084,-74
2021-12-12 16:12:04,867.42,774.17,4.20,99.90,1019829,29,20019,-74
2021-12-12 16:12:47,982.22,835.97,4.20,99.90,1022949,29,20392,-74
2021-12-12 16:13:24,916.10,815.28,4.10,99.90,1027805,28,20023,-76
2021-12-12 16:14:04,881.38,784.90,4.10,99.90,1027922,28,20015,-75
2021-12-12 16:14:37,983.03,847.72,4.10,99.90,1027979,28,20019,-74
2021-12-12 16:15:08,924.03,817.42,4.10,99.90,1023581,28,20404,-75
2021-12-12 16:15:42,885.00,791.58,4.10,99.90,1023522,29,20033,-74
2021-12-12 16:16:23,844.85,757.38,4.10,99.90,1023487,29,20019,-75
2021-12-12 16:16:54,881.55,785.22,4.10,99.90,1025926,28,20027,-77
2021-12-12 16:17:30,903.67,806.55,4.00,99.90,1023476,29,20030,-74
2021-12-12 16:18:02,862.95,771.95,4.00,99.90,1025795,28,20484,-75
2021-12-12 16:18:36,798.75,722.97,4.00,99.90,1023536,29,20023,-76
2021-12-12 16:19:10,793.75,718.17,4.00,99.90,1024828,28,20032,-74
2021-12-12 16:19:42,830.50,746.65,4.00,99.90,1027608,28,20451,-75
2021-12-12 16:20:23,834.67,753.47,4.00,99.90,1024833,28,20078,-75
2021-12-12 16:20:54,4.00,4.00,4.00,99.90,1027987,28,20483,-75
2021-12-12 16:21:26,1103.28,940.90,4.00,99.90,1023670,29,19906,-75
2021-12-12 16:22:05,867.08,773.75,4.00,99.90,1025342,28,20110,-75
2021-12-12 16:22:38,797.15,716.90,4.00,99.90,1023539,29,20074,-75
2021-12-12 16:23:12,810.53,727.72,4.10,99.90,1025405,28,20041,-75
2021-12-12 16:24:01,787.35,711.53,4.00,99.90,1027725,28,20015,-75
2021-12-12 16:24:40,807.85,725.20,4.00,99.90,1023141,29,20117,-75
2021-12-12 16:25:13,818.17,734.88,4.00,99.90,1023618,29,20027,-75
2021-12-12 16:25:50,765.35,690.17,4.00,99.90,1019586,29,20627,-75
2021-12-12 16:26:24,786.25,708.08,4.00,99.90,1024431,28,20016,-76
2021-12-12 16:26:56,750.28,678.63,4.00,99.90,1023502,29,20021,-75
2021-12-12 16:27:30,789.78,713.95,4.00,99.90,1021190,29,20366,-75
2021-12-12 16:28:04,759.80,689.70,4.00,99.90,1023520,29,20449,-75
2021-12-12 16:28:37,779.85,707.20,4.00,99.90,1023562,29,20015,-75
2021-12-12 16:29:13,816.45,737.92,4.00,99.90,1025027,28,20433,-75
2021-12-12 16:29:54,814.40,734.17,4.00,99.90,1027612,28,20057,-75
2021-12-12 16:30:40,725.25,657.90,4.00,99.90,1023571,29,20019,-75
2021-12-12 16:31:13,809.17,728.78,4.00,99.90,1019626,29,20043,-75
2021-12-12 16:31:59,827.92,745.05,4.00,99.90,1019515,29,20042,-75
2021-12-12 16:32:37,758.70,685.92,4.00,99.90,1015945,29,20016,-75
2021-12-12 16:33:18,791.42,714.10,4.00,99.90,1019216,29,20448,-75
2021-12-12 16:34:12,772.50,696.78,4.00,99.90,1019423,29,20020,-75
2021-12-12 16:34:49,836.80,753.63,4.00,99.90,1023838,29,20024,-75
2021-12-12 16:35:22,819.97,738.58,4.00,99.90,1023744,29,20027,-75
2021-12-12 16:35:53,763.63,691.08,4.00,99.90,1027323,28,20106,-75
2021-12-12 16:36:35,819.15,737.08,4.00,99.90,1027699,28,20025,-76
2021-12-12 16:37:14,783.08,705.20,4.00,99.90,1027514,28,20019,-75
2021-12-12 16:37:49,812.33,730.75,4.00,99.90,1027578,28,20023,-76
2021-12-12 16:38:25,730.30,661.70,4.00,99.90,1027531,28,20034,-77
2021-12-12 16:39:01,735.35,669.92,4.00,99.90,1027766,28,20023,-75
2021-12-12 16:39:45,752.30,683.38,4.00,99.90,1027383,28,20045,-76
2021-12-12 16:40:33,766.08,692.97,4.00,99.90,1027859,28,20019,-76
2021-12-12 16:41:10,811.28,731.50,4.00,99.90,1023491,28,20499,-77
2021-12-12 16:41:56,752.05,682.47,4.00,99.90,1023605,29,20741,-76
2021-12-12 16:42:29,721.90,657.55,4.00,99.90,1016140,29,20055,-75
2021-12-12 16:43:09,722.92,662.55,4.00,99.90,1018947,29,20028,-75
2021-12-12 16:43:51,708.60,648.75,4.00,99.90,1015402,29,20028,-75
2021-12-12 16:44:29,773.67,702.22,3.90,99.90,1018511,29,20059,-75
2021-12-12 16:45:11,732.72,667.95,4.00,99.90,1020399,29,20516,-74
2021-12-12 16:46:04,696.03,636.55,3.90,99.90,1024301,29,20022,-75
2021-12-12 16:46:40,761.42,691.67,3.90,99.90,1027880,28,20031,-75
2021-12-12 16:47:19,784.53,709.70,4.00,99.90,1024227,29,20400,-75
2021-12-12 16:47:54,832.45,750.85,4.00,99.90,1024290,29,20561,-75
2021-12-12 16:48:34,761.03,690.15,4.00,99.90,1023660,28,20052,-75
2021-12-12 16:49:07,760.42,688.65,4.00,99.90,1027287,28,20503,-74
2021-12-12 16:49:43,786.35,711.83,4.00,99.90,1026423,28,20023,-74
2021-12-12 16:50:18,820.03,738.80,4.00,99.90,1030912,28,20058,-75
2021-12-12 16:50:57,883.60,789.10,4.00,99.90,1034096,28,20023,-75
2021-12-12 16:51:34,840.42,753.50,4.00,99.90,1038902,28,20018,-75
2021-12-12 16:52:11,835.70,750.85,4.00,99.90,1037590,28,20117,-75
2021-12-12 16:52:44,985.03,857.05,4.00,99.90,1036478,28,20041,-74
2021-12-12 16:53:28,921.90,812.05,4.00,99.90,1032352,28,20019,-75
2021-12-12 16:54:06,1007.20,872.35,4.00,99.90,1035336,28,20085,-74
2021-12-12 16:54:41,1021.03,872.20,3.90,99.90,1036230,28,20018,-75
2021-12-12 16:55:20,841.22,753.97,4.00,99.90,1036766,28,20478,-74
2021-12-12 16:55:52,833.25,748.45,3.90,99.90,1036356,28,20010,-76
2021-12-12 16:56:24,833.42,750.92,3.90,99.90,1036367,28,20449,-75
2021-12-12 16:57:06,821.10,740.20,3.90,99.90,1036366,28,20036,-75
2021-12-12 16:57:40,791.55,714.83,3.90,99.90,1032515,28,20019,-76
2021-12-12 16:58:21,904.53,808.90,3.90,99.90,1028594,28,20021,-75
2021-12-12 16:58:55,1070.93,900.50,3.90,99.90,1027536,28,20030,-76
2021-12-12 16:59:38,1090.85,893.60,4.00,99.90,1026588,28,20560,-75
2021-12-12 17:00:12,1113.75,914.63,4.00,99.90,1027920,28,20026,-75
2021-12-12 17:00:57,1001.78,853.60,4.00,99.90,1031075,28,20018,-75
2021-12-12 17:01:29,1098.93,915.47,4.00,99.90,1036360,28,20086,-76
2021-12-12 17:02:03,1095.78,894.92,4.00,99.90,1038820,28,20389,-74
2021-12-12 17:02:36,1026.90,860.85,4.00,99.90,1036315,28,20022,-76
2021-12-12 17:03:21,1103.55,888.85,4.00,99.90,1032538,28,20018,-75
2021-12-12 17:04:06,1178.13,948.17,4.00,99.90,1032250,28,20015,-75
2021-12-12 17:04:45,1182.30,962.92,4.00,99.90,1032191,28,20015,-76
2021-12-12 17:05:27,1146.40,929.83,4.00,99.90,1028053,28,20423,-76
2021-12-12 17:06:08,1092.95,911.83,4.00,99.90,1024563,29,20020,-74
2021-12-12 17:06:38,1118.80,926.95,4.00,99.90,1024152,29,20020,-75
2021-12-12 17:07:10,1020.50,861.03,4.00,99.90,1022128,29,20026,-75
2021-12-12 17:07:51,1099.05,895.65,4.00,99.90,1021715,29,20559,-75
2021-12-12 17:08:49,1075.25,888.25,4.00,99.90,1026331,28,20024,-75
2021-12-12 17:09:21,1179.75,979.03,4.00,99.90,1032914,28,20383,-75
2021-12-12 17:09:56,1249.07,984.97,4.00,99.90,1032178,28,20491,-75
2021-12-12 17:10:27,1172.18,936.67,4.00,99.90,1032315,28,20014,-76
2021-12-12 17:11:03,1132.78,896.25,4.00,99.90,1029717,28,20423,-76
2021-12-12 17:11:36,1221.30,939.33,4.00,99.90,1029918,28,20093,-76
2021-12-12 17:12:24,1182.90,933.40,4.00,99.90,1032082,28,20105,-76
2021-12-12 17:12:58,1263.00,980.10,4.00,99.90,1031263,28,20025,-76
2021-12-12 17:13:33,1271.85,977.78,4.00,99.90,1035956,28,20049,-76
2021-12-12 17:14:43,1246.88,961.92,4.00,99.90,1032278,28,20510,-76
2021-12-12 17:15:21,1265.88,999.90,4.00,99.90,1022049,28,20078,-76
2021-12-12 17:15:55,1232.35,993.28,4.00,99.90,1020113,29,20414,-76
2021-12-12 17:16:29,1269.07,991.72,4.00,99.90,1020152,29,20023,-76
2021-12-12 17:17:02,1301.72,995.65,4.00,99.90,1022006,29,20087,-77
2021-12-12 17:17:39,1178.93,933.25,4.00,99.90,1021170,29,20020,-76
2021-12-12 17:18:15,1021.13,851.85,4.00,99.90,1024201,29,20019,-76
2021-12-12 17:18:50,1133.10,910.05,4.00,99.90,1024529,29,20023,-76
2021-12-12 17:19:33,1236.95,953.65,3.90,99.90,1032318,23,20079,-80
2021-12-12 17:20:19,1195.55,956.15,4.00,99.90,1022692,28,20028,-79
2021-12-12 17:20:55,1124.68,934.30,4.00,99.90,1022546,29,20084,-80
2021-12-12 17:21:28,1052.63,882.10,4.00,99.90,1021371,29,20067,-80
2021-12-12 17:22:01,1040.93,870.05,4.00,99.90,1019458,29,20062,-81
2021-12-12 17:22:32,887.88,790.08,4.00,99.90,1021926,29,20321,-81
2021-12-12 17:23:06,875.03,781.35,4.00,99.90,1018444,29,20024,-80
2021-12-12 17:23:41,868.80,774.53,3.90,99.90,1019386,29,20010,-80
2021-12-12 17:24:13,860.17,768.40,3.90,99.90,1026200,29,20015,-81
2021-12-12 17:24:48,936.15,822.97,4.00,99.90,1022647,29,20015,-80
2021-12-12 17:25:20,875.70,780.33,4.00,99.90,1022402,28,20040,-79
2021-12-12 17:25:54,885.05,788.75,3.90,99.90,1017871,29,20048,-80
2021-12-12 17:26:31,1177.53,921.50,3.90,99.90,1013360,29,20016,-80
2021-12-12 17:27:10,1093.38,905.15,3.90,99.90,1012271,29,20017,-81
2021-12-12 17:27:42,1205.90,966.17,3.90,99.90,1012383,29,20032,-79
2021-12-12 17:28:16,1246.00,969.92,3.90,99.90,1014378,29,20036,-79
2021-12-12 17:28:52,1143.03,908.40,3.90,99.90,1008914,29,20044,-79
2021-12-12 17:29:27,1029.57,856.92,3.90,99.90,1011318,29,20021,-80
2021-12-12 17:30:05,1096.88,889.30,3.90,99.90,1010322,29,20021,-79
2021-12-12 17:30:36,1163.35,934.33,3.90,99.90,1013189,29,20029,-81
2021-12-12 17:31:11,1144.35,914.60,3.90,99.90,1011061,29,20025,-80
2021-12-12 17:31:42,1181.38,927.22,3.90,99.90,1013854,29,20053,-80
2021-12-12 17:32:37,1243.20,956.42,3.90,99.90,1019068,29,20501,-81
2021-12-12 17:33:16,1294.88,999.90,3.90,99.90,1012242,29,20021,-81
2021-12-12 17:34:26,1301.68,999.90,3.90,99.90,1019098,29,20027,-81
2021-12-12 17:35:01,980.72,854.55,3.90,99.90,1020900,29,20024,-81
2021-12-12 17:35:42,1263.95,999.90,3.90,99.90,1020162,29,20035,-79
2021-12-12 17:36:20,1290.15,999.90,3.90,99.90,1016163,29,20076,-80
2021-12-12 17:37:05,1307.47,999.90,4.00,99.90,1018509,29,20031,-79
2021-12-12 17:37:40,1290.50,999.90,4.00,99.90,1022752,29,20060,-81
2021-12-12 17:38:20,1305.40,999.90,4.00,99.90,1021819,29,20023,-80
2021-12-12 17:38:54,1364.95,999.90,3.90,99.90,1024460,29,20027,-81
2021-12-12 17:39:33,1359.65,999.90,3.90,99.90,1010357,29,20102,-80
2021-12-12 17:40:07,1369.15,999.90,3.90,99.90,1009342,29,20029,-81
2021-12-12 17:40:46,1302.03,988.45,3.90,99.90,1012700,29,20021,-80
2021-12-12 17:41:25,1295.47,989.53,3.90,99.90,1017916,29,20054,-79
2021-12-12 17:42:01,1224.57,954.53,4.00,99.90,1019747,29,20072,-79
2021-12-12 17:43:11,1184.93,941.95,4.00,99.90,1018630,29,20052,-81
2021-12-12 17:44:05,1072.22,906.53,4.00,99.90,1014399,29,20620,-79
2021-12-12 17:44:53,1256.50,999.90,4.00,99.90,1021651,29,20050,-80
2021-12-12 17:46:02,1253.93,999.90,4.00,99.90,1017001,29,20036,-80
2021-12-12 17:47:03,1260.93,999.90,4.00,99.90,1016468,29,20020,-80
2021-12-12 17:48:04,1283.65,999.90,4.00,99.90,1027831,28,20027,-81
2021-12-12 17:49:12,1159.70,992.13,4.00,99.90,1025958,28,20028,-81
2021-12-12 17:50:17,1091.40,970.55,4.00,99.90,1017815,29,20027,-82
2021-12-12 17:51:22,1193.53,999.90,4.00,99.90,1018505,29,20036,-79
2021-12-12 17:52:26,1232.97,999.90,4.00,99.90,1015948,29,20039,-80
2021-12-12 17:53:03,1231.53,999.90,4.00,99.90,1015006,29,20032,-80
2021-12-12 17:53:44,1342.93,999.90,4.00,99.90,1020718,29,20024,-79
2021-12-12 17:54:29,1320.50,999.90,4.00,99.90,1025320,28,20031,-79
2021-12-12 17:55:15,1294.20,999.90,4.00,99.90,1020457,28,20118,-79
2021-12-12 17:56:00,1288.78,999.90,4.00,99.90,1018400,29,20613,-80
2021-12-12 17:56:38,1282.75,999.90,4.00,99.90,1018566,29,20028,-80
2021-12-12 17:57:26,1322.65,999.90,4.00,99.90,1023320,29,20023,-79
2021-12-12 17:58:15,1235.10,999.90,4.00,99.90,1022308,29,20035,-79
2021-12-12 17:59:14,1297.05,999.90,4.10,99.90,1018241,29,20551,-80
2021-12-12 17:59:59,1260.10,999.90,4.10,99.90,1019752,29,20032,-79
2021-12-12 18:00:54,1185.95,996.08,4.10,99.90,1023840,29,20015,-80
2021-12-12 18:01:31,1218.47,999.90,4.10,99.90,1021302,29,20035,-78
2021-12-12 18:02:05,1305.22,999.90,4.10,99.90,1022759,29,20503,-81
2021-12-12 18:02:37,1318.72,999.90,4.10,99.90,1018632,29,20020,-80
2021-12-12 18:03:14,1323.78,993.15,4.10,99.90,1014707,29,20024,-81
2021-12-12 18:03:53,1329.40,984.05,4.10,99.90,1012448,29,20017,-80
2021-12-12 18:04:28,1344.45,999.90,4.10,99.90,1018279,29,20072,-79
2021-12-12 18:05:09,1337.15,999.90,4.20,99.90,1018528,29,20028,-79
2021-12-12 18:05:50,1376.97,999.90,4.10,99.90,1022434,29,20541,-80
2021-12-12 18:06:27,1427.90,999.90,4.20,99.90,1018938,29,20028,-80
2021-12-12 18:07:07,1387.95,999.90,4.20,99.90,1019107,29,20533,-82
2021-12-12 18:08:22,1330.20,999.90,4.20,99.90,1017964,29,20433,-79
2021-12-12 18:08:52,1176.97,988.42,4.20,99.90,1015583,29,20283,-79
2021-12-12 18:09:50,1215.57,998.45,4.20,99.90,1015979,29,20031,-82
2021-12-12 18:10:35,1228.72,996.63,4.20,99.90,1021941,29,20054,-81
2021-12-12 18:11:10,1300.30,999.90,4.20,99.90,1022717,29,20028,-80
2021-12-12 18:11:49,1270.53,999.90,4.20,99.90,1013634,29,20021,-81
2021-12-12 18:12:20,1339.63,999.90,4.20,99.90,1011073,29,20025,-79
2021-12-12 18:13:04,1375.47,999.90,4.20,99.90,1008574,29,20026,-79
2021-12-12 18:13:41,1253.10,999.90,4.20,99.90,1016708,29,20091,-81
2021-12-12 18:14:20,1346.20,999.90,4.20,99.90,1016018,29,20028,-80
2021-12-12 18:14:57,1316.68,999.90,4.20,99.90,1018550,29,20031,-78
2021-12-12 18:15:29,1379.78,999.90,4.20,99.90,1013948,29,20028,-80
2021-12-12 18:16:09,1305.03,999.90,4.20,99.90,1012091,29,20064,-80
2021-12-12 18:16:52,1360.45,999.90,4.20,99.90,1011630,29,20033,-80
2021-12-12 18:17:44,1150.90,972.88,4.30,99.90,1014230,29,20047,-81
2021-12-12 18:18:41,1069.65,945.35,4.20,99.90,1010826,29,20479,-80
2021-12-12 18:19:35,1033.85,919.85,4.20,99.90,1012262,29,20033,-79
2021-12-12 18:20:14,1068.10,949.47,4.20,99.90,1000346,29,20077,-80
2021-12-12 18:20:51,1194.55,996.20,4.20,99.90,999476,29,20030,-80
2021-12-12 18:21:37,1327.88,999.90,4.20,99.90,1010998,29,20103,-80
2021-12-12 18:22:10,1263.20,980.90,4.10,99.90,1016277,29,20507,-79
2021-12-12 18:22:46,1325.78,992.88,4.10,99.90,1014220,29,20033,-79
2021-12-12 18:23:25,1365.15,999.90,4.20,99.90,1012622,29,20064,-79
2021-12-12 18:24:03,1385.97,999.90,4.10,99.90,1010482,29,20052,-82
2021-12-12 18:24:37,1323.50,992.55,4.10,99.90,1008447,29,20037,-80
2021-12-12 18:25:13,1181.03,928.50,4.10,99.90,1015097,29,20061,-80
2021-12-12 18:25:51,1337.65,990.80,4.10,99.90,1011085,29,20026,-79
2021-12-12 18:26:25,1219.45,968.72,4.10,99.90,1018702,29,20029,-80
2021-12-12 18:27:12,1329.95,999.90,4.10,99.90,1012315,29,20021,-80
2021-12-12 18:27:46,1341.18,999.90,4.10,99.90,1009489,29,20028,-80
2021-12-12 18:28:46,1378.32,999.90,4.00,99.90,1010156,29,20044,-79
2021-12-12 18:29:27,1124.72,970.80,4.00,99.90,1014676,29,20692,-80
2021-12-12 18:30:03,1351.60,999.90,4.00,99.90,1013611,29,20441,-81
2021-12-12 18:30:37,1333.28,999.90,4.00,99.90,1010008,29,20776,-82
2021-12-12 18:31:19,1322.47,998.63,4.00,99.90,1011647,29,20048,-80
2021-12-12 18:31:51,1306.10,999.90,4.00,99.90,1017649,29,20211,-80
2021-12-12 18:32:32,1306.47,985.97,4.00,99.90,1013695,29,20020,-80
2021-12-12 18:33:19,1274.57,982.92,4.00,99.90,1010919,29,20063,-79
2021-12-12 18:33:59,1348.25,999.90,3.90,99.90,1009095,29,20097,-80
2021-12-12 18:34:43,1299.40,999.90,3.90,99.90,1017133,29,20125,-81
2021-12-12 18:35:33,1052.80,881.25,3.90,99.90,1015473,29,20167,-80
2021-12-12 18:36:13,960.90,854.63,3.80,99.90,1012689,29,20052,-79
2021-12-12 18:36:51,935.50,832.72,3.80,99.90,1010086,29,20028,-80
2021-12-12 18:37:28,870.75,777.95,3.80,99.90,1008572,29,20060,-79
2021-12-12 18:38:18,881.63,788.22,3.80,99.90,1006080,29,20118,-79
2021-12-12 18:38:58,1050.88,895.95,3.80,99.90,1009802,29,20049,-81
2021-12-12 18:39:49,3.80,3.80,3.80,99.90,1010116,29,20025,-79
2021-12-12 18:40:22,3.80,3.80,3.80,99.90,1016648,29,19922,-80
2021-12-12 18:40:59,995.00,896.90,3.80,99.90,1016564,29,19908,-81
2021-12-12 18:41:41,868.28,781.05,3.80,99.90,1015394,29,20118,-79
2021-12-12 18:42:32,891.75,801.55,3.80,99.90,1011244,29,20048,-80
2021-12-12 18:43:05,799.92,720.58,3.80,99.90,1010054,29,20038,-81
2021-12-12 18:43:40,699.97,633.50,3.80,99.90,1017923,29,20036,-80
2021-12-12 18:44:15,647.33,591.58,3.80,99.90,1015862,29,20030,-80
2021-12-12 18:44:56,708.90,644.08,3.80,99.90,1012096,29,20025,-82
2021-12-12 18:45:37,723.25,656.05,3.80,99.90,1005853,29,20041,-82
2021-12-12 18:46:15,623.17,571.33,3.80,99.90,1005058,29,20033,-80
2021-12-12 18:46:52,678.05,623.75,3.80,99.90,1008546,29,20086,-80
2021-12-12 18:47:29,698.92,641.53,3.80,99.90,1009627,29,20048,-80
2021-12-12 18:48:05,691.40,633.55,3.80,99.90,1011709,29,20576,-79
2021-12-12 18:48:36,719.90,659.03,3.80,99.90,1014433,29,20032,-81
2021-12-12 18:49:17,731.55,669.90,3.80,99.90,1010711,29,20036,-81
2021-12-12 18:49:56,712.30,650.72,3.80,99.90,1009831,29,20021,-80
2021-12-12 18:50:46,695.70,636.78,3.70,99.90,1009836,29,20086,-80
2021-12-12 18:51:20,668.42,606.83,3.80,99.90,1012726,29,20024,-80
2021-12-12 18:52:03,723.28,660.90,3.80,99.90,1009670,29,20036,-80
2021-12-12 18:52:35,691.35,632.50,3.80,99.90,1008566,29,20033,-80
2021-12-12 18:53:17,716.30,655.35,3.70,99.90,1011417,29,20526,-79
2021-12-12 18:53:52,714.65,652.63,3.70,99.90,1013834,29,20039,-81
2021-12-12 18:54:30,732.28,666.45,3.70,99.90,1007111,29,20037,-80
2021-12-12 18:55:05,741.08,672.88,3.80,99.90,1008861,29,20029,-80
2021-12-12 18:55:37,776.33,704.60,3.70,99.90,1019070,29,20028,-80
2021-12-12 18:56:14,768.72,700.22,3.80,99.90,1011479,29,20028,-80
2021-12-12 18:56:49,747.28,684.45,3.70,99.90,1012518,29,20067,-79
2021-12-12 18:57:29,751.58,688.45,3.80,99.90,1007764,29,20033,-79
2021-12-12 18:58:20,3.70,3.70,3.70,99.90,1006699,29,20029,-82
2021-12-12 18:58:52,3.70,3.70,3.70,99.90,1006372,29,19916,-81
2021-12-12 18:59:28,729.97,671.92,3.70,99.90,1012254,29,20378,-80
2021-12-12 19:00:09,709.13,650.55,3.70,99.90,1016979,29,20032,-79
2021-12-12 19:00:56,735.38,674.42,3.70,99.90,1015994,29,20036,-79
2021-12-12 19:01:31,690.88,635.85,3.70,99.90,1012923,29,20123,-78
2021-12-12 19:02:10,700.20,643.53,3.80,99.90,1014520,29,20032,-78
2021-12-12 19:02:46,710.83,653.78,3.70,99.90,1009655,29,20042,-78
2021-12-12 19:03:42,784.25,718.80,3.70,99.90,1009240,29,20055,-80
2021-12-12 19:04:29,711.15,654.83,3.80,99.90,1010435,29,20024,-78
2021-12-12 19:05:04,726.15,667.88,3.70,99.90,1008041,29,20033,-78
2021-12-12 19:05:37,701.42,645.97,3.80,99.90,1009617,29,20089,-81
2021-12-12 19:06:08,715.97,657.13,3.70,99.90,1012623,29,20149,-81
2021-12-12 19:06:43,744.03,681.65,3.80,99.90,1013866,29,20024,-80
2021-12-12 19:07:14,745.88,684.05,3.70,99.90,1013125,29,20016,-79
2021-12-12 19:07:46,752.97,690.25,3.70,99.90,1013503,29,20025,-80
2021-12-12 19:08:22,765.28,701.95,3.70,99.90,1017911,29,20020,-80
2021-12-12 19:08:54,766.88,701.55,3.80,99.90,1014826,29,20024,-80
2021-12-12 19:09:41,781.03,712.30,3.70,99.90,1013019,29,20028,-80
2021-12-12 19:10:12,747.72,680.20,3.70,99.90,1017067,29,20016,-82
2021-12-12 19:10:50,748.75,683.50,3.70,99.90,1018535,29,20023,-82
2021-12-12 19:11:25,771.22,705.85,3.70,99.90,1019537,29,20015,-80
2021-12-12 19:11:59,785.97,716.10,3.70,99.90,1018315,29,20019,-77
2021-12-12 19:13:02,782.90,711.85,3.70,99.90,1011956,29,20052,-79
2021-12-12 19:13:38,829.28,751.13,3.70,99.90,995794,29,20075,-78
2021-12-12 19:14:19,728.60,662.38,3.70,99.90,995931,29,20057,-80
2021-12-12 19:14:55,693.35,633.88,3.70,99.90,996704,29,20408,-78
2021-12-12 19:15:31,751.38,683.35,3.70,99.90,997383,29,20030,-78
2021-12-12 19:16:06,737.03,671.05,3.70,99.90,996689,29,20030,-78
2021-12-12 19:16:41,731.05,668.80,3.70,99.90,990304,29,20750,-78
2021-12-12 19:17:16,765.33,698.75,3.70,99.90,994650,29,20089,-79
2021-12-12 19:18:02,740.50,677.95,3.70,99.90,994861,29,20532,-80
2021-12-12 19:18:39,692.40,636.10,3.70,99.90,992428,29,20493,-79
2021-12-12 19:19:16,698.42,643.92,3.70,99.90,993007,29,20050,-79
2021-12-12 19:19:53,734.65,672.40,3.70,99.90,988789,29,20027,-79
2021-12-12 19:20:26,753.10,685.38,3.70,99.90,992692,29,20045,-78
2021-12-12 19:21:06,748.90,684.05,3.70,99.90,991633,29,20026,-78
2021-12-12 19:21:45,732.17,667.20,3.70,99.90,994482,29,20038,-78
2021-12-12 19:22:28,784.15,710.47,3.60,99.90,992841,29,20035,-80
2021-12-12 19:23:00,747.90,678.83,3.70,99.90,994435,29,20332,-79
2021-12-12 19:23:33,747.22,680.13,3.70,99.90,994875,29,20060,-79
2021-12-12 19:24:09,728.70,668.40,3.70,99.90,995358,29,20056,-79
2021-12-12 19:24:40,738.90,675.17,3.70,99.90,993695,29,20031,-79
2021-12-12 19:25:19,766.47,702.13,3.70,99.90,992333,29,20562,-79
2021-12-12 19:25:54,709.20,652.28,3.70,99.90,991723,29,20023,-79
2021-12-12 19:26:32,763.53,700.63,3.70,99.90,993990,29,20019,-80
2021-12-12 19:27:06,753.58,688.95,3.70,99.90,990885,29,20119,-80
2021-12-12 19:27:41,762.47,696.05,3.70,99.90,994437,29,20026,-79
2021-12-12 19:28:12,752.15,688.30,3.70,99.90,985917,29,20109,-79
2021-12-12 19:28:46,786.05,720.40,3.70,99.90,990950,29,20046,-80
2021-12-12 19:29:21,792.85,726.72,3.70,99.90,991639,29,20081,-79
2021-12-12 19:29:58,774.80,709.17,3.70,99.90,995400,29,20019,-77
2021-12-12 19:30:36,748.97,684.97,3.80,99.90,994229,29,20539,-81
2021-12-12 19:31:12,772.08,704.00,3.80,99.90,991307,29,20023,-80
2021-12-12 19:31:44,743.40,678.28,3.70,99.90,991226,29,20527,-80
2021-12-12 19:32:26,795.97,723.30,3.70,99.90,991819,29,20030,-80
2021-12-12 19:32:57,845.75,762.25,3.70,99.90,990414,29,20031,-80
2021-12-12 19:33:30,804.08,729.60,3.70,99.90,990706,29,20051,-79
2021-12-12 19:34:07,795.95,724.38,3.70,99.90,993635,29,20023,-80
2021-12-12 19:34:43,768.22,701.83,3.70,99.90,990744,29,20023,-78
2021-12-12 19:35:27,792.10,720.67,3.70,99.90,987807,29,20022,-80
2021-12-12 19:35:59,799.53,724.70,3.70,99.90,993480,29,20083,-79
2021-12-12 19:36:34,754.33,688.70,3.70,99.90,992658,29,20101,-79
2021-12-12 19:37:07,755.83,693.00,3.70,99.90,993063,29,20663,-79
2021-12-12 19:37:41,777.13,711.45,3.60,99.90,995192,29,20022,-79
2021-12-12 19:38:21,781.10,715.88,3.70,99.90,996952,29,20035,-79
2021-12-12 19:38:52,3.70,3.70,3.70,99.90,995446,29,20031,-80
2021-12-12 19:39:31,765.72,699.90,3.70,99.90,996348,29,19920,-79
2021-12-12 19:40:18,768.03,700.17,3.70,99.90,996628,29,20034,-78
2021-12-12 19:40:59,754.67,688.95,3.60,99.90,993507,29,20031,-79
2021-12-12 19:41:31,732.10,669.30,3.60,99.90,991912,29,20086,-80
2021-12-12 19:42:07,743.25,679.05,3.60,99.90,993409,29,20071,-79
2021-12-12 19:42:43,701.92,644.95,3.60,99.90,990476,30,20143,-80
2021-12-12 19:43:22,734.35,672.80,3.60,99.90,993027,29,20075,-81
2021-12-12 19:43:59,730.60,669.00,3.60,99.90,996158,29,20132,-78
2021-12-12 19:44:32,702.20,645.90,3.60,99.90,994455,29,20026,-80
2021-12-12 19:45:13,733.88,674.40,3.60,99.90,992657,29,20031,-80
2021-12-12 19:45:49,731.45,673.55,3.50,99.90,994751,29,20031,-80
2021-12-12 19:46:22,738.78,680.40,3.50,99.90,994288,29,20041,-81
2021-12-12 19:46:56,769.40,706.20,3.50,99.90,988554,29,20043,-80
2021-12-12 19:47:28,824.40,754.33,3.60,99.90,987607,30,20031,-79
2021-12-12 19:48:01,823.30,753.05,3.60,99.90,987331,29,20087,-81
2021-12-12 19:48:39,807.40,740.42,3.50,99.90,991880,29,20082,-79
2021-12-12 19:49:11,756.35,695.28,3.50,99.90,993388,29,20046,-78
2021-12-12 19:49:44,761.33,700.50,3.50,99.90,994505,29,20031,-81
2021-12-12 19:50:23,800.20,733.83,3.50,99.90,1004759,29,20128,-81
2021-12-12 19:50:55,827.13,755.85,3.50,99.90,1015084,29,20068,-77
2021-12-12 19:51:35,853.75,779.33,3.50,99.90,1013975,29,20529,-82
2021-12-12 19:52:06,825.13,755.80,3.50,99.90,1023733,29,20079,-81
2021-12-12 19:52:38,815.67,746.35,3.50,99.90,1024046,29,20087,-79
2021-12-12 19:53:10,827.88,756.55,3.50,99.90,1017147,29,20024,-82
2021-12-12 19:53:49,849.97,777.30,3.50,99.90,1015837,29,20032,-79
2021-12-12 19:54:25,751.60,691.67,3.50,99.90,1020830,29,20032,-77
2021-12-12 19:55:10,767.03,704.40,3.50,99.90,1017080,29,20028,-78
2021-12-12 19:55:47,721.13,665.40,3.50,99.90,1019916,29,20028,-79
2021-12-12 19:56:20,698.45,643.80,3.50,99.90,1015930,29,20164,-77
2021-12-12 19:56:58,785.70,719.75,3.50,99.90,1015414,29,20024,-78
2021-12-12 19:57:30,743.95,685.25,3.50,99.90,1014303,29,20041,-81
2021-12-12 19:58:13,768.15,706.45,3.50,99.90,1014869,29,20421,-82
2021-12-12 19:58:48,739.80,681.53,3.50,99.90,1015441,29,20032,-79
2021-12-12 19:59:23,739.00,679.90,3.50,99.90,1017601,29,20032,-80
2021-12-12 20:00:05,750.03,689.05,3.50,99.90,1020443,29,20043,-79
2021-12-12 20:00:42,742.55,682.08,3.50,99.90,1020794,29,20028,-81
2021-12-12 20:01:16,736.40,676.33,3.50,99.90,1021549,28,20031,-79
2021-12-12 20:01:48,770.63,706.47,3.50,99.90,1013029,29,20029,-80
2021-12-12 20:02:19,813.60,743.80,3.50,99.90,1009353,29,20045,-79
2021-12-12 20:02:50,831.95,761.20,3.50,99.90,1007695,29,20060,-79
2021-12-12 20:03:24,842.58,771.65,3.50,99.90,1009271,29,20029,-80
2021-12-12 20:03:59,826.60,757.40,3.50,99.90,1019059,29,20028,-81
2021-12-12 20:04:42,790.72,726.22,3.50,99.90,1018642,29,20032,-80
2021-12-12 20:05:16,724.50,667.85,3.50,99.90,1019381,29,20111,-80
2021-12-12 20:05:55,740.70,682.63,3.50,99.90,1009900,29,20022,-78
2021-12-12 20:06:53,706.88,652.30,3.60,99.90,1011595,29,20032,-78
2021-12-12 20:07:24,693.80,639.78,3.50,99.90,1011536,29,20321,-79
2021-12-12 20:07:55,690.78,637.92,3.60,99.90,1012095,29,20021,-78
2021-12-12 20:08:32,738.67,680.78,3.60,99.90,1011544,29,20068,-79
2021-12-12 20:09:11,731.08,673.72,3.50,99.90,1016329,29,20168,-79
2021-12-12 20:09:52,749.17,688.25,3.60,99.90,1016892,29,20043,-80
2021-12-12 20:10:28,711.50,656.08,3.60,99.90,1019944,29,20020,-80
2021-12-12 20:11:05,726.17,669.10,3.60,99.90,1013557,29,20020,-79
2021-12-12 20:11:49,733.25,674.85,3.60,99.90,1017297,29,20072,-79
2021-12-12 20:12:28,726.03,667.95,3.60,99.90,1017028,29,20020,-79
2021-12-12 20:13:03,708.95,652.50,3.60,99.90,1012972,29,20028,-79
2021-12-12 20:13:46,717.28,659.90,3.60,99.90,1004915,29,20037,-78
2021-12-12 20:14:20,726.08,667.40,3.60,99.90,1005300,29,20018,-79
2021-12-12 20:14:58,726.00,668.22,3.60,99.90,1007922,29,20029,-78
2021-12-12 20:15:37,720.45,663.08,3.60,99.90,1014792,29,20027,-81
2021-12-12 20:16:08,713.95,657.10,3.60,99.90,1014222,29,20085,-79
2021-12-12 20:16:44,745.42,685.88,3.60,99.90,1010883,29,20033,-80
2021-12-12 20:17:27,747.53,687.55,3.60,99.90,1013021,29,20090,-81
2021-12-12 20:17:59,715.30,659.70,3.60,99.90,1009352,29,20455,-80
2021-12-12 20:18:32,734.03,676.08,3.60,99.90,1013797,29,20021,-78
2021-12-12 20:19:27,799.83,732.42,3.60,99.90,1024480,29,20027,-80
2021-12-12 20:20:03,683.75,630.40,3.70,99.90,1020178,29,20031,-80
2021-12-12 20:20:37,697.35,642.95,3.70,99.90,1021469,29,20756,-79
2021-12-12 20:21:07,719.80,662.28,3.60,99.90,1017511,29,20174,-81
2021-12-12 20:21:43,746.80,685.83,3.60,99.90,1016504,29,20076,-80
2021-12-12 20:22:23,765.13,699.95,3.60,99.90,1021596,29,20039,-79
2021-12-12 20:22:59,786.58,717.00,3.70,99.90,1025560,28,20819,-79
2021-12-12 20:23:31,740.03,674.08,3.70,99.90,1020635,29,20024,-79
2021-12-12 20:24:51,761.95,696.03,3.70,99.90,1020883,29,20788,-80
2021-12-12 20:25:30,707.38,649.45,3.70,99.90,1011459,29,20497,-79
2021-12-12 20:26:06,694.63,638.80,3.70,99.90,1015984,29,20028,-80
2021-12-12 20:26:38,697.65,639.60,3.70,99.90,1017880,29,20492,-80
2021-12-12 20:27:21,719.40,659.85,3.70,99.90,1013112,29,20032,-79
2021-12-12 20:27:55,726.00,664.40,3.70,99.90,1006430,29,20033,-79
2021-12-12 20:28:30,911.72,822.92,3.70,99.90,1009401,29,20024,-79
2021-12-12 20:29:02,706.50,648.50,3.60,99.90,1009859,29,20063,-79
2021-12-12 20:29:36,824.13,746.08,3.70,99.90,1014992,29,20027,-79
2021-12-12 20:30:16,729.58,670.35,3.60,99.90,1013636,29,20025,-79
2021-12-12 20:30:50,687.58,633.40,3.70,99.90,1010005,29,20039,-79
2021-12-12 20:31:27,722.90,663.63,3.60,99.90,1005722,29,20105,-78
2021-12-12 20:32:05,723.45,663.97,3.70,99.90,1010875,29,20402,-79
2021-12-12 20:32:40,724.90,666.67,3.60,99.90,1014749,29,20406,-79
2021-12-12 20:33:33,760.47,697.03,3.60,99.90,1021562,29,20028,-79
2021-12-12 20:34:10,754.40,691.75,3.60,99.90,1015886,29,20075,-80
2021-12-12 20:34:50,695.83,641.03,3.60,99.90,1018563,29,20029,-81
2021-12-12 20:35:44,758.95,697.10,3.60,99.90,1007359,29,20048,-81
2021-12-12 20:36:38,757.63,694.05,3.60,99.90,1014481,29,20025,-80
2021-12-12 20:37:09,801.17,732.78,3.60,99.90,1019866,29,20513,-79
2021-12-12 20:37:52,850.25,775.40,3.60,99.90,1018208,29,20048,-81
2021-12-12 20:38:26,836.80,764.80,3.60,99.90,1021903,29,20027,-80
2021-12-12 20:39:29,856.75,782.53,3.60,99.90,1021877,29,20114,-81
2021-12-12 20:40:09,779.97,713.60,3.60,99.90,1018434,29,20059,-80
2021-12-12 20:40:50,794.08,725.47,3.60,99.90,1014225,29,20024,-81
2021-12-12 20:41:30,820.22,748.67,3.60,99.90,1013482,29,20492,-81
2021-12-12 20:42:06,849.97,774.20,3.60,99.90,1015797,29,20028,-78
2021-12-12 20:42:47,858.83,783.40,3.60,99.90,1016526,29,20028,-80
2021-12-12 20:43:22,862.67,786.47,3.60,99.90,1017384,29,20036,-80
2021-12-12 20:44:01,910.30,828.72,3.60,99.90,1017840,29,20456,-81
2021-12-12 20:44:43,908.15,827.45,3.60,99.90,1020478,29,20646,-82
2021-12-12 20:45:19,882.70,805.13,3.60,99.90,1018526,29,20498,-80
2021-12-12 20:45:55,882.10,805.28,3.60,99.90,1018683,29,20038,-78
2021-12-12 20:46:31,914.45,832.95,3.60,99.90,1021166,29,20047,-79
2021-12-12 20:47:18,936.00,851.15,3.60,99.90,1017149,29,20036,-78
2021-12-12 20:47:55,895.95,817.28,3.60,99.90,1020655,29,20024,-79
2021-12-12 20:48:33,919.72,836.95,3.60,99.90,1018820,29,20031,-77
2021-12-12 20:49:09,906.20,825.92,3.60,99.90,1023460,28,20030,-79
2021-12-12 20:50:15,933.67,850.33,3.60,99.90,1021090,28,20404,-78
2021-12-12 20:51:02,880.35,797.75,3.60,99.90,1012783,29,20077,-79
2021-12-12 20:51:42,931.30,842.92,3.60,99.90,1001319,29,20161,-77
2021-12-12 20:52:18,959.70,867.22,3.60,99.90,1004869,29,20049,-79
2021-12-12 20:53:04,905.88,822.58,3.60,99.90,1007292,29,20589,-80
2021-12-12 20:53:45,945.28,855.25,3.60,99.90,1012277,29,20036,-79
2021-12-12 20:54:28,929.65,841.15,3.60,99.90,1013947,29,20047,-79
2021-12-12 20:55:15,914.50,827.38,3.60,99.90,1008665,29,20025,-80
2021-12-12 20:55:49,938.03,847.53,3.60,99.90,1010087,29,20139,-80
2021-12-12 20:56:28,909.40,823.60,3.60,99.90,1006197,29,20125,-80
2021-12-12 20:57:17,946.53,852.45,3.50,99.90,1005887,29,20487,-79
2021-12-12 20:57:57,931.72,841.70,3.50,99.90,1008104,29,20029,-79
2021-12-12 20:58:33,902.15,816.30,3.50,99.90,1006048,29,20028,-80
2021-12-12 20:59:15,859.90,781.53,3.50,99.90,1005541,29,20466,-81
2021-12-12 20:59:50,866.78,787.45,3.50,99.90,1009158,29,20059,-80
2021-12-12 21:00:44,858.78,780.83,3.40,99.90,1005064,29,20116,-80
2021-12-12 21:01:17,947.38,854.35,3.40,99.90,1009588,29,20017,-80
2021-12-12 21:01:52,878.45,796.17,3.40,99.90,1010030,29,20088,-79
2021-12-12 21:02:27,909.45,824.50,3.40,99.90,1007967,29,20032,-81
2021-12-12 21:03:00,924.15,837.03,3.40,99.90,1001698,29,20050,-81
2021-12-12 21:03:35,923.13,836.20,3.40,99.90,1003154,29,20037,-80
2021-12-12 21:04:12,948.50,858.03,3.40,99.90,1004495,29,20406,-80
2021-12-12 21:04:48,947.38,856.90,3.40,99.90,1007273,29,20062,-80
2021-12-12 21:05:36,930.53,841.78,3.40,99.90,1006742,29,20362,-79
2021-12-12 21:06:06,949.70,855.55,3.40,99.90,1006201,29,20034,-81
2021-12-12 21:06:42,930.40,841.25,3.40,99.90,1005260,29,20613,-81
2021-12-12 21:07:18,951.20,858.70,3.40,99.90,1010662,29,20032,-80
2021-12-12 21:07:50,966.88,872.00,3.40,99.90,1013240,29,20025,-78
2021-12-12 21:08:34,961.83,867.50,3.40,99.90,1013737,29,20033,-81
2021-12-12 21:09:13,966.78,870.70,3.40,99.90,1012210,29,20047,-81
2021-12-12 21:09:48,960.17,864.88,3.40,99.90,1012543,29,20096,-80
2021-12-12 21:10:26,963.72,868.03,3.40,99.90,1008284,29,20029,-78
2021-12-12 21:10:58,968.40,871.50,3.40,99.90,1011636,29,20549,-80
2021-12-12 21:11:34,975.30,878.67,3.40,99.90,1007157,29,20508,-77
2021-12-12 21:12:10,987.03,889.20,3.40,99.90,1009534,29,20029,-77
2021-12-12 21:12:53,984.28,886.30,3.40,99.90,1007545,29,20755,-78
2021-12-12 21:13:31,965.58,868.72,3.40,99.90,1009900,29,20029,-79
2021-12-12 21:14:05,960.85,866.15,3.40,99.90,1010191,29,20025,-80
2021-12-12 21:14:43,972.45,873.28,3.40,99.90,1008785,29,20601,-79
2021-12-12 21:15:19,965.13,867.85,3.40,99.90,1008353,29,20025,-79
2021-12-12 21:15:55,974.83,876.80,3.40,99.90,1009356,29,20036,-78
2021-12-12 21:16:28,995.65,895.05,3.40,99.90,1009709,29,20434,-78
2021-12-12 21:17:06,1000.47,898.38,3.40,99.90,1009003,29,20112,-78
2021-12-12 21:17:38,995.90,894.30,3.30,99.90,1007193,29,20036,-78
2021-12-12 21:18:16,1497.63,947.60,3.30,99.90,1007959,29,20546,-77
2021-12-12 21:18:54,1002.65,898.53,3.30,99.90,1010030,29,20025,-79
2021-12-12 21:19:25,989.58,889.72,3.30,99.90,1009586,29,20462,-79
2021-12-12 21:19:59,1030.80,921.78,3.40,99.90,1013165,29,20041,-79
2021-12-12 21:20:32,1040.43,929.03,3.30,99.90,1011657,29,20025,-79
2021-12-12 21:21:08,1271.90,939.70,3.40,99.90,1010284,29,20536,-78
2021-12-12 21:21:43,1012.10,906.30,3.40,99.90,1013860,29,20083,-79
2021-12-12 21:22:16,1030.65,919.67,3.30,99.90,1009703,29,20052,-79
2021-12-12 21:22:52,1275.80,941.67,3.30,99.90,1009870,29,20080,-79
2021-12-12 21:23:31,1522.57,966.28,3.30,99.90,1005979,29,20033,-78
2021-12-12 21:24:13,1018.63,911.90,3.30,99.90,1003915,29,20137,-80
2021-12-12 21:24:49,996.63,894.05,3.30,99.90,1011714,29,20068,-78
2021-12-12 21:25:28,999.70,896.15,3.40,99.90,1016703,29,20200,-79
2021-12-12 21:26:06,1012.08,906.95,3.40,99.90,1013660,29,20121,-78
2021-12-12 21:26:38,1013.38,907.65,3.40,99.90,1013293,29,20033,-79
2021-12-12 21:27:14,1032.72,923.67,3.40,99.90,1009431,29,20437,-78
2021-12-12 21:27:44,1033.85,924.67,3.40,99.90,1019544,29,20115,-79
2021-12-12 21:28:20,1264.32,933.60,3.40,99.90,1017862,29,20020,-79
2021-12-12 21:28:56,1050.55,939.15,3.40,99.90,1011874,29,20056,-79
2021-12-12 21:29:36,1049.47,936.33,3.40,99.90,1012418,29,20029,-80
2021-12-12 21:30:09,1040.15,929.00,3.40,99.90,1011789,29,20025,-80
2021-12-12 21:30:56,1266.32,935.30,3.40,99.90,1016803,29,20108,-78
2021-12-12 21:31:29,1003.22,899.53,3.40,99.90,1020577,29,20028,-80
2021-12-12 21:32:07,1014.88,908.30,3.40,99.90,1021919,29,20339,-80
2021-12-12 21:32:37,1019.47,910.97,3.40,99.90,1017570,29,20204,-79
2021-12-12 21:33:08,1270.80,939.13,3.40,99.90,1013022,29,20040,-79
2021-12-12 21:33:55,1999.90,999.90,3.40,99.90,1013181,29,20025,-80
2021-12-12 21:34:33,1265.53,934.85,3.30,99.90,1015950,29,20021,-79
2021-12-12 21:35:04,1000.45,896.65,3.30,99.90,1021250,28,20042,-79
2021-12-12 21:35:39,1261.72,932.03,3.40,99.90,1022465,29,20035,-80
2021-12-12 21:36:40,1999.90,999.90,3.40,99.90,1015852,29,20028,-78
2021-12-12 21:37:18,949.40,855.65,3.40,99.90,1013256,29,20025,-79
2021-12-12 21:37:49,959.97,864.60,3.30,99.90,1016379,29,20032,-80
2021-12-12 21:38:20,1023.20,915.30,3.30,99.90,1016649,29,20064,-78
2021-12-12 21:38:54,1040.10,929.67,3.20,99.90,1016797,29,20024,-80
2021-12-12 21:39:31,1272.35,941.00,3.30,99.90,1017417,29,20027,-80
2021-12-12 21:40:14,1268.50,936.95,3.20,99.90,1017104,29,20036,-79
2021-12-12 21:40:55,998.97,895.65,3.20,99.90,1016380,29,20032,-79
2021-12-12 21:41:25,3.30,3.30,3.30,99.90,1013461,29,20035,-79
2021-12-12 21:42:22,801.42,730.75,3.30,99.90,1020428,29,19945,-79
2021-12-12 21:43:00,771.53,704.78,3.30,99.90,1016464,29,20110,-80
2021-12-12 21:43:37,818.03,743.63,3.20,99.90,1014383,29,20075,-79
2021-12-12 21:44:13,891.05,805.17,3.20,99.90,1012649,29,20032,-80
2021-12-12 21:45:00,940.72,846.55,3.20,99.90,1019682,29,20043,-79
2021-12-12 21:45:35,876.63,793.72,3.20,99.90,1019690,29,20440,-79
2021-12-12 21:46:07,936.60,844.22,3.30,99.90,1017791,29,20398,-80
2021-12-12 21:46:40,1017.35,912.00,3.20,99.90,1009360,29,20577,-79
2021-12-12 21:47:14,1033.82,925.03,3.20,99.90,1010556,29,20506,-79
2021-12-12 21:47:58,1029.35,922.55,3.20,99.90,1013912,29,20056,-78
2021-12-12 21:48:28,982.63,884.22,3.20,99.90,1015639,29,20096,-77
2021-12-12 21:48:59,1253.22,926.70,3.20,99.90,1017880,29,20034,-79
2021-12-12 21:49:51,1027.97,921.13,3.20,99.90,1013893,29,20029,-77
2021-12-12 21:50:38,938.08,847.58,3.20,99.90,1020304,29,20027,-79
2021-12-12 21:51:10,882.45,800.13,3.20,99.90,1020187,29,20024,-80
2021-12-12 21:51:41,945.40,852.65,3.20,99.90,1018288,29,20079,-79
2021-12-12 21:52:14,1012.47,907.95,3.20,99.90,1012656,29,20032,-78
2021-12-12 21:53:12,1029.72,922.65,3.20,99.90,1011363,29,20021,-78
2021-12-12 21:53:43,895.60,812.25,3.20,99.90,1019591,29,20074,-77
2021-12-12 21:54:17,950.40,857.45,3.20,99.90,1019453,29,20016,-78
2021-12-12 21:54:48,989.50,889.78,3.20,99.90,1026775,29,20601,-79
2021-12-12 21:55:47,1032.90,925.92,3.20,99.90,1026864,28,20099,-78
2021-12-12 21:56:23,902.83,819.10,3.20,99.90,1023437,29,20595,-78
2021-12-12 21:57:01,918.70,830.30,3.20,99.90,1022368,29,20011,-78
2021-12-12 21:57:32,938.80,848.38,3.20,99.90,1017643,29,20587,-79
2021-12-12 21:58:24,996.88,895.67,3.20,99.90,1018978,29,20087,-79
2021-12-12 21:59:04,900.90,816.50,3.30,99.90,1019394,29,20024,-77
2021-12-12 21:59:34,938.22,847.42,3.30,99.90,1018372,29,20028,-78
2021-12-12 22:00:14,982.65,884.55,3.30,99.90,1019490,29,20406,-78
2021-12-12 22:01:06,999.30,898.63,3.30,99.90,1018806,29,20024,-78
2021-12-12 22:01:46,921.45,833.70,3.30,99.90,1023485,29,20088,-79
2021-12-12 22:02:20,917.65,830.33,3.30,99.90,1017975,29,20512,-78
2021-12-12 22:02:53,971.72,875.67,3.30,99.90,1015153,29,20521,-79
2021-12-12 22:03:41,1002.95,899.83,3.30,99.90,1014473,29,20065,-78
2021-12-12 22:04:22,954.17,861.10,3.20,99.90,1017401,29,20097,-80
2021-12-12 22:04:53,939.38,849.00,3.20,99.90,1018493,29,20501,-78
2021-12-12 22:05:36,974.80,877.65,3.30,99.90,1015742,29,20021,-78
2021-12-12 22:06:19,971.05,876.05,3.30,99.90,1014697,29,20063,-80
2021-12-12 22:06:58,962.30,868.70,3.20,99.90,1017559,29,20215,-78
2021-12-12 22:07:30,935.67,845.42,3.20,99.90,1014551,29,20016,-79
2021-12-12 22:08:16,981.47,884.28,3.20,99.90,1010239,29,20100,-79
2021-12-12 22:08:59,969.28,874.35,3.20,99.90,1013498,29,20090,-78
2021-12-12 22:09:36,940.08,850.28,3.20,99.90,1020632,29,20023,-77
2021-12-12 22:10:15,946.70,856.00,3.20,99.90,1018387,29,20017,-78
2021-12-12 22:10:59,948.38,858.50,3.20,99.90,1013946,29,20288,-77
2021-12-12 22:11:33,929.97,842.97,3.20,99.90,1015540,29,20052,-77
2021-12-12 22:12:08,944.90,854.05,3.20,99.90,1013172,29,20016,-79
2021-12-12 22:12:39,975.60,880.50,3.20,99.90,1012885,29,20576,-78
2021-12-12 22:13:13,999.28,899.80,3.10,99.90,1011026,29,20064,-80
2021-12-12 22:13:48,989.13,891.63,3.10,99.90,1014417,29,20015,-79
2021-12-12 22:14:31,1016.85,915.00,3.10,99.90,1016280,29,20055,-81
2021-12-12 22:15:08,959.83,867.33,3.20,99.90,1017551,29,20106,-78
2021-12-12 22:15:49,960.15,868.67,3.10,99.90,1012984,29,20013,-80
2021-12-12 22:16:25,3.10,3.10,3.10,99.90,1017128,29,20024,-78
2021-12-12 22:17:33,861.00,784.13,3.20,99.90,1021490,23,20059,-75
2021-12-12 22:18:04,899.25,817.03,3.10,99.90,1015969,29,20111,-75
2021-12-12 22:18:41,969.13,875.20,3.10,99.90,1017019,29,20020,-76
2021-12-12 22:19:24,955.33,864.38,3.20,99.90,1019908,29,20012,-76
2021-12-12 22:20:03,905.20,822.03,3.20,99.90,1009838,29,20099,-75
2021-12-12 22:20:37,937.95,849.15,3.10,99.90,1012189,29,20081,-75
2021-12-12 22:21:14,951.75,860.95,3.10,99.90,1012148,29,20286,-75
2021-12-12 22:21:50,968.72,875.17,3.10,99.90,1016125,29,20112,-75
2021-12-12 22:22:26,971.55,877.50,3.10,99.90,1016428,29,20012,-74
2021-12-12 22:23:03,975.28,880.95,3.10,99.90,1016451,29,20508,-76
2021-12-12 22:23:40,1209.63,892.63,3.10,99.90,1016492,29,20111,-75
2021-12-12 22:24:17,935.88,849.28,3.20,99.90,1016810,29,20020,-74
2021-12-12 22:24:53,917.05,833.55,3.20,99.90,1016146,29,20032,-74
2021-12-12 22:25:35,1999.90,999.90,3.10,99.90,1015929,29,20026,-74
2021-12-12 22:26:06,927.88,842.65,3.10,99.90,1015885,29,20019,-75
2021-12-12 22:26:42,1213.35,896.85,3.10,99.90,1016497,29,20016,-74
2021-12-12 22:27:17,978.50,884.80,3.10,99.90,1016087,29,20088,-74
2021-12-12 22:27:49,1486.82,940.20,3.10,99.90,1012471,29,20501,-75
2021-12-12 22:28:28,980.90,885.63,3.10,99.90,1012408,29,20019,-76
2021-12-12 22:29:16,1491.75,944.45,3.10,99.90,1012312,29,20028,-75
2021-12-12 22:29:53,879.90,802.08,3.10,99.90,1012244,29,20025,-75
2021-12-12 22:30:25,927.05,842.05,3.10,99.90,1012363,29,20385,-75
2021-12-12 22:31:00,954.67,864.35,3.10,99.90,1015540,29,20020,-75
2021-12-12 22:31:34,1999.90,999.90,3.10,99.90,1012096,29,20032,-75
2021-12-12 22:32:08,1488.78,942.03,3.10,99.90,1012295,29,20028,-75
2021-12-12 22:32:46,1489.90,943.05,3.10,99.90,1012133,29,20049,-74
2021-12-12 22:33:21,1999.90,999.90,3.10,99.90,1014049,29,20068,-75
2021-12-12 22:33:58,1999.90,999.90,3.10,99.90,1013992,29,20401,-75
2021-12-12 22:34:32,1999.90,999.90,3.10,99.90,1016812,29,20055,-74
2021-12-12 22:35:17,1999.90,999.90,3.10,99.90,1020027,29,20034,-74
2021-12-12 22:35:52,1999.90,999.90,3.10,99.90,1019083,29,20026,-75
2021-12-12 22:36:27,1445.25,905.75,3.10,99.90,1011886,29,20450,-75
2021-12-12 22:37:02,1999.90,999.90,3.20,99.90,1008399,29,20021,-74
2021-12-12 22:37:34,1999.90,999.90,3.10,99.90,1008011,29,20029,-75
2021-12-12 22:38:12,1999.90,999.90,3.10,99.90,1009770,29,20025,-74
2021-12-12 22:38:55,1999.90,999.90,3.20,99.90,1013858,29,20483,-75
2021-12-12 22:39:31,1200.13,885.92,3.20,99.90,1014324,29,20394,-75
2021-12-12 22:40:08,1200.90,886.33,3.20,99.90,1012313,29,20421,-75
2021-12-12 22:40:44,1999.90,999.90,3.20,99.90,1012316,29,20059,-74
2021-12-12 22:41:22,1999.90,999.90,3.20,99.90,1003975,29,20041,-75
2021-12-12 22:41:58,1999.90,999.90,3.20,99.90,999035,29,20156,-75
2021-12-12 22:42:34,1999.90,999.90,3.20,99.90,1005137,29,20131,-74
2021-12-12 22:43:07,1999.90,999.90,3.20,99.90,1013156,29,20021,-74
2021-12-12 22:43:40,1999.90,999.90,3.20,99.90,1017052,29,20028,-75
2021-12-12 22:44:18,1999.90,999.90,3.20,99.90,1015942,29,20505,-76
2021-12-12 22:44:53,1999.90,999.90,3.20,99.90,1016223,29,20076,-75
2021-12-12 22:45:29,1999.90,999.90,3.20,99.90,1015801,29,20573,-75
2021-12-12 22:46:06,1999.90,999.90,3.20,99.90,1014258,29,20036,-75
2021-12-12 22:46:38,1999.90,999.90,3.20,99.90,1012047,29,20561,-75
2021-12-12 22:47:10,1999.90,999.90,3.20,99.90,1008351,29,20442,-75
2021-12-12 22:47:50,1999.90,999.90,3.20,99.90,1009507,29,20085,-75
2021-12-12 22:48:24,1999.90,999.90,3.20,99.90,1008658,29,20455,-75
2021-12-12 22:49:17,1999.90,999.90,3.20,99.90,1010131,29,20029,-76
2021-12-12 22:49:55,917.90,834.75,3.30,99.90,1011800,29,20498,-75
2021-12-12 22:50:43,1455.97,915.20,3.20,99.90,1011483,29,20167,-76
2021-12-12 22:51:19,856.22,781.78,3.30,99.90,1012013,29,20426,-76
2021-12-12 22:51:54,1999.90,999.90,3.30,99.90,1015952,29,20107,-75
2021-12-12 22:52:41,1999.90,999.90,3.30,99.90,1016100,29,20075,-75
2021-12-12 22:53:34,886.28,808.03,3.30,99.90,1016282,29,20024,-75
2021-12-12 22:54:15,809.33,740.78,3.30,99.90,1015535,29,20076,-75
2021-12-12 22:54:49,812.45,744.17,3.30,99.90,1018449,29,20027,-75
2021-12-12 22:55:28,1165.63,856.78,3.30,99.90,1019917,29,20028,-75
2021-12-12 22:56:13,1186.28,874.60,3.30,99.90,1015848,29,20080,-76
2021-12-12 22:56:52,875.78,799.47,3.30,99.90,1012031,29,20116,-75
2021-12-12 22:57:34,1999.90,999.90,3.30,99.90,1012051,29,20426,-75
2021-12-12 22:58:09,1999.90,999.90,3.30,99.90,1012367,29,20370,-75
2021-12-12 22:58:53,1999.90,999.90,3.30,99.90,1016062,29,20027,-76
2021-12-12 22:59:27,1118.25,816.72,3.30,99.90,1015614,29,20020,-75
2021-12-12 23:00:22,1999.90,999.90,3.30,99.90,1014944,29,20605,-75
2021-12-12 23:01:21,1088.45,790.05,3.30,99.90,1000182,29,20104,-75
2021-12-12 23:02:17,687.25,633.85,3.20,99.90,1009120,29,20025,-76
2021-12-12 23:02:51,638.97,592.17,3.30,99.90,1005402,29,20499,-76
2021-12-12 23:03:25,723.03,666.88,3.30,99.90,1015024,29,20016,-76
2021-12-12 23:04:13,1999.90,999.90,3.30,99.90,1015987,29,20024,-75
2021-12-12 23:04:50,1999.90,999.90,3.30,99.90,1015868,29,20024,-75
2021-12-12 23:05:28,1999.90,999.90,3.20,99.90,1011508,29,20084,-75
2021-12-12 23:06:02,1999.90,999.90,3.20,99.90,1012108,29,20104,-76
2021-12-12 23:06:44,1999.90,999.90,3.30,99.90,1012313,29,20056,-75
2021-12-12 23:07:30,1999.90,999.90,3.30,99.90,1018106,29,20453,-75
2021-12-12 23:08:11,1999.90,999.90,3.30,99.90,1016222,29,20031,-75
2021-12-12 23:08:42,1999.90,999.90,3.30,99.90,1016062,29,20024,-75
2021-12-12 23:09:37,1999.90,999.90,3.30,99.90,1012350,29,20088,-75
2021-12-12 23:10:13,1999.90,999.90,3.30,99.90,1015729,29,20124,-74
2021-12-12 23:10:53,1999.90,999.90,3.30,99.90,1016050,29,20092,-75
2021-12-12 23:11:29,1999.90,999.90,3.30,99.90,1015637,29,20023,-74
2021-12-12 23:12:10,1999.90,999.90,3.30,99.90,1012202,29,20096,-74
2021-12-12 23:12:51,1999.90,999.90,3.30,99.90,1008381,29,20110,-75
2021-12-12 23:13:32,1999.90,999.90,3.20,99.90,1011724,29,20020,-75
2021-12-12 23:14:14,1999.90,999.90,3.30,99.90,1012153,29,20080,-74
2021-12-12 23:14:56,1999.90,999.90,3.20,99.90,1015983,29,20047,-75
2021-12-12 23:15:37,1999.90,999.90,3.30,99.90,1015905,29,20031,-75
2021-12-12 23:16:14,1999.90,999.90,3.20,99.90,1016109,29,20020,-74
2021-12-12 23:16:49,1999.90,999.90,3.30,99.90,1018069,29,20521,-75
2021-12-12 23:17:24,1999.90,999.90,3.20,99.90,1015738,29,20035,-74
2021-12-12 23:17:59,1999.90,999.90,3.20,99.90,1011929,29,20029,-74
2021-12-12 23:18:34,1999.90,999.90,3.20,99.90,1011933,29,20063,-75
2021-12-12 23:19:16,1999.90,999.90,3.20,99.90,1013969,29,20024,-74
2021-12-12 23:19:51,1999.90,999.90,3.30,99.90,1011972,29,20032,-75
2021-12-12 23:21:11,1999.90,999.90,3.30,99.90,1024756,28,20058,-78
2021-12-12 23:21:58,1999.90,999.90,3.30,99.90,1029121,28,20023,-77
2021-12-12 23:22:33,1999.90,999.90,3.30,99.90,1029137,28,20114,-77
2021-12-12 23:23:10,1999.90,999.90,3.30,99.90,1025207,28,20016,-77
2021-12-12 23:24:17,1999.90,999.90,3.30,99.90,1020783,29,20051,-78
2021-12-12 23:24:53,937.65,656.80,3.30,99.90,1015733,29,20021,-78
2021-12-12 23:25:28,1999.90,999.90,3.30,99.90,1012795,29,20017,-78
2021-12-12 23:26:05,1999.90,999.90,3.30,99.90,1017533,29,20021,-79
2021-12-12 23:26:57,1999.90,999.90,3.30,99.90,1018904,29,20020,-78
2021-12-12 23:28:00,1999.90,999.90,3.30,99.90,1030208,28,20141,-78
2021-12-12 23:28:52,571.60,531.10,3.30,99.90,1012185,29,20033,-78
2021-12-12 23:29:28,573.65,533.25,3.30,99.90,1009339,29,20033,-77
2021-12-12 23:29:59,1999.90,999.90,3.30,99.90,1002815,29,20030,-78
2021-12-12 23:30:35,1999.90,999.90,3.30,99.90,997566,29,20042,-77
2021-12-12 23:31:08,1999.90,999.90,3.30,99.90,995793,29,20121,-77
2021-12-12 23:31:42,1999.90,999.90,3.30,99.90,994081,29,20026,-78
2021-12-12 23:32:34,1999.90,999.90,3.30,99.90,999003,29,20048,-78
2021-12-12 23:33:15,1999.90,999.90,3.30,99.90,1001057,29,20604,-78
2021-12-12 23:33:46,1999.90,999.90,3.30,99.90,1005566,29,20113,-77
2021-12-12 23:34:22,1999.90,999.90,3.30,99.90,1005190,29,20519,-78
2021-12-12 23:34:57,1999.90,999.90,3.30,99.90,1008828,29,20029,-78
2021-12-12 23:35:43,1999.90,999.90,3.30,99.90,1003570,29,20062,-76
2021-12-12 23:36:17,1999.90,999.90,3.30,99.90,1011502,29,20171,-78
2021-12-12 23:36:51,1999.90,999.90,3.30,99.90,1001324,29,20029,-77
2021-12-12 23:37:30,1999.90,999.90,3.30,99.90,1002360,29,20026,-78
2021-12-12 23:38:06,1999.90,999.90,3.30,99.90,1001066,29,20022,-78
2021-12-12 23:38:40,1999.90,999.90,3.30,99.90,1003990,29,20029,-78
2021-12-12 23:39:17,1999.90,999.90,3.20,99.90,1003417,29,20026,-77
2021-12-12 23:39:51,1999.90,999.90,3.30,99.90,1006045,29,20022,-77
2021-12-12 23:40:29,1999.90,999.90,3.30,99.90,1003455,29,20040,-77
2021-12-12 23:41:11,1999.90,999.90,3.30,99.90,1003774,29,20026,-78
2021-12-12 23:42:08,1999.90,999.90,3.20,99.90,1004292,29,20045,-78
2021-12-12 23:42:50,1999.90,999.90,3.30,99.90,1011474,29,20017,-76
2021-12-12 23:43:43,1999.90,999.90,3.30,99.90,1012814,29,20021,-77
2021-12-12 23:44:42,971.10,687.67,3.30,99.90,1009071,29,20483,-78
2021-12-12 23:45:20,566.10,526.25,3.30,99.90,1007640,29,20028,-77
2021-12-12 23:45:56,655.30,607.53,3.30,99.90,1006457,29,20125,-77
2021-12-12 23:46:32,1356.82,830.05,3.30,99.90,1009315,29,20173,-76
2021-12-12 23:47:09,1999.90,999.90,3.30,99.90,1003974,29,20101,-77
2021-12-12 23:47:43,1999.90,999.90,3.30,99.90,1002816,29,20419,-78
2021-12-12 23:48:24,1999.90,999.90,3.30,99.90,1003498,29,20022,-78
2021-12-12 23:48:56,1999.90,999.90,3.30,99.90,1007757,29,20057,-78
2021-12-12 23:49:30,1999.90,999.90,3.30,99.90,1003403,29,20022,-78
2021-12-12 23:50:10,1999.90,999.90,3.30,99.90,1005666,29,20053,-76
2021-12-12 23:50:57,1999.90,999.90,3.30,99.90,999200,29,20027,-78
2021-12-12 23:51:31,1999.90,999.90,3.30,99.90,1001822,29,20026,-78
2021-12-12 23:52:13,1999.90,999.90,3.40,99.90,1004132,29,20116,-78
2021-12-12 23:52:52,1999.90,999.90,3.40,99.90,1002418,29,20026,-78
2021-12-12 23:53:28,1999.90,999.90,3.30,99.90,1006045,29,20022,-78
2021-12-12 23:54:03,1999.90,999.90,3.30,99.90,1007800,29,20070,-78
2021-12-12 23:54:40,1999.90,999.90,3.30,99.90,1006628,29,20026,-77
2021-12-12 23:55:25,1999.90,999.90,3.30,99.90,1008530,29,20150,-78
2021-12-12 23:56:00,1999.90,999.90,3.30,99.90,1014451,29,20104,-77
2021-12-12 23:56:41,1999.90,999.90,3.30,99.90,1009919,29,20021,-78
2021-12-12 23:57:20,1999.90,999.90,3.30,99.90,1010174,29,20030,-78
2021-12-12 23:57:59,1999.90,999.90,3.30,99.90,1009942,29,20418,-78
2021-12-12 23:58:38,1999.90,999.90,3.30,99.90,1007391,29,20032,-78
2021-12-12 23:59:19,1999.90,999.90,3.30,99.90,1005761,29,20040,-78