2021-12-12 00:00:16,12.25,11.10,1.70,99.90,1050479,28,20020,-72
2021-12-12 00:00:57,11.95,10.85,1.70,99.90,1050564,28,20077,-72
2021-12-12 00:01:34,11.88,10.68,1.70,99.90,1050292,28,20489,-72
2021-12-12 00:02:18,11.40,10.40,1.70,99.90,1048606,28,20165,-71
2021-12-12 00:03:00,12.05,11.00,1.70,99.90,1051851,28,20020,-75
2021-12-12 00:03:41,11.82,10.73,1.70,99.90,1051197,28,20096,-72
2021-12-12 00:04:16,11.52,10.43,1.60,99.90,1051172,28,20036,-72
2021-12-12 00:04:48,11.85,10.75,1.60,99.90,1052446,28,20117,-74
2021-12-12 00:05:21,11.48,10.40,1.60,99.90,1050832,28,20521,-72
2021-12-12 00:05:54,11.82,10.73,1.60,99.90,1046500,28,20429,-72
2021-12-12 00:06:30,12.38,11.18,1.70,99.90,1046302,28,20079,-73
2021-12-12 00:07:07,11.55,10.50,1.70,99.90,1046267,28,20129,-73
2021-12-12 00:07:38,11.98,10.85,1.70,99.90,1048280,28,20025,-73
2021-12-12 00:08:10,11.43,10.43,1.60,99.90,1054182,28,20099,-72
2021-12-12 00:08:45,12.25,11.10,1.60,99.90,1051222,28,20103,-73
2021-12-12 00:09:21,12.38,11.18,1.60,99.90,1052663,28,20477,-73
2021-12-12 00:09:56,11.98,10.88,1.60,99.90,1050651,28,20020,-73
2021-12-12 00:10:29,11.85,10.75,1.60,99.90,1050599,28,20502,-74
2021-12-12 00:11:05,12.57,11.38,1.60,99.90,1050394,28,20052,-72
2021-12-12 00:11:37,12.00,10.90,1.60,99.90,1050444,28,20362,-73
2021-12-12 00:12:14,12.43,11.25,1.60,99.90,1048708,28,20031,-73
2021-12-12 00:12:49,11.52,10.55,1.60,99.90,1050480,28,20020,-72
2021-12-12 00:13:24,12.35,10.82,1.60,99.90,1050469,28,20439,-72
2021-12-12 00:14:18,12.88,11.50,1.60,99.90,1050553,28,20034,-71
2021-12-12 00:14:49,11.85,10.75,1.60,99.90,1050658,28,20031,-71
2021-12-12 00:15:20,12.70,11.50,1.60,99.90,1050446,28,20027,-73
2021-12-12 00:15:51,11.85,10.75,1.60,99.90,1050738,28,20110,-71
2021-12-12 00:16:22,11.75,10.65,1.60,99.90,1050684,28,20024,-73
2021-12-12 00:16:54,12.32,11.18,1.60,99.90,1050598,28,20131,-72
2021-12-12 00:17:26,12.75,11.55,1.60,99.90,1050621,28,20408,-72
2021-12-12 00:17:57,12.60,11.40,1.60,99.90,1050548,28,20110,-73
2021-12-12 00:18:28,11.63,10.52,1.60,99.90,1046311,28,20475,-71
2021-12-12 00:18:59,12.80,11.48,1.60,99.90,1046109,28,20017,-71
2021-12-12 00:19:30,11.55,10.55,1.60,99.90,1046288,28,20040,-72
2021-12-12 00:20:01,12.50,11.30,1.50,99.90,1046311,28,20032,-70
2021-12-12 00:20:32,12.38,11.18,1.50,99.90,1050726,28,20577,-71
2021-12-12 00:21:05,13.05,11.93,1.50,99.90,1046373,28,20024,-74
2021-12-12 00:21:39,13.13,11.93,1.50,99.90,1047635,28,20038,-73
2021-12-12 00:22:23,11.75,10.55,1.50,99.90,1047891,28,20064,-73
2021-12-12 00:22:59,12.35,11.23,1.50,99.90,1047807,28,20017,-71
2021-12-12 00:23:30,12.95,11.65,1.50,99.90,1046112,28,20032,-71
2021-12-12 00:24:03,11.60,10.55,1.50,99.90,1046030,28,20647,-70
2021-12-12 00:24:34,12.13,10.95,1.40,99.90,1045924,28,20113,-71
2021-12-12 00:25:06,11.82,10.70,1.50,99.90,1046434,28,20481,-73
2021-12-12 00:25:50,12.00,11.00,1.40,99.90,1046118,28,20078,-72
2021-12-12 00:26:22,12.07,10.88,1.50,99.90,1045899,28,20515,-72
2021-12-12 00:26:55,12.30,11.07,1.40,99.90,1045959,28,20416,-72
2021-12-12 00:27:27,11.90,10.70,1.40,99.90,1048641,28,20031,-72
2021-12-12 00:27:58,12.63,11.52,1.40,99.90,1050712,28,20020,-72
2021-12-12 00:28:29,12.85,11.65,1.40,99.90,1051094,28,20119,-71
2021-12-12 00:29:00,13.18,11.88,1.40,99.90,1053320,28,20016,-71
2021-12-12 00:29:31,12.27,11.18,1.40,99.90,1053378,28,20443,-73
2021-12-12 00:30:04,12.32,11.13,1.40,99.90,1053904,28,20019,-71
2021-12-12 00:30:36,12.45,11.25,1.40,99.90,1053544,28,20081,-71
2021-12-12 00:31:11,12.35,11.23,1.40,99.90,1053365,28,20043,-71
2021-12-12 00:31:42,13.10,11.75,1.40,99.90,1052789,28,20040,-71
2021-12-12 00:32:16,13.32,12.02,1.40,99.90,1051245,28,20130,-71
2021-12-12 00:32:49,12.82,11.52,1.40,99.90,1053222,28,20085,-71
2021-12-12 00:33:21,12.85,11.65,1.40,99.90,1053405,28,20466,-70
2021-12-12 00:33:54,12.68,11.38,1.40,99.90,1053813,28,20044,-70
2021-12-12 00:34:28,12.32,11.20,1.40,99.90,1053262,28,20017,-71
2021-12-12 00:35:03,13.75,12.45,1.40,99.90,1053100,28,20016,-71
2021-12-12 00:35:34,12.30,11.10,1.40,99.90,1053246,28,20099,-71
2021-12-12 00:36:05,13.18,11.98,1.40,99.90,1052877,28,20016,-70
2021-12-12 00:36:40,13.75,12.20,1.40,99.90,1052888,28,20062,-71
2021-12-12 00:37:11,13.07,11.77,1.40,99.90,1052772,28,20505,-71
2021-12-12 00:37:42,12.98,11.68,1.40,99.90,1053316,28,20021,-70
2021-12-12 00:38:16,12.73,11.52,1.40,99.90,1052997,28,20111,-69
2021-12-12 00:39:00,13.60,12.32,1.40,99.90,1053423,28,20021,-71
2021-12-12 00:39:33,13.23,12.02,1.40,99.90,1053454,28,20031,-69
2021-12-12 00:40:24,12.38,11.20,1.40,99.90,1052243,28,20483,-69
2021-12-12 00:40:59,12.48,11.27,1.40,99.90,1051970,28,20024,-71
2021-12-12 00:41:52,12.95,11.75,1.40,99.90,1052656,28,20042,-71
2021-12-12 00:42:29,12.43,11.25,1.40,99.90,1050684,28,20872,-70
2021-12-12 00:43:03,13.43,12.23,1.30,99.90,1047502,28,20023,-70
2021-12-12 00:43:46,12.80,11.65,1.30,99.90,1047090,28,20024,-71
2021-12-12 00:44:20,13.18,11.88,1.30,99.90,1045753,28,20032,-71
2021-12-12 00:44:56,14.23,12.88,1.30,99.90,1049243,28,20539,-71
2021-12-12 00:45:28,13.30,12.00,1.30,99.90,1045949,28,20402,-72
2021-12-12 00:46:03,13.40,12.10,1.30,99.90,1045798,28,20021,-71
2021-12-12 00:46:35,13.00,11.73,1.30,99.90,1045965,28,20032,-71
2021-12-12 00:47:08,13.70,12.40,1.30,99.90,1046866,28,20031,-71
2021-12-12 00:47:41,13.18,11.85,1.30,99.90,1050218,28,20268,-71
2021-12-12 00:48:12,14.10,12.45,1.30,99.90,1050477,28,20020,-71
2021-12-12 00:48:45,17.15,13.25,1.30,99.90,1050565,28,20478,-71
2021-12-12 00:49:16,14.73,13.30,1.30,99.90,1050209,28,20020,-71
2021-12-12 00:49:47,13.63,12.32,1.30,99.90,1050517,28,20116,-71
2021-12-12 00:50:25,13.55,12.25,1.30,99.90,1050375,28,20107,-75
2021-12-12 00:50:58,13.15,11.95,1.30,99.90,1047003,28,20490,-73
2021-12-12 00:51:33,13.00,11.68,1.30,99.90,1046447,28,20056,-73
2021-12-12 00:52:06,12.85,11.63,1.30,99.90,1046309,28,20044,-72
2021-12-12 00:52:38,13.55,12.13,1.30,99.90,1044599,28,20047,-73
2021-12-12 00:53:11,13.73,12.43,1.30,99.90,1044379,28,20478,-72
2021-12-12 00:53:43,13.68,12.38,1.30,99.90,1047118,28,20051,-72
2021-12-12 00:54:15,14.02,12.65,1.40,99.90,1047345,28,20021,-72
2021-12-12 00:54:47,14.15,12.88,1.30,99.90,1047745,28,20502,-72
2021-12-12 00:55:18,13.77,12.48,1.30,99.90,1046466,28,20028,-72
2021-12-12 00:55:51,13.13,11.95,1.30,99.90,1047736,28,20031,-71
2021-12-12 00:56:21,13.35,12.15,1.30,99.90,1047069,28,20070,-71
2021-12-12 00:56:52,13.68,12.35,1.30,99.90,1048569,28,20025,-72
2021-12-12 00:57:23,13.35,12.05,1.30,99.90,1046982,28,20028,-73
2021-12-12 00:57:54,14.30,12.95,1.30,99.90,1047124,28,20120,-72
2021-12-12 00:58:26,13.20,12.00,1.30,99.90,1046784,28,20024,-71
2021-12-12 00:58:57,13.25,12.05,1.30,99.90,1047247,28,20023,-72
2021-12-12 00:59:28,12.43,11.32,1.30,99.90,1047189,28,20016,-72
2021-12-12 00:59:59,13.50,12.20,1.30,99.90,1046966,28,20013,-72
2021-12-12 01:00:36,12.88,11.57,1.30,99.90,1042425,28,20115,-72
2021-12-12 01:01:21,13.50,12.10,1.30,99.90,1042471,28,20047,-72
2021-12-12 01:01:53,14.13,12.73,1.30,99.90,1042593,28,20073,-73
2021-12-12 01:02:26,13.57,12.30,1.30,99.90,1043796,28,20458,-72
2021-12-12 01:02:58,12.82,11.55,1.30,99.90,1046948,28,20024,-71
2021-12-12 01:03:44,13.07,11.85,1.30,99.90,1045095,28,20210,-72
2021-12-12 01:04:20,12.20,11.10,1.30,99.90,1042419,28,20035,-70
2021-12-12 01:04:55,12.90,11.70,1.40,99.90,1042670,28,20017,-72
2021-12-12 01:05:27,13.00,11.80,1.30,99.90,1042435,28,20075,-72
2021-12-12 01:06:00,13.38,12.18,1.30,99.90,1044069,28,20021,-72
2021-12-12 01:06:31,14.00,12.70,1.30,99.90,1042366,28,20021,-71
2021-12-12 01:07:06,13.00,11.75,1.30,99.90,1038362,28,20104,-71
2021-12-12 01:07:41,13.30,11.93,1.30,99.90,1038434,28,20024,-72
2021-12-12 01:08:14,13.18,11.95,1.30,99.90,1039966,28,20028,-72
2021-12-12 01:08:46,13.80,12.40,1.30,99.90,1042528,28,20064,-72
2021-12-12 01:09:22,13.55,12.25,1.40,99.90,1042299,28,20078,-72
2021-12-12 01:09:56,12.65,11.52,1.40,99.90,1042883,28,20127,-72
2021-12-12 01:10:33,12.68,11.48,1.40,99.90,1042742,28,20113,-72
2021-12-12 01:11:15,13.55,12.25,1.30,99.90,1042733,28,20052,-72
2021-12-12 01:11:49,12.48,11.32,1.40,99.90,1043103,28,20075,-72
2021-12-12 01:12:27,12.90,11.73,1.40,99.90,1041232,28,20032,-72
2021-12-12 01:13:00,12.45,11.15,1.40,99.90,1041744,28,20033,-72
2021-12-12 01:13:35,12.65,11.55,1.40,99.90,1043576,28,20029,-71
2021-12-12 01:14:09,13.02,11.40,1.40,99.90,1043525,28,20025,-72
2021-12-12 01:14:45,12.93,11.73,1.40,99.90,1043633,28,20025,-71
2021-12-12 01:15:43,13.35,12.05,1.40,99.90,1043621,28,20021,-73
2021-12-12 01:16:24,11.93,10.73,1.40,99.90,1043707,28,20021,-72
2021-12-12 01:17:11,12.73,11.52,1.50,99.90,1043194,28,20033,-71
2021-12-12 01:17:47,12.50,11.30,1.40,99.90,1042971,28,20025,-72
2021-12-12 01:18:30,12.38,11.18,1.40,99.90,1042807,28,20072,-71
2021-12-12 01:19:08,12.98,11.77,1.40,99.90,1042856,28,20059,-72
2021-12-12 01:19:50,13.02,11.82,1.40,99.90,1043236,28,20029,-72
2021-12-12 01:20:33,12.90,11.70,1.40,99.90,1043192,28,20032,-72
2021-12-12 01:21:14,13.52,12.23,1.50,99.90,1043065,28,20025,-72
2021-12-12 01:21:49,12.73,11.50,1.40,99.90,1043080,28,20017,-72
2021-12-12 01:22:29,13.38,12.18,1.40,99.90,1042642,28,20144,-72
2021-12-12 01:23:07,13.40,12.13,1.40,99.90,1043007,28,20039,-72
2021-12-12 01:24:02,13.63,12.32,1.40,99.90,1040557,28,20149,-73
2021-12-12 01:24:43,13.63,12.30,1.40,99.90,1041076,28,20040,-72
2021-12-12 01:25:20,13.55,12.25,1.50,99.90,1042858,28,20017,-72
2021-12-12 01:25:52,13.02,11.73,1.50,99.90,1043085,28,20663,-72
2021-12-12 01:26:26,12.90,11.63,1.50,99.90,1042470,28,20023,-72
2021-12-12 01:26:59,13.25,12.05,1.50,99.90,1042624,28,20049,-73
2021-12-12 01:27:31,13.25,11.98,1.50,99.90,1042656,28,20025,-72
2021-12-12 01:28:03,13.65,12.35,1.50,99.90,1042736,28,20278,-72
2021-12-12 01:28:36,13.18,11.82,1.50,99.90,1043052,28,20593,-71
2021-12-12 01:29:08,13.68,12.38,1.50,99.90,1042757,28,20025,-72
2021-12-12 01:29:40,13.40,12.10,1.50,99.90,1042709,28,20108,-73
2021-12-12 01:30:13,13.25,11.88,1.50,99.90,1042675,28,20033,-72
2021-12-12 01:30:45,12.77,11.60,1.50,99.90,1042860,28,20057,-72
2021-12-12 01:31:24,13.20,11.90,1.50,99.90,1042708,28,20021,-72
2021-12-12 01:31:59,12.98,11.63,1.50,99.90,1042622,28,20024,-71
2021-12-12 01:32:33,12.88,11.73,1.50,99.90,1040930,28,20017,-72
2021-12-12 01:33:03,12.95,11.75,1.50,99.90,1042878,28,20032,-71
2021-12-12 01:33:36,13.23,12.02,1.50,99.90,1042689,28,20037,-71
2021-12-12 01:34:11,12.60,11.50,1.50,99.90,1042653,28,20090,-72
2021-12-12 01:34:43,12.88,11.75,1.50,99.90,1042745,28,20468,-73
2021-12-12 01:35:17,12.63,11.38,1.50,99.90,1042758,28,20051,-73
2021-12-12 01:35:51,12.57,11.45,1.50,99.90,1042943,28,20182,-72
2021-12-12 01:36:25,12.88,11.70,1.50,99.90,1042684,28,20379,-73
2021-12-12 01:37:26,13.10,11.82,1.50,99.90,1041135,28,20075,-72
2021-12-12 01:38:19,13.18,11.95,1.50,99.90,1042571,28,20013,-72
2021-12-12 01:38:53,12.95,11.75,1.50,99.90,1040857,28,20048,-72
2021-12-12 01:39:26,12.75,11.55,1.50,99.90,1042635,28,20098,-72
2021-12-12 01:40:18,12.65,11.45,1.50,99.90,1042894,28,20078,-72
2021-12-12 01:40:54,13.20,11.90,1.50,99.90,1042974,28,20021,-73
2021-12-12 01:42:01,11.75,10.73,1.50,99.90,1042835,28,20029,-72
2021-12-12 01:42:45,12.90,11.60,1.50,99.90,1031770,28,20460,-73
2021-12-12 01:43:26,12.68,11.40,1.50,99.90,1042725,28,20009,-73
2021-12-12 01:44:03,1.50,1.50,1.50,99.90,1043340,28,20017,-73
2021-12-12 01:45:03,11.93,10.75,1.50,99.90,1042639,28,20365,-73
2021-12-12 01:45:42,12.27,11.07,1.50,99.90,1042798,28,20029,-73
2021-12-12 01:46:26,12.55,11.43,1.50,99.90,1042954,28,20095,-72
2021-12-12 01:47:10,12.88,11.68,1.50,99.90,1042764,28,20471,-73
2021-12-12 01:48:00,12.65,11.55,1.50,99.90,1042761,28,20021,-73
2021-12-12 01:48:36,12.80,11.60,1.50,99.90,1042775,28,20116,-72
2021-12-12 01:49:19,13.52,12.25,1.50,99.90,1042549,28,20108,-72
2021-12-12 01:49:54,12.68,11.38,1.50,99.90,1042404,28,20025,-74
2021-12-12 01:50:30,13.32,12.10,1.50,99.90,1042564,28,20087,-74
2021-12-12 01:51:05,12.73,11.52,1.50,99.90,1046513,28,20100,-74
2021-12-12 01:51:38,12.85,11.65,1.50,99.90,1046913,28,20092,-74
2021-12-12 01:52:12,12.43,11.32,1.50,99.90,1046671,28,20013,-74
2021-12-12 01:52:45,13.00,11.80,1.50,99.90,1044994,28,20064,-73
2021-12-12 01:53:18,12.65,11.45,1.50,99.90,1046737,28,20017,-74
2021-12-12 01:53:54,11.65,10.65,1.50,99.90,1046808,28,20466,-73
2021-12-12 01:54:34,12.32,11.15,1.50,99.90,1046566,28,20473,-74
2021-12-12 01:55:22,12.75,11.48,1.50,99.90,1046855,28,20066,-75
2021-12-12 01:55:58,11.63,10.52,1.50,99.90,1046914,28,20124,-73
2021-12-12 01:56:50,12.38,11.25,1.50,99.90,1046682,28,20113,-73
2021-12-12 01:57:36,13.02,11.82,1.50,99.90,1046815,28,20021,-74
2021-12-12 01:58:12,11.43,10.30,1.50,99.90,1046346,28,20498,-74
2021-12-12 01:58:45,11.73,10.65,1.50,99.90,1046476,28,20068,-74
2021-12-12 01:59:19,12.40,11.10,1.50,99.90,1046344,28,20017,-74
2021-12-12 01:59:50,12.20,11.05,1.50,99.90,1046431,28,20028,-74
2021-12-12 02:00:38,13.13,11.85,1.50,99.90,1046648,28,20033,-73
2021-12-12 02:01:14,12.02,10.93,1.50,99.90,1046918,28,20444,-73
2021-12-12 02:01:51,12.60,11.45,1.60,99.90,1046932,28,20037,-73
2021-12-12 02:02:30,12.38,11.27,1.50,99.90,1046715,28,20104,-73
2021-12-12 02:03:02,12.63,11.43,1.50,99.90,1047105,28,20853,-73
2021-12-12 02:03:37,11.75,10.65,1.50,99.90,1045246,28,20348,-73
2021-12-12 02:04:12,12.38,11.18,1.50,99.90,1046752,28,20514,-73
2021-12-12 02:04:48,12.07,10.98,1.60,99.90,1046779,28,20115,-72
2021-12-12 02:05:20,12.45,11.27,1.50,99.90,1046856,28,20008,-73
2021-12-12 02:05:51,12.52,11.25,1.60,99.90,1046668,28,20029,-72
2021-12-12 02:06:22,12.95,11.73,1.60,99.90,1045081,28,20040,-72
2021-12-12 02:06:55,11.93,10.77,1.50,99.90,1046944,28,20082,-72
2021-12-12 02:07:29,11.32,10.23,1.50,99.90,1046297,28,20033,-72
2021-12-12 02:08:04,11.90,10.70,1.50,99.90,1046587,28,20015,-73
2021-12-12 02:08:36,12.27,11.07,1.60,99.90,1048212,28,20077,-72
2021-12-12 02:09:08,12.02,10.82,1.60,99.90,1050586,28,20052,-72
2021-12-12 02:09:39,11.43,10.35,1.60,99.90,1050844,28,20024,-72
2021-12-12 02:10:20,11.43,10.43,1.70,99.90,1050835,28,20270,-73
2021-12-12 02:10:54,12.43,11.23,1.60,99.90,1050720,28,20450,-72
2021-12-12 02:11:32,12.30,11.10,1.60,99.90,1050573,28,20117,-72
2021-12-12 02:12:04,11.55,10.35,1.70,99.90,1050866,28,20103,-72
2021-12-12 02:12:35,10.65,9.65,1.70,99.90,1050632,28,20055,-72
2021-12-12 02:13:09,11.27,10.27,1.80,99.90,1048979,28,20412,-71
2021-12-12 02:13:43,10.27,9.38,1.80,99.90,1050891,28,20017,-72
2021-12-12 02:14:17,11.32,10.23,1.80,99.90,1050810,28,20016,-72
2021-12-12 02:14:49,11.55,10.50,1.80,99.90,1050956,28,20020,-71
2021-12-12 02:15:20,11.77,10.43,1.80,99.90,1050907,28,20020,-71
2021-12-12 02:15:54,11.27,10.25,1.70,99.90,1050912,28,20379,-72
2021-12-12 02:16:27,11.07,10.07,1.80,99.90,1050765,28,20016,-71
2021-12-12 02:17:28,11.98,10.77,1.80,99.90,1050759,28,20073,-71
2021-12-12 02:17:59,11.10,10.10,1.90,99.90,1050910,28,20536,-71
2021-12-12 02:18:35,10.07,9.18,1.90,99.90,1050633,28,20416,-71
2021-12-12 02:19:08,12.18,9.95,1.90,99.90,1050772,28,20004,-72
2021-12-12 02:20:04,11.60,10.50,1.90,99.90,1050835,28,20089,-72
2021-12-12 02:20:42,10.40,9.40,2.00,99.90,1050791,28,20012,-72
2021-12-12 02:21:31,10.80,9.85,2.00,99.90,1046383,28,20081,-72
2021-12-12 02:22:29,10.23,9.30,2.10,99.90,1046426,28,20383,-71
2021-12-12 02:23:12,10.13,9.23,2.10,99.90,1046849,28,20024,-71
2021-12-12 02:24:16,9.57,8.75,2.10,99.90,1050720,28,20023,-71
2021-12-12 02:25:05,9.50,8.60,2.20,99.90,1050661,28,20028,-71
2021-12-12 02:25:55,10.82,9.80,2.20,99.90,1051050,28,20363,-72
2021-12-12 02:26:45,9.95,9.02,2.20,99.90,1050883,28,20031,-71
2021-12-12 02:27:35,10.10,9.20,2.20,99.90,1050829,28,20013,-71
2021-12-12 02:28:26,9.80,8.90,2.20,99.90,1050676,28,20020,-72
2021-12-12 02:29:15,9.75,8.85,2.30,99.90,1050896,28,20095,-73
2021-12-12 02:30:05,11.00,9.25,2.30,99.90,1050713,28,20056,-72
2021-12-12 02:30:55,9.68,8.77,2.30,99.90,1050931,28,20024,-72
2021-12-12 02:31:50,9.98,9.07,2.30,99.90,1050676,28,20817,-72
2021-12-12 02:32:40,9.73,8.82,2.30,99.90,1050804,28,20024,-72
2021-12-12 02:33:30,10.48,8.95,2.30,99.90,1048815,28,20024,-72
2021-12-12 02:34:21,10.50,9.43,2.20,99.90,1050787,28,20021,-73
2021-12-12 02:35:07,2.20,2.20,2.20,99.90,1051321,28,20462,-72
2021-12-12 02:35:44,10.32,9.35,2.20,99.90,1050873,28,20334,-72
2021-12-12 02:36:18,9.52,8.73,2.30,99.90,1050896,28,20016,-72
2021-12-12 02:36:49,10.88,9.85,2.30,99.90,1050898,28,20024,-72
2021-12-12 02:37:20,9.65,8.75,2.30,99.90,1050723,28,20032,-72
2021-12-12 02:37:55,9.30,8.50,2.30,99.90,1050794,28,20028,-73
2021-12-12 02:38:30,9.55,8.75,2.30,99.90,1050428,28,20050,-73
2021-12-12 02:39:08,10.15,9.25,2.30,99.90,1050756,28,20027,-72
2021-12-12 02:39:39,9.82,8.93,2.30,99.90,1050643,28,20023,-73
2021-12-12 02:40:22,10.65,9.65,2.30,99.90,1050596,28,20534,-73
2021-12-12 02:40:56,9.55,8.68,2.20,99.90,1050850,28,20019,-73
2021-12-12 02:41:28,10.02,9.13,2.30,99.90,1050499,28,20729,-73
2021-12-12 02:42:03,9.88,8.98,2.30,99.90,1050941,28,20375,-73
2021-12-12 02:42:34,9.25,8.32,2.30,99.90,1050651,28,20011,-73
2021-12-12 02:43:06,9.98,8.98,2.30,99.90,1048844,28,20016,-73
2021-12-12 02:43:47,9.35,8.50,2.30,99.90,1050909,28,20100,-72
2021-12-12 02:44:22,10.27,9.38,2.30,99.90,1050634,28,20087,-73
2021-12-12 02:44:58,9.35,8.45,2.40,99.90,1050828,28,20115,-72
2021-12-12 02:45:31,9.40,8.60,2.40,99.90,1050632,28,20474,-73
2021-12-12 02:46:03,9.80,8.90,2.40,99.90,1050924,28,20115,-74
2021-12-12 02:46:36,8.98,8.07,2.40,99.90,1050842,28,20012,-73
2021-12-12 02:47:13,10.15,9.25,2.40,99.90,1050511,28,20028,-73
2021-12-12 02:47:53,9.60,8.70,2.40,99.90,1050782,28,20012,-74
2021-12-12 02:48:35,9.25,8.40,2.40,99.90,1050625,28,20027,-73
2021-12-12 02:49:12,8.88,8.18,2.40,99.90,1050645,28,20016,-73
2021-12-12 02:49:52,9.55,8.68,2.40,99.90,1050598,28,20023,-74
2021-12-12 02:50:27,9.38,8.48,2.40,99.90,1046103,28,20075,-74
2021-12-12 02:51:02,10.73,9.55,2.40,99.90,1042735,28,20009,-73
2021-12-12 02:51:37,9.73,8.82,2.40,99.90,1041952,28,20025,-73
2021-12-12 02:52:23,9.63,8.80,2.30,99.90,1044128,28,20352,-73
2021-12-12 02:52:57,10.00,9.07,2.30,99.90,1046575,28,20687,-73
2021-12-12 02:53:32,9.38,8.43,2.30,99.90,1044453,28,20043,-73
2021-12-12 02:54:04,9.95,9.13,2.30,99.90,1046736,28,20412,-73
2021-12-12 02:54:35,10.50,9.60,2.30,99.90,1044792,28,20043,-73
2021-12-12 02:55:15,10.50,9.60,2.30,99.90,1046513,28,20090,-73
2021-12-12 02:55:50,9.95,9.10,2.20,99.90,1046536,28,20028,-73
2021-12-12 02:56:25,10.00,9.10,2.20,99.90,1046514,28,20070,-72
2021-12-12 02:56:56,10.05,9.20,2.20,99.90,1046634,28,20411,-73
2021-12-12 02:57:27,10.13,9.20,2.20,99.90,1046366,28,20170,-73
2021-12-12 02:58:00,9.50,8.65,2.20,99.90,1046669,28,20024,-73
2021-12-12 02:58:32,10.50,9.32,2.20,99.90,1046379,28,20009,-73
2021-12-12 02:59:06,10.27,9.27,2.10,99.90,1042285,28,20017,-73
2021-12-12 02:59:40,9.75,8.88,2.10,99.90,1042236,28,20618,-73
2021-12-12 03:00:18,9.93,8.93,2.10,99.90,1038059,28,20128,-73
2021-12-12 03:01:10,10.07,9.20,2.10,99.90,1039924,28,20105,-73
2021-12-12 03:01:43,10.70,9.80,2.10,99.90,1042133,28,20009,-73
2021-12-12 03:02:26,10.65,9.65,2.10,99.90,1046467,28,20096,-72
2021-12-12 03:03:00,10.75,9.75,2.10,99.90,1046641,28,20055,-72
2021-12-12 03:03:35,10.02,9.13,2.10,99.90,1044774,28,20053,-73
2021-12-12 03:04:07,9.63,8.82,2.20,99.90,1046557,28,20093,-72
2021-12-12 03:04:39,10.85,9.85,2.20,99.90,1044563,28,20024,-72
2021-12-12 03:05:10,10.57,9.57,2.10,99.90,1046528,28,20118,-72
2021-12-12 03:05:47,9.80,9.00,2.10,99.90,1044742,28,20311,-72
2021-12-12 03:06:22,10.10,9.20,2.10,99.90,1046388,28,20190,-72
2021-12-12 03:06:53,10.43,9.52,2.10,99.90,1042080,28,20031,-71
2021-12-12 03:07:25,10.90,9.93,2.00,99.90,1041984,28,20017,-71
2021-12-12 03:07:56,10.38,9.48,2.00,99.90,1041684,28,20733,-71
2021-12-12 03:08:27,10.13,9.30,2.10,99.90,1037922,28,20086,-71
2021-12-12 03:09:13,10.05,9.05,2.10,99.90,1042183,28,20067,-71
2021-12-12 03:09:47,10.18,9.27,2.10,99.90,1041816,28,20021,-71
2021-12-12 03:10:22,9.77,8.88,2.10,99.90,1044911,28,20434,-71
2021-12-12 03:10:54,10.82,9.88,2.10,99.90,1046460,28,20100,-71
2021-12-12 03:11:27,10.02,9.13,2.10,99.90,1046314,28,20013,-71
2021-12-12 03:12:06,11.27,10.30,2.10,99.90,1046453,28,20092,-71
2021-12-12 03:12:38,10.20,9.25,2.00,99.90,1046314,28,20069,-71
2021-12-12 03:13:09,10.48,9.57,2.00,99.90,1046199,28,20013,-71
2021-12-12 03:13:41,10.70,9.80,2.00,99.90,1044716,28,20044,-71
2021-12-12 03:14:12,9.45,8.65,2.10,99.90,1046649,28,20103,-71
2021-12-12 03:14:45,9.60,8.80,2.10,99.90,1041791,28,20131,-71
2021-12-12 03:15:23,9.70,8.90,2.20,99.90,1041883,28,20332,-71
2021-12-12 03:15:55,10.20,9.30,2.20,99.90,1037795,28,20592,-71
2021-12-12 03:16:27,9.30,8.40,2.20,99.90,1039307,28,20326,-71
2021-12-12 03:17:06,9.10,8.25,2.20,99.90,1042176,28,20404,-72
2021-12-12 03:17:39,10.10,9.23,2.20,99.90,1043848,28,20017,-71
2021-12-12 03:18:14,10.52,9.52,2.30,99.90,1046481,28,20017,-72
2021-12-12 03:18:45,10.35,9.45,2.20,99.90,1046580,28,20032,-72
2021-12-12 03:19:20,10.68,9.77,2.20,99.90,1046449,28,20539,-74
2021-12-12 03:20:10,10.02,9.18,2.20,99.90,1042143,28,20021,-73
2021-12-12 03:20:47,11.30,10.23,2.10,99.90,1041817,28,20423,-72
2021-12-12 03:21:29,10.10,9.30,2.10,99.90,1042116,28,20025,-72
2021-12-12 03:22:00,11.30,10.27,2.10,99.90,1046531,28,20016,-71
2021-12-12 03:22:31,10.50,9.60,2.10,99.90,1046591,28,20473,-72
2021-12-12 03:23:19,10.63,9.73,2.10,99.90,1046236,28,20467,-74
2021-12-12 03:23:53,11.38,10.32,2.00,99.90,1041801,28,20384,-74
2021-12-12 03:24:26,11.15,10.07,2.00,99.90,1041844,28,20045,-74
2021-12-12 03:24:57,11.02,10.07,2.00,99.90,1042421,28,20430,-73
2021-12-12 03:25:31,10.45,9.55,2.00,99.90,1042824,28,20017,-74
2021-12-12 03:26:09,10.55,9.65,1.90,99.90,1046351,28,20031,-74
2021-12-12 03:26:43,10.68,9.77,2.00,99.90,1046542,28,20013,-72
2021-12-12 03:27:15,10.90,9.90,2.00,99.90,1046597,28,20103,-73
2021-12-12 03:27:46,10.40,9.50,2.00,99.90,1046466,28,20355,-73
2021-12-12 03:28:20,10.07,9.10,2.00,99.90,1046452,28,20121,-74
2021-12-12 03:28:54,10.50,9.60,2.10,99.90,1046389,28,20028,-73
2021-12-12 03:29:26,10.10,9.20,2.10,99.90,1046228,28,20035,-73
2021-12-12 03:29:56,10.02,9.02,2.10,99.90,1046720,28,20052,-74
2021-12-12 03:30:29,9.60,8.80,2.20,99.90,1046281,28,20036,-73
2021-12-12 03:31:04,10.13,9.23,2.20,99.90,1046616,28,20029,-73
2021-12-12 03:31:42,9.88,9.00,2.20,99.90,1046543,28,20036,-74
2021-12-12 03:32:16,10.13,9.23,2.20,99.90,1046453,28,20017,-74
2021-12-12 03:32:47,9.32,8.55,2.30,99.90,1046376,28,20207,-73
2021-12-12 03:33:19,9.20,8.50,2.30,99.90,1044454,28,20042,-72
2021-12-12 03:33:51,9.45,8.65,2.30,99.90,1046403,28,20020,-73
2021-12-12 03:34:24,9.85,8.95,2.30,99.90,1046423,28,20138,-74
2021-12-12 03:34:58,9.88,9.07,2.30,99.90,1046796,28,20067,-73
2021-12-12 03:35:29,9.02,8.25,2.30,99.90,1046400,28,20020,-73
2021-12-12 03:36:05,9.73,8.93,2.30,99.90,1046343,28,20021,-73
2021-12-12 03:36:36,9.27,8.48,2.30,99.90,1046317,28,20066,-74
2021-12-12 03:37:09,9.45,8.65,2.40,99.90,1046273,28,20035,-75
2021-12-12 03:37:40,9.10,8.32,2.40,99.90,1046511,28,20024,-74
2021-12-12 03:38:11,9.45,8.65,2.40,99.90,1046593,28,20032,-73
2021-12-12 03:38:49,8.35,7.65,2.40,99.90,1046219,28,20169,-74
2021-12-12 03:39:25,9.18,8.38,2.40,99.90,1046358,28,20057,-74
2021-12-12 03:39:59,10.02,9.13,2.30,99.90,1046591,28,20395,-75
2021-12-12 03:40:35,9.98,9.07,2.30,99.90,1046269,28,20061,-74
2021-12-12 03:41:09,9.57,8.77,2.30,99.90,1046318,28,20068,-74
2021-12-12 03:41:40,9.57,8.77,2.30,99.90,1041717,28,20009,-74
2021-12-12 03:42:16,10.20,9.30,2.30,99.90,1041776,28,20024,-74
2021-12-12 03:42:49,9.13,8.35,2.30,99.90,1041841,28,20083,-75
2021-12-12 03:43:20,9.40,8.50,2.30,99.90,1042454,28,20025,-74
2021-12-12 03:43:54,9.25,8.55,2.30,99.90,1046389,28,20111,-72
2021-12-12 03:44:27,9.88,9.07,2.30,99.90,1046296,28,20013,-72
2021-12-12 03:45:00,9.73,8.93,2.20,99.90,1046671,28,20348,-72
2021-12-12 03:45:31,9.80,8.98,2.20,99.90,1046551,28,20017,-72
2021-12-12 03:46:05,10.65,9.38,2.20,99.90,1046414,28,20097,-73
2021-12-12 03:46:37,9.40,8.60,2.20,99.90,1046234,28,20109,-72
2021-12-12 03:47:27,11.02,10.13,2.20,99.90,1046410,28,20502,-72
2021-12-12 03:48:11,10.38,9.48,2.10,99.90,1046786,28,20486,-72
2021-12-12 03:48:43,10.10,9.20,2.10,99.90,1046314,28,20017,-72
2021-12-12 03:49:15,10.05,9.07,2.10,99.90,1041778,28,20013,-73
2021-12-12 03:49:47,10.35,9.45,2.10,99.90,1041914,28,20021,-72
2021-12-12 03:50:25,10.60,9.60,2.00,99.90,1042186,28,20055,-73
2021-12-12 03:50:59,11.30,10.30,2.00,99.90,1043877,28,20032,-74
2021-12-12 03:51:32,10.80,9.85,2.00,99.90,1046507,28,20004,-72
2021-12-12 03:52:07,9.75,8.85,2.00,99.90,1046428,28,20552,-73
2021-12-12 03:52:38,10.10,9.20,2.00,99.90,1046405,28,20112,-74
2021-12-12 03:53:09,10.95,10.05,2.00,99.90,1046269,28,20027,-75
2021-12-12 03:53:41,10.90,9.95,2.00,99.90,1044754,28,20699,-74
2021-12-12 03:54:12,11.13,10.23,2.00,99.90,1042170,28,20100,-75
2021-12-12 03:54:44,10.40,9.50,2.00,99.90,1041800,28,20519,-73
2021-12-12 03:55:15,10.45,9.55,2.00,99.90,1042032,28,20021,-73
2021-12-12 03:55:48,9.93,9.07,2.00,99.90,1042266,28,20013,-74
2021-12-12 03:56:20,9.98,9.07,1.90,99.90,1046680,28,20478,-74
2021-12-12 03:56:51,9.93,9.02,2.00,99.90,1046343,28,20017,-74
2021-12-12 03:57:22,9.80,9.00,2.00,99.90,1046238,28,20531,-74
2021-12-12 03:57:53,9.82,9.02,2.00,99.90,1046400,28,20047,-73
2021-12-12 03:58:24,9.35,8.55,2.00,99.90,1046046,28,20486,-73
2021-12-12 03:58:56,10.07,9.18,2.00,99.90,1046482,28,20028,-72
2021-12-12 03:59:28,9.85,9.05,2.00,99.90,1046257,28,20120,-75
2021-12-12 04:00:08,9.88,9.07,2.10,99.90,1041934,28,20025,-75
2021-12-12 04:00:50,10.38,9.48,2.10,99.90,1042172,28,20426,-72
2021-12-12 04:01:31,9.68,8.88,2.10,99.90,1041921,28,20109,-71
2021-12-12 04:02:03,9.50,8.70,2.10,99.90,1046343,28,20226,-72
2021-12-12 04:02:34,10.18,9.27,2.10,99.90,1046199,28,20166,-72
2021-12-12 04:03:06,9.43,8.63,2.10,99.90,1041785,28,20017,-72
2021-12-12 04:03:40,9.55,8.73,2.10,99.90,1042092,28,20111,-71
2021-12-12 04:04:27,10.18,9.25,2.20,99.90,1042079,28,20059,-71
2021-12-12 04:04:58,9.38,8.57,2.20,99.90,1045172,28,20031,-73
2021-12-12 04:05:29,10.07,9.18,2.20,99.90,1046222,28,20487,-73
2021-12-12 04:06:05,10.05,9.25,2.20,99.90,1046610,28,20082,-73
2021-12-12 04:06:36,9.80,8.88,2.10,99.90,1046579,28,20099,-73
2021-12-12 04:07:12,9.68,8.88,2.10,99.90,1041831,28,20043,-73
2021-12-12 04:07:44,10.13,9.25,2.10,99.90,1041966,28,20009,-72
2021-12-12 04:08:14,9.48,8.63,2.10,99.90,1041915,28,20025,-71
2021-12-12 04:08:49,9.55,8.75,2.10,99.90,1038722,28,20053,-71
2021-12-12 04:09:20,8.88,8.18,2.10,99.90,1037623,28,20119,-72
2021-12-12 04:09:52,9.60,8.82,2.10,99.90,1038048,28,20060,-74
2021-12-12 04:10:24,10.00,9.13,2.10,99.90,1037857,28,20124,-73
2021-12-12 04:10:56,10.00,9.10,2.10,99.90,1038008,28,20045,-71
2021-12-12 04:11:39,9.15,8.32,2.00,99.90,1038068,28,20449,-74
2021-12-12 04:12:12,9.82,9.02,2.10,99.90,1038322,28,20021,-73
2021-12-12 04:12:44,10.38,9.38,2.10,99.90,1038035,28,20029,-72
2021-12-12 04:13:15,9.75,8.93,2.10,99.90,1038094,28,20022,-72
2021-12-12 04:13:48,9.20,8.50,2.10,99.90,1036135,28,20028,-72
2021-12-12 04:14:20,9.32,8.63,2.00,99.90,1037935,28,20049,-72
2021-12-12 04:14:53,9.18,8.43,2.00,99.90,1038347,28,20515,-72
2021-12-12 04:15:24,9.27,8.48,2.10,99.90,1038108,28,20099,-72
2021-12-12 04:15:56,8.30,7.70,2.10,99.90,1038133,28,20060,-72
2021-12-12 04:16:28,9.40,8.60,2.10,99.90,1037914,28,20104,-71
2021-12-12 04:17:07,9.45,8.65,2.10,99.90,1038240,28,20021,-73
2021-12-12 04:17:38,9.23,8.43,2.10,99.90,1038060,28,20187,-73
2021-12-12 04:18:09,10.10,9.20,2.10,99.90,1038264,28,20025,-73
2021-12-12 04:18:40,9.40,8.63,2.10,99.90,1037911,28,20113,-74
2021-12-12 04:19:11,9.68,8.77,2.10,99.90,1037838,28,20020,-72
2021-12-12 04:19:44,9.80,8.90,2.10,99.90,1037898,28,20074,-72
2021-12-12 04:20:23,9.32,8.50,2.20,99.90,1038120,28,20110,-73
2021-12-12 04:20:55,9.77,8.88,2.10,99.90,1038176,28,20519,-72
2021-12-12 04:21:28,9.73,8.93,2.10,99.90,1037899,28,20406,-73
2021-12-12 04:22:00,9.27,8.48,2.10,99.90,1038202,28,20092,-71
2021-12-12 04:22:34,9.98,9.10,2.10,99.90,1037803,28,20017,-70
2021-12-12 04:23:15,9.35,8.55,2.00,99.90,1037796,28,20014,-71
2021-12-12 04:23:46,8.77,7.97,2.00,99.90,1035953,28,20075,-72
2021-12-12 04:24:20,9.82,9.02,2.00,99.90,1038093,28,20017,-72
2021-12-12 04:24:53,9.00,8.30,2.00,99.90,1038277,28,20048,-72
2021-12-12 04:25:24,8.00,7.40,2.10,99.90,1038026,28,20498,-72
2021-12-12 04:26:08,9.82,8.93,2.10,99.90,1038013,28,20017,-72
2021-12-12 04:26:42,8.60,7.90,2.10,99.90,1038200,28,20108,-72
2021-12-12 04:27:15,9.25,8.45,2.10,99.90,1037883,28,20065,-72
2021-12-12 04:27:46,9.23,8.38,2.10,99.90,1037746,28,20018,-71
2021-12-12 04:28:17,9.05,8.25,2.10,99.90,1037656,28,20014,-72
2021-12-12 04:28:59,8.82,8.13,2.10,99.90,1037682,28,20029,-71
2021-12-12 04:29:33,8.93,8.23,2.00,99.90,1037481,28,20226,-73
2021-12-12 04:30:06,8.90,8.20,2.00,99.90,1037709,28,20091,-73
2021-12-12 04:30:37,9.55,8.75,2.10,99.90,1037612,28,20022,-72
2021-12-12 04:31:08,9.60,8.75,2.00,99.90,1038034,28,20115,-71
2021-12-12 04:31:43,8.70,8.00,2.00,99.90,1038661,28,20052,-70
2021-12-12 04:32:17,8.32,7.70,2.00,99.90,1039095,28,20006,-70
2021-12-12 04:32:48,9.68,8.88,2.00,99.90,1038937,28,20014,-70
2021-12-12 04:33:18,8.20,7.50,2.00,99.90,1038951,28,20410,-70
2021-12-12 04:33:51,8.80,8.10,2.00,99.90,1036912,28,20085,-74
2021-12-12 04:34:26,9.63,8.82,2.00,99.90,1038682,28,20480,-74
2021-12-12 04:35:10,9.27,8.48,1.90,99.90,1038874,28,20009,-72
2021-12-12 04:35:41,8.93,8.18,2.00,99.90,1038605,28,20496,-72
2021-12-12 04:36:12,9.25,8.55,1.90,99.90,1039036,28,20018,-73
2021-12-12 04:36:45,9.50,8.68,1.90,99.90,1038728,28,20147,-72
2021-12-12 04:37:17,8.35,7.65,1.90,99.90,1038981,28,20013,-73
2021-12-12 04:37:48,8.65,7.95,1.90,99.90,1038785,28,20017,-73
2021-12-12 04:38:19,8.93,8.23,1.90,99.90,1039205,28,20720,-73
2021-12-12 04:38:50,8.32,7.68,1.90,99.90,1038886,28,20032,-72
2021-12-12 04:39:28,8.88,8.18,1.80,99.90,1038935,28,20262,-71
2021-12-12 04:39:59,8.45,7.75,1.90,99.90,1039030,28,20053,-72
2021-12-12 04:40:34,9.23,8.43,1.90,99.90,1038685,28,20036,-73
2021-12-12 04:41:05,9.27,8.48,1.90,99.90,1038774,28,20487,-72
2021-12-12 04:41:36,7.93,7.30,1.90,99.90,1038750,28,20026,-73
2021-12-12 04:42:14,8.10,7.50,1.90,99.90,1038948,28,20013,-72
2021-12-12 04:42:47,7.85,7.25,2.00,99.90,1038725,28,20081,-71
2021-12-12 04:43:18,7.80,7.20,2.10,99.90,1038822,28,20437,-71
2021-12-12 04:43:48,8.10,7.50,2.10,99.90,1037062,28,20117,-69
2021-12-12 04:44:30,8.13,7.45,2.20,99.90,1038892,28,20025,-70
2021-12-12 04:45:32,7.75,7.15,2.10,99.90,1039068,28,20047,-72
2021-12-12 04:46:11,7.85,7.15,2.20,99.90,1038821,28,20432,-70
2021-12-12 04:47:33,8.02,7.32,2.20,99.90,1038934,28,20648,-71
2021-12-12 04:48:48,7.75,7.15,2.00,99.90,1038795,28,20025,-71
2021-12-12 04:49:38,8.68,7.88,1.90,99.90,1038755,28,20025,-70
2021-12-12 04:50:26,9.45,8.65,1.90,99.90,1038764,28,20448,-71
2021-12-12 04:51:27,8.05,7.20,1.80,99.90,1042462,28,20302,-71
2021-12-12 04:52:00,9.50,8.60,1.80,99.90,1042909,28,20032,-75
2021-12-12 04:52:40,8.43,7.72,1.80,99.90,1042841,28,20526,-72
2021-12-12 04:53:18,8.25,7.65,1.80,99.90,1043134,28,20025,-72
2021-12-12 04:54:07,8.57,7.88,1.70,99.90,1042812,28,20485,-74
2021-12-12 04:54:53,8.80,7.90,1.70,99.90,1041090,28,20096,-73
2021-12-12 04:55:33,8.98,8.18,1.70,99.90,1042999,28,20009,-73
2021-12-12 04:56:35,8.82,8.13,1.70,99.90,1042938,28,20050,-73
2021-12-12 04:57:19,9.02,8.18,1.60,99.90,1041842,28,20017,-73
2021-12-12 04:58:33,8.13,7.43,1.60,99.90,1043004,28,20133,-74
2021-12-12 04:59:31,9.10,8.27,1.50,99.90,1028526,28,20066,-73
2021-12-12 05:00:10,8.57,7.88,1.50,99.90,1042676,28,20021,-74
2021-12-12 05:00:51,8.45,7.82,1.50,99.90,1042400,28,20013,-73
2021-12-12 05:01:27,8.55,7.82,1.50,99.90,1038444,28,20551,-73
2021-12-12 05:02:09,8.90,8.10,1.50,99.90,1038599,28,20010,-73
2021-12-12 05:03:15,9.43,7.75,1.50,99.90,1042399,28,20030,-72
2021-12-12 05:03:50,8.60,7.90,1.50,99.90,1042651,28,20021,-72
2021-12-12 05:04:23,9.48,8.57,1.50,99.90,1040931,28,20593,-73
2021-12-12 05:05:11,9.90,8.50,1.50,99.90,1043017,28,20052,-71
2021-12-12 05:05:49,9.50,8.50,1.50,99.90,1043058,28,20436,-73
2021-12-12 05:06:26,8.77,7.88,1.50,99.90,1043097,28,20009,-73
2021-12-12 05:07:15,8.38,7.70,1.50,99.90,1043033,28,20123,-73
2021-12-12 05:08:03,8.73,7.93,1.50,99.90,1042863,28,20028,-73
2021-12-12 05:09:02,8.55,7.75,1.50,99.90,1045762,28,20071,-73
2021-12-12 05:09:57,8.90,8.13,1.50,99.90,1051114,28,20024,-73
2021-12-12 05:10:36,8.25,7.45,1.50,99.90,1051011,28,20020,-73
2021-12-12 05:11:32,9.70,8.23,1.40,99.90,1051438,28,20016,-73
2021-12-12 05:12:16,8.15,7.45,1.40,99.90,1051269,28,20047,-73
2021-12-12 05:12:50,8.10,7.40,1.50,99.90,1051042,28,20043,-73
2021-12-12 05:13:47,8.48,7.78,1.40,99.90,1051090,28,20023,-72
2021-12-12 05:14:23,8.20,7.50,1.40,99.90,1049411,28,20517,-72
2021-12-12 05:14:59,8.50,7.80,1.40,99.90,1051361,28,20401,-72
2021-12-12 05:15:37,8.10,7.47,1.40,99.90,1051159,28,20028,-72
2021-12-12 05:16:13,8.98,8.18,1.40,99.90,1051354,28,20487,-71
2021-12-12 05:16:46,8.38,7.68,1.40,99.90,1051157,28,20008,-70
2021-12-12 05:17:28,8.63,7.90,1.40,99.90,1051385,28,20012,-70
2021-12-12 05:18:25,9.05,8.25,1.40,99.90,1046555,28,20667,-70
2021-12-12 05:19:05,8.73,7.95,1.40,99.90,1046557,28,20039,-71
2021-12-12 05:19:39,9.15,8.35,1.40,99.90,1047190,28,20072,-71
2021-12-12 05:20:16,8.13,7.43,1.40,99.90,1051051,28,20458,-70
2021-12-12 05:20:54,8.23,7.45,1.40,99.90,1050811,28,20028,-71
2021-12-12 05:21:29,7.88,7.28,1.40,99.90,1050998,28,20102,-71
2021-12-12 05:22:07,7.45,6.85,1.40,99.90,1051194,28,20100,-70
2021-12-12 05:22:43,7.72,7.13,1.50,99.90,1046511,28,20568,-70
2021-12-12 05:23:18,7.68,7.07,1.50,99.90,1046790,28,20116,-70
2021-12-12 05:23:51,7.82,7.20,1.50,99.90,1046595,28,20029,-70
2021-12-12 05:24:24,8.15,7.45,1.50,99.90,1046525,28,20040,-71
2021-12-12 05:25:00,7.45,6.85,1.50,99.90,1051047,28,20012,-70
2021-12-12 05:25:37,7.15,6.63,1.50,99.90,1050991,28,20405,-71
2021-12-12 05:26:17,7.85,7.05,1.50,99.90,1051010,28,20020,-70
2021-12-12 05:26:55,7.45,6.85,1.50,99.90,1051047,28,20024,-70
2021-12-12 05:27:29,7.38,6.80,1.50,99.90,1051181,28,20444,-70
2021-12-12 05:28:02,7.85,7.15,1.50,99.90,1051340,28,20356,-70
2021-12-12 05:28:42,8.65,7.85,1.40,99.90,1051004,28,20322,-70
2021-12-12 05:29:35,7.70,7.00,1.50,99.90,1051419,28,20032,-70
2021-12-12 05:30:16,7.93,7.32,1.50,99.90,1036543,28,20400,-70
2021-12-12 05:30:48,7.68,7.03,1.50,99.90,1051019,28,20237,-70
2021-12-12 05:31:20,8.00,7.30,1.50,99.90,1051318,28,20031,-71
2021-12-12 05:31:53,8.43,7.70,1.40,99.90,1051005,28,20398,-72
2021-12-12 05:32:25,8.00,7.32,1.40,99.90,1050926,28,20415,-71
2021-12-12 05:32:57,8.27,7.57,1.40,99.90,1051029,28,20015,-71
2021-12-12 05:33:30,8.13,7.32,1.40,99.90,1051099,28,20430,-72
2021-12-12 05:34:02,7.75,7.05,1.40,99.90,1051192,28,20101,-72
2021-12-12 05:34:36,7.18,6.65,1.40,99.90,1044648,28,20119,-71
2021-12-12 05:35:09,8.73,7.65,1.40,99.90,1046480,28,20020,-71
2021-12-12 05:35:40,7.75,7.05,1.50,99.90,1046250,28,20029,-72
2021-12-12 05:36:12,7.93,7.22,1.40,99.90,1047650,28,20036,-72
2021-12-12 05:36:45,7.38,6.78,1.40,99.90,1046443,28,20016,-74
2021-12-12 05:37:18,7.70,7.05,1.40,99.90,1046617,28,20034,-71
2021-12-12 05:37:50,7.80,7.20,1.50,99.90,1046323,28,20612,-72
2021-12-12 05:38:23,7.82,7.22,1.40,99.90,1047452,28,20028,-73
2021-12-12 05:38:57,7.05,6.50,1.40,99.90,1050987,28,20036,-73
2021-12-12 05:39:30,7.32,6.72,1.40,99.90,1050745,28,20012,-72
2021-12-12 05:40:04,8.20,7.40,1.40,99.90,1051144,28,20373,-73
2021-12-12 05:40:39,7.22,6.70,1.50,99.90,1046603,28,20399,-73
2021-12-12 05:41:10,7.78,7.07,1.50,99.90,1046544,28,20611,-73
2021-12-12 05:41:41,7.60,7.00,1.50,99.90,1046606,28,20024,-73
2021-12-12 05:42:14,7.18,6.57,1.50,99.90,1047279,28,20016,-73
2021-12-12 05:42:45,7.65,6.88,1.50,99.90,1050596,28,20023,-73
2021-12-12 05:43:17,7.50,6.90,1.50,99.90,1051211,28,20774,-73
2021-12-12 05:43:51,7.03,6.28,1.50,99.90,1050952,28,20040,-73
2021-12-12 05:44:24,6.78,6.28,1.50,99.90,1049367,28,20047,-73
2021-12-12 05:44:56,7.38,6.78,1.60,99.90,1051119,28,20379,-72
2021-12-12 05:45:29,7.57,6.97,1.60,99.90,1050877,28,20025,-74
2021-12-12 05:46:01,7.05,6.55,1.50,99.90,1051075,28,20016,-74
2021-12-12 05:46:32,7.07,6.53,1.60,99.90,1051095,28,20120,-74
2021-12-12 05:47:07,7.30,6.70,1.60,99.90,1051006,28,20077,-74
2021-12-12 05:47:38,7.20,6.53,1.60,99.90,1046402,28,20248,-73
2021-12-12 05:48:09,7.75,7.13,1.60,99.90,1046525,28,20020,-73
2021-12-12 05:48:40,7.75,7.07,1.60,99.90,1046523,28,20539,-74
2021-12-12 05:49:11,7.10,6.50,1.50,99.90,1046974,28,20028,-75
2021-12-12 05:49:42,8.10,7.30,1.60,99.90,1050927,28,20104,-75
2021-12-12 05:50:15,8.20,7.50,1.50,99.90,1051122,28,20547,-75
2021-12-12 05:50:46,7.20,6.70,1.50,99.90,1048727,28,20020,-75
2021-12-12 05:51:20,7.70,7.00,1.50,99.90,1042625,28,20032,-75
2021-12-12 05:51:51,7.53,7.03,1.50,99.90,1042783,28,20095,-75
2021-12-12 05:52:22,7.47,6.78,1.60,99.90,1042334,28,20088,-74
2021-12-12 05:52:54,7.78,7.18,1.60,99.90,1043088,28,20364,-74
2021-12-12 05:53:25,6.82,6.32,1.60,99.90,1046799,28,20120,-74
2021-12-12 05:53:56,8.25,7.53,1.60,99.90,1046825,28,20021,-75
2021-12-12 05:54:28,7.30,6.70,1.50,99.90,1044899,28,20020,-73
2021-12-12 05:54:59,7.65,7.05,1.60,99.90,1046883,28,20009,-69
2021-12-12 05:55:34,7.13,6.63,1.60,99.90,1047153,28,20021,-69
2021-12-12 05:56:06,6.82,6.32,1.60,99.90,1042662,28,20474,-70
2021-12-12 05:56:38,7.47,6.90,1.60,99.90,1042668,28,20029,-72
2021-12-12 05:57:10,6.78,6.18,1.60,99.90,1042301,28,20021,-73
2021-12-12 05:57:44,7.38,6.70,1.60,99.90,1043148,28,20449,-73
2021-12-12 05:58:18,6.65,6.15,1.70,99.90,1046826,28,20191,-73
2021-12-12 05:58:50,7.30,6.60,1.70,99.90,1046699,28,20115,-74
2021-12-12 05:59:22,7.00,6.50,1.70,99.90,1046888,28,20154,-73
2021-12-12 05:59:55,7.18,6.68,1.70,99.90,1046804,28,20024,-73
2021-12-12 06:00:35,6.55,6.05,1.60,99.90,1046659,28,20040,-71
2021-12-12 06:01:09,7.63,6.97,1.60,99.90,1046961,28,20023,-73
2021-12-12 06:01:41,7.25,6.75,1.60,99.90,1046738,28,20210,-72
2021-12-12 06:02:12,7.10,6.60,1.60,99.90,1046869,28,20158,-72
2021-12-12 06:02:44,7.22,6.72,1.60,99.90,1046573,28,20017,-72
2021-12-12 06:03:17,7.65,6.95,1.60,99.90,1046842,28,20480,-72
2021-12-12 06:03:49,6.53,6.03,1.70,99.90,1046735,28,20134,-72
2021-12-12 06:04:20,7.15,6.63,1.70,99.90,1045031,28,20024,-72
2021-12-12 06:04:55,7.32,6.72,1.70,99.90,1046738,28,20035,-72
2021-12-12 06:05:26,6.22,5.82,1.70,99.90,1046611,28,20021,-71
2021-12-12 06:05:58,5.70,5.30,1.70,99.90,1046751,28,20032,-71
2021-12-12 06:06:36,6.35,5.85,1.70,99.90,1046743,28,20021,-72
2021-12-12 06:07:13,6.32,5.70,1.80,99.90,1046761,28,20009,-71
2021-12-12 06:07:45,6.90,6.30,1.80,99.90,1046612,28,20382,-71
2021-12-12 06:08:16,6.80,6.18,1.80,99.90,1047051,28,20020,-71
2021-12-12 06:08:48,6.72,6.18,1.80,99.90,1046514,28,20133,-72
2021-12-12 06:09:20,7.35,6.75,1.80,99.90,1046745,28,20020,-72
2021-12-12 06:09:51,6.60,6.00,1.70,99.90,1046755,28,20059,-72
2021-12-12 06:10:23,6.50,5.55,1.70,99.90,1046694,28,20043,-72
2021-12-12 06:10:56,8.50,6.38,1.70,99.90,1046907,28,20027,-72
2021-12-12 06:11:29,6.10,5.60,1.80,99.90,1046746,28,20100,-73
2021-12-12 06:12:03,6.20,5.70,1.80,99.90,1046682,28,20462,-72
2021-12-12 06:12:35,6.97,6.47,1.80,99.90,1046676,28,20144,-73
2021-12-12 06:13:11,6.75,6.15,1.80,99.90,1046714,28,20009,-72
2021-12-12 06:13:42,6.40,5.88,1.80,99.90,1046722,28,20040,-72
2021-12-12 06:14:15,6.30,5.80,1.90,99.90,1046713,28,20021,-73
2021-12-12 06:14:47,6.60,6.10,2.00,99.90,1045015,28,20052,-73
2021-12-12 06:15:21,6.05,5.57,2.00,99.90,1042329,28,20047,-73
2021-12-12 06:15:54,6.00,5.50,2.00,99.90,1042302,28,20025,-73
2021-12-12 06:16:26,5.20,4.80,2.00,99.90,1042151,28,20021,-73
2021-12-12 06:16:59,5.65,5.25,2.00,99.90,1043512,28,20025,-74
2021-12-12 06:17:31,6.13,5.63,2.00,99.90,1046517,28,20082,-73
2021-12-12 06:18:02,6.32,5.80,2.10,99.90,1046859,28,20021,-73
2021-12-12 06:18:34,6.47,5.95,2.00,99.90,1046878,28,20031,-74
2021-12-12 06:19:10,6.88,6.38,2.00,99.90,1046730,28,20044,-72
2021-12-12 06:19:42,6.30,5.80,2.00,99.90,1046712,28,20067,-71
2021-12-12 06:20:14,6.10,5.65,2.10,99.90,1046809,28,20032,-72
2021-12-12 06:20:46,6.25,5.75,2.00,99.90,1046584,28,20104,-72
2021-12-12 06:21:17,6.40,5.90,2.00,99.90,1046849,28,20082,-71
2021-12-12 06:21:59,6.40,5.80,2.00,99.90,1046632,28,20057,-71
2021-12-12 06:22:29,6.00,5.50,2.00,99.90,1046614,28,20020,-73
2021-12-12 06:23:01,6.38,5.88,2.10,99.90,1046975,28,20071,-73
2021-12-12 06:23:31,6.10,5.60,2.10,99.90,1046731,28,20081,-73
2021-12-12 06:24:03,6.20,5.60,2.10,99.90,1046568,28,20439,-73
2021-12-12 06:24:36,5.68,5.28,2.10,99.90,1044814,28,20012,-72
2021-12-12 06:25:08,6.60,6.10,2.10,99.90,1046870,28,20473,-73
2021-12-12 06:25:39,6.57,6.07,2.10,99.90,1046886,28,20021,-73
2021-12-12 06:26:10,5.75,5.35,2.10,99.90,1046628,28,20510,-73
2021-12-12 06:26:41,5.82,5.43,2.10,99.90,1044732,28,20020,-71
2021-12-12 06:27:19,5.72,5.32,2.10,99.90,1046667,28,20025,-71
2021-12-12 06:27:50,5.93,5.50,2.10,99.90,1046290,28,20119,-71
2021-12-12 06:28:34,6.35,5.75,2.20,99.90,1047003,28,20425,-71
2021-12-12 06:29:07,6.35,5.85,2.10,99.90,1046642,28,20599,-71
2021-12-12 06:29:38,6.25,5.75,2.10,99.90,1046543,28,20116,-71
2021-12-12 06:30:13,5.85,5.38,2.10,99.90,1046810,28,20428,-71
2021-12-12 06:30:45,6.40,5.88,2.10,99.90,1046679,28,20032,-71
2021-12-12 06:31:16,6.25,5.75,2.20,99.90,1042403,28,20020,-71
2021-12-12 06:31:50,6.38,5.78,2.20,99.90,1042003,28,20025,-71
2021-12-12 06:32:22,6.28,5.78,2.20,99.90,1042379,28,20576,-71
2021-12-12 06:32:53,6.28,5.78,2.10,99.90,1043322,28,20164,-71
2021-12-12 06:33:24,5.65,5.20,2.10,99.90,1046787,28,20142,-71
2021-12-12 06:33:56,5.78,5.38,2.20,99.90,1046866,28,20069,-71
2021-12-12 06:34:27,5.60,5.10,2.20,99.90,1046393,28,20456,-72
2021-12-12 06:34:58,5.60,5.10,2.30,99.90,1044922,28,20016,-73
2021-12-12 06:35:29,6.03,5.53,2.30,99.90,1046625,28,20248,-71
2021-12-12 06:36:00,5.82,5.35,2.30,99.90,1045135,28,20017,-73
2021-12-12 06:36:32,5.53,5.13,2.30,99.90,1046507,28,20153,-72
2021-12-12 06:37:03,5.63,5.20,2.30,99.90,1046528,28,20556,-72
2021-12-12 06:37:35,5.78,5.32,2.30,99.90,1046635,28,20468,-72
2021-12-12 06:38:08,6.00,5.60,2.30,99.90,1046744,28,20021,-72
2021-12-12 06:38:47,6.45,5.95,2.30,99.90,1046466,28,20065,-72
2021-12-12 06:39:18,5.20,4.85,2.30,99.90,1046947,28,20092,-72
2021-12-12 06:39:49,6.18,5.68,2.30,99.90,1046483,28,20039,-72
2021-12-12 06:40:21,6.25,5.65,2.30,99.90,1046723,28,20016,-73
2021-12-12 06:40:53,5.47,5.07,2.40,99.90,1046561,28,20013,-73
2021-12-12 06:41:24,5.60,5.10,2.40,99.90,1046780,28,20028,-73
2021-12-12 06:41:55,5.82,5.32,2.40,99.90,1042297,28,20017,-73
2021-12-12 06:42:27,5.65,5.25,2.40,99.90,1042013,28,20088,-73
2021-12-12 06:43:05,5.32,4.93,2.40,99.90,1042240,28,20612,-72
2021-12-12 06:43:36,5.05,4.75,2.40,99.90,1043608,28,20025,-72
2021-12-12 06:44:10,4.97,4.68,2.40,99.90,1046861,28,20400,-73
2021-12-12 06:44:41,5.43,5.03,2.50,99.90,1046542,28,20016,-73
2021-12-12 06:45:12,5.07,4.70,2.40,99.90,1046889,28,20454,-73
2021-12-12 06:45:44,5.43,5.00,2.40,99.90,1044848,28,20102,-73
2021-12-12 06:46:17,5.70,5.28,2.50,99.90,1046724,28,20484,-73
2021-12-12 06:46:48,6.22,5.72,2.40,99.90,1046471,28,20375,-72
2021-12-12 06:47:19,5.38,4.97,2.40,99.90,1046822,28,20009,-72
2021-12-12 06:47:50,5.57,5.18,2.40,99.90,1046630,28,20482,-73
2021-12-12 06:48:22,5.32,4.93,2.40,99.90,1046760,28,20016,-72
2021-12-12 06:48:53,5.93,5.47,2.40,99.90,1046666,28,20012,-73
2021-12-12 06:49:24,5.28,4.90,2.40,99.90,1046412,28,20034,-72
2021-12-12 06:49:55,5.32,4.90,2.40,99.90,1046756,28,20501,-71
2021-12-12 06:50:27,5.70,5.30,2.40,99.90,1046644,28,20117,-71
2021-12-12 06:51:00,5.63,5.13,2.40,99.90,1050207,28,20379,-72
2021-12-12 06:51:36,5.53,5.05,2.40,99.90,1046134,28,20012,-71
2021-12-12 06:52:09,5.70,5.20,2.40,99.90,1046216,28,20013,-72
2021-12-12 06:52:40,6.03,5.60,2.40,99.90,1046291,28,20456,-72
2021-12-12 06:53:13,5.97,5.57,2.40,99.90,1047608,28,20046,-71
2021-12-12 06:53:46,5.93,5.53,2.40,99.90,1050580,28,20043,-71
2021-12-12 06:54:20,6.03,5.43,2.40,99.90,1045717,28,20009,-71
2021-12-12 06:54:52,5.47,5.07,2.40,99.90,1046172,28,20013,-71
2021-12-12 06:55:23,5.90,5.50,2.40,99.90,1046113,28,20608,-70
2021-12-12 06:55:57,6.10,5.65,2.40,99.90,1045415,28,20427,-73
2021-12-12 06:56:29,5.88,5.47,2.40,99.90,1050674,28,20023,-71
2021-12-12 06:57:03,5.95,5.55,2.40,99.90,1051077,28,20012,-72
2021-12-12 06:57:33,5.45,5.05,2.40,99.90,1050756,28,20105,-72
2021-12-12 06:58:06,5.57,5.15,2.40,99.90,1050410,28,20030,-71
2021-12-12 06:58:37,5.78,5.38,2.40,99.90,1050640,28,20019,-73
2021-12-12 06:59:08,5.40,5.10,2.30,99.90,1050766,28,20020,-72
2021-12-12 06:59:41,6.15,5.63,2.40,99.90,1050919,28,20024,-72
2021-12-12 07:00:19,6.28,5.65,2.40,99.90,1050734,28,20028,-73
2021-12-12 07:00:55,5.75,5.35,2.40,99.90,1050769,28,20030,-72
2021-12-12 07:01:31,6.03,5.53,2.40,99.90,1050875,28,20558,-71
2021-12-12 07:02:03,5.95,5.50,2.30,99.90,1050772,28,20024,-71
2021-12-12 07:02:34,6.45,5.95,2.30,99.90,1050661,28,20020,-71
2021-12-12 07:03:05,5.82,5.43,2.30,99.90,1050675,28,20040,-72
2021-12-12 07:03:39,6.55,5.93,2.30,99.90,1050865,28,20012,-71
2021-12-12 07:04:13,5.82,5.43,2.20,99.90,1050960,28,20115,-72
2021-12-12 07:04:46,5.93,5.43,2.20,99.90,1050620,28,20031,-73
2021-12-12 07:05:20,6.28,5.78,2.20,99.90,1048991,28,20360,-72
2021-12-12 07:05:52,6.68,6.18,2.20,99.90,1050598,28,20032,-71
2021-12-12 07:06:26,6.40,5.90,2.20,99.90,1050646,28,20114,-71
2021-12-12 07:06:59,6.90,6.30,2.20,99.90,1050776,28,20373,-71
2021-12-12 07:07:30,7.15,6.55,2.10,99.90,1050650,28,20024,-72
2021-12-12 07:08:03,6.32,5.82,2.10,99.90,1046302,28,20016,-71
2021-12-12 07:08:35,6.57,6.07,2.00,99.90,1041774,28,20031,-71
2021-12-12 07:09:09,6.57,5.97,2.00,99.90,1042079,28,20028,-71
2021-12-12 07:09:41,6.47,5.97,2.00,99.90,1043019,28,20010,-71
2021-12-12 07:10:15,6.53,6.03,2.00,99.90,1047279,28,20024,-71
2021-12-12 07:10:46,6.93,6.32,2.00,99.90,1050550,28,20031,-74
2021-12-12 07:11:22,5.80,5.40,2.00,99.90,1050927,28,20359,-73
2021-12-12 07:11:54,6.10,5.05,2.00,99.90,1050896,28,20016,-73
2021-12-12 07:12:25,5.80,5.30,2.10,99.90,1050728,28,20013,-73
2021-12-12 07:12:56,5.97,5.47,2.00,99.90,1050569,28,20099,-73
2021-12-12 07:13:27,6.32,5.82,2.00,99.90,1045999,28,20692,-74
2021-12-12 07:13:59,5.40,5.00,2.00,99.90,1046480,28,20070,-74
2021-12-12 07:14:31,5.10,4.70,2.00,99.90,1046082,28,20016,-73
2021-12-12 07:15:03,4.95,4.65,1.90,99.90,1044710,28,20069,-73
2021-12-12 07:15:38,5.18,4.85,1.90,99.90,1050707,28,20486,-72
2021-12-12 07:16:08,4.93,4.63,1.90,99.90,1050713,28,20642,-71
2021-12-12 07:16:41,4.45,4.15,1.90,99.90,1050999,28,20077,-72
2021-12-12 07:17:12,4.35,4.00,1.90,99.90,1050807,28,20177,-73
2021-12-12 07:17:43,5.35,5.03,1.90,99.90,1050646,28,20008,-73
2021-12-12 07:18:18,4.78,4.38,1.90,99.90,1050668,28,20494,-73
2021-12-12 07:18:51,4.57,4.28,1.90,99.90,1050476,28,20020,-73
2021-12-12 07:19:22,5.03,4.72,1.90,99.90,1050867,28,20027,-73
2021-12-12 07:19:53,5.05,4.65,1.90,99.90,1046141,28,20085,-73
2021-12-12 07:20:25,4.25,3.95,1.90,99.90,1046068,28,20137,-73
2021-12-12 07:21:00,4.72,4.38,1.90,99.90,1046100,28,20078,-73
2021-12-12 07:21:31,4.63,4.32,1.90,99.90,1047064,28,20025,-73
2021-12-12 07:22:02,4.40,4.10,1.80,99.90,1050729,28,20029,-73
2021-12-12 07:22:33,4.60,4.28,1.80,99.90,1050677,28,20095,-71
2021-12-12 07:23:06,4.97,4.60,1.80,99.90,1045981,28,20016,-72
2021-12-12 07:23:41,4.32,4.03,1.80,99.90,1041896,28,20049,-72
2021-12-12 07:24:11,5.15,4.70,1.80,99.90,1042246,28,20021,-71
2021-12-12 07:24:43,4.72,4.40,1.80,99.90,1042709,28,20041,-72
2021-12-12 07:25:15,4.53,4.20,1.80,99.90,1045056,28,20064,-72
2021-12-12 07:25:47,5.00,4.60,1.80,99.90,1050462,28,20088,-72
2021-12-12 07:26:21,4.65,4.32,1.80,99.90,1050692,28,20051,-72
2021-12-12 07:26:53,5.13,4.72,1.80,99.90,1046109,28,20020,-72
2021-12-12 07:27:24,4.28,4.00,1.80,99.90,1046287,28,20009,-72
2021-12-12 07:27:54,4.85,4.45,1.80,99.90,1046026,28,20434,-72
2021-12-12 07:28:26,4.65,4.35,1.90,99.90,1046371,28,20013,-74
2021-12-12 07:28:58,4.65,4.35,1.90,99.90,1050774,28,20147,-73
2021-12-12 07:29:30,4.70,4.40,1.80,99.90,1050729,28,20024,-73
2021-12-12 07:30:02,4.80,4.50,1.80,99.90,1050698,28,20027,-73
2021-12-12 07:30:34,4.43,4.03,1.90,99.90,1050596,28,20478,-73
2021-12-12 07:31:11,4.53,4.22,1.90,99.90,1050512,28,20165,-72
2021-12-12 07:31:42,5.03,4.20,1.90,99.90,1050433,28,20536,-72
2021-12-12 07:32:15,4.32,4.03,2.00,99.90,1050562,28,20224,-72
2021-12-12 07:32:46,4.38,4.10,2.00,99.90,1050386,28,20634,-73
2021-12-12 07:33:18,4.40,4.10,2.00,99.90,1050773,28,20016,-73
2021-12-12 07:33:53,4.40,4.10,2.00,99.90,1050591,28,20020,-73
2021-12-12 07:34:24,4.50,4.10,2.00,99.90,1050759,28,20078,-72
2021-12-12 07:34:55,4.45,4.15,2.00,99.90,1050438,28,20505,-73
2021-12-12 07:35:27,4.60,4.30,2.00,99.90,1050518,28,20016,-73
2021-12-12 07:35:59,4.35,4.05,2.00,99.90,1050785,28,20382,-72
2021-12-12 07:36:34,4.78,4.38,2.00,99.90,1048821,28,20494,-71
2021-12-12 07:37:07,4.47,4.18,2.00,99.90,1050472,28,20015,-72
2021-12-12 07:37:38,3.85,3.65,2.10,99.90,1050428,28,20065,-71
2021-12-12 07:38:12,4.68,4.28,2.10,99.90,1050518,28,20323,-71
2021-12-12 07:38:46,3.95,3.75,2.20,99.90,1050439,28,20018,-72
2021-12-12 07:39:19,3.95,3.70,2.20,99.90,1050782,28,20384,-75
2021-12-12 07:39:50,4.40,4.10,2.20,99.90,1050551,28,20031,-72
2021-12-12 07:40:22,4.40,4.10,2.20,99.90,1050569,28,20588,-72
2021-12-12 07:40:54,4.07,3.78,2.20,99.90,1050458,28,20449,-72
2021-12-12 07:41:28,4.80,4.40,2.20,99.90,1050619,28,20027,-72
2021-12-12 07:42:01,4.10,3.80,2.10,99.90,1050768,28,20517,-71
2021-12-12 07:42:32,4.38,4.07,2.10,99.90,1050749,28,20011,-72
2021-12-12 07:43:05,4.20,3.80,2.10,99.90,1050498,28,20019,-72
2021-12-12 07:43:36,4.50,4.20,2.00,99.90,1050422,28,20012,-71
2021-12-12 07:44:10,4.82,4.43,2.00,99.90,1045955,28,20435,-72
2021-12-12 07:44:43,4.10,3.90,2.00,99.90,1046027,28,20079,-72
2021-12-12 07:45:15,3.88,3.58,2.00,99.90,1042156,28,20040,-73
2021-12-12 07:45:47,4.50,4.20,1.90,99.90,1042821,28,20083,-73
2021-12-12 07:46:19,4.40,4.10,1.90,99.90,1041966,28,20017,-73
2021-12-12 07:46:52,4.80,4.40,1.90,99.90,1040379,28,20028,-72
2021-12-12 07:47:23,4.18,3.88,1.90,99.90,1046129,28,20104,-72
2021-12-12 07:47:55,3.72,3.53,1.80,99.90,1046084,28,20119,-73
2021-12-12 07:48:26,4.13,3.83,1.90,99.90,1046060,28,20467,-72
2021-12-12 07:48:57,4.95,4.55,1.90,99.90,1046079,28,20015,-72
2021-12-12 07:49:35,4.70,4.40,1.80,99.90,1046468,28,20020,-73
2021-12-12 07:50:10,4.43,4.13,1.80,99.90,1050616,28,20248,-72
2021-12-12 07:50:43,4.20,3.90,1.80,99.90,1049000,28,20391,-72
2021-12-12 07:51:14,4.32,4.03,1.80,99.90,1046663,28,20535,-75
2021-12-12 07:51:45,4.13,3.83,1.80,99.90,1046200,28,20024,-74
2021-12-12 07:52:19,4.32,4.03,1.90,99.90,1046414,28,20464,-74
2021-12-12 07:52:51,4.78,4.45,1.90,99.90,1046208,28,20644,-74
2021-12-12 07:53:24,4.65,4.35,1.90,99.90,1046504,28,20110,-72
2021-12-12 07:53:57,4.50,4.20,1.90,99.90,1046658,28,20120,-73
2021-12-12 07:54:29,4.00,3.70,1.90,99.90,1046383,28,20293,-72
2021-12-12 07:54:59,4.72,4.15,1.80,99.90,1046250,28,20024,-71
2021-12-12 07:55:31,4.40,4.10,1.80,99.90,1040033,28,20060,-71
2021-12-12 07:56:02,4.82,4.43,1.80,99.90,1042040,28,20016,-71
2021-12-12 07:56:36,4.45,4.15,1.80,99.90,1041926,28,20372,-71
2021-12-12 07:57:07,4.05,3.78,1.90,99.90,1042743,28,20380,-71
2021-12-12 07:57:38,4.50,4.20,1.80,99.90,1046323,28,20044,-71
2021-12-12 07:58:12,3.97,3.78,1.90,99.90,1046471,28,20328,-72
2021-12-12 07:58:43,4.50,4.20,1.90,99.90,1046438,28,20057,-72
2021-12-12 07:59:16,4.13,3.83,1.90,99.90,1046429,28,20100,-72
2021-12-12 07:59:48,4.13,3.83,1.90,99.90,1046219,28,20020,-72
2021-12-12 08:00:22,4.03,3.72,1.90,99.90,1046471,28,20083,-73
2021-12-12 08:00:57,4.55,4.25,1.90,99.90,1046411,28,20019,-72
2021-12-12 08:01:28,4.43,4.13,1.90,99.90,1046204,28,20451,-72
2021-12-12 08:01:59,4.60,4.30,1.90,99.90,1046489,28,20056,-71
2021-12-12 08:02:30,4.00,3.80,1.90,99.90,1046101,28,20031,-72
2021-12-12 08:03:02,4.55,4.25,1.80,99.90,1046264,28,20536,-71
2021-12-12 08:03:35,4.80,4.40,1.90,99.90,1046307,28,20395,-73
2021-12-12 08:04:06,3.92,3.63,1.90,99.90,1046062,28,20150,-73
2021-12-12 08:04:38,4.35,4.05,1.90,99.90,1046217,28,20082,-72
2021-12-12 08:05:11,4.07,3.78,1.90,99.90,1044551,28,20076,-71
2021-12-12 08:05:43,4.40,4.10,1.90,99.90,1046042,28,20027,-71
2021-12-12 08:06:15,4.30,4.00,1.90,99.90,1046328,28,20016,-70
2021-12-12 08:06:46,4.50,4.20,1.90,99.90,1046040,28,20025,-71
2021-12-12 08:07:19,3.70,3.50,1.80,99.90,1046375,28,20357,-74
2021-12-12 08:07:50,4.07,3.78,1.90,99.90,1046174,28,20020,-70
2021-12-12 08:08:24,4.40,4.10,1.90,99.90,1046411,28,20021,-71
2021-12-12 08:08:56,3.95,3.70,1.90,99.90,1046265,28,20451,-72
2021-12-12 08:09:27,4.18,3.88,1.90,99.90,1046209,28,20100,-73
2021-12-12 08:09:58,4.43,4.13,1.90,99.90,1046278,28,20028,-74
2021-12-12 08:10:29,4.55,4.25,1.90,99.90,1046151,28,20066,-72
2021-12-12 08:11:02,4.00,3.80,2.00,99.90,1046507,28,20048,-72
2021-12-12 08:11:33,4.13,3.83,1.90,99.90,1046247,28,20085,-73
2021-12-12 08:12:05,4.05,3.83,2.00,99.90,1046186,28,20559,-72
2021-12-12 08:12:36,4.47,4.15,2.00,99.90,1046303,28,20016,-71
2021-12-12 08:13:10,3.95,3.65,2.10,99.90,1046419,28,20144,-72
2021-12-12 08:13:40,4.20,3.90,2.10,99.90,1046180,28,20016,-71
2021-12-12 08:14:16,4.28,3.97,2.00,99.90,1046349,28,20016,-71
2021-12-12 08:14:49,3.45,3.25,2.00,99.90,1045972,28,20016,-71
2021-12-12 08:15:21,4.40,4.10,2.00,99.90,1044463,28,20380,-71
2021-12-12 08:15:52,4.07,3.88,2.00,99.90,1046187,28,20710,-70
2021-12-12 08:16:23,4.35,4.05,2.00,99.90,1046442,28,20378,-71
2021-12-12 08:16:55,4.13,3.83,2.00,99.90,1046045,28,20482,-71
2021-12-12 08:17:26,4.07,3.78,2.00,99.90,1046175,28,20028,-71
2021-12-12 08:17:59,4.40,4.10,2.00,99.90,1046177,28,20093,-71
2021-12-12 08:18:30,4.18,3.88,2.00,99.90,1046296,28,20047,-77
2021-12-12 08:19:01,4.00,3.80,2.00,99.90,1046149,28,20024,-72
2021-12-12 08:19:32,4.78,4.38,2.00,99.90,1046317,28,20076,-72
2021-12-12 08:20:05,4.40,4.10,2.00,99.90,1046185,28,20034,-72
2021-12-12 08:20:38,4.50,4.10,2.00,99.90,1046450,28,20557,-72
2021-12-12 08:21:09,4.25,3.95,2.00,99.90,1046422,28,20093,-72
2021-12-12 08:21:40,4.45,4.15,2.10,99.90,1046176,28,20100,-72
2021-12-12 08:22:12,4.60,4.30,2.10,99.90,1046299,28,20185,-72
2021-12-12 08:22:47,4.72,4.20,2.10,99.90,1041632,28,20025,-74
2021-12-12 08:23:18,4.68,4.30,2.10,99.90,1041817,28,20147,-73
2021-12-12 08:23:50,4.78,4.47,2.10,99.90,1041824,28,20041,-73
2021-12-12 08:24:21,4.05,3.85,2.00,99.90,1043048,28,20479,-73
2021-12-12 08:24:53,4.45,4.15,2.00,99.90,1046015,28,20130,-74
2021-12-12 08:25:25,4.72,4.32,2.00,99.90,1044369,28,20052,-73
2021-12-12 08:25:57,3.80,3.60,2.10,99.90,1046266,28,20096,-73
2021-12-12 08:26:28,4.63,4.32,2.10,99.90,1046363,28,20645,-73
2021-12-12 08:27:00,4.30,4.00,2.00,99.90,1046364,28,20021,-73
2021-12-12 08:27:30,4.20,3.90,2.10,99.90,1045972,28,20416,-73
2021-12-12 08:28:02,4.80,4.43,2.10,99.90,1046152,28,20020,-73
2021-12-12 08:28:34,4.03,3.83,2.10,99.90,1046405,28,20039,-73
2021-12-12 08:29:07,4.30,4.00,2.10,99.90,1046313,28,20395,-73
2021-12-12 08:29:38,4.18,3.88,2.10,99.90,1046179,28,20020,-72
2021-12-12 08:30:11,3.85,3.55,2.20,99.90,1046163,28,20025,-72
2021-12-12 08:30:43,4.55,4.25,2.20,99.90,1046094,28,20637,-72
2021-12-12 08:31:16,3.67,3.47,2.20,99.90,1046556,28,20637,-73
2021-12-12 08:31:47,3.65,3.35,2.20,99.90,1046194,28,20016,-73
2021-12-12 08:32:17,4.38,4.07,2.20,99.90,1046324,28,20475,-75
2021-12-12 08:32:50,3.85,3.55,2.20,99.90,1046136,28,20029,-72
2021-12-12 08:33:22,4.00,3.80,2.20,99.90,1041943,28,20021,-73
2021-12-12 08:33:53,3.60,3.40,2.30,99.90,1041887,28,20484,-72
2021-12-12 08:34:26,4.25,3.95,2.30,99.90,1041672,28,20532,-73
2021-12-12 08:34:56,4.00,3.70,2.30,99.90,1042314,28,20029,-75
2021-12-12 08:35:28,4.20,3.90,2.40,99.90,1044503,28,20108,-75
2021-12-12 08:36:00,4.10,3.80,2.40,99.90,1046307,28,20025,-75
2021-12-12 08:36:34,4.22,3.83,2.40,99.90,1046131,28,20433,-75
2021-12-12 08:37:06,4.38,4.07,2.50,99.90,1046640,28,20032,-75
2021-12-12 08:37:38,4.50,4.10,2.50,99.90,1046322,28,20060,-76
2021-12-12 08:38:11,4.20,3.90,2.50,99.90,1041542,28,20017,-75
2021-12-12 08:38:42,4.03,3.83,2.50,99.90,1041636,28,20526,-76
2021-12-12 08:39:14,4.18,3.90,2.50,99.90,1042084,28,20021,-75
2021-12-12 08:39:46,4.10,3.80,2.50,99.90,1042416,28,20045,-75
2021-12-12 08:40:22,3.90,3.70,2.60,99.90,1041803,28,20027,-73
2021-12-12 08:40:57,4.18,3.88,2.60,99.90,1041660,28,20032,-73
2021-12-12 08:41:28,4.47,4.18,2.70,99.90,1041683,28,20086,-77
2021-12-12 08:42:00,4.07,3.78,2.80,99.90,1043399,28,20107,-74
2021-12-12 08:42:31,4.05,3.80,2.80,99.90,1046356,28,20035,-73
2021-12-12 08:43:09,4.70,4.38,2.80,99.90,1041830,28,20070,-73
2021-12-12 08:43:39,4.55,4.25,2.70,99.90,1041816,28,20017,-73
2021-12-12 08:44:12,4.18,3.88,2.80,99.90,1041650,28,20114,-72
2021-12-12 08:44:42,4.07,3.80,2.90,99.90,1042915,28,20056,-71
2021-12-12 08:45:18,4.63,4.28,2.90,99.90,1046212,28,20493,-71
2021-12-12 08:46:04,4.15,3.85,2.90,99.90,1044232,28,20020,-73
2021-12-12 08:46:37,4.43,4.13,3.10,99.90,1046235,28,20047,-72
2021-12-12 08:47:10,3.90,3.70,3.10,99.90,1046297,28,20017,-72
2021-12-12 08:47:41,4.40,4.10,3.20,99.90,1046143,28,20020,-72
2021-12-12 08:48:16,3.90,3.63,3.20,99.90,1046254,28,20309,-72
2021-12-12 08:48:51,4.70,4.35,3.30,99.90,1045993,28,20036,-72
2021-12-12 08:49:25,4.13,3.92,3.30,99.90,1046080,28,20036,-72
2021-12-12 08:49:56,4.10,3.90,3.30,99.90,1046115,28,20028,-72
2021-12-12 08:50:31,3.75,3.55,3.40,99.90,1046128,28,20021,-72
2021-12-12 08:51:07,4.50,4.20,3.40,99.90,1045949,28,20045,-71
2021-12-12 08:51:42,4.78,4.38,3.40,99.90,1046258,28,20024,-71
2021-12-12 08:52:35,4.45,4.15,3.40,99.90,1046191,28,20107,-71
2021-12-12 08:53:08,4.22,3.92,3.50,99.90,1045846,28,20036,-71
2021-12-12 08:53:44,4.22,3.92,3.50,99.90,1046063,28,20507,-71
2021-12-12 08:54:23,4.30,4.00,3.50,99.90,1046117,28,20383,-71
2021-12-12 08:54:55,4.28,3.95,3.50,99.90,1046031,28,20082,-71
2021-12-12 08:55:34,4.63,4.30,3.50,99.90,1046055,28,20238,-71
2021-12-12 08:56:06,4.10,3.90,3.50,99.90,1046139,28,20026,-69
2021-12-12 08:56:45,4.53,4.22,3.50,99.90,1039986,28,20685,-69
2021-12-12 08:57:54,4.25,3.95,3.40,99.90,1041726,28,20025,-71
2021-12-12 08:58:31,4.47,4.18,3.40,99.90,1027373,28,20434,-72
2021-12-12 08:59:02,4.38,4.07,3.40,99.90,1045818,28,20047,-70
2021-12-12 08:59:37,4.55,4.25,3.40,99.90,1046256,28,20013,-70
2021-12-12 09:00:15,4.45,4.15,3.40,99.90,1041689,28,20615,-70
2021-12-12 09:00:51,4.75,4.45,3.40,99.90,1041643,28,20027,-70
2021-12-12 09:01:23,4.57,4.28,3.40,99.90,1041825,28,20039,-69
2021-12-12 09:01:58,4.38,4.07,3.40,99.90,1043959,28,20447,-70
2021-12-12 09:02:28,4.47,4.18,3.40,99.90,1046265,28,20020,-70
2021-12-12 09:02:59,4.63,4.32,3.40,99.90,1046360,28,20023,-70
2021-12-12 09:03:59,4.97,4.68,3.50,99.90,1046176,28,20442,-70
2021-12-12 09:04:34,4.50,4.20,3.40,99.90,1046458,28,20105,-70
2021-12-12 09:05:13,5.53,5.03,3.50,99.90,1046230,28,20104,-69
2021-12-12 09:05:45,4.63,4.32,3.40,99.90,1044519,28,20107,-71
2021-12-12 09:06:16,4.68,4.38,3.40,99.90,1046333,28,20020,-70
2021-12-12 09:07:15,5.45,4.95,3.40,99.90,1046028,28,20131,-69
2021-12-12 09:07:49,4.80,4.50,3.40,99.90,1036567,28,20073,-69
2021-12-12 09:08:34,5.30,4.80,3.40,99.90,1046369,28,20120,-70
2021-12-12 09:09:14,6.00,5.60,3.40,99.90,1046081,28,20044,-70
2021-12-12 09:10:05,5.45,4.95,3.30,99.90,1046009,28,20044,-69
2021-12-12 09:10:47,5.85,5.35,3.30,99.90,1041562,28,20021,-71
2021-12-12 09:11:26,5.00,4.60,3.20,99.90,1042023,28,20049,-70
2021-12-12 09:12:05,5.63,5.22,3.10,99.90,1041698,28,20060,-71
2021-12-12 09:12:40,4.97,4.68,3.10,99.90,1045933,28,20111,-70
2021-12-12 09:13:17,5.32,4.97,3.10,99.90,1046400,28,20025,-68
2021-12-12 09:13:55,5.07,4.78,3.00,99.90,1045946,28,20098,-69
2021-12-12 09:14:32,5.63,5.13,3.00,99.90,1046177,28,20033,-70
2021-12-12 09:15:07,5.13,4.68,3.00,99.90,1046053,28,20032,-71
2021-12-12 09:15:46,5.50,5.10,3.00,99.90,1046090,28,20067,-70
2021-12-12 09:16:32,5.15,4.78,2.90,99.90,1046503,28,20024,-70
2021-12-12 09:17:08,5.75,4.93,2.90,99.90,1046069,28,20016,-70
2021-12-12 09:17:48,5.93,5.43,2.90,99.90,1046554,28,20377,-70
2021-12-12 09:18:25,5.32,4.93,2.80,99.90,1047261,28,20047,-69
2021-12-12 09:19:12,5.57,5.07,2.90,99.90,1042574,28,20833,-69
2021-12-12 09:20:16,5.47,5.07,2.90,99.90,1042326,28,20013,-70
2021-12-12 09:20:53,5.45,4.93,2.90,99.90,1045333,28,20062,-70
2021-12-12 09:21:48,5.20,4.80,2.80,99.90,1042369,28,20459,-71
2021-12-12 09:22:30,5.18,4.78,2.90,99.90,1042521,28,20096,-71
2021-12-12 09:23:07,5.30,5.00,2.90,99.90,1043516,28,20031,-71
2021-12-12 09:23:45,6.00,5.53,2.80,99.90,1047219,28,20086,-71
2021-12-12 09:24:26,5.80,5.40,2.70,99.90,1047105,28,20013,-70
2021-12-12 09:25:04,5.75,5.35,2.70,99.90,1042547,28,20100,-70
2021-12-12 09:25:50,6.10,5.60,2.60,99.90,1042358,28,20021,-70
2021-12-12 09:26:24,5.65,5.20,2.60,99.90,1042637,28,20107,-70
2021-12-12 09:27:00,5.35,4.95,2.70,99.90,1046455,28,20021,-71
2021-12-12 09:27:40,6.25,5.75,2.70,99.90,1046978,28,20452,-71
2021-12-12 09:28:30,5.65,5.25,2.80,99.90,1046980,28,20103,-71
2021-12-12 09:29:19,5.80,5.40,2.80,99.90,1046999,28,20458,-75
2021-12-12 09:30:00,5.78,5.28,2.80,99.90,1046854,28,20013,-75
2021-12-12 09:30:31,6.00,5.53,2.90,99.90,1042433,28,20024,-75
2021-12-12 09:31:10,6.47,5.93,2.80,99.90,1042347,28,20086,-75
2021-12-12 09:31:53,6.05,5.55,2.80,99.90,1038231,28,20420,-73
2021-12-12 09:32:29,6.00,5.50,2.70,99.90,1041514,28,20064,-72
2021-12-12 09:33:19,5.63,5.22,2.80,99.90,1038321,28,20037,-72
2021-12-12 09:33:55,6.05,5.55,2.80,99.90,1042534,28,20021,-70
2021-12-12 09:34:33,6.05,5.65,2.90,99.90,1042557,28,20179,-70
2021-12-12 09:35:16,6.30,5.90,2.90,99.90,1046942,28,20009,-71
2021-12-12 09:35:59,6.18,5.68,2.90,99.90,1044818,28,20111,-70
2021-12-12 09:36:44,5.97,5.57,2.90,99.90,1045163,28,20004,-75
2021-12-12 09:37:22,5.30,4.97,3.00,99.90,1047150,28,20024,-68
2021-12-12 09:38:00,5.43,5.03,3.10,99.90,1047278,28,20036,-66
2021-12-12 09:38:43,5.88,5.40,3.00,99.90,1047102,28,20032,-65
2021-12-12 09:39:24,5.78,5.38,3.00,99.90,1046934,28,20117,-65
2021-12-12 09:40:16,6.10,5.60,3.10,99.90,1046966,28,20107,-67
2021-12-12 09:41:14,7.18,5.70,3.10,99.90,1046972,28,20054,-66
2021-12-12 09:42:01,6.18,5.68,3.30,99.90,1047072,28,20035,-66
2021-12-12 09:43:16,5.72,5.28,3.30,99.90,1047038,28,20119,-64
2021-12-12 09:44:08,6.40,5.90,3.40,99.90,1046768,28,20028,-65
2021-12-12 09:45:03,5.63,5.20,3.50,99.90,1046927,28,20025,-65
2021-12-12 09:45:42,6.00,5.50,3.40,99.90,1047151,28,20016,-65
2021-12-12 09:46:57,5.63,5.22,3.50,99.90,1045234,28,20032,-65
2021-12-12 09:48:03,5.50,5.10,3.50,99.90,1030061,28,20117,-65
2021-12-12 09:49:29,5.50,5.10,3.50,99.90,1030007,28,20145,-65
2021-12-12 09:50:33,6.50,6.00,3.30,99.90,1030259,28,20034,-65
2021-12-12 09:51:27,5.47,5.07,3.30,99.90,1046787,28,20078,-65
2021-12-12 09:52:26,5.32,4.93,3.30,99.90,1046883,28,20415,-65
2021-12-12 09:53:11,5.70,5.25,3.60,99.90,1047044,28,20474,-65
2021-12-12 09:53:51,5.50,5.10,3.70,99.90,1046755,28,20562,-65
2021-12-12 09:54:37,5.72,5.30,3.70,99.90,1046826,28,20146,-65
2021-12-12 09:55:16,5.57,5.18,3.50,99.90,1046923,28,20067,-64
2021-12-12 09:55:47,6.00,5.60,3.60,99.90,1042073,28,20029,-65
2021-12-12 09:56:56,5.45,5.00,3.50,99.90,1040933,28,20072,-65
2021-12-12 09:57:51,5.80,5.40,3.50,99.90,1043929,28,20115,-65
2021-12-12 09:58:31,6.00,5.55,3.50,99.90,1047112,28,20031,-65
2021-12-12 09:59:05,5.43,5.00,3.50,99.90,1046789,28,20020,-65
2021-12-12 09:59:50,6.07,5.55,3.60,99.90,1047122,28,20265,-65
2021-12-12 10:00:43,5.28,4.88,3.80,99.90,1042603,28,20311,-65
2021-12-12 10:01:21,6.25,5.20,3.90,99.90,1042626,28,20064,-65
2021-12-12 10:01:56,5.97,5.47,3.90,99.90,1042382,28,20238,-65
2021-12-12 10:02:42,5.28,4.88,3.80,99.90,1046862,28,20038,-65
2021-12-12 10:03:21,5.60,5.20,4.10,99.90,1042470,28,20120,-66
2021-12-12 10:04:28,4.93,4.60,4.50,99.90,1042509,28,20467,-65
2021-12-12 10:05:33,5.03,4.63,5.30,99.90,1044120,28,20064,-65
2021-12-12 10:06:25,4.53,4.22,6.50,99.90,1045136,28,20162,-65
2021-12-12 10:07:13,4.45,4.15,7.40,99.90,1046897,28,20025,-65
2021-12-12 10:07:50,4.00,3.70,8.30,99.90,1046686,28,20024,-65
2021-12-12 10:08:30,4.70,4.30,8.70,99.90,1046993,28,20020,-65
2021-12-12 10:09:15,3.75,3.55,9.20,99.90,1047091,28,20190,-65
2021-12-12 10:10:00,3.60,3.40,9.60,99.10,1046766,28,20448,-65
2021-12-12 10:10:35,4.00,3.70,10.20,99.20,1047154,28,20029,-65
2021-12-12 10:11:10,4.28,3.92,10.60,99.00,1046948,28,20020,-65
2021-12-12 10:11:48,4.20,3.90,10.80,98.20,1042488,28,20543,-65
2021-12-12 10:12:22,3.85,3.55,11.10,97.10,1042546,28,20060,-64
2021-12-12 10:13:23,4.05,3.78,11.30,97.20,1042505,28,20620,-65
2021-12-12 10:13:56,4.28,3.97,11.50,96.80,1039196,28,20116,-65
2021-12-12 10:14:45,4.05,3.75,11.80,96.10,1046925,28,20016,-65
2021-12-12 10:15:22,3.90,3.60,11.90,95.80,1042488,28,20381,-65
2021-12-12 10:16:00,3.65,3.45,12.10,95.50,1042276,28,20043,-65
2021-12-12 10:16:39,3.60,3.40,12.20,95.50,1036496,28,20018,-65
2021-12-12 10:17:33,4.57,4.18,12.40,95.30,1041479,28,20021,-65
2021-12-12 10:18:42,4.03,3.72,12.10,94.70,1035145,28,20034,-66
2021-12-12 10:19:32,4.18,3.88,12.20,95.00,1025840,28,20537,-65
2021-12-12 10:20:22,4.38,3.97,11.90,94.40,1025684,28,20118,-71
2021-12-12 10:21:05,4.32,4.03,11.40,95.00,1046556,28,20021,-72
2021-12-12 10:21:52,4.38,4.07,11.20,95.30,1047095,28,20058,-73
2021-12-12 10:22:39,4.22,3.90,11.10,95.40,1042277,28,20025,-73
2021-12-12 10:23:16,4.40,4.00,11.00,95.40,1042207,28,20162,-73
2021-12-12 10:24:11,4.15,3.85,11.10,95.40,1042148,28,20017,-73
2021-12-12 10:25:00,4.22,3.83,11.20,95.20,1046449,28,20017,-72
2021-12-12 10:25:37,4.45,4.05,11.40,94.90,1048133,28,20036,-72
2021-12-12 10:26:16,4.43,4.13,11.50,94.80,1047900,28,20343,-72
2021-12-12 10:27:13,3.90,3.60,11.60,94.60,1049145,28,20061,-72
2021-12-12 10:28:17,3.72,3.50,11.70,94.30,1048482,28,20041,-74
2021-12-12 10:29:03,3.58,3.38,11.40,94.30,1049231,28,20020,-74
2021-12-12 10:29:54,4.00,3.70,10.80,94.60,1046990,28,20024,-74
2021-12-12 10:30:30,4.35,4.05,10.30,94.90,1046656,28,20052,-73
2021-12-12 10:31:39,3.78,3.58,9.70,95.60,1049428,28,20032,-73
2021-12-12 10:32:21,4.63,4.22,8.90,96.20,1045890,28,20017,-74
2021-12-12 10:33:16,3.80,3.50,8.20,97.10,1047075,28,20174,-74
2021-12-12 10:34:20,4.25,3.95,7.90,97.90,1047550,28,20020,-74
2021-12-12 10:35:05,4.07,3.65,7.90,98.30,1048268,28,20023,-73
2021-12-12 10:35:53,4.20,3.83,8.20,97.90,1049164,28,20072,-73
2021-12-12 10:36:36,4.10,3.80,8.60,97.70,1039982,28,20075,-74
2021-12-12 10:37:14,4.45,4.10,9.00,97.20,1044933,28,20025,-72
2021-12-12 10:38:08,4.53,4.13,9.30,96.90,1044694,28,20140,-74
2021-12-12 10:38:52,4.63,4.20,9.80,96.60,1044784,28,20017,-74
2021-12-12 10:39:32,4.03,3.72,9.70,96.20,1042651,28,20139,-73
2021-12-12 10:40:12,4.05,3.75,10.40,96.00,1040680,28,20021,-73
2021-12-12 10:41:22,3.85,3.55,10.90,95.30,1038546,28,20051,-74
2021-12-12 10:41:58,4.50,4.10,11.40,94.90,1034156,28,20484,-73
2021-12-12 10:42:35,3.90,3.60,11.50,94.50,1046655,28,20086,-74
2021-12-12 10:43:12,4.05,3.75,11.80,94.40,1048148,28,20020,-72
2021-12-12 10:44:01,4.22,3.92,11.90,94.20,1048082,28,20024,-72
2021-12-12 10:44:40,4.40,4.07,12.00,94.00,1048816,28,20033,-72
2021-12-12 10:45:33,3.63,3.42,12.10,93.80,1043817,28,20025,-72
2021-12-12 10:46:12,4.57,4.25,12.20,93.70,1041837,28,20403,-72
2021-12-12 10:46:49,4.47,4.18,11.70,93.80,1043438,28,20038,-72
2021-12-12 10:47:31,3.70,3.50,11.70,93.90,1049405,28,20039,-72
2021-12-12 10:48:08,4.80,4.40,11.70,93.70,1049284,28,20020,-72
2021-12-12 10:48:50,4.85,4.53,11.60,93.60,1049334,28,20024,-72
2021-12-12 10:49:31,9.35,5.18,11.50,93.80,1049626,28,20176,-73
2021-12-12 10:50:21,4.97,4.45,11.20,93.60,1044820,28,20066,-73
2021-12-12 10:51:00,3.65,3.40,11.40,94.00,1043582,28,21318,-73
2021-12-12 10:51:45,3.92,3.70,11.20,94.00,1042024,28,20020,-73
2021-12-12 10:52:25,3.90,3.60,11.40,94.10,1044947,28,20463,-73
2021-12-12 10:53:00,4.05,3.75,11.70,93.90,1046619,28,20070,-73
2021-12-12 10:53:47,4.15,3.78,11.70,93.70,1046731,28,20044,-72
2021-12-12 10:54:28,4.55,4.25,11.30,93.80,1046159,28,20051,-73
2021-12-12 10:55:05,4.10,3.78,11.00,94.10,1027367,28,20100,-72
2021-12-12 10:55:56,6.38,3.65,10.90,94.30,1027448,28,20043,-73
2021-12-12 10:56:31,10.40,10.40,10.40,94.60,1025318,28,20028,-73
2021-12-12 10:57:11,4.22,3.92,10.00,94.90,1027133,28,20029,-73
2021-12-12 10:57:45,4.25,3.95,9.40,95.30,1035903,28,20111,-73
2021-12-12 10:58:33,4.35,4.05,9.10,95.50,1046812,28,20012,-73
2021-12-12 10:59:18,5.10,3.80,8.60,96.00,1046666,28,20031,-73
2021-12-12 10:59:55,4.63,4.22,8.50,96.40,1046427,28,20024,-73
2021-12-12 11:00:30,4.38,3.92,8.00,96.70,1046529,28,20021,-73
2021-12-12 11:01:11,4.50,4.20,7.90,97.20,1046550,28,20021,-73
2021-12-12 11:01:46,4.80,4.40,7.60,97.60,1046614,28,20476,-73
2021-12-12 11:02:25,4.43,4.10,7.60,97.90,1046742,28,20105,-73
2021-12-12 11:03:11,5.88,5.28,7.50,98.00,1046649,28,20483,-74
2021-12-12 11:03:50,4.90,4.40,7.40,98.20,1046548,28,20024,-72
2021-12-12 11:04:44,4.47,4.18,7.50,98.40,1046719,28,20237,-73
2021-12-12 11:05:21,5.30,4.90,7.20,98.40,1046777,28,20005,-74
2021-12-12 11:06:00,5.30,4.85,7.30,98.50,1047099,28,20424,-73
2021-12-12 11:06:39,5.43,4.88,7.30,98.50,1048971,28,20471,-73
2021-12-12 11:07:18,5.63,5.13,7.20,98.70,1045908,28,20013,-73
2021-12-12 11:07:58,5.53,5.13,7.10,98.80,1044373,28,20431,-73
2021-12-12 11:08:39,5.60,5.20,7.00,98.80,1046099,28,20020,-73
2021-12-12 11:09:30,5.25,4.85,7.00,99.00,1050486,28,20344,-73
2021-12-12 11:10:06,6.90,6.90,6.90,99.10,1051268,28,20036,-72
2021-12-12 11:10:41,5.60,5.10,6.70,99.30,1050724,28,20571,-73
2021-12-12 11:11:15,5.63,5.13,6.60,99.40,1050807,28,20058,-73
2021-12-12 11:11:54,5.20,4.80,6.50,99.50,1050561,28,20024,-73
2021-12-12 11:12:49,5.57,5.07,6.40,99.70,1050781,28,20031,-73
2021-12-12 11:13:32,5.57,5.18,6.40,99.80,1050941,28,20442,-73
2021-12-12 11:14:09,6.07,5.57,6.30,99.90,1050568,28,20208,-73
2021-12-12 11:14:59,5.72,5.22,6.30,99.90,1050774,28,20016,-72
2021-12-12 11:15:40,5.90,5.38,6.20,99.90,1050739,28,20012,-73
2021-12-12 11:16:26,6.10,6.10,6.10,99.90,1050976,28,20016,-72
2021-12-12 11:17:17,5.53,5.13,6.10,99.90,1048599,28,19912,-72
2021-12-12 11:17:50,6.10,6.10,6.10,99.90,1051018,28,20024,-72
2021-12-12 11:18:31,6.32,5.82,6.00,99.90,1046018,28,20406,-73
2021-12-12 11:19:22,6.00,6.00,6.00,99.90,1046461,28,20031,-72
2021-12-12 11:20:06,5.95,5.45,5.90,99.90,1035376,28,20000,-72
2021-12-12 11:20:51,6.50,5.93,5.90,99.90,1050784,28,20016,-71
2021-12-12 11:21:30,6.05,5.55,5.80,99.90,1045272,28,20040,-72
2021-12-12 11:22:15,6.63,6.03,5.80,99.90,1050688,28,20047,-71
2021-12-12 11:23:03,5.65,5.20,5.70,99.90,1045770,28,20107,-71
2021-12-12 11:23:42,7.10,6.40,5.70,99.90,1045700,28,20031,-71
2021-12-12 11:24:26,6.22,5.72,5.70,99.90,1045956,28,20032,-71
2021-12-12 11:25:04,6.32,5.80,5.70,99.90,1050899,28,20026,-72
2021-12-12 11:25:43,6.63,5.97,5.60,99.90,1045914,28,20022,-72
2021-12-12 11:26:23,7.07,6.38,5.60,99.90,1048541,28,20103,-73
2021-12-12 11:27:00,6.22,5.72,5.60,99.90,1045652,28,20108,-73
2021-12-12 11:27:35,6.35,5.75,5.60,99.90,1050576,28,20008,-72
2021-12-12 11:28:13,6.25,5.70,5.60,99.90,1050583,28,20387,-72
2021-12-12 11:28:58,6.28,5.68,5.60,99.90,1046392,28,20016,-72
2021-12-12 11:29:37,6.55,5.95,5.60,99.90,1046677,28,20016,-72
2021-12-12 11:30:21,6.80,6.20,5.50,99.90,1046494,28,20052,-73
2021-12-12 11:30:51,6.75,6.15,5.40,99.90,1046485,28,20330,-71
2021-12-12 11:31:35,6.35,5.85,5.40,99.90,1046302,28,20439,-71
2021-12-12 11:32:16,7.05,6.45,5.40,99.90,1046379,28,20016,-71
2021-12-12 11:32:50,6.38,5.78,5.40,99.90,1046554,28,20088,-71
2021-12-12 11:33:21,6.28,5.70,5.50,99.90,1046707,28,20021,-71
2021-12-12 11:33:54,6.78,6.18,5.60,99.90,1046037,28,20020,-73
2021-12-12 11:34:27,6.68,6.18,5.60,99.90,1046339,28,20017,-73
2021-12-12 11:34:59,6.40,5.78,5.60,99.90,1046172,28,20530,-72
2021-12-12 11:35:30,6.47,5.97,5.70,99.90,1047247,28,20029,-72
2021-12-12 11:36:03,7.05,6.45,5.70,99.90,1046018,28,20020,-72
2021-12-12 11:36:45,6.82,6.22,5.60,99.90,1046133,28,20111,-72
2021-12-12 11:37:23,6.72,6.13,5.60,99.90,1046539,28,20096,-73
2021-12-12 11:38:08,6.72,6.13,5.70,99.90,1047602,28,20211,-73
2021-12-12 11:38:53,7.15,6.53,5.70,99.90,1050707,28,20098,-73
2021-12-12 11:39:45,6.65,6.15,5.70,99.90,1050290,28,20035,-74
2021-12-12 11:40:21,6.85,6.35,5.70,99.90,1047520,28,20020,-73
2021-12-12 11:41:04,7.03,6.32,5.70,99.90,1046384,28,20443,-73
2021-12-12 11:41:57,6.97,6.38,5.60,99.90,1046789,28,20485,-73
2021-12-12 11:42:43,6.90,6.30,5.60,99.90,1046637,28,20539,-73
2021-12-12 11:43:25,6.82,6.22,5.50,99.90,1047980,28,20112,-73
2021-12-12 11:44:20,7.18,6.47,5.50,99.90,1050615,28,20054,-73
2021-12-12 11:45:03,7.13,6.47,5.50,99.90,1050538,28,20016,-73
2021-12-12 11:45:41,6.55,6.05,5.40,99.90,1050958,28,20552,-73
2021-12-12 11:46:20,6.50,5.90,5.40,99.90,1050736,28,20261,-73
2021-12-12 11:47:10,6.95,6.25,5.40,99.90,1048695,28,20028,-72
2021-12-12 11:47:46,6.65,6.15,5.40,99.90,1050798,28,20045,-72
2021-12-12 11:48:23,6.45,5.85,5.30,99.90,1050653,28,20108,-73
2021-12-12 11:49:16,7.18,6.47,5.30,99.90,1050627,28,20031,-75
2021-12-12 11:49:58,7.20,6.60,5.30,99.90,1050625,28,20028,-72
2021-12-12 11:50:42,6.90,6.30,5.40,99.90,1050886,28,20016,-73
2021-12-12 11:51:24,8.45,6.68,5.40,99.90,1046411,28,20020,-73
2021-12-12 11:52:02,7.53,6.90,5.40,99.90,1046720,28,20035,-75
2021-12-12 11:52:50,7.57,6.82,5.40,99.90,1046716,28,20115,-72
2021-12-12 11:53:45,7.10,6.40,5.40,99.90,1046578,28,20024,-74
2021-12-12 11:54:46,6.93,6.32,5.50,99.90,1046722,28,20028,-72
2021-12-12 11:55:29,7.53,6.93,5.50,99.90,1046545,28,20343,-72
2021-12-12 11:56:09,7.05,6.35,5.50,99.90,1042966,28,20033,-72
2021-12-12 11:56:49,7.47,6.78,5.50,99.90,1046597,28,20082,-72
2021-12-12 11:57:24,7.20,6.53,5.50,99.90,1046526,28,20043,-71
2021-12-12 11:58:03,7.18,6.57,5.60,99.90,1046516,28,20028,-71
2021-12-12 11:58:39,8.32,6.40,5.50,99.90,1047069,28,20090,-77
2021-12-12 11:59:20,7.20,6.55,5.50,99.90,1046685,28,20029,-74
2021-12-12 12:00:18,7.10,6.50,5.50,99.90,1046305,28,20170,-72
2021-12-12 12:01:32,6.18,5.68,5.50,99.90,1041804,28,20068,-73
2021-12-12 12:02:25,7.28,6.65,5.50,99.90,1029691,28,20026,-74
2021-12-12 12:03:23,6.78,6.22,5.50,99.90,1046681,28,20055,-73
2021-12-12 12:04:10,7.03,6.43,5.60,99.90,1046394,28,20586,-75
2021-12-12 12:04:40,6.40,5.90,5.60,99.90,1046724,28,20017,-74
2021-12-12 12:05:36,7.35,6.65,5.60,99.90,1046504,28,20123,-73
2021-12-12 12:06:22,7.40,6.57,5.70,99.90,1046527,28,20144,-74
2021-12-12 12:07:18,6.60,6.00,5.60,99.90,1044598,28,20090,-73
2021-12-12 12:08:17,7.28,6.65,5.70,99.90,1045640,28,20033,-74
2021-12-12 12:09:17,7.13,6.53,5.70,99.90,1046281,28,20048,-73
2021-12-12 12:10:01,6.65,6.05,5.70,99.90,1046314,28,20035,-73
2021-12-12 12:10:52,7.32,6.70,5.70,99.90,1046656,28,20033,-73
2021-12-12 12:11:59,6.93,6.32,5.70,99.90,1046483,28,20078,-73
2021-12-12 12:13:04,6.57,5.82,5.60,99.90,1046635,28,20024,-72
2021-12-12 12:13:46,5.80,5.30,5.70,99.90,1046693,28,20020,-72
2021-12-12 12:14:32,6.20,5.70,5.70,99.90,1046569,28,20258,-74
2021-12-12 12:15:06,6.68,6.07,5.70,99.90,1048430,28,20039,-74
2021-12-12 12:15:49,9.07,6.18,5.80,99.90,1047391,28,20012,-74
2021-12-12 12:16:52,6.95,6.03,5.80,99.90,1044118,28,20629,-73
2021-12-12 12:17:29,6.68,6.07,5.80,99.90,1044680,28,20475,-73
2021-12-12 12:18:21,7.30,6.63,5.60,99.90,1046574,28,20437,-73
2021-12-12 12:19:35,6.07,5.53,5.40,99.90,1047912,28,20025,-73
2021-12-12 12:20:21,6.65,6.15,5.30,99.90,1050399,28,20482,-73
2021-12-12 12:20:55,6.22,5.60,5.50,99.90,1050734,28,20040,-73
2021-12-12 12:21:53,5.78,5.38,5.60,99.90,1050942,28,20016,-73
2021-12-12 12:22:31,6.85,6.30,5.70,99.90,1045974,28,20070,-73
2021-12-12 12:23:19,6.63,6.00,5.70,99.90,1038707,28,20594,-73
2021-12-12 12:24:01,6.07,5.63,5.70,99.90,1037652,28,20040,-73
2021-12-12 12:24:41,8.52,6.38,5.70,99.90,1041946,28,20024,-73
2021-12-12 12:26:10,6.18,5.68,5.70,99.90,1046567,28,20024,-73
2021-12-12 12:27:03,8.90,6.18,5.50,99.90,1030676,28,20113,-73
2021-12-12 12:27:38,6.10,5.57,5.10,99.90,1046732,28,20261,-73
2021-12-12 12:28:11,4.90,4.50,5.20,99.90,1047688,28,20027,-72
2021-12-12 12:28:48,5.80,5.30,5.30,99.90,1046908,28,20029,-72
2021-12-12 12:30:08,5.30,4.90,5.40,99.90,1048954,28,20031,-72
2021-12-12 12:31:00,5.05,4.65,5.40,99.90,1021486,29,20039,-71
2021-12-12 12:31:36,6.05,5.25,5.50,99.90,1029452,28,20547,-73
2021-12-12 12:33:11,5.25,4.75,5.50,99.90,1029285,28,20320,-73
2021-12-12 12:34:22,5.10,4.70,5.50,99.90,1041980,28,20063,-73
2021-12-12 12:35:11,5.03,4.72,5.50,99.90,1037968,28,20026,-72
2021-12-12 12:36:19,5.65,5.18,5.50,99.90,1041764,28,20036,-73
2021-12-12 12:37:08,5.72,5.20,5.60,99.90,1045783,28,20463,-72
2021-12-12 12:38:00,5.18,4.78,5.60,99.90,1046649,28,20077,-73
2021-12-12 12:39:08,5.50,4.93,5.60,99.90,1044792,28,20016,-74
2021-12-12 12:40:16,4.70,4.40,5.60,99.90,1046678,28,20035,-74
2021-12-12 12:41:14,5.35,4.85,5.60,99.90,1046284,28,20028,-73
2021-12-12 12:42:22,5.20,4.80,5.50,99.90,1046420,28,20028,-73
2021-12-12 12:43:53,5.32,4.82,5.60,99.90,1046532,28,20020,-73
2021-12-12 12:45:01,5.28,4.78,5.70,99.90,1042001,28,20442,-74
2021-12-12 12:46:09,5.38,4.88,5.70,99.90,1044739,28,20028,-73
2021-12-12 12:47:17,4.80,4.40,5.70,99.90,1046611,28,20587,-73
2021-12-12 12:48:12,5.43,4.90,5.70,99.90,1046509,28,20078,-73
2021-12-12 12:49:24,5.68,5.22,5.60,99.90,1046498,28,20015,-74
2021-12-12 12:50:16,5.75,5.25,5.40,99.90,1046228,28,20056,-74
2021-12-12 12:51:08,6.00,5.53,5.30,99.90,1048270,28,20017,-74
2021-12-12 12:52:03,5.20,4.85,5.10,99.90,1048879,28,20020,-74
2021-12-12 12:52:46,6.18,5.45,5.20,99.90,1046724,28,20626,-73
2021-12-12 12:53:28,5.85,5.28,5.20,99.90,1047140,28,20172,-73
2021-12-12 12:54:27,5.22,4.82,5.30,99.90,1045295,28,20090,-72
2021-12-12 12:55:35,5.28,4.97,5.40,99.90,1045273,28,20052,-72
2021-12-12 12:56:58,5.68,5.18,5.40,99.90,1046738,28,20033,-73
2021-12-12 12:57:37,5.28,4.88,5.50,99.90,1046643,28,20056,-74
2021-12-12 12:58:23,5.20,4.88,5.50,99.90,1044838,28,20021,-72
2021-12-12 12:59:26,5.43,5.03,5.50,99.90,1042486,28,20040,-73
2021-12-12 13:00:07,7.32,5.07,5.60,99.90,1025866,28,20076,-73
2021-12-12 13:00:42,5.85,4.90,5.50,99.90,1040484,28,20025,-74
2021-12-12 13:01:20,4.88,4.53,5.50,99.90,1047219,28,20103,-73
2021-12-12 13:02:12,5.60,5.10,5.50,99.90,1046928,28,20013,-73
2021-12-12 13:03:14,4.60,4.22,5.50,99.90,1042396,28,20072,-73
2021-12-12 13:04:08,6.38,4.80,5.60,99.90,1042719,28,20085,-73
2021-12-12 13:05:08,4.57,4.28,5.60,99.90,1041981,28,20070,-72
2021-12-12 13:06:12,4.97,4.57,5.50,99.90,1042127,28,20094,-72
2021-12-12 13:07:27,5.18,4.68,5.50,99.90,1042826,28,20349,-73
2021-12-12 13:08:39,5.10,4.63,5.30,99.90,1044934,28,20348,-73
2021-12-12 13:09:25,4.75,4.45,5.40,99.90,1025806,28,20054,-73
2021-12-12 13:10:01,5.43,4.93,5.30,99.90,1045229,28,20028,-75
2021-12-12 13:10:34,5.38,4.95,5.40,99.90,1047401,28,20020,-72
2021-12-12 13:11:08,4.80,4.50,5.30,99.90,1042660,28,20013,-73
2021-12-12 13:11:47,5.45,4.95,5.20,99.90,1042905,28,20112,-72
2021-12-12 13:12:44,5.47,4.95,5.20,99.90,1042569,28,20008,-72
2021-12-12 13:13:28,5.78,5.07,5.20,99.90,1046939,28,20033,-73
2021-12-12 13:14:19,5.32,4.78,5.30,99.90,1045343,28,20509,-72
2021-12-12 13:14:58,5.30,4.90,5.30,99.90,1046723,28,20032,-72
2021-12-12 13:15:47,5.00,4.60,5.40,99.90,1046947,28,20467,-74
2021-12-12 13:16:46,4.97,4.57,5.40,99.90,1047150,28,20428,-72
2021-12-12 13:17:42,8.20,4.97,5.40,99.90,1034704,28,20023,-73
2021-12-12 13:18:53,5.88,5.40,5.40,99.90,1044847,28,20047,-73
2021-12-12 13:19:50,5.10,4.70,5.50,99.90,1025922,28,20027,-73
2021-12-12 13:20:51,5.18,4.78,5.50,99.90,1032847,28,20515,-72
2021-12-12 13:21:32,5.18,4.78,5.50,99.90,1046858,28,20012,-71
2021-12-12 13:22:16,4.90,4.47,5.50,99.90,1046748,28,20040,-72
2021-12-12 13:23:07,5.05,4.65,5.50,99.90,1042388,28,20112,-72
2021-12-12 13:23:52,4.75,4.35,5.40,99.90,1042648,28,20043,-73
2021-12-12 13:25:10,4.88,4.43,5.30,99.90,1043508,28,20019,-73
2021-12-12 13:26:08,6.63,4.95,5.30,99.90,1033253,28,20393,-72
2021-12-12 13:27:33,6.72,4.97,5.40,99.90,1047236,28,20515,-73
2021-12-12 13:28:37,4.65,4.35,5.40,99.90,1046302,28,20051,-73
2021-12-12 13:29:23,4.97,4.57,5.40,99.90,1025482,28,20220,-72
2021-12-12 13:30:07,4.90,4.50,5.30,99.90,1032046,28,20075,-73
2021-12-12 13:30:47,5.30,4.80,5.30,99.90,1047014,28,20710,-73
2021-12-12 13:31:27,4.57,4.22,5.30,99.90,1046706,28,20024,-73
2021-12-12 13:32:17,4.60,4.22,5.40,99.90,1046868,28,20021,-72
2021-12-12 13:33:04,5.10,4.70,5.40,99.90,1047051,28,20047,-73
2021-12-12 13:33:56,5.15,4.75,5.40,99.90,1046974,28,20111,-73
2021-12-12 13:34:33,4.35,4.00,5.40,99.90,1046894,28,20035,-73
2021-12-12 13:35:51,5.05,4.18,5.30,99.90,1050155,28,20054,-73
2021-12-12 13:36:50,4.53,4.10,5.30,99.90,1043371,28,20107,-73
2021-12-12 13:37:35,4.40,4.10,5.30,99.90,1046864,28,20013,-73
2021-12-12 13:38:15,4.72,4.28,5.20,99.90,1046373,28,20031,-74
2021-12-12 13:38:58,4.78,4.43,5.20,99.90,1046878,28,20021,-73
2021-12-12 13:39:43,5.00,4.60,5.10,99.90,1046898,28,20094,-74
2021-12-12 13:40:27,4.68,4.28,5.20,99.90,1046776,28,20685,-74
2021-12-12 13:41:12,4.70,4.40,5.40,99.90,1046920,28,20172,-72
2021-12-12 13:42:01,4.90,4.50,5.40,99.90,1046708,28,20021,-73
2021-12-12 13:42:55,4.65,4.25,5.40,99.90,1046990,28,20052,-73
2021-12-12 13:44:03,4.50,4.20,5.40,99.90,1046808,28,20013,-74
2021-12-12 13:44:54,4.38,4.00,5.50,99.90,1021844,29,20035,-73
2021-12-12 13:45:40,5.50,5.50,5.50,99.90,1039312,28,20041,-73
2021-12-12 13:46:33,4.35,4.05,5.40,99.90,1043101,28,19999,-74
2021-12-12 13:47:07,4.60,4.30,5.40,99.90,1046665,28,20099,-73
2021-12-12 13:48:03,5.05,4.45,5.40,99.90,1042543,28,20021,-74
2021-12-12 13:48:43,4.20,3.90,5.40,99.90,1040738,28,20028,-72
2021-12-12 13:49:27,4.70,4.30,5.40,99.90,1042910,28,20013,-72
2021-12-12 13:50:35,4.32,4.03,5.40,99.90,1046732,28,20050,-73
2021-12-12 13:51:17,5.30,4.22,5.50,99.90,1046658,28,20364,-72
2021-12-12 13:52:00,4.03,3.72,5.40,99.90,1046662,28,20017,-72
2021-12-12 13:53:08,4.72,4.32,5.40,99.90,1045353,28,20039,-72
2021-12-12 13:53:56,4.22,3.92,5.30,99.90,1045403,28,20044,-72
2021-12-12 13:54:47,4.47,4.18,5.30,99.90,1046742,28,20037,-72
2021-12-12 13:55:26,4.38,3.97,5.20,99.90,1046748,28,20021,-73
2021-12-12 13:56:08,3.92,3.63,5.20,99.90,1042317,28,20021,-73
2021-12-12 13:56:41,4.10,3.80,5.20,99.90,1042251,28,20108,-73
2021-12-12 13:57:29,4.00,3.72,5.30,99.90,1042147,28,20108,-73
2021-12-12 13:58:24,4.47,4.07,5.30,99.90,1046746,28,20017,-73
2021-12-12 13:59:25,4.13,3.83,5.30,99.90,1046838,28,20093,-73
2021-12-12 14:00:14,4.28,3.97,5.40,99.90,1044698,28,20024,-72
2021-12-12 14:00:48,4.20,3.90,5.40,99.90,1046704,28,20028,-72
2021-12-12 14:01:24,3.88,3.55,5.30,99.90,1046661,28,20125,-72
2021-12-12 14:02:05,5.47,3.75,5.30,99.90,1046661,28,20429,-73
2021-12-12 14:02:38,4.57,4.28,5.20,99.90,1047102,28,20016,-72
2021-12-12 14:03:39,3.72,3.42,5.10,99.90,1046627,28,20097,-73
2021-12-12 14:04:24,5.20,5.20,5.20,99.90,1036208,28,20030,-72
2021-12-12 14:05:17,4.25,3.95,5.20,99.90,1042504,28,20405,-72
2021-12-12 14:05:51,3.92,3.63,5.20,99.90,1043163,28,20105,-72
2021-12-12 14:06:24,4.65,4.25,5.30,99.90,1046803,28,20119,-72
2021-12-12 14:06:57,3.92,3.63,5.30,99.90,1046943,28,20028,-72
2021-12-12 14:07:37,4.07,3.78,5.20,99.90,1046571,28,20484,-72
2021-12-12 14:08:11,5.10,5.10,5.10,99.90,1046904,28,20021,-73
2021-12-12 14:08:49,3.97,3.67,5.10,99.90,1044881,28,20349,-73
2021-12-12 14:09:24,3.83,3.53,5.20,99.90,1046604,28,20475,-72
2021-12-12 14:09:56,3.55,3.25,5.20,99.90,1046668,28,20431,-72
2021-12-12 14:10:40,4.03,3.75,5.20,99.90,1046755,28,20024,-73
2021-12-12 14:11:20,3.80,3.38,5.30,99.90,1046550,28,20239,-73
2021-12-12 14:11:55,3.75,3.45,5.30,99.90,1042377,28,20087,-73
2021-12-12 14:12:30,4.22,3.72,5.40,99.90,1042307,28,20024,-73
2021-12-12 14:13:14,4.07,3.63,5.30,99.90,1042083,28,20575,-73
2021-12-12 14:13:49,3.20,3.00,5.30,99.90,1045510,28,20051,-72
2021-12-12 14:14:56,3.35,3.15,5.30,99.90,1046601,28,20388,-73
2021-12-12 14:15:30,4.43,4.03,5.30,99.90,1042338,28,20454,-73
2021-12-12 14:16:16,3.97,3.70,5.40,99.90,1046611,28,20024,-73
2021-12-12 14:16:59,3.50,3.30,5.30,99.90,1046772,28,20031,-73
2021-12-12 14:17:55,3.78,3.50,5.20,99.90,1046613,28,20484,-73
2021-12-12 14:18:31,4.28,3.97,5.30,99.90,1046441,28,20143,-73
2021-12-12 14:19:34,3.50,3.20,5.30,99.90,1046637,28,20028,-73
2021-12-12 14:20:09,4.45,3.45,5.30,99.90,1046391,28,20016,-73
2021-12-12 14:20:53,4.10,3.80,5.20,99.90,1046746,28,20488,-73
2021-12-12 14:21:24,3.85,3.55,5.10,99.90,1046582,28,20473,-72
2021-12-12 14:21:55,3.50,3.20,5.20,99.90,1046721,28,20012,-72
2021-12-12 14:22:26,4.28,3.97,5.20,99.90,1046269,28,20418,-72
2021-12-12 14:22:59,4.10,3.80,5.20,99.90,1046312,28,20024,-72
2021-12-12 14:23:32,3.97,3.58,5.20,99.90,1044014,28,20016,-72
2021-12-12 14:24:06,4.05,3.65,5.10,99.90,1046236,28,20023,-73
2021-12-12 14:24:38,6.47,3.40,5.10,99.90,1046659,28,20053,-72
2021-12-12 14:25:10,4.00,3.70,5.00,99.90,1046384,28,20015,-72
2021-12-12 14:25:44,3.72,3.53,5.10,99.90,1046219,28,20052,-72
2021-12-12 14:26:19,3.75,3.35,5.10,99.90,1046312,28,20482,-72
2021-12-12 14:26:51,4.10,3.80,5.10,99.90,1046667,28,20012,-71
2021-12-12 14:27:23,4.32,3.92,5.10,99.90,1044840,28,20008,-71
2021-12-12 14:27:57,4.30,4.00,5.10,99.90,1046703,28,20074,-71
2021-12-12 14:28:29,3.70,3.40,5.10,99.90,1046435,28,20019,-71
2021-12-12 14:29:05,3.55,3.30,5.10,99.90,1044902,28,20040,-71
2021-12-12 14:29:37,3.72,3.53,5.10,99.90,1046633,28,20414,-71
2021-12-12 14:30:10,3.30,3.10,5.10,99.90,1046401,28,20104,-71
2021-12-12 14:30:43,4.05,3.75,5.20,99.90,1046722,28,20017,-71
2021-12-12 14:31:17,6.57,4.00,5.20,99.90,1046003,28,20627,-72
2021-12-12 14:32:02,5.03,3.60,5.10,99.90,1048546,28,20572,-72
2021-12-12 14:32:38,3.90,3.60,5.20,99.90,1047969,28,20085,-71
2021-12-12 14:33:17,4.05,3.75,5.10,99.90,1046444,28,20417,-71
2021-12-12 14:33:58,4.20,3.80,5.10,99.90,1046694,28,20017,-72
2021-12-12 14:34:38,3.63,3.42,5.10,99.90,1048544,28,20005,-72
2021-12-12 14:35:21,3.60,3.40,5.10,99.90,1050621,28,20149,-72
2021-12-12 14:36:07,3.60,3.40,5.10,99.90,1046857,28,20297,-72
2021-12-12 14:36:44,4.22,3.92,5.00,99.90,1046825,28,20088,-73
2021-12-12 14:37:23,3.35,3.15,5.10,99.90,1046534,28,20024,-72
2021-12-12 14:37:55,3.80,3.50,5.10,99.90,1046808,28,20155,-72
2021-12-12 14:38:29,4.10,3.80,5.10,99.90,1046546,28,20562,-72
2021-12-12 14:39:01,3.72,3.42,5.00,99.90,1044782,28,20009,-72
2021-12-12 14:39:34,3.65,3.45,5.00,99.90,1046659,28,20216,-72
2021-12-12 14:40:16,3.50,3.25,5.00,99.90,1048546,28,20442,-71
2021-12-12 14:40:51,3.17,2.97,4.90,99.90,1046593,28,20562,-71
2021-12-12 14:41:35,4.00,3.70,4.90,99.90,1041865,28,20021,-71
2021-12-12 14:42:24,3.75,3.45,4.90,99.90,1042064,28,20177,-74
2021-12-12 14:43:04,4.63,4.15,4.80,99.90,1042393,28,20021,-73
2021-12-12 14:43:43,4.00,3.70,4.80,99.90,1046928,28,20016,-73
2021-12-12 14:44:20,4.72,4.07,4.80,99.90,1046438,28,20077,-73
2021-12-12 14:45:02,4.07,3.78,4.80,99.90,1042021,28,20365,-73
2021-12-12 14:45:55,4.20,3.83,4.80,99.90,1046208,28,20148,-73
2021-12-12 14:46:32,3.83,3.53,4.90,99.90,1043890,28,20499,-72
2021-12-12 14:47:18,5.95,4.10,4.90,99.90,1047622,28,20028,-73
2021-12-12 14:47:59,3.70,3.50,4.90,99.90,1050820,28,20020,-72
2021-12-12 14:48:38,3.58,3.38,4.90,99.90,1048059,28,20012,-72
2021-12-12 14:49:16,3.78,3.58,4.90,99.90,1045645,28,20028,-72
2021-12-12 14:49:54,4.07,3.53,4.80,99.90,1046602,28,20115,-73
2021-12-12 14:50:35,3.80,3.60,4.70,99.90,1046572,28,20013,-73
2021-12-12 14:51:10,4.80,4.80,4.80,99.90,1047045,28,20059,-73
2021-12-12 14:51:53,3.78,3.58,4.70,99.90,1046691,28,19997,-73
2021-12-12 14:52:29,4.00,3.70,4.70,99.90,1050506,28,20032,-75
2021-12-12 14:53:05,3.95,3.65,4.70,99.90,1051147,28,20038,-73
2021-12-12 14:53:43,4.03,3.72,4.70,99.90,1045879,28,20378,-73
2021-12-12 14:54:15,4.00,3.70,4.70,99.90,1046346,28,20071,-72
2021-12-12 14:55:00,3.92,3.63,4.70,99.90,1041977,28,20500,-72
2021-12-12 14:56:06,3.83,3.53,4.70,99.90,1045167,28,20020,-72
2021-12-12 14:56:42,3.72,3.38,4.70,99.90,1031395,28,20061,-72
2021-12-12 14:57:19,3.83,3.53,4.70,99.90,1041951,28,20022,-72
2021-12-12 14:58:02,3.50,3.20,4.70,99.90,1042052,28,20038,-72
2021-12-12 14:58:44,3.70,3.40,4.70,99.90,1045811,28,20017,-72
2021-12-12 14:59:43,3.58,3.38,4.70,99.90,1046134,28,20040,-72
2021-12-12 15:00:25,4.90,3.70,4.60,99.90,1043738,28,20487,-72
2021-12-12 15:01:03,4.05,3.60,4.50,99.90,1046574,28,20044,-72
2021-12-12 15:01:44,4.18,3.88,4.60,99.90,1046481,28,20012,-72
2021-12-12 15:02:27,4.28,3.97,4.60,99.90,1046331,28,20472,-72
2021-12-12 15:03:03,3.70,3.40,4.50,99.90,1046605,28,20043,-72
2021-12-12 15:03:38,3.65,3.38,4.50,99.90,1046577,28,20013,-72
2021-12-12 15:04:34,3.38,3.17,4.50,99.90,1046256,28,20000,-72
2021-12-12 15:05:10,3.60,3.40,4.60,99.90,1046377,28,20059,-71
2021-12-12 15:05:46,3.97,3.50,4.60,99.90,1046436,28,20033,-73
2021-12-12 15:06:27,4.90,3.40,4.60,99.90,1046460,28,20017,-74
2021-12-12 15:06:58,4.50,4.50,4.50,99.90,1047162,28,20099,-71
2021-12-12 15:07:50,4.88,3.42,4.50,99.90,1046490,28,19904,-72
2021-12-12 15:08:28,3.50,3.30,4.60,99.90,1046491,28,20028,-71
2021-12-12 15:09:29,3.60,3.40,4.60,99.90,1044697,28,20017,-71
2021-12-12 15:10:17,3.92,3.63,4.60,99.90,1045165,28,20108,-72
2021-12-12 15:10:55,4.25,3.85,4.60,99.90,1046425,28,20046,-72
2021-12-12 15:11:31,3.95,3.65,4.60,99.90,1046212,28,20028,-72
2021-12-12 15:12:09,3.85,3.55,4.60,99.90,1046362,28,20021,-74
2021-12-12 15:12:44,3.65,3.35,4.60,99.90,1046791,28,20524,-73
2021-12-12 15:13:19,3.60,3.35,4.60,99.90,1046687,28,20478,-72
2021-12-12 15:13:51,3.85,3.60,4.60,99.90,1046887,28,20092,-71
2021-12-12 15:14:27,3.72,3.53,4.60,99.90,1042056,28,20020,-71
2021-12-12 15:15:04,3.42,3.13,4.60,99.90,1042335,28,20033,-72
2021-12-12 15:15:41,3.60,3.40,4.60,99.90,1042346,28,20081,-72
2021-12-12 15:16:16,3.72,3.42,4.60,99.90,1045192,28,20388,-72
2021-12-12 15:16:47,3.65,3.45,4.60,99.90,1046611,28,20016,-71
2021-12-12 15:17:20,3.40,3.20,4.60,99.90,1042150,28,20028,-72
2021-12-12 15:17:58,3.53,3.25,4.60,99.90,1042364,28,20467,-72
2021-12-12 15:18:40,3.45,3.25,4.60,99.90,1042055,28,20023,-72
2021-12-12 15:19:18,5.55,3.33,4.60,99.90,1043220,28,20009,-72
2021-12-12 15:19:56,3.35,3.15,4.60,99.90,1046453,28,20019,-72
2021-12-12 15:20:31,4.18,3.78,4.60,99.90,1046629,28,20017,-71
2021-12-12 15:21:18,3.97,3.67,4.60,99.90,1046703,28,20009,-72
2021-12-12 15:21:56,3.85,3.55,4.50,99.90,1046531,28,20066,-72
2021-12-12 15:22:36,3.90,3.60,4.50,99.90,1046696,28,20016,-73
2021-12-12 15:23:11,3.22,3.00,4.60,99.90,1046404,28,20158,-72
2021-12-12 15:23:56,3.15,2.95,4.60,99.90,1046677,28,20549,-72
2021-12-12 15:24:30,3.25,3.03,4.60,99.90,1046606,28,20374,-72
2021-12-12 15:25:10,3.97,3.67,4.50,99.90,1046816,28,20512,-72
2021-12-12 15:25:47,4.22,3.50,4.50,99.90,1042461,28,20016,-72
2021-12-12 15:26:28,3.30,3.00,4.50,99.90,1041989,28,20013,-72
2021-12-12 15:27:24,3.47,3.28,4.50,99.90,1042168,28,20092,-72
2021-12-12 15:28:04,3.83,3.53,4.50,99.90,1037426,28,20666,-72
2021-12-12 15:28:41,3.53,3.25,4.50,99.90,1046740,28,20372,-72
2021-12-12 15:29:25,3.55,3.30,4.60,99.90,1044588,28,20032,-72
2021-12-12 15:29:59,3.53,3.33,4.60,99.90,1046554,28,20447,-72
2021-12-12 15:30:30,3.30,3.10,4.60,99.90,1046003,28,20465,-72
2021-12-12 15:31:09,3.40,3.20,4.60,99.90,1046608,28,20276,-72
2021-12-12 15:31:50,3.53,3.33,4.50,99.90,1044959,28,20066,-72
2021-12-12 15:32:29,3.63,3.42,4.50,99.90,1042084,28,20455,-72
2021-12-12 15:33:08,3.70,3.40,4.50,99.90,1041984,28,20009,-72
2021-12-12 15:33:40,3.50,3.30,4.50,99.90,1042046,28,20490,-71
2021-12-12 15:34:13,3.47,3.28,4.50,99.90,1045385,28,20013,-71
2021-12-12 15:34:53,3.83,3.60,4.50,99.90,1046098,28,20013,-72
2021-12-12 15:35:27,3.38,3.17,4.50,99.90,1046188,28,20032,-71
2021-12-12 15:36:03,3.70,3.50,4.50,99.90,1046157,28,20029,-71
2021-12-12 15:36:38,4.07,3.78,4.50,99.90,1044712,28,20026,-71
2021-12-12 15:37:13,3.45,3.25,4.40,99.90,1045989,28,20474,-71
2021-12-12 15:37:49,8.18,3.40,4.40,99.90,1046040,28,20032,-72
2021-12-12 15:38:23,4.80,3.70,4.50,99.90,1048629,28,20051,-72
2021-12-12 15:38:55,3.60,3.30,4.50,99.90,1050868,28,20099,-72
2021-12-12 15:39:31,3.90,3.60,4.50,99.90,1043758,28,20043,-72
2021-12-12 15:40:12,3.25,3.05,4.50,99.90,1038435,28,20099,-73
2021-12-12 15:40:48,4.05,3.75,4.50,99.90,1042305,28,20028,-73
2021-12-12 15:41:32,3.90,3.60,4.40,99.90,1045209,28,20065,-73
2021-12-12 15:42:08,5.20,3.60,4.40,99.90,1050109,28,20016,-72
2021-12-12 15:42:41,3.67,3.42,4.40,99.90,1050378,28,20020,-73
2021-12-12 15:43:21,3.63,3.33,4.40,99.90,1050627,28,20612,-73
2021-12-12 15:44:15,3.00,2.80,4.50,99.90,1046158,28,20027,-73
2021-12-12 15:44:59,3.45,3.25,4.50,99.90,1046086,28,20033,-73
2021-12-12 15:45:41,3.47,3.25,4.50,99.90,1047121,28,20025,-73
2021-12-12 15:46:16,4.47,3.65,4.50,99.90,1050735,28,20016,-73
2021-12-12 15:46:50,2.92,2.72,4.50,99.90,1050804,28,20034,-74
2021-12-12 15:47:23,3.58,3.38,4.50,99.90,1050650,28,20417,-72
2021-12-12 15:47:58,3.67,3.40,4.50,99.90,1051006,28,20054,-72
2021-12-12 15:48:43,3.75,3.45,4.50,99.90,1050813,28,20012,-72
2021-12-12 15:49:18,3.60,3.40,4.50,99.90,1048621,28,20470,-72
2021-12-12 15:49:57,3.85,3.38,4.50,99.90,1050676,28,20052,-72
2021-12-12 15:50:32,6.65,3.50,4.50,99.90,1050605,28,20099,-73
2021-12-12 15:51:07,3.60,3.28,4.50,99.90,1050632,28,20111,-73
2021-12-12 15:51:38,3.50,3.20,4.50,99.90,1050760,28,20528,-72
2021-12-12 15:52:33,3.25,3.05,4.50,99.90,1050308,28,20052,-72
2021-12-12 15:53:16,3.38,3.08,4.50,99.90,1050250,28,20013,-72
2021-12-12 15:53:54,3.15,2.95,4.50,99.90,1050554,28,20073,-73
2021-12-12 15:54:31,3.45,3.13,4.50,99.90,1050426,28,20053,-72
2021-12-12 15:55:12,3.65,3.42,4.50,99.90,1045736,28,20107,-73
2021-12-12 15:55:48,3.88,3.35,4.50,99.90,1046129,28,20645,-73
2021-12-12 15:56:27,3.60,3.30,4.50,99.90,1046087,28,20508,-73
2021-12-12 15:57:10,3.67,3.47,4.40,99.90,1049821,28,20096,-72
2021-12-12 15:57:42,4.20,3.90,4.40,99.90,1046043,28,20127,-72
2021-12-12 15:58:28,2.92,2.72,4.40,99.90,1046023,28,20059,-72
2021-12-12 15:59:10,3.58,3.30,4.50,99.90,1044153,28,20039,-72
2021-12-12 15:59:51,3.80,3.38,4.40,99.90,1044169,28,20032,-72
2021-12-12 16:00:30,3.63,3.33,4.40,99.90,1046154,28,20584,-73
2021-12-12 16:01:17,3.55,3.25,4.40,99.90,1046184,28,20021,-72
2021-12-12 16:01:59,4.57,3.42,4.40,99.90,1050776,28,20458,-73
2021-12-12 16:02:31,3.20,3.00,4.40,99.90,1050448,28,20028,-73
2021-12-12 16:03:09,3.35,3.13,4.40,99.90,1050343,28,20549,-72
2021-12-12 16:03:54,3.53,3.22,4.40,99.90,1045939,28,20017,-73
2021-12-12 16:04:31,3.70,3.40,4.40,99.90,1041821,28,20025,-73
2021-12-12 16:05:07,3.60,3.30,4.40,99.90,1036274,28,20036,-72
2021-12-12 16:05:48,3.10,2.80,4.40,99.90,1039566,28,20030,-73
2021-12-12 16:06:31,3.83,3.53,4.40,99.90,1044896,28,20439,-72
2021-12-12 16:07:08,4.07,3.60,4.40,99.90,1049941,28,20032,-73
2021-12-12 16:08:00,3.63,3.33,4.30,99.90,1041644,28,20029,-73
2021-12-12 16:08:40,3.78,3.47,4.40,99.90,1041750,28,20440,-73
2021-12-12 16:09:24,3.50,3.30,4.30,99.90,1041596,28,20112,-72
2021-12-12 16:10:06,3.20,3.00,4.30,99.90,1050934,28,20043,-73
2021-12-12 16:10:44,3.70,3.40,4.30,99.90,1050557,28,20115,-72
2021-12-12 16:11:18,3.70,3.50,4.30,99.90,1050386,28,20020,-71
2021-12-12 16:12:01,3.65,3.30,4.30,99.90,1050586,28,20012,-73
2021-12-12 16:12:43,4.40,3.40,4.30,99.90,1050653,28,20560,-73
2021-12-12 16:13:34,3.33,3.13,4.30,99.90,1050356,28,20508,-72
2021-12-12 16:14:11,4.90,3.38,4.30,99.90,1046205,28,20107,-72
2021-12-12 16:14:43,3.30,3.10,4.30,99.90,1046256,28,20078,-71
2021-12-12 16:15:16,4.82,3.88,4.30,99.90,1046355,28,20028,-73
2021-12-12 16:15:48,3.95,3.65,4.30,99.90,1046286,28,20017,-72
2021-12-12 16:16:22,3.58,3.10,4.30,99.90,1046172,28,20032,-73
2021-12-12 16:16:56,3.95,3.65,4.30,99.90,1046443,28,20114,-72
2021-12-12 16:17:34,3.63,3.33,4.30,99.90,1046064,28,20029,-72
2021-12-12 16:18:05,3.30,3.10,4.30,99.90,1041479,28,20021,-72
2021-12-12 16:18:41,5.72,3.78,4.30,99.90,1041891,28,20108,-72
2021-12-12 16:19:15,3.80,3.45,4.30,99.90,1037356,28,20101,-72
2021-12-12 16:19:50,3.83,3.50,4.30,99.90,1039209,28,20666,-72
2021-12-12 16:20:25,4.22,2.80,4.30,99.90,1041744,28,20009,-72
2021-12-12 16:20:57,3.58,3.28,4.30,99.90,1044027,28,20008,-74
2021-12-12 16:21:29,3.47,3.28,4.30,99.90,1046257,28,20360,-72
2021-12-12 16:22:05,3.53,3.22,4.30,99.90,1046529,28,20031,-72
2021-12-12 16:22:38,3.50,3.20,4.30,99.90,1043716,28,20005,-72
2021-12-12 16:23:15,3.83,3.53,4.30,99.90,1048420,28,20019,-72
2021-12-12 16:23:49,3.65,3.35,4.30,99.90,1042769,28,20021,-72
2021-12-12 16:24:32,6.57,3.30,4.20,99.90,1042126,28,20013,-73
2021-12-12 16:25:15,3.90,3.05,4.30,99.90,1042218,28,20017,-75
2021-12-12 16:25:54,3.28,2.97,4.30,99.90,1046460,28,20360,-73
2021-12-12 16:26:44,3.35,3.15,4.30,99.90,1037519,28,20017,-72
2021-12-12 16:27:33,3.30,3.10,4.30,99.90,1038590,28,20013,-74
2021-12-12 16:28:27,3.83,3.53,4.30,99.90,1040681,28,20155,-73
2021-12-12 16:29:03,4.03,3.35,4.20,99.90,1047334,28,20041,-73
2021-12-12 16:29:36,3.30,3.00,4.20,99.90,1045589,28,20013,-73
2021-12-12 16:30:23,3.03,2.83,4.20,99.90,1047282,28,20016,-73
2021-12-12 16:31:10,3.70,3.40,4.20,99.90,1047196,28,20044,-73
2021-12-12 16:31:46,3.83,3.47,4.10,99.90,1047362,28,20367,-73
2021-12-12 16:32:18,3.90,3.60,4.10,99.90,1042711,28,20023,-73
2021-12-12 16:32:53,3.78,3.47,4.10,99.90,1042775,28,20013,-73
2021-12-12 16:33:56,3.70,3.40,4.10,99.90,1042506,28,20025,-72
2021-12-12 16:34:33,3.80,3.50,4.00,99.90,1042770,28,20009,-74
2021-12-12 16:35:08,3.50,3.20,4.10,99.90,1039838,28,20013,-73
2021-12-12 16:35:41,4.60,3.80,4.10,99.90,1042809,28,20081,-73
2021-12-12 16:36:33,4.00,3.70,4.10,99.90,1042875,28,20634,-73
2021-12-12 16:37:11,3.80,3.50,4.00,99.90,1046950,28,20041,-73
2021-12-12 16:37:46,3.83,3.53,4.10,99.90,1047202,28,20115,-73
2021-12-12 16:38:20,3.83,3.53,4.10,99.90,1047041,28,20320,-73
2021-12-12 16:38:53,3.45,3.20,4.10,99.90,1042732,28,20361,-73
2021-12-12 16:39:32,4.15,3.65,4.10,99.90,1040385,28,20025,-74
2021-12-12 16:40:18,3.80,3.50,4.20,99.90,1043668,28,20314,-74
2021-12-12 16:41:04,4.22,3.72,4.20,99.90,1050908,28,20016,-72
2021-12-12 16:42:05,3.72,3.42,4.20,99.90,1051564,28,20379,-72
2021-12-12 16:43:08,3.95,3.65,4.20,99.90,1049465,28,20040,-72
2021-12-12 16:43:57,4.43,3.83,4.20,99.90,1051111,28,20668,-72
2021-12-12 16:44:38,4.32,4.03,4.20,99.90,1051211,28,20051,-74
2021-12-12 16:45:15,4.07,3.78,4.10,99.90,1051028,28,20008,-74
2021-12-12 16:46:08,9.20,4.28,4.10,99.90,1051154,28,20031,-73
2021-12-12 16:46:41,3.80,3.50,4.10,99.90,1051507,28,20058,-73
2021-12-12 16:47:24,4.72,3.92,4.10,99.90,1050981,28,20113,-78
2021-12-12 16:47:57,7.10,3.97,4.10,99.90,1051246,28,20488,-73
2021-12-12 16:48:41,4.53,4.13,4.10,99.90,1051171,28,20407,-73
2021-12-12 16:49:18,21.67,4.25,4.10,99.90,1050862,28,20394,-73
2021-12-12 16:49:51,4.78,3.92,4.20,99.90,1049128,28,20715,-73
2021-12-12 16:50:34,5.22,4.22,4.20,99.90,1050979,28,20098,-73
2021-12-12 16:51:05,5.35,4.85,4.10,99.90,1046859,28,20020,-74
2021-12-12 16:51:43,4.68,4.28,4.00,99.90,1046876,28,20012,-73
2021-12-12 16:52:15,4.45,4.05,4.00,99.90,1046796,28,20078,-73
2021-12-12 16:52:47,4.13,3.35,4.00,99.90,1046897,28,20052,-74
2021-12-12 16:53:28,10.05,3.67,4.10,99.90,1042217,28,20071,-73
2021-12-12 16:54:06,3.25,3.05,4.10,99.90,1042639,28,20032,-73
2021-12-12 16:54:46,6.90,3.30,4.20,99.90,1042493,28,20492,-73
2021-12-12 16:55:23,3.20,3.00,4.30,99.90,1046694,28,20096,-73
2021-12-12 16:55:55,3.38,3.10,4.30,99.90,1047282,28,20454,-73
2021-12-12 16:56:27,3.67,2.90,4.30,99.90,1046906,28,20135,-73
2021-12-12 16:57:06,4.15,3.85,4.30,99.90,1047335,28,20588,-74
2021-12-12 16:57:40,3.53,3.20,4.20,99.90,1047209,28,20102,-73
2021-12-12 16:58:15,3.63,3.33,4.20,99.90,1046936,28,20051,-73
2021-12-12 16:58:49,8.85,4.03,4.20,99.90,1047127,28,20025,-73
2021-12-12 16:59:27,3.80,3.50,4.20,99.90,1046847,28,20517,-73
2021-12-12 17:00:33,3.45,3.20,4.20,99.90,1040802,28,20111,-73
2021-12-12 17:01:25,3.33,3.10,4.20,99.90,1021974,29,20031,-73
2021-12-12 17:01:57,4.10,3.33,4.20,99.90,1044266,28,20035,-73
2021-12-12 17:02:31,3.10,2.90,4.20,99.90,1047050,28,20063,-73
2021-12-12 17:03:07,3.10,2.80,4.20,99.90,1042440,28,20040,-73
2021-12-12 17:04:01,10.15,3.80,4.20,99.90,1042694,28,20136,-72
2021-12-12 17:04:40,4.05,3.05,4.10,99.90,1042441,28,20077,-73
2021-12-12 17:05:14,4.28,3.53,4.00,99.90,1046865,28,20463,-74
2021-12-12 17:05:55,3.38,3.15,3.90,99.90,1047096,28,20020,-74
2021-12-12 17:06:36,3.70,3.40,3.90,99.90,1047122,28,20021,-72
2021-12-12 17:07:09,5.25,3.53,4.00,99.90,1046954,28,20009,-74
2021-12-12 17:07:50,3.92,3.45,4.00,99.90,1047080,28,20020,-73
2021-12-12 17:08:40,3.95,3.55,3.90,99.90,1047154,28,20316,-73
2021-12-12 17:09:17,3.63,3.33,3.90,99.90,1046782,28,20093,-73
2021-12-12 17:09:52,3.70,3.40,3.90,99.90,1045356,28,20024,-73
2021-12-12 17:10:22,4.28,3.88,3.90,99.90,1046852,28,20052,-74
2021-12-12 17:11:03,3.35,3.15,4.00,99.90,1047048,28,20035,-74
2021-12-12 17:11:38,3.20,3.00,4.00,99.90,1047178,28,20020,-73
2021-12-12 17:12:12,3.33,3.13,4.00,99.90,1047076,28,20082,-72
2021-12-12 17:12:55,3.85,3.55,4.10,99.90,1047059,28,20021,-73
2021-12-12 17:13:34,3.95,3.47,4.10,99.90,1049484,28,20425,-75
2021-12-12 17:14:29,3.63,3.33,4.00,99.90,1046527,28,20371,-73
2021-12-12 17:15:05,3.75,3.45,4.00,99.90,1046697,28,20012,-71
2021-12-12 17:15:37,3.70,3.40,4.00,99.90,1046661,28,20042,-71
2021-12-12 17:16:09,2.95,2.75,4.00,99.90,1051152,28,20012,-71
2021-12-12 17:16:44,3.30,3.10,4.00,99.90,1051365,28,20470,-71
2021-12-12 17:17:22,3.60,3.40,4.00,99.90,1046619,28,20171,-73
2021-12-12 17:18:03,3.58,3.28,4.00,99.90,1045031,28,20084,-72
2021-12-12 17:18:36,3.35,3.15,4.00,99.90,1046958,28,20479,-72
2021-12-12 17:19:08,2.95,2.75,4.00,99.90,1047512,28,20032,-71
2021-12-12 17:19:41,3.78,3.47,4.00,99.90,1046817,28,20507,-71
2021-12-12 17:20:19,3.08,2.88,4.00,99.90,1049704,28,20028,-71
2021-12-12 17:20:59,3.33,3.03,4.00,99.90,1049168,28,20032,-71
2021-12-12 17:21:33,3.20,3.00,4.00,99.90,1046596,28,20115,-72
2021-12-12 17:22:13,3.22,2.92,4.00,99.90,1046139,28,20051,-72
2021-12-12 17:22:51,3.33,3.13,4.00,99.90,1042604,28,20537,-72
2021-12-12 17:23:31,3.00,2.80,4.00,99.90,1045610,28,20039,-70
2021-12-12 17:24:06,3.40,3.20,4.00,99.90,1047219,28,20029,-71
2021-12-12 17:24:42,2.80,2.60,4.00,99.90,1047120,28,20251,-71
2021-12-12 17:25:14,3.10,2.90,4.10,99.90,1047104,28,20024,-71
2021-12-12 17:25:48,3.25,3.00,4.00,99.90,1042546,28,20099,-72
2021-12-12 17:26:26,3.25,3.00,4.00,99.90,1042760,28,20047,-71
2021-12-12 17:27:03,3.35,3.15,4.00,99.90,1042521,28,20422,-72
2021-12-12 17:27:37,2.85,2.65,4.00,99.90,1045013,28,20017,-71
2021-12-12 17:28:13,3.10,2.90,4.00,99.90,1046640,28,20005,-71
2021-12-12 17:28:52,3.17,2.88,3.90,99.90,1044674,28,20025,-71
2021-12-12 17:29:27,3.30,3.10,3.90,99.90,1046370,28,20027,-71
2021-12-12 17:30:02,2.95,2.75,3.90,99.90,1045032,28,20525,-71
2021-12-12 17:30:33,2.88,2.67,3.90,99.90,1049287,28,20031,-71
2021-12-12 17:31:11,2.78,2.58,3.90,99.90,1049313,28,20027,-71
2021-12-12 17:31:42,2.75,2.47,4.00,99.90,1051067,28,20085,-71
2021-12-12 17:32:35,3.10,2.80,4.00,99.90,1050988,28,20016,-71
2021-12-12 17:33:15,2.63,2.42,4.10,99.90,1051035,28,20417,-72
2021-12-12 17:33:51,2.80,2.60,4.10,99.90,1051350,28,20028,-71
2021-12-12 17:34:36,2.80,2.60,4.10,99.90,1045413,28,20350,-72
2021-12-12 17:35:08,2.10,2.00,4.10,99.90,1045068,28,20119,-71
2021-12-12 17:35:46,2.38,2.17,4.10,99.90,1046532,28,20149,-72
2021-12-12 17:36:36,2.30,2.20,4.20,99.90,1050149,28,20028,-71
2021-12-12 17:37:23,2.22,2.00,4.20,99.90,1051147,28,20028,-70
2021-12-12 17:37:57,2.65,2.45,4.30,99.90,1051337,28,20467,-71
2021-12-12 17:38:46,2.40,2.30,4.30,99.90,1050280,28,20051,-71
2021-12-12 17:39:29,2.58,2.38,4.30,99.90,1042583,28,20025,-71
2021-12-12 17:40:10,2.88,2.45,4.30,99.90,1036393,28,20025,-71
2021-12-12 17:40:46,2.53,2.33,4.30,99.90,1038229,28,20026,-71
2021-12-12 17:41:21,2.42,2.22,4.30,99.90,1046243,28,20024,-71
2021-12-12 17:42:01,2.58,2.38,4.30,99.90,1045248,28,20025,-71
2021-12-12 17:42:51,2.47,2.38,4.30,99.90,1046934,28,20107,-72
2021-12-12 17:43:50,2.55,2.35,4.30,99.90,1046945,28,20012,-71
2021-12-12 17:44:54,2.70,2.50,4.20,99.90,1046795,28,20016,-72
2021-12-12 17:46:10,2.42,2.33,4.20,99.90,1042170,28,20036,-71
2021-12-12 17:47:03,2.85,2.65,4.30,99.90,1027904,28,20641,-70
2021-12-12 17:48:07,2.67,2.47,4.20,99.90,1043385,28,20023,-72
2021-12-12 17:49:12,2.50,2.30,4.20,99.90,1045505,28,20515,-72
2021-12-12 17:50:16,2.42,2.22,4.20,99.90,1051290,28,20481,-72
2021-12-12 17:51:28,2.92,2.72,4.10,99.90,1047327,28,20020,-72
2021-12-12 17:52:54,2.53,2.35,4.20,99.90,1050514,28,20636,-73
2021-12-12 17:53:30,2.53,2.42,4.20,99.90,1013905,29,20036,-72
2021-12-12 17:54:21,2.70,2.50,4.20,99.90,1012457,29,20431,-73
2021-12-12 17:55:00,2.92,2.72,4.10,99.90,1022479,29,20024,-73
2021-12-12 17:55:56,2.90,2.70,4.10,99.90,1018888,28,20028,-72
2021-12-12 17:56:55,3.28,2.90,4.10,99.90,1045146,28,20017,-73
2021-12-12 17:57:41,3.05,2.85,4.00,99.90,1048520,28,20112,-73
2021-12-12 17:58:30,3.10,2.90,4.00,99.90,1047094,28,20371,-72
2021-12-12 17:59:14,2.67,2.47,4.10,99.90,1049497,28,20024,-74
2021-12-12 18:00:03,2.38,2.22,4.10,99.90,1049570,28,20024,-75
2021-12-12 18:00:37,3.05,2.85,4.00,99.90,1049586,28,20077,-74
2021-12-12 18:01:24,2.10,2.00,4.00,99.90,1046728,28,20416,-73
2021-12-12 18:01:56,3.50,2.70,4.00,99.90,1047042,28,20391,-73
2021-12-12 18:02:30,2.40,2.30,4.00,99.90,1047888,28,20019,-72
2021-12-12 18:03:04,2.75,2.50,4.00,99.90,1047049,28,20065,-74
2021-12-12 18:03:45,2.67,2.50,4.00,99.90,1046875,28,20036,-73
2021-12-12 18:04:19,2.72,2.53,4.00,99.90,1049747,28,20576,-72
2021-12-12 18:04:51,2.38,2.28,4.00,99.90,1046490,28,20082,-72
2021-12-12 18:05:29,2.92,2.70,4.00,99.90,1046280,28,20020,-74
2021-12-12 18:06:07,2.75,2.55,4.10,99.90,1046526,28,20009,-71
2021-12-12 18:06:49,2.75,2.55,4.10,99.90,1049067,28,20021,-73
2021-12-12 18:07:58,3.97,2.50,4.10,99.90,1050843,28,20065,-73
2021-12-12 18:08:53,2.63,2.42,4.20,99.90,1050870,28,20062,-73
2021-12-12 18:09:32,2.22,2.05,4.20,99.90,1043346,28,20104,-72
2021-12-12 18:10:32,2.70,2.50,4.20,99.90,1044546,28,20090,-71
2021-12-12 18:11:13,2.45,2.25,4.20,99.90,1046577,28,20505,-74
2021-12-12 18:11:51,2.97,2.78,4.20,99.90,1048005,28,20486,-72
2021-12-12 18:12:22,3.00,2.80,4.30,99.90,1050988,28,20024,-73
2021-12-12 18:12:58,3.47,3.17,4.20,99.90,1051271,28,20443,-73
2021-12-12 18:13:34,2.90,2.70,4.20,99.90,1050630,28,20434,-74
2021-12-12 18:14:33,2.97,2.72,4.20,99.90,1051035,28,20012,-73
2021-12-12 18:15:06,2.83,2.63,4.20,99.90,1037090,28,20491,-73
2021-12-12 18:16:04,2.95,2.55,4.10,99.90,1046786,28,20554,-72
2021-12-12 18:16:42,3.10,2.90,4.00,99.90,1044635,28,20044,-72
2021-12-12 18:17:18,2.72,2.42,4.10,99.90,1046686,28,20028,-73
2021-12-12 18:18:21,2.85,2.65,4.00,99.90,1046410,28,20743,-73
2021-12-12 18:19:14,2.90,2.70,4.10,99.90,1046978,28,20132,-72
2021-12-12 18:20:21,3.88,2.97,4.10,99.90,1042045,28,20511,-72
2021-12-12 18:20:55,4.78,2.40,4.10,99.90,1042479,28,20056,-74
2021-12-12 18:21:33,2.28,2.08,4.10,99.90,1041939,28,20265,-73
2021-12-12 18:22:11,2.00,1.90,4.10,99.90,1046908,28,20478,-72
2021-12-12 18:22:52,2.58,2.08,4.00,99.90,1046689,28,20455,-72
2021-12-12 18:23:28,4.18,2.88,4.10,99.90,1046633,28,20110,-73
2021-12-12 18:24:18,2.13,1.92,4.10,99.90,1046846,28,20036,-73
2021-12-12 18:24:49,2.20,2.10,4.00,99.90,1046953,28,20061,-73
2021-12-12 18:25:37,1.90,1.80,4.00,99.90,1046645,28,20024,-72
2021-12-12 18:26:16,1.90,1.80,4.10,99.90,1047150,28,20054,-73
2021-12-12 18:26:55,1.83,1.70,4.00,99.90,1051180,28,20028,-72
2021-12-12 18:27:39,2.08,1.98,4.00,99.90,1050989,28,20811,-73
2021-12-12 18:28:14,2.22,2.03,4.00,99.90,1050950,28,20489,-72
2021-12-12 18:28:59,1.80,1.70,4.00,99.90,1050944,28,20016,-73
2021-12-12 18:29:34,1.98,1.88,4.00,99.90,1046815,28,20474,-73
2021-12-12 18:30:13,2.20,2.10,4.10,99.90,1047506,28,20488,-72
2021-12-12 18:30:47,2.35,2.20,4.00,99.90,1049538,28,20039,-73
2021-12-12 18:31:23,2.20,2.00,4.00,99.90,1046477,28,20418,-74
2021-12-12 18:31:55,2.20,2.00,4.00,99.90,1044760,28,20539,-72
2021-12-12 18:33:02,2.38,2.28,3.90,99.90,1046622,28,20428,-74
2021-12-12 18:33:41,2.50,2.30,3.90,99.90,1035748,28,20184,-72
2021-12-12 18:34:15,2.08,1.98,4.00,99.90,1046573,28,20047,-72
2021-12-12 18:34:46,2.30,2.03,3.90,99.90,1047321,28,20133,-73
2021-12-12 18:35:31,2.38,2.17,3.90,99.90,1050832,28,20024,-73
2021-12-12 18:36:17,2.20,2.00,3.90,99.90,1050989,28,20139,-72
2021-12-12 18:37:01,2.22,2.13,3.90,99.90,1050873,28,20077,-72
2021-12-12 18:37:34,2.25,2.05,3.90,99.90,1046924,28,20120,-73
2021-12-12 18:38:29,2.38,2.17,3.80,99.90,1046881,28,20013,-73
2021-12-12 18:39:12,2.25,2.15,3.80,99.90,1046922,28,20565,-72
2021-12-12 18:39:55,2.63,2.42,3.90,99.90,1046606,28,20044,-74
2021-12-12 18:40:36,2.60,2.40,3.80,99.90,1044665,28,20383,-75
2021-12-12 18:41:16,2.50,2.30,3.80,99.90,1046451,28,20017,-75
2021-12-12 18:42:19,2.33,2.13,3.80,99.90,1044976,28,20025,-75
2021-12-12 18:42:51,3.53,2.30,3.80,99.90,1027014,28,20274,-73
2021-12-12 18:43:33,2.22,2.13,3.80,99.90,1042033,28,20104,-73
2021-12-12 18:44:08,2.13,1.92,3.80,99.90,1042267,28,20104,-74
2021-12-12 18:44:50,2.38,2.17,3.80,99.90,1033980,28,20405,-72
2021-12-12 18:45:37,2.17,2.03,3.80,99.90,1037734,28,20024,-72
2021-12-12 18:46:15,2.63,2.42,3.80,99.90,1038164,28,20486,-72
2021-12-12 18:46:53,2.20,2.10,3.90,99.90,1046727,28,20024,-72
2021-12-12 18:47:30,2.10,2.00,3.90,99.90,1046705,28,20464,-74
2021-12-12 18:48:05,3.97,2.42,3.90,99.90,1046903,28,20459,-74
2021-12-12 18:48:37,4.18,2.45,3.90,99.90,1046670,28,20578,-71
2021-12-12 18:49:10,2.55,2.35,4.00,99.90,1041504,28,20133,-74
2021-12-12 18:49:49,3.63,2.33,4.00,99.90,1041973,28,20017,-74
2021-12-12 18:50:30,2.67,2.47,3.90,99.90,1039699,28,20060,-73
2021-12-12 18:51:13,2.50,2.30,3.90,99.90,1043567,28,20095,-74
2021-12-12 18:51:46,2.40,2.22,4.00,99.90,1046891,28,20433,-73
2021-12-12 18:52:30,2.30,2.20,4.00,99.90,1046732,28,20020,-72
2021-12-12 18:53:07,2.60,2.17,4.00,99.90,1046671,28,20025,-74
2021-12-12 18:54:02,2.40,2.20,3.90,99.90,1046498,28,20016,-75
2021-12-12 18:54:43,2.15,2.00,3.90,99.90,1041593,28,20035,-73
2021-12-12 18:55:19,2.35,2.25,3.90,99.90,1042076,28,20456,-72
2021-12-12 18:55:57,2.50,2.30,3.90,99.90,1042061,28,20428,-73
2021-12-12 18:56:40,2.38,2.00,3.90,99.90,1040663,28,20017,-74
2021-12-12 18:57:17,2.47,2.13,3.90,99.90,1042124,28,20060,-72
2021-12-12 18:57:58,2.80,2.60,3.80,99.90,1042128,28,20045,-74
2021-12-12 18:58:34,2.55,2.35,3.80,99.90,1042066,28,20029,-73
2021-12-12 18:59:13,3.42,2.25,3.80,99.90,1042328,28,20066,-72
2021-12-12 18:59:48,2.22,2.13,3.80,99.90,1042302,28,20078,-73
2021-12-12 19:00:27,2.35,2.25,3.80,99.90,1045175,28,20023,-72
2021-12-12 19:01:13,2.17,2.08,3.80,99.90,1046950,28,20069,-74
2021-12-12 19:01:52,2.70,2.50,3.90,99.90,1046316,28,20562,-72
2021-12-12 19:02:31,2.10,2.00,3.80,99.90,1046491,28,20016,-72
2021-12-12 19:03:09,2.20,2.10,3.80,99.90,1042174,28,20024,-72
2021-12-12 19:03:44,2.55,2.35,3.80,99.90,1042146,28,20040,-71
2021-12-12 19:04:49,2.60,2.40,3.80,99.90,1042208,28,20020,-71
2021-12-12 19:05:25,2.38,2.17,3.90,99.90,1031661,28,20018,-72
2021-12-12 19:05:56,2.38,2.17,3.90,99.90,1046648,28,20031,-74
2021-12-12 19:06:46,2.30,2.10,3.90,99.90,1046620,28,20115,-72
2021-12-12 19:07:17,2.58,2.03,4.00,99.90,1046619,28,20020,-72
2021-12-12 19:07:49,2.40,2.20,4.00,99.90,1042192,28,20057,-74
2021-12-12 19:08:28,2.25,2.13,4.00,99.90,1042003,28,20028,-72
2021-12-12 19:08:59,3.80,2.10,4.00,99.90,1041933,28,20017,-72
2021-12-12 19:09:46,2.47,2.28,4.00,99.90,1039370,28,20391,-74
2021-12-12 19:10:17,2.55,2.35,4.00,99.90,1042128,28,20025,-72
2021-12-12 19:10:53,2.47,2.15,4.00,99.90,1040393,28,20025,-73
2021-12-12 19:11:26,1.90,1.80,4.10,99.90,1045329,28,20043,-71
2021-12-12 19:11:59,2.30,2.10,4.00,99.90,1046727,28,20032,-74
2021-12-12 19:12:34,2.30,2.10,4.00,99.90,1046556,28,20028,-72
2021-12-12 19:13:07,2.58,1.98,4.00,99.90,1046625,28,20013,-71
2021-12-12 19:13:43,2.05,1.95,4.00,99.90,1046691,28,20020,-74
2021-12-12 19:14:18,2.40,2.20,4.00,99.90,1046612,28,20482,-74
2021-12-12 19:14:54,2.03,1.92,4.10,99.90,1046483,28,20095,-74
2021-12-12 19:15:31,2.47,2.30,4.10,99.90,1046443,28,20021,-73
2021-12-12 19:16:04,2.10,2.00,4.10,99.90,1046548,28,20111,-72
2021-12-12 19:16:41,2.00,1.90,4.10,99.90,1046575,28,20016,-73
2021-12-12 19:17:18,2.50,2.30,4.00,99.90,1042135,28,20144,-74
2021-12-12 19:17:59,2.45,2.25,4.10,99.90,1042214,28,20021,-73
2021-12-12 19:18:39,2.30,2.20,4.00,99.90,1042167,28,20196,-73
2021-12-12 19:19:11,2.45,2.25,4.00,99.90,1045884,28,20100,-74
2021-12-12 19:19:46,2.75,2.35,4.00,99.90,1046525,28,20364,-74
2021-12-12 19:20:19,2.42,2.33,4.00,99.90,1046625,28,20020,-74
2021-12-12 19:21:07,2.75,2.55,3.90,99.90,1044933,28,20161,-72
2021-12-12 19:21:42,2.20,2.10,3.90,99.90,1042165,28,20388,-74
2021-12-12 19:22:21,2.58,2.38,3.90,99.90,1042279,28,20017,-72
2021-12-12 19:22:55,2.58,2.42,3.90,99.90,1042364,28,20096,-75
2021-12-12 19:23:39,2.60,2.40,3.90,99.90,1037064,28,20028,-72
2021-12-12 19:24:15,2.30,2.20,3.90,99.90,1029758,28,20019,-72
2021-12-12 19:24:47,2.38,2.17,3.90,99.90,1029897,28,20026,-74
2021-12-12 19:25:22,2.88,2.67,3.90,99.90,1035469,28,20553,-74
2021-12-12 19:25:53,3.10,2.47,3.90,99.90,1041781,28,20030,-72
2021-12-12 19:26:32,2.22,2.13,3.90,99.90,1046422,28,20050,-73
2021-12-12 19:27:11,2.47,2.28,3.90,99.90,1046639,28,20063,-73
2021-12-12 19:27:42,2.28,2.08,3.90,99.90,1046540,28,20025,-73
2021-12-12 19:28:13,2.58,2.38,4.00,99.90,1046547,28,20430,-72
2021-12-12 19:28:47,2.65,2.55,4.00,99.90,1046554,28,20016,-73
2021-12-12 19:29:25,2.85,2.65,4.00,99.90,1046486,28,20103,-72
2021-12-12 19:30:01,2.45,2.33,4.00,99.90,1046692,28,20081,-73
2021-12-12 19:30:40,2.50,2.30,4.00,99.90,1046515,28,20067,-73
2021-12-12 19:31:16,2.60,2.40,4.00,99.90,1046358,28,20396,-72
2021-12-12 19:31:48,2.72,2.53,4.00,99.90,1046392,28,20375,-72
2021-12-12 19:32:26,2.40,2.20,4.00,99.90,1046412,28,20108,-73
2021-12-12 19:32:57,2.72,2.53,4.00,99.90,1046628,28,20015,-73
2021-12-12 19:33:30,2.35,2.25,4.00,99.90,1046565,28,20424,-73
2021-12-12 19:34:05,2.35,2.15,4.00,99.90,1046881,28,20016,-72
2021-12-12 19:34:43,2.53,2.28,4.00,99.90,1049668,28,20016,-74
2021-12-12 19:35:27,2.60,2.40,4.10,99.90,1050663,28,20339,-73
2021-12-12 19:36:06,2.50,2.30,4.10,99.90,1045895,28,20042,-71
2021-12-12 19:36:43,2.58,2.38,4.00,99.90,1044713,28,20016,-73
2021-12-12 19:37:18,2.22,2.13,4.10,99.90,1046249,28,20016,-74
2021-12-12 19:37:54,2.05,1.95,4.00,99.90,1049145,28,20021,-72
2021-12-12 19:38:30,2.60,2.40,4.00,99.90,1050542,28,20167,-72
2021-12-12 19:39:25,2.65,2.45,4.00,99.90,1050764,28,20020,-74
2021-12-12 19:40:08,2.97,2.67,4.00,99.90,1036861,28,20528,-71
2021-12-12 19:40:41,2.80,2.60,4.00,99.90,1046367,28,20027,-71
2021-12-12 19:41:22,2.40,2.30,4.00,99.90,1047861,28,20084,-74
2021-12-12 19:41:54,4.00,4.00,4.00,99.90,1051003,28,20122,-72
2021-12-12 19:42:32,3.30,3.00,4.00,99.90,1050677,28,19908,-72
2021-12-12 19:43:08,3.00,2.80,4.10,99.90,1050652,28,20095,-73
2021-12-12 19:43:51,4.32,2.80,4.00,99.90,1050494,28,20023,-72
2021-12-12 19:44:26,2.70,2.50,4.00,99.90,1046151,28,20409,-72
2021-12-12 19:45:12,2.92,2.72,4.00,99.90,1046358,28,20026,-73
2021-12-12 19:45:49,2.97,2.78,3.90,99.90,1046144,28,20023,-73
2021-12-12 19:46:21,3.72,3.05,3.90,99.90,1049918,28,20100,-73
2021-12-12 19:46:55,3.00,2.70,3.90,99.90,1049295,28,20027,-73
2021-12-12 19:47:26,3.63,3.33,3.90,99.90,1050496,28,20482,-72
2021-12-12 19:48:00,3.22,2.92,3.90,99.90,1050470,28,20031,-73
2021-12-12 19:48:43,2.97,2.78,3.90,99.90,1050207,28,20520,-72
2021-12-12 19:49:14,3.08,2.75,3.90,99.90,1050087,28,20022,-72
2021-12-12 19:49:46,2.88,2.67,3.90,99.90,1050307,28,20401,-72
2021-12-12 19:50:28,2.90,2.70,3.90,99.90,1050562,28,20105,-73
2021-12-12 19:51:00,6.78,6.10,4.00,99.90,1040601,28,20536,-72
2021-12-12 19:51:38,7.60,6.85,3.90,99.90,1039208,28,20371,-74
2021-12-12 19:52:36,2.80,2.60,3.80,99.90,1045834,28,20157,-72
2021-12-12 19:53:09,3.10,2.90,3.80,99.90,1044850,28,20046,-72
2021-12-12 19:53:48,2.95,2.75,3.90,99.90,1040687,28,20009,-73
2021-12-12 19:54:26,3.00,2.80,3.80,99.90,1046335,28,20017,-75
2021-12-12 19:55:07,2.72,2.60,3.80,99.90,1050599,28,20050,-73
2021-12-12 19:55:43,2.78,2.58,3.90,99.90,1050171,28,20027,-74
2021-12-12 19:56:16,2.95,2.55,3.90,99.90,1050487,28,20020,-73
2021-12-12 19:56:54,2.80,2.60,3.90,99.90,1047564,28,20103,-73
2021-12-12 19:57:27,2.65,2.45,3.90,99.90,1046297,28,20073,-73
2021-12-12 19:58:03,2.85,2.65,3.90,99.90,1046871,28,20539,-72
2021-12-12 19:58:34,2.60,2.40,3.80,99.90,1041779,28,20063,-72
2021-12-12 19:59:06,3.13,2.80,3.80,99.90,1042120,28,20500,-72
2021-12-12 19:59:43,2.83,2.63,3.90,99.90,1041808,28,20053,-73
2021-12-12 20:00:20,2.55,2.35,3.90,99.90,1043280,28,20403,-73
2021-12-12 20:00:55,2.58,2.40,3.90,99.90,1044546,28,20111,-74
2021-12-12 20:01:28,2.90,2.70,4.00,99.90,1046011,28,20760,-72
2021-12-12 20:02:02,2.75,2.55,4.00,99.90,1046439,28,20036,-73
2021-12-12 20:02:35,2.60,2.45,3.90,99.90,1046180,28,20456,-73
2021-12-12 20:03:10,3.10,2.40,3.90,99.90,1046570,28,20017,-73
2021-12-12 20:03:48,2.90,2.70,3.90,99.90,1046247,28,20149,-74
2021-12-12 20:04:24,2.80,2.60,3.90,99.90,1046500,28,20017,-73
2021-12-12 20:04:58,2.70,2.50,3.90,99.90,1046579,28,20029,-74
2021-12-12 20:05:29,2.83,2.63,3.80,99.90,1046360,28,20521,-74
2021-12-12 20:06:05,3.00,2.80,3.80,99.90,1041917,28,20110,-73
2021-12-12 20:06:48,3.20,2.90,3.90,99.90,1041773,28,20115,-73
2021-12-12 20:07:21,2.70,2.50,3.80,99.90,1041866,28,20025,-72
2021-12-12 20:07:52,2.83,2.63,3.90,99.90,1044958,28,20036,-74
2021-12-12 20:08:34,3.17,2.97,3.90,99.90,1046436,28,20116,-73
2021-12-12 20:09:26,3.22,3.03,3.80,99.90,1046460,28,20391,-73
2021-12-12 20:10:20,2.63,2.42,3.80,99.90,1046090,28,20040,-72
2021-12-12 20:10:57,2.90,2.70,3.90,99.90,1046374,28,20033,-74
2021-12-12 20:11:36,3.10,2.90,3.90,99.90,1046106,28,20488,-73
2021-12-12 20:12:09,5.07,3.22,3.90,99.90,1046543,28,20111,-72
2021-12-12 20:12:40,2.95,2.75,3.80,99.90,1044691,28,20409,-74
2021-12-12 20:13:11,2.78,2.60,3.80,99.90,1046447,28,20016,-74
2021-12-12 20:13:46,3.40,3.10,3.80,99.90,1046844,28,20074,-72
2021-12-12 20:14:21,3.15,2.92,3.80,99.90,1046135,28,20442,-73
2021-12-12 20:14:56,2.97,2.78,3.80,99.90,1046142,28,20027,-73
2021-12-12 20:15:32,2.75,2.55,3.80,99.90,1045802,28,20024,-72
2021-12-12 20:16:05,2.75,2.55,3.80,99.90,1046549,28,20535,-74
2021-12-12 20:16:40,2.78,2.58,3.90,99.90,1046239,28,20104,-73
2021-12-12 20:17:24,3.00,2.80,3.80,99.90,1046382,28,20379,-73
2021-12-12 20:17:57,2.97,2.78,3.80,99.90,1046342,28,20028,-74
2021-12-12 20:18:31,2.95,2.75,3.80,99.90,1046263,28,20556,-75
2021-12-12 20:19:28,3.10,2.90,3.90,99.90,1046541,28,20471,-72
2021-12-12 20:20:05,2.80,2.60,3.90,99.90,1037838,28,20036,-73
2021-12-12 20:20:44,3.03,2.83,3.80,99.90,1046118,28,20074,-74
2021-12-12 20:21:27,3.00,2.80,3.80,99.90,1044656,28,20424,-71
2021-12-12 20:22:04,3.17,2.97,3.80,99.90,1041946,28,20032,-76
2021-12-12 20:22:42,3.10,2.90,3.70,99.90,1039918,28,20055,-72
2021-12-12 20:23:27,2.80,2.60,3.80,99.90,1041841,28,20048,-74
2021-12-12 20:24:14,3.20,3.00,3.80,99.90,1046073,28,20506,-71
2021-12-12 20:24:51,2.90,2.60,3.80,99.90,1046423,28,20025,-73
2021-12-12 20:25:35,2.83,2.63,3.80,99.90,1046161,28,20083,-73
2021-12-12 20:26:09,3.13,2.92,3.70,99.90,1046570,28,20025,-72
2021-12-12 20:26:42,3.63,3.05,3.70,99.90,1049319,28,20561,-73
2021-12-12 20:27:18,2.97,2.70,3.80,99.90,1050573,28,20018,-71
2021-12-12 20:28:02,3.15,2.92,3.70,99.90,1046000,28,20560,-72
2021-12-12 20:28:40,3.75,2.58,3.80,99.90,1045903,28,20028,-73
2021-12-12 20:29:11,2.78,2.58,3.80,99.90,1041978,28,20025,-73
2021-12-12 20:29:51,2.53,2.33,3.70,99.90,1044969,28,20032,-72
2021-12-12 20:30:25,3.17,2.92,3.70,99.90,1041835,28,20017,-72
2021-12-12 20:31:18,2.90,2.70,3.70,99.90,1043699,28,20033,-72
2021-12-12 20:31:50,3.03,2.83,3.70,99.90,1045959,28,20020,-71
2021-12-12 20:32:26,2.92,2.72,3.60,99.90,1050314,28,20506,-72
2021-12-12 20:33:02,2.10,1.92,3.70,99.90,1048736,28,20024,-72
2021-12-12 20:33:35,3.97,2.90,3.60,99.90,1050309,28,20036,-73
2021-12-12 20:34:12,2.58,2.38,3.60,99.90,1050529,28,20248,-72
2021-12-12 20:34:49,3.00,2.70,3.50,99.90,1046201,28,20037,-71
2021-12-12 20:35:22,2.78,2.58,3.40,99.90,1046248,28,20023,-72
2021-12-12 20:36:05,3.55,2.30,3.40,99.90,1046454,28,20021,-72
2021-12-12 20:36:50,3.10,2.80,3.40,99.90,1046387,28,20043,-73
2021-12-12 20:37:23,2.75,2.55,3.50,99.90,1046413,28,20617,-73
2021-12-12 20:38:00,2.90,2.60,3.40,99.90,1046471,28,20361,-72
2021-12-12 20:38:48,2.70,2.50,3.40,99.90,1046396,28,20017,-74
2021-12-12 20:39:20,2.63,2.42,3.40,99.90,1046245,28,20055,-74
2021-12-12 20:39:55,3.35,3.03,3.30,99.90,1046396,28,20467,-72
2021-12-12 20:40:29,3.20,2.90,3.30,99.90,1050337,28,20015,-73
2021-12-12 20:41:07,2.78,2.58,3.30,99.90,1048960,28,20012,-72
2021-12-12 20:41:52,2.75,2.55,3.40,99.90,1050274,28,20128,-72
2021-12-12 20:42:31,2.97,2.53,3.40,99.90,1049398,28,20027,-72
2021-12-12 20:43:07,3.17,2.90,3.40,99.90,1050838,28,20016,-72
2021-12-12 20:43:44,3.00,2.80,3.40,99.90,1050440,28,20098,-73
2021-12-12 20:44:21,2.35,2.22,3.30,99.90,1048848,28,20026,-72
2021-12-12 20:44:57,3.22,3.03,3.30,99.90,1046177,28,20028,-72
2021-12-12 20:45:45,2.75,2.55,3.30,99.90,1045400,28,20598,-72
2021-12-12 20:46:21,3.10,2.78,3.20,99.90,1045950,28,20367,-72
2021-12-12 20:47:03,3.10,2.90,3.20,99.90,1045668,28,20043,-72
2021-12-12 20:47:41,2.60,2.40,3.30,99.90,1043920,28,20021,-72
2021-12-12 20:48:20,2.88,2.67,3.30,99.90,1045829,28,20013,-72
2021-12-12 20:48:55,2.90,2.70,3.20,99.90,1046057,28,20039,-73
2021-12-12 20:49:54,3.03,2.83,3.10,99.90,1045649,28,20298,-72
2021-12-12 20:50:35,2.92,2.72,3.20,99.90,1045220,28,20108,-74
2021-12-12 20:51:21,3.15,2.95,3.20,99.90,1045800,28,20410,-72
2021-12-12 20:51:58,4.13,3.15,3.10,99.90,1044230,28,20020,-72
2021-12-12 20:52:38,3.00,2.80,3.10,99.90,1045959,28,20471,-73
2021-12-12 20:53:11,3.00,2.80,3.10,99.90,1049983,28,20666,-73
2021-12-12 20:53:51,3.35,3.10,3.10,99.90,1050023,28,20074,-73
2021-12-12 20:54:39,2.92,2.72,3.10,99.90,1050295,28,20091,-72
2021-12-12 20:55:13,4.07,3.10,3.20,99.90,1049994,28,20333,-72
2021-12-12 20:55:55,3.50,3.20,3.20,99.90,1050095,28,20050,-74
2021-12-12 20:56:29,3.53,3.17,3.10,99.90,1050630,28,20013,-73
2021-12-12 20:57:07,3.33,3.08,3.10,99.90,1049982,28,20074,-73
2021-12-12 20:57:52,3.00,2.80,3.10,99.90,1046091,28,20009,-74
2021-12-12 20:58:27,2.97,2.78,3.10,99.90,1046295,28,20009,-74
2021-12-12 20:59:03,3.10,2.90,3.10,99.90,1042130,28,20121,-72
2021-12-12 20:59:39,3.15,2.85,3.20,99.90,1041802,28,20756,-72
2021-12-12 21:00:17,2.83,2.63,3.10,99.90,1041990,28,20358,-72
2021-12-12 21:01:03,3.65,3.17,3.10,99.90,1044356,28,20021,-72
2021-12-12 21:01:39,3.95,3.65,3.00,99.90,1044554,28,20530,-73
2021-12-12 21:02:23,3.72,3.42,3.00,99.90,1046283,28,20485,-73
2021-12-12 21:02:58,3.55,3.33,3.00,99.90,1046216,28,20127,-72
2021-12-12 21:03:36,3.33,3.13,3.10,99.90,1046115,28,20458,-72
2021-12-12 21:04:15,3.60,3.30,3.10,99.90,1046323,28,20085,-72
2021-12-12 21:04:52,3.50,3.20,3.10,99.90,1041798,28,20076,-71
2021-12-12 21:05:27,3.30,3.10,3.00,99.90,1041728,28,20017,-71
2021-12-12 21:06:11,3.50,3.20,3.00,99.90,1042019,28,20526,-72
2021-12-12 21:06:55,3.88,3.58,3.10,99.90,1045377,28,20025,-72
2021-12-12 21:07:30,4.00,3.67,3.10,99.90,1046025,28,20032,-71
2021-12-12 21:08:01,3.47,3.28,3.00,99.90,1046386,28,20518,-74
2021-12-12 21:08:37,3.50,3.20,3.00,99.90,1046163,28,20040,-71
2021-12-12 21:09:13,4.18,3.70,2.90,99.90,1046035,28,20582,-71
2021-12-12 21:09:47,3.80,3.58,3.00,99.90,1046134,28,20016,-73
2021-12-12 21:10:40,3.92,3.60,3.00,99.90,1046258,28,20056,-72
2021-12-12 21:11:13,3.70,3.40,3.00,99.90,1046084,28,20040,-72
2021-12-12 21:11:48,3.92,3.63,2.90,99.90,1044316,28,20115,-72
2021-12-12 21:12:23,3.20,3.00,2.90,99.90,1046041,28,20044,-72
2021-12-12 21:12:56,4.07,3.78,2.90,99.90,1046009,28,20030,-72
2021-12-12 21:13:32,4.00,3.70,2.90,99.90,1048209,28,20367,-72
2021-12-12 21:14:06,3.83,3.53,2.90,99.90,1042661,28,20511,-72
2021-12-12 21:14:41,4.38,3.95,2.90,99.90,1042473,28,20056,-72
2021-12-12 21:15:25,4.30,3.90,3.00,99.90,1042626,28,20075,-73
2021-12-12 21:16:02,3.78,3.47,3.00,99.90,1046237,28,20041,-72
2021-12-12 21:16:35,3.92,3.63,3.00,99.90,1047236,28,20024,-71
2021-12-12 21:17:17,4.40,4.10,3.00,99.90,1047593,28,20028,-72
2021-12-12 21:17:48,4.15,3.85,3.00,99.90,1038463,28,20495,-74
2021-12-12 21:18:26,4.07,3.78,2.90,99.90,1038613,28,20146,-72
2021-12-12 21:19:02,4.13,3.67,2.90,99.90,1036837,28,20030,-73
2021-12-12 21:19:38,4.43,4.10,2.90,99.90,1032173,28,20527,-72
2021-12-12 21:20:16,3.97,3.67,2.90,99.90,1030303,28,20081,-72
2021-12-12 21:20:49,4.40,4.00,2.90,99.90,1030442,28,20046,-72
2021-12-12 21:21:28,4.10,3.78,2.90,99.90,1034814,28,20520,-73
2021-12-12 21:22:00,4.15,3.85,2.90,99.90,1044898,28,20025,-71
2021-12-12 21:22:46,3.88,3.58,2.90,99.90,1050979,28,20048,-72
2021-12-12 21:23:37,4.05,3.75,2.90,99.90,1046971,28,20028,-72
2021-12-12 21:24:16,4.50,4.20,2.90,99.90,1050694,28,20462,-72
2021-12-12 21:24:54,4.63,4.32,2.90,99.90,1051098,28,20030,-72
2021-12-12 21:25:39,4.22,3.92,2.90,99.90,1051082,28,20023,-71
2021-12-12 21:26:25,4.70,3.75,2.90,99.90,1043395,28,20021,-74
2021-12-12 21:27:01,5.00,4.60,2.90,99.90,1042965,28,20617,-72
2021-12-12 21:27:36,4.13,3.83,2.90,99.90,1041658,28,20079,-72
2021-12-12 21:28:20,3.92,3.53,3.00,99.90,1042066,28,20044,-72
2021-12-12 21:28:56,4.18,3.88,3.00,99.90,1042671,28,20088,-73
2021-12-12 21:29:33,4.55,4.20,3.10,99.90,1042596,28,20017,-73
2021-12-12 21:30:10,4.35,3.70,3.10,99.90,1047515,28,20096,-73
2021-12-12 21:31:12,4.63,4.22,3.10,99.90,1046634,28,20029,-73
2021-12-12 21:31:47,4.05,3.55,3.10,99.90,1044848,28,20035,-73
2021-12-12 21:32:18,3.88,3.58,3.20,99.90,1047465,28,20070,-73
2021-12-12 21:32:54,4.40,4.10,3.20,99.90,1051085,28,20113,-73
2021-12-12 21:33:37,3.83,3.53,3.20,99.90,1046438,28,20020,-74
2021-12-12 21:34:13,3.72,3.42,3.30,99.90,1046813,28,20126,-71
2021-12-12 21:34:52,3.63,3.33,3.30,99.90,1042428,28,20636,-72
2021-12-12 21:35:35,3.55,3.25,3.30,99.90,1046735,28,20032,-72
2021-12-12 21:36:49,3.90,3.42,3.20,99.90,1047309,28,20048,-71
2021-12-12 21:37:24,4.10,3.80,3.20,99.90,1046947,28,20013,-72
2021-12-12 21:38:04,4.20,3.90,3.20,99.90,1046998,28,20012,-72
2021-12-12 21:38:35,4.82,4.22,3.20,99.90,1042059,28,20021,-72
2021-12-12 21:39:24,4.22,3.83,3.20,99.90,1042364,28,20029,-72
2021-12-12 21:40:08,4.05,3.58,3.20,99.90,1038192,28,20022,-73
2021-12-12 21:40:39,4.03,3.70,3.20,99.90,1042344,28,20656,-72
2021-12-12 21:41:10,3.80,3.50,3.20,99.90,1042148,28,20013,-73
2021-12-12 21:41:58,4.55,4.15,3.20,99.90,1044254,28,20483,-72
2021-12-12 21:42:40,4.18,3.78,3.20,99.90,1044758,28,20095,-72
2021-12-12 21:43:18,3.80,3.50,3.20,99.90,1046814,28,20427,-72
2021-12-12 21:43:50,3.97,3.75,3.20,99.90,1046924,28,20050,-72
2021-12-12 21:44:34,3.95,3.65,3.20,99.90,1046730,28,20016,-73
2021-12-12 21:45:13,3.83,3.55,3.10,99.90,1045979,28,20273,-72
2021-12-12 21:45:44,4.07,3.78,3.10,99.90,1046857,28,20032,-72
2021-12-12 21:46:18,4.13,3.70,3.00,99.90,1047190,28,20020,-73
2021-12-12 21:46:51,4.07,3.78,3.10,99.90,1042081,28,20054,-71
2021-12-12 21:47:27,3.70,3.50,3.10,99.90,1037994,28,20488,-72
2021-12-12 21:48:03,4.10,3.80,3.10,99.90,1036335,28,20566,-71
2021-12-12 21:48:34,3.72,3.42,3.10,99.90,1039924,28,20411,-72
2021-12-12 21:49:05,3.80,3.50,3.10,99.90,1044038,28,20105,-72
2021-12-12 21:49:51,3.97,3.67,3.10,99.90,1046555,28,20059,-73
2021-12-12 21:50:35,4.22,3.88,3.10,99.90,1046669,28,20021,-72
2021-12-12 21:51:07,3.80,3.50,3.10,99.90,1046917,28,20035,-72
2021-12-12 21:51:37,3.95,3.65,3.10,99.90,1044200,28,20043,-72
2021-12-12 21:52:09,4.22,3.83,3.10,99.90,1046831,28,20102,-73
2021-12-12 21:52:49,4.07,3.67,3.10,99.90,1046944,28,20024,-72
2021-12-12 21:53:23,3.20,3.20,3.20,99.90,1047478,28,20032,-73
2021-12-12 21:53:54,3.30,3.10,3.10,99.90,1042414,28,19908,-72
2021-12-12 21:54:25,3.80,3.50,3.20,99.90,1042517,28,20025,-74
2021-12-12 21:54:55,3.50,3.28,3.20,99.90,1042515,28,20103,-74
2021-12-12 21:55:29,3.75,3.50,3.20,99.90,1042431,28,20040,-73
2021-12-12 21:56:09,3.50,3.20,3.20,99.90,1049980,28,20016,-73
2021-12-12 21:56:40,4.15,3.38,3.30,99.90,1051074,28,20382,-73
2021-12-12 21:57:12,3.58,3.22,3.20,99.90,1051077,28,20389,-72
2021-12-12 21:57:42,3.75,3.45,3.10,99.90,1051115,28,20104,-73
2021-12-12 21:58:16,3.50,3.20,3.10,99.90,1046498,28,20556,-73
2021-12-12 21:58:54,2.95,2.75,3.20,99.90,1046734,28,20029,-72
2021-12-12 21:59:25,3.42,3.17,3.20,99.90,1046486,28,20035,-72
2021-12-12 22:00:14,3.63,3.33,3.20,99.90,1044092,28,20021,-72
2021-12-12 22:00:56,3.28,3.08,3.20,99.90,1046605,28,20043,-72
2021-12-12 22:01:37,4.07,3.20,3.20,99.90,1046206,28,20066,-73
2021-12-12 22:02:10,3.85,3.55,3.20,99.90,1040612,28,20025,-72
2021-12-12 22:02:43,3.25,3.00,3.20,99.90,1038222,28,20045,-72
2021-12-12 22:03:15,3.50,3.20,3.30,99.90,1038150,28,20021,-72
2021-12-12 22:04:01,3.60,3.30,3.20,99.90,1040129,28,20087,-71
2021-12-12 22:04:35,2.97,2.78,3.20,99.90,1049622,28,20459,-72
2021-12-12 22:05:08,3.78,3.47,3.20,99.90,1046898,28,20521,-72
2021-12-12 22:05:43,3.88,3.40,3.20,99.90,1046618,28,20040,-73
2021-12-12 22:06:20,4.18,3.30,3.20,99.90,1046772,28,20134,-73
2021-12-12 22:06:58,3.50,3.30,3.30,99.90,1042471,28,20031,-72
2021-12-12 22:07:30,3.45,3.15,3.30,99.90,1042124,28,20021,-73
2021-12-12 22:08:08,3.90,3.60,3.20,99.90,1044876,28,20545,-73
2021-12-12 22:08:43,3.72,3.42,3.20,99.90,1048883,28,20031,-74
2021-12-12 22:09:19,3.65,3.45,3.20,99.90,1046395,28,20123,-72
2021-12-12 22:09:54,4.25,3.85,3.20,99.90,1046563,28,20131,-72
2021-12-12 22:10:25,3.33,3.13,3.20,99.90,1042326,28,20021,-72
2021-12-12 22:11:02,4.18,3.25,3.20,99.90,1040041,28,20025,-72
2021-12-12 22:11:36,3.80,3.47,3.30,99.90,1042162,28,20529,-72
2021-12-12 22:12:28,3.78,3.50,3.20,99.90,1041961,28,20024,-72
2021-12-12 22:13:16,3.50,3.30,3.30,99.90,1046640,28,20480,-71
2021-12-12 22:13:50,3.90,3.60,3.20,99.90,1044583,28,20509,-72
2021-12-12 22:14:42,5.40,3.83,3.20,99.90,1042269,28,20405,-72
2021-12-12 22:15:14,4.05,3.72,3.20,99.90,1046258,28,20107,-72
2021-12-12 22:15:52,3.85,3.53,3.20,99.90,1046487,28,20032,-72
2021-12-12 22:16:29,4.18,3.88,3.10,99.90,1050969,28,20024,-72
2021-12-12 22:17:12,4.45,4.15,3.10,99.90,1050989,28,20389,-72
2021-12-12 22:17:49,4.30,3.97,3.20,99.90,1049338,28,20043,-73
2021-12-12 22:18:33,3.42,3.20,3.10,99.90,1051021,28,20028,-72
2021-12-12 22:19:11,4.05,3.75,3.10,99.90,1046339,28,20083,-72
2021-12-12 22:19:46,4.53,4.13,3.10,99.90,1046395,28,20048,-72
2021-12-12 22:20:23,4.57,4.18,3.10,99.90,1042206,28,20052,-72
2021-12-12 22:21:01,4.07,3.80,3.10,99.90,1044987,28,20021,-72
2021-12-12 22:21:33,4.30,4.00,3.10,99.90,1046194,28,20363,-73
2021-12-12 22:22:10,3.95,3.65,3.10,99.90,1047226,28,20501,-73
2021-12-12 22:22:50,5.00,4.28,3.10,99.90,1049229,28,20056,-73
2021-12-12 22:23:23,4.60,4.20,3.10,99.90,1050722,28,20112,-73
2021-12-12 22:24:02,3.95,3.65,3.10,99.90,1051000,28,20031,-73
2021-12-12 22:24:39,6.13,4.07,3.10,99.90,1050491,28,20012,-73
2021-12-12 22:25:37,4.30,4.00,3.10,99.90,1050845,28,20028,-73
2021-12-12 22:26:08,5.63,4.47,3.10,99.90,1051062,28,20016,-73
2021-12-12 22:26:45,4.93,4.53,3.00,99.90,1051005,28,20471,-72
2021-12-12 22:27:39,4.32,4.03,3.00,99.90,1051056,28,20099,-73
2021-12-12 22:28:14,4.15,3.85,3.00,99.90,1050898,28,20043,-73
2021-12-12 22:28:53,4.20,3.90,3.10,99.90,1046313,28,20023,-73
2021-12-12 22:29:31,4.28,3.97,3.20,99.90,1046238,28,20017,-73
2021-12-12 22:30:06,4.30,4.00,3.20,99.90,1044292,28,20058,-73
2021-12-12 22:30:38,4.65,4.25,3.20,99.90,1045386,28,20055,-73
2021-12-12 22:31:14,4.60,4.20,3.10,99.90,1046524,28,20048,-73
2021-12-12 22:31:59,4.22,3.92,3.10,99.90,1046521,28,20100,-73
2021-12-12 22:32:40,4.53,4.13,3.10,99.90,1046117,28,20028,-70
2021-12-12 22:33:18,4.60,4.25,3.10,99.90,1046496,28,20039,-71
2021-12-12 22:33:55,5.15,4.68,3.20,99.90,1046724,28,20024,-72
2021-12-12 22:34:31,4.43,4.05,3.10,99.90,1046785,28,20452,-72
2021-12-12 22:35:20,4.82,4.43,3.20,99.90,1046877,28,20359,-71
2021-12-12 22:35:54,4.20,3.90,3.20,99.90,1046723,28,20017,-72
2021-12-12 22:36:28,4.22,3.92,3.20,99.90,1046810,28,20374,-71
2021-12-12 22:37:04,4.35,3.95,3.20,99.90,1047037,28,20107,-71
2021-12-12 22:37:37,4.13,3.83,3.30,99.90,1046656,28,20027,-71
2021-12-12 22:38:15,4.28,3.97,3.30,99.90,1046805,28,20013,-72
2021-12-12 22:38:50,4.35,4.05,3.30,99.90,1046556,28,20321,-73
2021-12-12 22:39:27,4.10,3.70,3.20,99.90,1046584,28,20020,-72
2021-12-12 22:40:00,4.03,3.72,3.30,99.90,1046686,28,20578,-72
2021-12-12 22:40:37,3.97,3.72,3.30,99.90,1046450,28,20278,-72
2021-12-12 22:41:34,4.60,4.20,3.30,99.90,1046705,28,20004,-72
2021-12-12 22:42:15,4.80,4.40,3.20,99.90,1044847,28,20023,-72
2021-12-12 22:42:48,4.60,4.30,3.20,99.90,1046602,28,20825,-72
2021-12-12 22:43:23,4.45,4.05,3.20,99.90,1046353,28,20005,-72
2021-12-12 22:43:59,4.57,4.18,3.20,99.90,1046361,28,20475,-72
2021-12-12 22:44:36,4.43,4.03,3.20,99.90,1046267,28,20023,-72
2021-12-12 22:45:27,4.45,4.05,3.20,99.90,1046144,28,20039,-72
2021-12-12 22:46:05,4.70,4.30,3.30,99.90,1046693,28,20013,-72
2021-12-12 22:46:38,4.55,4.25,3.20,99.90,1046659,28,20220,-72
2021-12-12 22:47:11,4.60,4.20,3.20,99.90,1046549,28,20110,-73
2021-12-12 22:47:47,4.30,4.00,3.20,99.90,1046570,28,20125,-72
2021-12-12 22:48:21,4.40,4.10,3.30,99.90,1046689,28,20016,-72
2021-12-12 22:48:57,4.90,4.50,3.20,99.90,1046602,28,20020,-72
2021-12-12 22:49:37,5.00,4.60,3.20,99.90,1046338,28,20435,-72
2021-12-12 22:50:17,4.57,3.90,3.20,99.90,1046644,28,20435,-72
2021-12-12 22:50:53,5.47,5.00,3.20,99.90,1048848,28,20712,-72
2021-12-12 22:51:38,4.60,4.20,3.20,99.90,1046175,28,20012,-72
2021-12-12 22:52:21,4.90,4.50,3.20,99.90,1044471,28,20017,-71
2021-12-12 22:53:00,4.28,3.97,3.20,99.90,1046212,28,20079,-73
2021-12-12 22:53:41,4.80,4.40,3.20,99.90,1050430,28,20530,-73
2021-12-12 22:54:38,4.40,4.10,3.20,99.90,1050971,28,20055,-73
2021-12-12 22:55:55,4.80,4.38,3.20,99.90,1041759,28,20169,-72
2021-12-12 22:56:35,5.03,4.47,3.20,99.90,1045567,28,20134,-73
2021-12-12 22:57:12,4.78,4.30,3.30,99.90,1051173,28,20444,-72
2021-12-12 22:57:47,5.22,4.78,3.30,99.90,1050745,28,20194,-72
2021-12-12 22:58:26,5.05,4.65,3.30,99.90,1050846,28,20008,-71
2021-12-12 22:59:03,5.07,4.68,3.30,99.90,1050874,28,20016,-72
2021-12-12 22:59:50,4.45,4.15,3.30,99.90,1050591,28,20129,-72
2021-12-12 23:00:30,4.75,4.40,3.30,99.90,1050791,28,20023,-72
2021-12-12 23:01:19,4.47,4.18,3.30,99.90,1050659,28,20047,-72
2021-12-12 23:02:10,4.15,3.85,3.30,99.90,1050503,28,20090,-72
2021-12-12 23:02:45,4.13,3.83,3.30,99.90,1050626,28,20064,-72
2021-12-12 23:03:18,4.60,4.30,3.30,99.90,1050757,28,20046,-72
2021-12-12 23:04:14,5.97,5.28,3.30,99.90,1050640,28,20101,-72
2021-12-12 23:05:16,4.82,4.50,3.30,99.90,1043145,28,20084,-71
2021-12-12 23:05:52,5.03,4.53,3.30,99.90,1037113,28,20029,-72
2021-12-12 23:06:26,4.75,4.35,3.30,99.90,1038684,28,20029,-73
2021-12-12 23:07:04,4.50,4.20,3.30,99.90,1041997,28,20427,-72
2021-12-12 23:07:44,4.43,4.13,3.30,99.90,1044205,28,20032,-71
2021-12-12 23:08:27,4.80,4.40,3.30,99.90,1047327,28,20401,-71
2021-12-12 23:09:06,3.92,3.63,3.30,99.90,1045808,28,20020,-72
2021-12-12 23:09:54,4.95,4.45,3.30,99.90,1046414,28,20354,-72
2021-12-12 23:10:43,4.78,4.38,3.30,99.90,1048530,28,20576,-72
2021-12-12 23:11:14,4.72,4.32,3.40,99.90,1046674,28,20082,-72
2021-12-12 23:11:48,4.80,4.40,3.40,99.90,1046676,28,20103,-73
2021-12-12 23:12:33,3.95,3.75,3.30,99.90,1044780,28,20021,-71
2021-12-12 23:13:15,4.35,3.95,3.40,99.90,1041960,28,20542,-72
2021-12-12 23:14:07,4.63,4.18,3.40,99.90,1042702,28,20025,-71
2021-12-12 23:15:10,4.80,4.40,3.30,99.90,1042342,28,20018,-72
2021-12-12 23:15:49,4.75,4.35,3.30,99.90,1030488,28,20019,-72
2021-12-12 23:16:25,5.13,4.68,3.30,99.90,1046630,28,20013,-72
2021-12-12 23:17:00,4.82,4.50,3.30,99.90,1046460,28,20028,-72
2021-12-12 23:17:42,5.13,4.63,3.30,99.90,1046254,28,20135,-72
2021-12-12 23:18:28,4.78,4.38,3.20,99.90,1049358,28,20358,-72
2021-12-12 23:19:12,4.47,4.07,3.30,99.90,1046410,28,20027,-73
2021-12-12 23:19:51,4.85,4.45,3.30,99.90,1048393,28,20051,-73
2021-12-12 23:20:31,4.72,4.32,3.30,99.90,1050789,28,20418,-72
2021-12-12 23:21:27,4.53,4.20,3.30,99.90,1050702,28,20429,-72
2021-12-12 23:22:04,4.40,4.00,3.20,99.90,1046864,28,20042,-71
2021-12-12 23:22:38,4.75,4.43,3.20,99.90,1044846,28,20652,-72
2021-12-12 23:23:15,4.43,4.13,3.20,99.90,1046799,28,20020,-72
2021-12-12 23:24:00,4.70,4.30,3.20,99.90,1046444,28,20043,-72
2021-12-12 23:24:38,4.20,3.90,3.20,99.90,1046498,28,20161,-72
2021-12-12 23:25:21,4.68,4.15,3.20,99.90,1046827,28,20214,-72
2021-12-12 23:26:01,3.85,3.53,3.20,99.90,1046508,28,20585,-73
2021-12-12 23:26:40,3.95,3.65,3.30,99.90,1046537,28,20403,-72
2021-12-12 23:27:46,3.85,3.55,3.20,99.90,1046558,28,20517,-72
2021-12-12 23:28:48,3.70,3.42,3.30,99.90,1046712,28,20505,-73
2021-12-12 23:29:20,3.80,3.50,3.30,99.90,1046528,28,20017,-72
2021-12-12 23:29:56,4.05,3.75,3.30,99.90,1046531,28,20475,-72
2021-12-12 23:30:37,3.65,3.35,3.30,99.90,1046514,28,20443,-73
2021-12-12 23:31:09,4.72,4.30,3.30,99.90,1046699,28,20052,-74
2021-12-12 23:31:48,3.80,3.50,3.30,99.90,1044640,28,20094,-77
2021-12-12 23:32:34,3.60,3.35,3.30,99.90,1046294,28,20406,-71
2021-12-12 23:33:11,3.70,3.40,3.20,99.90,1046984,28,20109,-73
2021-12-12 23:33:48,3.63,3.33,3.30,99.90,1046663,28,20047,-75
2021-12-12 23:34:26,3.60,3.30,3.30,99.90,1050003,28,20087,-75
2021-12-12 23:35:05,3.70,3.40,3.20,99.90,1048071,28,20249,-79
2021-12-12 23:35:44,3.70,3.40,3.20,99.90,1046032,28,20025,-74
2021-12-12 23:36:20,3.45,3.20,3.30,99.90,1045661,28,20029,-73
2021-12-12 23:37:07,3.53,3.33,3.30,99.90,1046143,28,20063,-74
2021-12-12 23:37:42,3.08,2.88,3.20,99.90,1046231,28,20025,-73
2021-12-12 23:38:18,3.85,3.47,3.20,99.90,1046301,28,20460,-73
2021-12-12 23:39:00,3.33,3.13,3.10,99.90,1046467,28,20484,-72
2021-12-12 23:39:40,3.33,3.10,3.20,99.90,1046407,28,20695,-72
2021-12-12 23:40:29,3.42,3.22,3.10,99.90,1048458,28,20013,-71
2021-12-12 23:41:11,3.33,3.13,3.20,99.90,1048519,28,20111,-72
2021-12-12 23:42:19,3.45,3.25,3.20,99.90,1047856,28,20027,-72
2021-12-12 23:43:13,3.30,3.10,3.10,99.90,1035990,28,20580,-72
2021-12-12 23:44:03,3.60,3.30,3.10,99.90,1048114,28,20692,-73
2021-12-12 23:44:40,3.60,3.30,3.10,99.90,1047895,28,20027,-71
2021-12-12 23:45:18,3.58,3.30,3.10,99.90,1050011,28,20095,-73
2021-12-12 23:45:56,3.95,3.65,3.10,99.90,1046409,28,20128,-71
2021-12-12 23:46:32,3.42,3.08,3.20,99.90,1047046,28,20099,-72
2021-12-12 23:47:05,3.20,2.97,3.20,99.90,1050497,28,20034,-72
2021-12-12 23:47:40,3.60,3.30,3.20,99.90,1050412,28,20069,-72
2021-12-12 23:48:15,3.00,2.80,3.20,99.90,1050736,28,20471,-71
2021-12-12 23:48:47,2.97,2.78,3.20,99.90,1050325,28,20429,-70
2021-12-12 23:49:25,3.20,3.00,3.20,99.90,1050550,28,20115,-71
2021-12-12 23:50:04,3.28,2.97,3.20,99.90,1050541,28,20016,-70
2021-12-12 23:50:38,2.60,2.50,3.20,99.90,1050083,28,20020,-70
2021-12-12 23:51:12,3.90,3.28,3.20,99.90,1046815,28,20045,-70
2021-12-12 23:51:48,2.95,2.75,3.20,99.90,1041551,28,20491,-71
2021-12-12 23:52:33,3.45,2.85,3.20,99.90,1042028,28,20458,-71
2021-12-12 23:53:09,2.95,2.60,3.30,99.90,1039550,28,20026,-71
2021-12-12 23:53:45,3.25,2.95,3.30,99.90,1045414,28,20724,-72
2021-12-12 23:54:23,2.95,2.75,3.30,99.90,1040021,28,20062,-71
2021-12-12 23:55:03,3.67,3.38,3.30,99.90,1044814,28,20048,-71
2021-12-12 23:55:41,3.88,3.58,3.20,99.90,1046026,28,20028,-72
2021-12-12 23:56:27,4.53,3.38,3.20,99.90,1049886,28,20103,-72
2021-12-12 23:57:02,3.50,3.20,3.20,99.90,1050595,28,20116,-72
2021-12-12 23:57:34,2.85,2.65,3.30,99.90,1050582,28,20123,-72
2021-12-12 23:58:11,3.58,3.28,3.20,99.90,1050897,28,20016,-71
2021-12-12 23:58:47,3.50,3.30,3.30,99.90,1048637,28,20016,-71
2021-12-12 23:59:25,2.80,2.70,3.20,99.90,1050607,28,20146,-72