2021-12-12 00:00:34,17.30,14.55,2.60,99.90,1046551,28,20742,-62
2021-12-12 00:01:12,15.63,13.68,2.60,99.90,1043156,28,20012,-62
2021-12-12 00:01:46,16.75,13.98,2.70,99.90,1042943,28,20024,-62
2021-12-12 00:02:29,15.88,13.10,2.60,99.90,1044383,28,20013,-62
2021-12-12 00:03:10,17.08,14.10,2.60,99.90,1038329,28,20025,-62
2021-12-12 00:03:49,15.05,12.77,2.60,99.90,1038386,28,20483,-62
2021-12-12 00:04:31,16.15,12.85,2.60,99.90,1042437,28,20092,-61
2021-12-12 00:05:08,13.45,11.95,2.60,99.90,1047194,28,20562,-62
2021-12-12 00:05:46,20.08,15.68,2.50,99.90,1047182,28,20078,-61
2021-12-12 00:06:22,16.73,13.10,2.60,99.90,1045313,28,20451,-62
2021-12-12 00:06:57,16.08,13.15,2.50,99.90,1041300,28,20486,-61
2021-12-12 00:07:29,14.38,12.73,2.50,99.90,1040665,28,20361,-62
2021-12-12 00:08:01,14.63,13.10,2.50,99.90,1039997,28,20032,-60
2021-12-12 00:08:32,15.70,13.48,2.50,99.90,1041428,28,20030,-63
2021-12-12 00:09:15,17.25,14.50,2.50,99.90,1039761,28,20498,-61
2021-12-12 00:09:48,16.83,14.35,2.50,99.90,1041168,28,20029,-63
2021-12-12 00:10:25,24.83,19.70,2.50,99.90,1043328,28,20108,-62
2021-12-12 00:11:03,23.40,18.33,2.50,99.90,1035753,28,20492,-61
2021-12-12 00:11:35,26.33,20.20,2.50,99.90,1034698,28,20061,-63
2021-12-12 00:12:17,18.60,15.27,2.60,99.90,1036604,28,20100,-66
2021-12-12 00:12:55,16.40,13.95,2.50,99.90,1042753,28,20489,-62
2021-12-12 00:13:31,15.02,13.43,2.50,99.90,1038818,28,20130,-62
2021-12-12 00:14:29,21.55,17.58,2.50,99.90,1038983,28,20022,-62
2021-12-12 00:15:01,17.27,14.50,2.40,99.90,1038388,28,20040,-62
2021-12-12 00:15:32,19.85,16.73,2.40,99.90,1038798,28,20048,-62
2021-12-12 00:16:03,24.85,20.15,2.40,99.90,1038749,28,20016,-62
2021-12-12 00:16:34,20.63,15.73,2.30,99.90,1038856,28,20028,-70
2021-12-12 00:17:08,17.70,14.52,2.40,99.90,1038695,28,20060,-70
2021-12-12 00:17:39,15.95,13.63,2.30,99.90,1039271,28,20028,-64
2021-12-12 00:18:10,15.98,14.27,2.30,99.90,1043014,28,20010,-64
2021-12-12 00:18:41,15.43,13.68,2.30,99.90,1042946,28,20320,-63
2021-12-12 00:19:11,17.45,14.48,2.30,99.90,1042774,28,20020,-63
2021-12-12 00:19:42,17.63,14.65,2.30,99.90,1043086,28,20025,-62
2021-12-12 00:20:17,15.75,14.02,2.30,99.90,1042738,28,20051,-63
2021-12-12 00:20:49,18.65,15.20,2.30,99.90,1042816,28,20099,-63
2021-12-12 00:21:21,16.35,14.20,2.30,99.90,1043000,28,20028,-63
2021-12-12 00:21:55,20.00,16.02,2.30,99.90,1043244,28,20017,-63
2021-12-12 00:22:28,20.13,16.85,2.30,99.90,1047256,28,20036,-63
2021-12-12 00:22:59,17.40,14.63,2.30,99.90,1046859,28,20024,-64
2021-12-12 00:23:30,17.05,14.35,2.30,99.90,1047208,28,20069,-63
2021-12-12 00:24:03,19.65,15.65,2.30,99.90,1046853,28,20093,-63
2021-12-12 00:24:34,17.65,14.40,2.30,99.90,1047281,28,20488,-63
2021-12-12 00:25:07,21.67,17.77,2.30,99.90,1046161,28,20518,-63
2021-12-12 00:25:46,24.40,18.35,2.30,99.90,1047179,28,20023,-63
2021-12-12 00:26:18,15.88,14.18,2.30,99.90,1047267,28,20421,-63
2021-12-12 00:26:51,18.63,15.23,2.40,99.90,1046882,28,20034,-63
2021-12-12 00:27:23,16.45,13.35,2.40,99.90,1046159,28,20473,-63
2021-12-12 00:27:53,20.58,16.98,2.30,99.90,1042094,28,20473,-64
2021-12-12 00:28:26,16.67,14.55,2.30,99.90,1040428,28,20050,-62
2021-12-12 00:28:57,16.38,13.77,2.30,99.90,1040371,28,20009,-62
2021-12-12 00:29:29,21.58,16.23,2.30,99.90,1041392,28,20033,-62
2021-12-12 00:30:03,18.50,14.77,2.30,99.90,1041399,28,20380,-62
2021-12-12 00:30:34,17.13,14.48,2.30,99.90,1040078,28,20666,-62
2021-12-12 00:31:10,16.88,14.95,2.20,99.90,1042595,28,20052,-61
2021-12-12 00:31:42,17.83,14.65,2.20,99.90,1039464,28,20037,-63
2021-12-12 00:32:15,20.85,16.42,2.20,99.90,1046210,28,20475,-63
2021-12-12 00:32:45,26.85,20.63,2.20,99.90,1043833,28,20025,-63
2021-12-12 00:33:17,18.63,16.05,2.20,99.90,1043841,28,20485,-63
2021-12-12 00:33:51,21.38,17.00,2.10,99.90,1043490,28,20494,-63
2021-12-12 00:34:22,20.23,15.85,2.10,99.90,1039772,28,20025,-63
2021-12-12 00:34:59,18.50,15.43,2.10,99.90,1039356,28,20025,-63
2021-12-12 00:35:30,24.25,17.70,2.20,99.90,1039625,28,20024,-63
2021-12-12 00:36:01,25.75,19.67,2.10,99.90,1042947,28,20032,-63
2021-12-12 00:36:34,19.17,15.65,2.10,99.90,1042185,28,20396,-62
2021-12-12 00:37:08,16.42,14.27,2.10,99.90,1040428,28,20106,-62
2021-12-12 00:37:39,17.23,15.00,2.10,99.90,1040205,28,20116,-63
2021-12-12 00:38:23,16.58,14.77,2.10,99.90,1043889,28,20028,-63
2021-12-12 00:39:00,20.67,16.02,2.10,99.90,1043712,28,20524,-63
2021-12-12 00:39:34,20.98,17.02,2.20,99.90,1042385,28,20021,-62
2021-12-12 00:40:22,19.25,15.75,2.10,99.90,1043876,28,20013,-63
2021-12-12 00:40:55,23.00,16.75,2.10,99.90,1044064,28,20069,-62
2021-12-12 00:41:52,16.95,15.15,2.20,99.90,1040755,28,20209,-62
2021-12-12 00:42:26,19.50,16.08,2.10,99.90,1034938,28,20029,-62
2021-12-12 00:43:01,19.63,16.20,2.20,99.90,1041793,28,20115,-64
2021-12-12 00:43:47,18.20,15.05,2.20,99.90,1041148,28,20100,-63
2021-12-12 00:44:19,18.48,15.13,2.20,99.90,1042064,28,20033,-63
2021-12-12 00:44:54,20.67,15.73,2.10,99.90,1040328,28,20091,-63
2021-12-12 00:45:26,18.05,15.27,2.20,99.90,1039853,28,20482,-63
2021-12-12 00:46:00,18.70,16.52,2.20,99.90,1044880,28,20096,-65
2021-12-12 00:46:31,17.98,14.90,2.20,99.90,1047845,28,20027,-65
2021-12-12 00:47:03,22.13,17.88,2.20,99.90,1045139,28,20495,-63
2021-12-12 00:47:35,21.05,15.77,2.20,99.90,1041403,28,20071,-64
2021-12-12 00:48:07,20.00,16.23,2.10,99.90,1044363,28,20051,-63
2021-12-12 00:48:40,17.33,14.77,2.10,99.90,1044734,28,20534,-63
2021-12-12 00:49:12,25.23,15.65,2.20,99.90,1043540,28,20039,-63
2021-12-12 00:49:43,27.50,19.42,2.20,99.90,1042933,28,20116,-63
2021-12-12 00:50:23,18.95,15.50,2.20,99.90,1046270,28,20472,-63
2021-12-12 00:50:53,20.48,16.30,2.20,99.90,1047908,28,20049,-63
2021-12-12 00:51:31,17.23,14.60,2.20,99.90,1047733,28,20033,-64
2021-12-12 00:52:05,20.60,16.63,2.20,99.90,1045687,28,20013,-63
2021-12-12 00:52:36,19.75,16.42,2.20,99.90,1043840,28,20610,-63
2021-12-12 00:53:09,18.98,14.77,2.20,99.90,1043415,28,20025,-63
2021-12-12 00:53:41,15.82,14.13,2.20,99.90,1043745,28,20012,-64
2021-12-12 00:54:15,15.55,13.80,2.20,99.90,1045814,28,20001,-64
2021-12-12 00:54:48,17.92,15.38,2.20,99.90,1047810,28,20504,-64
2021-12-12 00:55:19,19.90,16.60,2.20,99.90,1047768,28,20127,-63
2021-12-12 00:55:51,17.33,14.75,2.30,99.90,1047600,28,20619,-64
2021-12-12 00:56:22,16.08,14.27,2.30,99.90,1043824,28,20013,-63
2021-12-12 00:56:52,20.13,16.70,2.30,99.90,1043506,28,20089,-64
2021-12-12 00:57:23,21.63,17.08,2.30,99.90,1043791,28,20066,-64
2021-12-12 00:57:54,22.00,18.42,2.30,99.90,1044366,28,20228,-64
2021-12-12 00:58:26,23.08,18.55,2.40,99.90,1047857,28,20089,-64
2021-12-12 00:58:58,17.65,15.32,2.40,99.90,1047794,28,20315,-64
2021-12-12 00:59:30,20.60,16.67,2.40,99.90,1047815,28,19997,-63
2021-12-12 01:00:01,15.30,13.70,2.40,99.90,1046016,28,20016,-63
2021-12-12 01:00:39,21.40,17.10,2.40,99.90,1043703,28,20457,-63
2021-12-12 01:01:17,20.58,16.73,2.40,99.90,1043501,28,20507,-63
2021-12-12 01:01:50,16.25,13.45,2.40,99.90,1043335,28,20048,-63
2021-12-12 01:02:25,20.98,16.67,2.40,99.90,1039661,28,20041,-65
2021-12-12 01:02:57,16.08,14.02,2.50,99.90,1039502,28,20021,-65
2021-12-12 01:03:36,17.88,14.38,2.40,99.90,1039662,28,20433,-65
2021-12-12 01:04:17,16.40,14.55,2.50,99.90,1044453,28,20023,-65
2021-12-12 01:04:53,17.10,14.02,2.50,99.90,1047921,28,20012,-65
2021-12-12 01:05:26,18.88,14.05,2.50,99.90,1047718,28,20062,-65
2021-12-12 01:05:58,16.38,13.50,2.50,99.90,1046512,28,20016,-65
2021-12-12 01:06:29,18.95,15.73,2.50,99.90,1043711,28,20133,-65
2021-12-12 01:07:04,21.95,18.58,2.50,99.90,1043557,28,20059,-63
2021-12-12 01:07:37,26.42,20.42,2.60,99.90,1043820,28,20021,-62
2021-12-12 01:08:10,20.45,16.95,2.60,99.90,1045925,28,20377,-64
2021-12-12 01:08:43,17.90,15.23,2.60,99.90,1047996,28,20361,-63
2021-12-12 01:09:20,15.30,13.70,2.60,99.90,1047486,28,20025,-63
2021-12-12 01:09:56,21.23,17.58,2.60,99.90,1047181,28,20074,-61
2021-12-12 01:10:32,27.67,20.50,2.60,99.90,1043744,28,20029,-62
2021-12-12 01:11:14,20.05,17.08,2.60,99.90,1043723,28,20060,-62
2021-12-12 01:11:53,17.70,14.32,2.60,99.90,1043731,28,20032,-62
2021-12-12 01:12:30,17.77,15.32,2.60,99.90,1039397,28,20052,-62
2021-12-12 01:13:04,15.13,13.52,2.60,99.90,1039333,28,20018,-62
2021-12-12 01:13:35,14.77,13.15,2.60,99.90,1039621,28,20014,-62
2021-12-12 01:14:10,15.85,13.60,2.60,99.90,1043980,28,20021,-61
2021-12-12 01:14:46,14.65,13.10,2.60,99.90,1047759,28,20251,-62
2021-12-12 01:15:32,18.83,15.50,2.50,99.90,1047911,28,20013,-62
2021-12-12 01:16:09,19.05,15.40,2.60,99.90,1045576,28,20039,-62
2021-12-12 01:17:03,17.52,14.65,2.50,99.90,1043426,28,20028,-61
2021-12-12 01:17:39,15.73,14.02,2.50,99.90,1043013,28,20017,-62
2021-12-12 01:18:17,20.90,16.73,2.50,99.90,1046570,28,20020,-62
2021-12-12 01:18:58,22.98,16.58,2.50,99.90,1047890,28,20479,-63
2021-12-12 01:19:34,17.98,14.68,2.40,99.90,1047914,28,20017,-62
2021-12-12 01:20:31,20.00,16.25,2.40,99.90,1045177,28,20076,-62
2021-12-12 01:21:16,19.00,14.88,2.40,99.90,1043438,28,20005,-62
2021-12-12 01:21:51,16.10,14.02,2.40,99.90,1043374,28,20104,-62
2021-12-12 01:22:35,17.38,14.55,2.30,99.90,1039627,28,20108,-62
2021-12-12 01:23:12,15.75,13.80,2.30,99.90,1039431,28,20028,-62
2021-12-12 01:24:04,14.93,13.27,2.30,99.90,1039592,28,20021,-62
2021-12-12 01:24:43,15.43,13.77,2.30,99.90,1039207,28,20577,-62
2021-12-12 01:25:22,16.45,14.57,2.40,99.90,1039363,28,20017,-63
2021-12-12 01:25:55,17.17,14.48,2.30,99.90,1040779,28,20025,-62
2021-12-12 01:26:29,19.00,15.55,2.40,99.90,1047757,28,20013,-62
2021-12-12 01:27:00,16.17,14.00,2.40,99.90,1047449,28,20013,-62
2021-12-12 01:27:31,16.40,14.07,2.40,99.90,1047811,28,20051,-61
2021-12-12 01:28:03,21.05,16.35,2.40,99.90,1045598,28,20479,-62
2021-12-12 01:28:37,19.98,14.95,2.40,99.90,1043692,28,20017,-62
2021-12-12 01:29:08,15.40,13.80,2.50,99.90,1043260,28,20016,-62
2021-12-12 01:29:40,18.77,14.98,2.40,99.90,1043662,28,20677,-61
2021-12-12 01:30:12,18.15,15.93,2.50,99.90,1046301,28,20027,-62
2021-12-12 01:30:44,18.58,15.38,2.50,99.90,1047925,28,20020,-62
2021-12-12 01:31:23,15.13,13.52,2.50,99.90,1047373,28,20091,-62
2021-12-12 01:31:55,14.18,12.75,2.50,99.90,1046613,28,20017,-62
2021-12-12 01:32:30,15.50,13.18,2.50,99.90,1043660,28,20021,-62
2021-12-12 01:33:02,14.07,12.63,2.50,99.90,1043326,28,20019,-62
2021-12-12 01:33:35,14.93,13.23,2.50,99.90,1043669,28,20071,-62
2021-12-12 01:34:12,15.38,13.65,2.50,99.90,1045789,28,20346,-62
2021-12-12 01:34:43,15.82,13.80,2.50,99.90,1047510,28,20017,-62
2021-12-12 01:35:18,16.98,13.57,2.50,99.90,1047795,28,20024,-62
2021-12-12 01:35:51,17.55,14.32,2.50,99.90,1047425,28,20023,-62
2021-12-12 01:36:30,16.70,13.65,2.50,99.90,1043623,28,20013,-62
2021-12-12 01:37:23,17.38,14.85,2.40,99.90,1043590,28,20017,-62
2021-12-12 01:38:19,16.90,13.75,2.50,99.90,1043937,28,20028,-62
2021-12-12 01:38:53,17.83,14.25,2.40,99.90,1047116,28,20123,-62
2021-12-12 01:39:25,17.00,14.13,2.40,99.90,1047152,28,20118,-62
2021-12-12 01:40:12,15.73,13.45,2.40,99.90,1046158,28,20078,-62
2021-12-12 01:40:46,17.65,15.00,2.40,99.90,1043302,28,20013,-62
2021-12-12 01:41:19,16.83,13.05,2.40,99.90,1043577,28,20064,-62
2021-12-12 01:42:05,15.80,13.05,2.50,99.90,1042937,28,20103,-62
2021-12-12 01:42:49,16.70,13.88,2.40,99.90,1045976,28,20373,-62
2021-12-12 01:43:26,15.13,13.23,2.50,99.90,1043534,28,20550,-62
2021-12-12 01:44:13,15.07,13.40,2.50,99.90,1044718,28,20025,-62
2021-12-12 01:44:52,16.13,13.77,2.40,99.90,1047705,28,20372,-62
2021-12-12 01:45:33,15.40,12.93,2.50,99.90,1047775,28,20027,-62
2021-12-12 01:46:11,15.45,13.40,2.40,99.90,1045684,28,20012,-62
2021-12-12 01:46:47,16.00,12.88,2.40,99.90,1043427,28,20047,-62
2021-12-12 01:47:24,16.20,13.90,2.40,99.90,1043189,28,20477,-62
2021-12-12 01:48:02,17.40,13.52,2.50,99.90,1044450,28,20086,-62
2021-12-12 01:48:55,15.73,13.55,2.50,99.90,1047730,28,20017,-62
2021-12-12 01:49:28,17.73,13.57,2.40,99.90,1047320,28,20012,-62
2021-12-12 01:50:03,15.50,13.60,2.50,99.90,1046210,28,20048,-62
2021-12-12 01:50:42,18.70,13.75,2.50,99.90,1043289,28,20043,-62
2021-12-12 01:51:14,15.65,14.05,2.50,99.90,1043276,28,20044,-62
2021-12-12 01:51:46,16.33,13.10,2.50,99.90,1043596,28,20047,-62
2021-12-12 01:52:20,15.20,13.60,2.50,99.90,1047104,28,20024,-62
2021-12-12 01:52:51,17.45,13.02,2.50,99.90,1047468,28,20489,-62
2021-12-12 01:53:26,15.32,13.57,2.50,99.90,1047619,28,20028,-63
2021-12-12 01:54:00,17.08,13.27,2.50,99.90,1046213,28,20025,-62
2021-12-12 01:54:43,15.02,13.43,2.50,99.90,1043636,28,20017,-61
2021-12-12 01:55:26,14.43,12.88,2.50,99.90,1043601,28,20025,-62
2021-12-12 01:56:13,15.75,13.10,2.50,99.90,1044741,28,20095,-62
2021-12-12 01:56:53,14.60,13.07,2.50,99.90,1047419,28,20009,-62
2021-12-12 01:57:29,14.68,12.57,2.60,99.90,1047684,28,20101,-62
2021-12-12 01:58:02,14.77,12.10,2.60,99.90,1046194,28,20031,-62
2021-12-12 01:58:35,13.95,12.52,2.60,99.90,1040684,28,20017,-62
2021-12-12 01:59:07,14.25,12.77,2.50,99.90,1040576,28,20246,-62
2021-12-12 01:59:38,18.20,13.15,2.60,99.90,1042380,28,20116,-62
2021-12-12 02:00:15,15.98,14.07,2.50,99.90,1046333,28,20036,-62
2021-12-12 02:00:59,14.95,13.23,2.50,99.90,1046007,28,20502,-64
2021-12-12 02:01:41,14.90,13.15,2.50,99.90,1043564,28,20028,-62
2021-12-12 02:02:17,15.88,13.18,2.50,99.90,1046671,28,20021,-62
2021-12-12 02:02:48,17.60,14.38,2.50,99.90,1047575,28,20020,-62
2021-12-12 02:03:24,15.05,13.45,2.50,99.90,1047654,28,20028,-62
2021-12-12 02:04:07,16.40,14.35,2.50,99.90,1046714,28,20499,-62
2021-12-12 02:04:45,19.35,15.45,2.50,99.90,1043413,28,20033,-62
2021-12-12 02:05:18,15.25,13.48,2.40,99.90,1043275,28,20079,-61
2021-12-12 02:05:51,15.57,13.77,2.40,99.90,1043231,28,20033,-61
2021-12-12 02:06:23,18.35,14.60,2.40,99.90,1047460,28,20047,-61
2021-12-12 02:06:55,17.52,14.70,2.40,99.90,1047279,28,20514,-61
2021-12-12 02:07:31,16.42,13.85,2.40,99.90,1047712,28,20031,-63
2021-12-12 02:08:07,15.93,13.65,2.40,99.90,1045557,28,20017,-62
2021-12-12 02:08:39,14.88,13.15,2.40,99.90,1043303,28,20020,-63
2021-12-12 02:09:11,18.95,15.18,2.40,99.90,1043577,28,20082,-62
2021-12-12 02:09:43,17.90,14.45,2.40,99.90,1043163,28,20021,-63
2021-12-12 02:10:20,20.13,16.42,2.40,99.90,1046946,28,20025,-62
2021-12-12 02:10:57,16.65,13.93,2.40,99.90,1047442,28,20028,-63
2021-12-12 02:11:33,15.13,13.18,2.40,99.90,1047361,28,20016,-63
2021-12-12 02:12:06,15.77,13.68,2.40,99.90,1045518,28,20021,-63
2021-12-12 02:12:38,16.05,14.32,2.40,99.90,1043430,28,20414,-62
2021-12-12 02:13:12,16.15,13.60,2.40,99.90,1043447,28,20017,-63
2021-12-12 02:13:47,14.85,13.25,2.40,99.90,1043453,28,20080,-62
2021-12-12 02:14:20,14.50,13.00,2.40,99.90,1047091,28,20020,-61
2021-12-12 02:14:52,16.85,13.63,2.40,99.90,1047587,28,20516,-66
2021-12-12 02:15:23,13.60,11.93,2.40,99.90,1047296,28,20016,-63
2021-12-12 02:15:57,16.70,13.55,2.40,99.90,1046507,28,20166,-74
2021-12-12 02:16:28,15.90,13.85,2.50,99.90,1038867,28,20020,-65
2021-12-12 02:17:11,16.42,14.65,2.50,99.90,1038947,28,20108,-65
2021-12-12 02:17:46,15.15,13.13,2.50,99.90,1041289,28,20093,-70
2021-12-12 02:18:24,18.13,14.52,2.50,99.90,1047120,28,20115,-67
2021-12-12 02:18:58,16.10,13.75,2.50,99.90,1047576,28,20397,-68
2021-12-12 02:19:42,16.60,14.43,2.50,99.90,1047211,28,20047,-68
2021-12-12 02:20:48,15.20,12.88,2.50,99.90,1043811,28,20021,-66
2021-12-12 02:21:51,14.52,12.93,2.50,99.90,1042921,28,20017,-68
2021-12-12 02:22:25,14.25,12.32,2.50,99.90,1039027,28,20617,-61
2021-12-12 02:23:15,15.38,13.35,2.50,99.90,1039229,28,20086,-75
2021-12-12 02:23:56,21.88,17.25,2.50,99.90,1039161,28,20070,-67
2021-12-12 02:25:00,19.75,15.82,2.50,99.90,1038947,28,20035,-62
2021-12-12 02:25:52,31.92,22.38,2.50,99.90,1038459,28,20109,-63
2021-12-12 02:26:42,16.83,14.07,2.50,99.90,1038837,28,20021,-62
2021-12-12 02:27:32,18.52,13.63,2.60,99.90,1039015,28,20045,-63
2021-12-12 02:28:22,14.70,13.10,2.60,99.90,1042927,28,20049,-64
2021-12-12 02:29:12,17.63,14.02,2.60,99.90,1047561,28,20040,-63
2021-12-12 02:30:03,17.60,14.52,2.60,99.90,1047284,28,20480,-63
2021-12-12 02:30:53,2.60,2.60,2.60,99.90,1045366,28,20012,-63
2021-12-12 02:31:49,17.63,13.93,2.60,99.90,1043865,28,19973,-64
2021-12-12 02:32:39,14.95,12.60,2.70,99.90,1039302,28,20021,-67
2021-12-12 02:33:28,13.80,11.60,2.70,99.90,1038992,28,20029,-68
2021-12-12 02:34:20,16.15,13.40,2.70,99.90,1042035,28,20036,-66
2021-12-12 02:35:17,14.60,11.45,2.70,99.90,1042479,28,20025,-66
2021-12-12 02:35:53,16.23,13.40,2.70,99.90,1038770,28,20439,-66
2021-12-12 02:36:24,17.50,13.82,2.70,99.90,1038681,28,20040,-68
2021-12-12 02:36:56,16.50,13.77,2.70,99.90,1043425,28,20112,-66
2021-12-12 02:37:27,18.27,13.70,2.70,99.90,1043208,28,20052,-67
2021-12-12 02:37:59,17.75,14.32,2.70,99.90,1043446,28,20021,-67
2021-12-12 02:38:32,16.15,13.07,2.70,99.90,1043217,28,20104,-66
2021-12-12 02:39:15,14.23,12.32,2.70,99.90,1043231,28,20249,-68
2021-12-12 02:39:46,15.23,12.73,2.70,99.90,1042908,28,20489,-67
2021-12-12 02:40:34,14.48,12.57,2.80,99.90,1039309,28,20083,-67
2021-12-12 02:41:10,15.13,12.32,2.80,99.90,1039401,28,20039,-65
2021-12-12 02:41:47,13.05,11.48,2.80,99.90,1039336,28,20021,-66
2021-12-12 02:42:21,14.30,12.23,2.80,99.90,1038950,28,20124,-66
2021-12-12 02:42:52,14.70,13.10,2.70,99.90,1039264,28,20104,-73
2021-12-12 02:43:26,15.38,13.20,2.80,99.90,1038985,28,20030,-68
2021-12-12 02:44:01,13.40,11.98,2.70,99.90,1039174,28,20555,-68
2021-12-12 02:44:35,14.88,12.10,2.80,99.90,1039313,28,20041,-67
2021-12-12 02:45:08,13.45,11.48,2.80,99.90,1039470,28,20075,-65
2021-12-12 02:45:39,13.20,11.80,2.80,99.90,1039427,28,20598,-67
2021-12-12 02:46:16,16.88,13.27,2.80,99.90,1039271,28,20072,-66
2021-12-12 02:46:49,13.13,11.70,2.80,99.90,1041375,28,20099,-60
2021-12-12 02:47:24,13.07,11.25,2.80,99.90,1042224,28,20477,-62
2021-12-12 02:48:00,13.57,12.00,2.80,99.90,1039274,28,20025,-59
2021-12-12 02:48:35,14.45,12.65,2.80,99.90,1043248,28,20020,-59
2021-12-12 02:49:23,14.90,12.52,2.80,99.90,1039389,28,20024,-59
2021-12-12 02:50:07,15.90,12.63,2.80,99.90,1038907,28,20033,-60
2021-12-12 02:50:42,14.43,12.93,2.80,99.90,1038870,28,20025,-59
2021-12-12 02:51:17,16.50,12.90,2.80,99.90,1039143,28,20017,-60
2021-12-12 02:51:48,16.63,14.30,2.80,99.90,1039195,28,20017,-60
2021-12-12 02:52:24,17.98,14.02,2.80,99.90,1042428,28,20096,-59
2021-12-12 02:53:15,14.27,12.07,2.80,99.90,1043285,28,20028,-59
2021-12-12 02:53:52,2.80,2.80,2.80,99.90,1043736,28,20103,-60
2021-12-12 02:54:23,17.77,13.65,2.90,99.90,1041673,28,19901,-59
2021-12-12 02:54:57,17.55,13.68,2.80,99.90,1043103,28,20017,-59
2021-12-12 02:55:35,19.25,13.68,2.80,99.90,1042118,28,20419,-59
2021-12-12 02:56:11,14.30,12.77,2.80,99.90,1039758,28,20025,-60
2021-12-12 02:56:46,15.98,13.20,2.80,99.90,1039785,28,20104,-59
2021-12-12 02:57:17,15.18,13.50,2.80,99.90,1039657,28,20029,-60
2021-12-12 02:57:48,20.95,15.50,2.80,99.90,1039017,28,20025,-59
2021-12-12 02:58:21,15.85,13.27,2.80,99.90,1042782,28,20473,-59
2021-12-12 02:58:52,15.63,12.90,2.80,99.90,1040718,28,20029,-59
2021-12-12 02:59:25,14.10,12.50,2.80,99.90,1041473,28,20058,-59
2021-12-12 02:59:56,16.02,12.85,2.80,99.90,1039532,28,20030,-59
2021-12-12 03:00:31,14.07,12.57,2.80,99.90,1038967,28,20112,-59
2021-12-12 03:01:12,12.77,11.48,2.80,99.90,1040806,28,20110,-60
2021-12-12 03:01:59,2.80,2.80,2.80,99.90,1043918,28,20024,-59
2021-12-12 03:02:33,16.95,12.60,2.80,99.90,1043167,28,19977,-60
2021-12-12 03:03:04,16.58,13.73,2.90,99.90,1043312,28,20041,-59
2021-12-12 03:03:38,18.42,13.15,2.90,99.90,1043088,28,20554,-60
2021-12-12 03:04:10,17.15,14.13,2.90,99.90,1042965,28,20017,-59
2021-12-12 03:04:41,19.48,13.13,2.80,99.90,1042703,28,20028,-59
2021-12-12 03:05:17,13.95,12.30,2.90,99.90,1042946,28,20021,-59
2021-12-12 03:05:49,13.05,11.75,2.90,99.90,1043026,28,20029,-59
2021-12-12 03:06:25,15.65,12.57,2.80,99.90,1043066,28,20148,-60
2021-12-12 03:06:57,14.80,12.52,2.80,99.90,1043416,28,20027,-59
2021-12-12 03:07:27,16.35,13.88,2.90,99.90,1042964,28,20057,-60
2021-12-12 03:07:58,13.88,12.30,2.90,99.90,1042930,28,20590,-60
2021-12-12 03:08:29,14.93,12.48,2.90,99.90,1041204,28,20805,-61
2021-12-12 03:09:16,14.88,13.20,2.90,99.90,1039531,28,20392,-60
2021-12-12 03:09:51,15.00,12.73,2.90,99.90,1037417,28,20020,-60
2021-12-12 03:10:27,17.52,14.25,2.90,99.90,1041037,28,21775,-60
2021-12-12 03:10:58,17.30,13.55,2.90,99.90,1043121,28,20017,-60
2021-12-12 03:12:38,13.57,12.18,3.00,99.90,1042308,28,20161,-61
2021-12-12 03:13:09,16.90,12.93,3.00,99.90,1040357,28,20025,-60
2021-12-12 03:13:41,16.98,13.48,3.00,99.90,1039075,28,20014,-60
2021-12-12 03:14:12,13.63,11.93,3.00,99.90,1039080,28,20044,-60
2021-12-12 03:14:47,13.73,12.23,3.00,99.90,1039129,28,20018,-60
2021-12-12 03:15:24,15.30,13.43,3.00,99.90,1043098,28,20218,-60
2021-12-12 03:15:56,13.88,12.35,3.00,99.90,1046968,28,20074,-60
2021-12-12 03:16:28,15.85,11.90,3.00,99.90,1047387,28,20024,-61
2021-12-12 03:17:10,13.63,11.98,3.00,99.90,1047326,28,20040,-60
2021-12-12 03:17:42,18.33,14.20,3.00,99.90,1038932,28,20018,-61
2021-12-12 03:18:26,12.93,11.57,3.00,99.90,1039010,28,20009,-61
2021-12-12 03:18:56,14.25,12.32,3.00,99.90,1039041,28,20093,-61
2021-12-12 03:19:27,14.75,12.23,3.00,99.90,1045389,28,20019,-61
2021-12-12 03:20:07,14.95,13.35,3.00,99.90,1047314,28,20699,-60
2021-12-12 03:20:42,13.25,11.50,3.00,99.90,1047500,28,20048,-60
2021-12-12 03:21:31,17.88,14.50,3.00,99.90,1045852,28,20019,-62
2021-12-12 03:22:05,16.67,13.23,3.00,99.90,1043407,28,20013,-61
2021-12-12 03:22:36,13.43,11.63,3.00,99.90,1043195,28,20385,-61
2021-12-12 03:23:18,15.02,12.55,3.00,99.90,1043567,28,20107,-61
2021-12-12 03:23:52,14.48,12.63,3.00,99.90,1047383,28,20017,-61
2021-12-12 03:24:26,16.27,13.38,3.00,99.90,1047024,28,20024,-61
2021-12-12 03:24:57,18.10,14.13,3.00,99.90,1046727,28,20012,-61
2021-12-12 03:25:31,13.75,12.18,3.00,99.90,1043541,28,20013,-60
2021-12-12 03:26:10,12.40,10.98,3.00,99.90,1042777,28,20376,-60
2021-12-12 03:26:44,17.98,13.85,3.00,99.90,1043017,28,20070,-60
2021-12-12 03:27:15,13.65,12.00,3.00,99.90,1044630,28,20025,-60
2021-12-12 03:27:46,18.83,14.30,3.00,99.90,1047189,28,20020,-61
2021-12-12 03:28:21,13.68,12.27,3.00,99.90,1047229,28,20027,-61
2021-12-12 03:28:54,14.45,12.40,3.00,99.90,1047386,28,20465,-60
2021-12-12 03:29:27,13.38,11.75,3.00,99.90,1043838,28,20151,-61
2021-12-12 03:29:58,18.15,15.32,3.10,99.90,1043239,28,20431,-60
2021-12-12 03:30:29,13.32,11.93,3.10,99.90,1042402,28,20074,-60
2021-12-12 03:31:04,14.20,12.70,3.10,99.90,1042995,28,20056,-60
2021-12-12 03:31:39,14.77,12.57,3.10,99.90,1038509,28,20063,-61
2021-12-12 03:32:14,14.48,12.73,3.10,99.90,1038711,28,20073,-61
2021-12-12 03:32:45,14.32,12.30,3.10,99.90,1039035,28,20018,-60
2021-12-12 03:33:15,15.20,12.40,3.10,99.90,1042196,28,20036,-60
2021-12-12 03:33:46,16.58,13.95,3.10,99.90,1047242,28,20492,-60
2021-12-12 03:34:21,14.98,13.25,3.10,99.90,1047160,28,20024,-61
2021-12-12 03:34:58,15.13,12.77,3.10,99.90,1047306,28,20039,-61
2021-12-12 03:35:29,15.13,12.93,3.10,99.90,1043719,28,20496,-61
2021-12-12 03:36:03,13.57,12.18,3.10,99.90,1043043,28,20028,-61
2021-12-12 03:36:35,14.52,12.57,3.10,99.90,1042997,28,20017,-61
2021-12-12 03:37:09,16.35,13.88,3.10,99.90,1043275,28,20432,-61
2021-12-12 03:37:41,15.05,12.30,3.10,99.90,1047333,28,20048,-60
2021-12-12 03:38:12,13.07,11.77,3.10,99.90,1047048,28,20028,-61
2021-12-12 03:38:48,12.35,11.18,3.20,99.90,1045037,28,20027,-61
2021-12-12 03:39:23,14.13,12.55,3.10,99.90,1045237,28,20021,-61
2021-12-12 03:39:56,12.57,11.25,3.10,99.90,1046913,28,20024,-61
2021-12-12 03:40:32,13.05,11.32,3.10,99.90,1047381,28,20024,-61
2021-12-12 03:41:07,16.83,12.88,3.10,99.90,1047142,28,20088,-60
2021-12-12 03:41:40,14.40,12.30,3.10,99.90,1038633,28,20053,-61
2021-12-12 03:42:15,18.38,14.35,3.10,99.90,1039124,28,20033,-61
2021-12-12 03:42:48,13.00,11.63,3.10,99.90,1038885,28,20032,-61
2021-12-12 03:43:19,12.82,11.52,3.10,99.90,1042841,28,20042,-61
2021-12-12 03:43:53,14.43,12.82,3.10,99.90,1046830,28,20101,-61
2021-12-12 03:44:27,12.93,11.63,3.10,99.90,1046753,28,20087,-60
2021-12-12 03:45:00,13.45,11.88,3.10,99.90,1046930,28,20090,-60
2021-12-12 03:45:30,15.93,13.07,3.10,99.90,1042671,28,20017,-61
2021-12-12 03:46:05,14.23,12.38,3.10,99.90,1042905,28,20515,-61
2021-12-12 03:46:38,13.70,12.20,3.10,99.90,1042422,28,20377,-60
2021-12-12 03:47:28,14.15,12.65,3.10,99.90,1043549,28,20039,-61
2021-12-12 03:48:10,12.98,11.02,3.10,99.90,1038736,28,20468,-61
2021-12-12 03:48:43,14.55,11.48,3.10,99.90,1038724,28,20025,-61
2021-12-12 03:49:14,14.55,10.93,3.10,99.90,1041974,28,20017,-60
2021-12-12 03:49:46,16.33,13.43,3.10,99.90,1046364,28,20026,-61
2021-12-12 03:50:21,13.93,12.27,3.10,99.90,1039945,28,20448,-60
2021-12-12 03:50:55,14.02,12.52,3.10,99.90,1039081,28,20018,-60
2021-12-12 03:51:28,12.32,10.95,3.10,99.90,1044851,28,20330,-61
2021-12-12 03:52:00,12.75,11.45,3.10,99.90,1047334,28,20103,-61
2021-12-12 03:52:30,13.85,12.15,3.10,99.90,1045104,28,20071,-61
2021-12-12 03:53:02,13.05,11.63,3.20,99.90,1039202,28,20350,-61
2021-12-12 03:53:35,12.70,11.38,3.20,99.90,1046707,28,20016,-61
2021-12-12 03:54:07,14.95,11.63,3.20,99.90,1047331,28,20313,-61
2021-12-12 03:54:39,13.63,12.23,3.20,99.90,1047016,28,20408,-61
2021-12-12 03:55:10,13.35,11.48,3.20,99.90,1046436,28,20040,-61
2021-12-12 03:55:48,13.50,12.05,3.20,99.90,1042715,28,20568,-61
2021-12-12 03:56:19,12.60,11.35,3.20,99.90,1042890,28,20372,-61
2021-12-12 03:56:50,14.57,12.77,3.20,99.90,1042966,28,20031,-60
2021-12-12 03:57:21,12.68,11.35,3.20,99.90,1045263,28,20466,-61
2021-12-12 03:57:52,13.88,12.27,3.20,99.90,1047227,28,20004,-61
2021-12-12 03:58:24,12.20,11.00,3.20,99.90,1047081,28,20019,-60
2021-12-12 03:58:56,14.10,12.35,3.20,99.90,1047226,28,20490,-60
2021-12-12 03:59:28,12.18,10.95,3.20,99.90,1043648,28,20016,-61
2021-12-12 04:00:00,14.07,12.52,3.20,99.90,1043179,28,20041,-60
2021-12-12 04:00:36,12.45,11.15,3.20,99.90,1042431,28,20105,-60
2021-12-12 04:01:17,13.68,11.82,3.20,99.90,1043373,28,20028,-60
2021-12-12 04:01:49,3.20,3.20,3.20,99.90,1047345,28,20424,-61
2021-12-12 04:02:19,13.63,11.68,3.20,99.90,1046815,28,19923,-60
2021-12-12 04:02:50,13.63,11.77,3.20,99.90,1047367,28,20022,-60
2021-12-12 04:03:22,12.98,11.38,3.20,99.90,1044306,28,20380,-60
2021-12-12 04:03:55,13.05,11.65,3.20,99.90,1043097,28,20151,-60
2021-12-12 04:04:30,12.45,11.25,3.20,99.90,1042755,28,20017,-61
2021-12-12 04:05:01,16.02,13.55,3.20,99.90,1042588,28,20005,-60
2021-12-12 04:05:32,13.05,11.70,3.20,99.90,1046713,28,20012,-60
2021-12-12 04:06:07,11.70,10.50,3.20,99.90,1047129,28,20013,-60
2021-12-12 04:06:38,12.05,10.77,3.20,99.90,1046795,28,20025,-61
2021-12-12 04:07:15,14.95,12.27,3.10,99.90,1045344,28,20024,-61
2021-12-12 04:07:46,12.98,11.00,3.10,99.90,1038618,28,20018,-60
2021-12-12 04:08:17,12.52,11.32,3.10,99.90,1038404,28,20485,-60
2021-12-12 04:08:50,14.45,11.88,3.10,99.90,1038964,28,20017,-60
2021-12-12 04:09:22,14.10,12.60,3.10,99.90,1043266,28,20075,-60
2021-12-12 04:09:56,13.65,12.25,3.00,99.90,1047007,28,20031,-60
2021-12-12 04:10:27,12.82,11.48,3.00,99.90,1046830,28,20510,-60
2021-12-12 04:10:58,11.13,10.10,3.00,99.90,1047028,28,20102,-61
2021-12-12 04:11:37,13.20,11.77,3.10,99.90,1043452,28,20472,-61
2021-12-12 04:12:11,14.13,12.20,3.10,99.90,1042786,28,20013,-61
2021-12-12 04:12:42,13.60,11.90,3.10,99.90,1043267,28,20051,-61
2021-12-12 04:13:12,12.68,11.30,3.10,99.90,1043634,28,20013,-60
2021-12-12 04:13:46,11.90,10.75,3.10,99.90,1046952,28,20017,-61
2021-12-12 04:14:17,12.27,11.07,3.10,99.90,1046700,28,20520,-61
2021-12-12 04:14:51,11.75,10.27,3.10,99.90,1047015,28,20644,-60
2021-12-12 04:15:23,13.38,11.98,3.10,99.90,1044040,28,20020,-61
2021-12-12 04:15:56,14.20,12.63,3.10,99.90,1042696,28,20095,-61
2021-12-12 04:16:29,12.15,10.85,3.10,99.90,1042775,28,20035,-61
2021-12-12 04:17:13,13.15,11.63,3.10,99.90,1042248,28,20028,-61
2021-12-12 04:17:45,14.50,11.63,3.10,99.90,1038624,28,20087,-61
2021-12-12 04:18:24,11.88,10.50,3.10,99.90,1038925,28,20053,-61
2021-12-12 04:18:55,14.88,12.95,3.10,99.90,1039046,28,20485,-61
2021-12-12 04:19:26,13.35,11.70,3.20,99.90,1044847,28,20023,-61
2021-12-12 04:20:01,15.32,13.15,3.20,99.90,1047283,28,20027,-61
2021-12-12 04:20:35,12.68,11.38,3.20,99.90,1046481,28,20484,-61
2021-12-12 04:21:06,12.60,10.90,3.20,99.90,1046440,28,20562,-61
2021-12-12 04:21:39,11.43,10.32,3.20,99.90,1042568,28,20029,-62
2021-12-12 04:22:11,11.70,10.50,3.20,99.90,1039679,28,20075,-60
2021-12-12 04:22:42,12.07,10.82,3.10,99.90,1042650,28,20116,-61
2021-12-12 04:23:18,11.70,10.60,3.10,99.90,1043975,28,20024,-61
2021-12-12 04:23:49,12.05,10.82,3.10,99.90,1046816,28,20048,-61
2021-12-12 04:24:26,11.70,10.48,3.10,99.90,1046978,28,20324,-61
2021-12-12 04:24:57,11.77,10.07,3.10,99.90,1047202,28,20491,-61
2021-12-12 04:25:27,12.05,10.75,3.10,99.90,1043469,28,20051,-61
2021-12-12 04:26:33,13.65,11.73,3.10,99.90,1043156,28,20013,-61
2021-12-12 04:27:05,12.13,10.82,3.00,99.90,1038698,28,20083,-60
2021-12-12 04:27:36,11.48,10.27,3.00,99.90,1047004,28,20024,-63
2021-12-12 04:28:07,11.48,10.05,3.00,99.90,1047150,28,20017,-61
2021-12-12 04:28:39,11.95,10.75,3.00,99.90,1047058,28,20368,-61
2021-12-12 04:29:28,12.93,10.73,2.90,99.90,1046152,28,20013,-61
2021-12-12 04:30:03,11.60,10.40,2.90,99.90,1042760,28,20020,-61
2021-12-12 04:30:34,11.95,10.68,2.80,99.90,1042977,28,20017,-61
2021-12-12 04:31:04,12.80,11.38,2.90,99.90,1043034,28,20021,-61
2021-12-12 04:31:38,12.98,11.68,2.80,99.90,1047183,28,20512,-61
2021-12-12 04:32:15,13.88,12.48,2.80,99.90,1047146,28,20037,-61
2021-12-12 04:32:46,16.05,13.50,2.90,99.90,1046816,28,20028,-61
2021-12-12 04:33:17,14.25,11.85,2.80,99.90,1045965,28,20678,-61
2021-12-12 04:33:47,14.25,12.15,2.80,99.90,1046837,28,20027,-61
2021-12-12 04:34:21,14.55,13.00,2.80,99.90,1046879,28,20024,-61
2021-12-12 04:35:03,14.85,12.68,2.90,99.90,1046490,28,20017,-61
2021-12-12 04:35:35,15.27,12.80,2.90,99.90,1038161,28,20005,-62
2021-12-12 04:36:06,13.15,11.70,2.90,99.90,1038938,28,20025,-61
2021-12-12 04:36:40,14.07,12.15,2.90,99.90,1038583,28,20032,-61
2021-12-12 04:37:12,11.68,10.57,2.90,99.90,1040876,28,20513,-61
2021-12-12 04:37:44,12.98,11.68,2.90,99.90,1040599,28,20005,-61
2021-12-12 04:38:15,16.98,13.90,2.90,99.90,1038925,28,20022,-61
2021-12-12 04:38:46,12.95,11.60,2.90,99.90,1038757,28,20063,-61
2021-12-12 04:39:19,12.82,11.52,2.90,99.90,1042573,28,20108,-61
2021-12-12 04:39:53,12.93,11.63,2.90,99.90,1047055,28,20005,-61
2021-12-12 04:40:26,13.07,11.77,2.90,99.90,1047052,28,20330,-61
2021-12-12 04:40:57,13.93,11.27,2.90,99.90,1047212,28,20009,-61
2021-12-12 04:41:28,14.00,11.68,2.90,99.90,1038939,28,20366,-61
2021-12-12 04:42:06,13.02,10.68,2.90,99.90,1038581,28,20026,-61
2021-12-12 04:42:40,13.18,11.80,3.00,99.90,1037771,28,20010,-61
2021-12-12 04:43:11,12.48,11.05,3.00,99.90,1041213,28,20013,-61
2021-12-12 04:43:41,12.65,11.15,2.90,99.90,1046832,28,20017,-61
2021-12-12 04:44:12,15.88,13.32,3.00,99.90,1046899,28,20016,-62
2021-12-12 04:44:47,13.23,11.52,2.90,99.90,1046562,28,20099,-62
2021-12-12 04:45:47,15.63,13.07,3.00,99.90,1044577,28,20021,-62
2021-12-12 04:46:25,12.23,10.93,3.00,99.90,1043046,28,20010,-62
2021-12-12 04:47:25,12.55,11.25,3.00,99.90,1042964,28,20024,-61
2021-12-12 04:48:20,13.52,11.05,2.90,99.90,1039012,28,20014,-61
2021-12-12 04:49:13,13.80,11.27,2.90,99.90,1038587,28,20013,-62
2021-12-12 04:49:56,13.18,11.73,3.00,99.90,1039169,28,20014,-62
2021-12-12 04:50:57,12.93,11.52,3.00,99.90,1043100,28,20013,-62
2021-12-12 04:51:45,12.75,10.88,3.00,99.90,1038206,28,20116,-61
2021-12-12 04:52:18,11.55,10.35,2.90,99.90,1038865,28,20366,-62
2021-12-12 04:53:01,11.65,10.52,2.90,99.90,1038756,28,20013,-62
2021-12-12 04:53:53,11.63,10.43,2.90,99.90,1046763,28,20073,-61
2021-12-12 04:54:27,13.43,11.85,2.90,99.90,1047071,28,20365,-61
2021-12-12 04:55:09,14.23,12.48,2.90,99.90,1047302,28,20023,-61
2021-12-12 04:56:09,12.55,11.25,2.80,99.90,1038875,28,20577,-61
2021-12-12 04:56:50,11.75,10.40,2.80,99.90,1034241,28,20433,-62
2021-12-12 04:57:36,14.35,11.80,2.80,99.90,1043555,28,20075,-62
2021-12-12 04:58:40,13.18,11.40,2.80,99.90,1047206,28,20030,-62
2021-12-12 04:59:30,11.80,10.50,2.80,99.90,1046022,28,20016,-62
2021-12-12 05:00:11,12.52,10.93,2.80,99.90,1042807,28,20548,-62
2021-12-12 05:00:50,12.40,10.75,2.70,99.90,1042927,28,20138,-62
2021-12-12 05:01:33,11.65,10.45,2.70,99.90,1042599,28,20031,-61
2021-12-12 05:02:19,11.95,10.75,2.60,99.90,1043000,28,20194,-62
2021-12-12 05:03:18,15.10,11.40,2.50,99.90,1042754,28,20522,-62
2021-12-12 05:04:08,12.25,10.98,2.50,99.90,1038729,28,20535,-61
2021-12-12 05:04:58,13.20,11.70,2.40,99.90,1038688,28,20045,-62
2021-12-12 05:05:34,16.15,12.27,2.30,99.90,1045849,28,20380,-62
2021-12-12 05:06:13,11.75,10.52,2.20,99.90,1046767,28,20017,-62
2021-12-12 05:06:49,14.93,11.68,2.20,99.90,1046793,28,20035,-62
2021-12-12 05:07:32,13.00,11.60,2.10,99.90,1044564,28,20513,-61
2021-12-12 05:08:15,12.77,10.93,2.20,99.90,1042650,28,20096,-61
2021-12-12 05:09:09,12.65,11.07,2.10,99.90,1042791,28,20025,-62
2021-12-12 05:09:53,14.27,12.00,2.10,99.90,1042662,28,20027,-61
2021-12-12 05:10:55,18.40,15.23,2.00,99.90,1042776,28,20473,-61
2021-12-12 05:11:41,13.93,12.07,2.10,99.90,1038930,28,20034,-61
2021-12-12 05:12:31,13.65,12.20,2.10,99.90,1046524,28,20031,-62
2021-12-12 05:13:15,16.55,13.02,2.10,99.90,1046705,28,20036,-62
2021-12-12 05:13:55,13.25,11.77,2.20,99.90,1038472,28,20378,-62
2021-12-12 05:14:33,14.00,12.43,2.20,99.90,1038618,28,20108,-62
2021-12-12 05:15:10,12.50,11.23,2.20,99.90,1038568,28,20028,-62
2021-12-12 05:15:46,14.20,11.27,2.20,99.90,1042893,28,20029,-61
2021-12-12 05:16:31,13.35,11.75,2.20,99.90,1043061,28,20061,-61
2021-12-12 05:17:09,11.75,10.55,2.30,99.90,1043238,28,20099,-61
2021-12-12 05:17:44,11.43,10.20,2.20,99.90,1039487,28,20473,-62
2021-12-12 05:18:26,12.80,10.70,2.20,99.90,1039175,28,20017,-62
2021-12-12 05:19:06,12.35,11.05,2.20,99.90,1038939,28,20033,-61
2021-12-12 05:19:41,12.50,11.20,2.20,99.90,1039002,28,20441,-62
2021-12-12 05:20:17,11.35,10.25,2.30,99.90,1039357,28,20017,-62
2021-12-12 05:20:55,14.48,11.80,2.30,99.90,1039446,28,20049,-62
2021-12-12 05:21:31,12.10,10.88,2.30,99.90,1045363,28,20095,-62
2021-12-12 05:22:09,12.38,11.13,2.30,99.90,1047809,28,20055,-62
2021-12-12 05:22:51,11.88,10.73,2.30,99.90,1048023,28,20057,-61
2021-12-12 05:23:26,13.13,11.13,2.40,99.90,1045179,28,20103,-60
2021-12-12 05:24:00,11.70,10.48,2.40,99.90,1043524,28,20059,-61
2021-12-12 05:24:32,12.80,10.40,2.40,99.90,1043514,28,20301,-60
2021-12-12 05:25:08,13.00,11.43,2.40,99.90,1043699,28,20110,-60
2021-12-12 05:25:52,13.02,11.60,2.40,99.90,1039280,28,20025,-60
2021-12-12 05:26:29,11.52,10.30,2.40,99.90,1039488,28,20021,-62
2021-12-12 05:27:05,10.60,9.50,2.40,99.90,1039356,28,20442,-62
2021-12-12 05:27:38,11.20,10.10,2.30,99.90,1039618,28,20147,-62
2021-12-12 05:28:10,11.55,10.35,2.30,99.90,1039343,28,20022,-62
2021-12-12 05:28:54,12.23,10.85,2.30,99.90,1039373,28,20022,-62
2021-12-12 05:29:34,10.60,9.50,2.30,99.90,1045065,28,20239,-62
2021-12-12 05:30:13,14.32,11.75,2.30,99.90,1047838,28,20043,-62
2021-12-12 05:30:45,12.23,10.93,2.40,99.90,1047919,28,20024,-62
2021-12-12 05:31:20,10.52,9.52,2.40,99.90,1045743,28,20040,-62
2021-12-12 05:31:55,13.45,10.88,2.40,99.90,1043452,28,20017,-61
2021-12-12 05:32:29,12.32,11.07,2.40,99.90,1042717,28,20424,-61
2021-12-12 05:33:02,11.18,10.07,2.50,99.90,1039240,28,20481,-62
2021-12-12 05:33:34,11.98,10.77,2.50,99.90,1047467,28,20023,-62
2021-12-12 05:34:05,16.33,13.20,2.40,99.90,1047619,28,20385,-62
2021-12-12 05:34:38,10.68,9.63,2.50,99.90,1047797,28,20044,-62
2021-12-12 05:35:11,12.30,10.93,2.50,99.90,1046807,28,20059,-62
2021-12-12 05:35:43,11.35,10.32,2.50,99.90,1043452,28,20060,-62
2021-12-12 05:36:15,10.38,9.43,2.60,99.90,1043659,28,20036,-62
2021-12-12 05:36:47,11.10,9.95,2.50,99.90,1043425,28,20022,-62
2021-12-12 05:37:20,11.90,10.73,2.50,99.90,1045610,28,20507,-63
2021-12-12 05:37:54,13.32,11.73,2.50,99.90,1047481,28,20027,-63
2021-12-12 05:38:26,12.05,10.85,2.60,99.90,1047673,28,20028,-63
2021-12-12 05:38:59,12.73,11.00,2.60,99.90,1047503,28,20541,-63
2021-12-12 05:39:31,11.45,10.15,2.60,99.90,1043935,28,20024,-63
2021-12-12 05:40:07,10.85,9.75,2.50,99.90,1043438,28,20112,-63
2021-12-12 05:40:41,13.57,11.15,2.50,99.90,1043469,28,20376,-63
2021-12-12 05:41:17,11.63,10.43,2.60,99.90,1044941,28,20048,-62
2021-12-12 05:41:48,10.15,9.15,2.60,99.90,1047585,28,20376,-63
2021-12-12 05:42:20,11.32,10.10,2.60,99.90,1047759,28,20142,-62
2021-12-12 05:42:52,10.63,9.65,2.60,99.90,1047636,28,20376,-63
2021-12-12 05:43:23,10.38,9.18,2.60,99.90,1044101,28,20391,-62
2021-12-12 05:43:56,10.40,9.05,2.60,99.90,1043279,28,20516,-62
2021-12-12 05:44:29,11.48,10.38,2.60,99.90,1043166,28,20565,-62
2021-12-12 05:45:02,10.90,9.82,2.60,99.90,1043360,28,20025,-62
2021-12-12 05:45:35,10.25,9.30,2.60,99.90,1046830,28,20028,-62
2021-12-12 05:46:06,11.23,9.70,2.50,99.90,1045847,28,20389,-63
2021-12-12 05:46:37,12.07,10.75,2.40,99.90,1045156,28,20021,-62
2021-12-12 05:47:09,10.70,9.60,2.40,99.90,1047666,28,20024,-62
2021-12-12 05:47:40,10.77,9.68,2.40,99.90,1047347,28,20035,-62
2021-12-12 05:48:11,12.05,10.85,2.40,99.90,1047718,28,20099,-62
2021-12-12 05:48:44,11.93,10.70,2.40,99.90,1046851,28,20056,-62
2021-12-12 05:49:15,10.52,9.63,2.40,99.90,1047461,28,20025,-62
2021-12-12 05:49:46,11.20,10.10,2.50,99.90,1047133,28,20016,-62
2021-12-12 05:50:17,13.45,10.63,2.40,99.90,1047480,28,20063,-62
2021-12-12 05:50:49,9.43,8.43,2.50,99.90,1047181,28,20017,-60
2021-12-12 05:51:21,10.02,9.10,2.40,99.90,1045472,28,20442,-60
2021-12-12 05:51:52,10.95,9.95,2.40,99.90,1043283,28,20075,-60
2021-12-12 05:52:23,10.88,9.77,2.40,99.90,1043644,28,20079,-61
2021-12-12 05:52:54,10.52,9.43,2.40,99.90,1043279,28,20067,-61
2021-12-12 05:53:25,10.05,9.15,2.40,99.90,1046403,28,20016,-62
2021-12-12 05:53:56,11.32,9.98,2.40,99.90,1047472,28,20025,-61
2021-12-12 05:54:28,11.20,9.90,2.40,99.90,1047793,28,20029,-60
2021-12-12 05:54:59,11.15,9.07,2.40,99.90,1047460,28,20016,-60
2021-12-12 05:55:32,11.20,9.93,2.40,99.90,1043897,28,20484,-60
2021-12-12 05:56:04,12.18,10.93,2.50,99.90,1043296,28,20389,-61
2021-12-12 05:56:38,11.35,10.15,2.40,99.90,1043267,28,20528,-61
2021-12-12 05:57:10,10.80,9.70,2.50,99.90,1043632,28,20044,-61
2021-12-12 05:57:43,10.73,9.38,2.50,99.90,1047384,28,20017,-61
2021-12-12 05:58:19,11.82,10.43,2.50,99.90,1047400,28,20009,-61
2021-12-12 05:58:51,10.65,9.65,2.60,99.90,1047276,28,20493,-61
2021-12-12 05:59:22,10.90,9.80,2.50,99.90,1045130,28,20021,-61
2021-12-12 05:59:55,12.23,11.00,2.60,99.90,1043310,28,20469,-61
2021-12-12 06:00:31,10.57,9.52,2.60,99.90,1043653,28,20107,-63
2021-12-12 06:01:08,11.27,10.07,2.60,99.90,1043416,28,20112,-63
2021-12-12 06:01:40,10.68,9.52,2.60,99.90,1039069,28,20029,-61
2021-12-12 06:02:12,10.00,9.00,2.60,99.90,1039484,28,20017,-61
2021-12-12 06:02:44,9.18,8.38,2.60,99.90,1039196,28,20021,-61
2021-12-12 06:03:19,9.90,8.95,2.60,99.90,1042486,28,20032,-61
2021-12-12 06:03:51,10.90,9.75,2.70,99.90,1047441,28,20028,-62
2021-12-12 06:04:22,11.27,10.13,2.70,99.90,1047678,28,20021,-61
2021-12-12 06:04:57,11.68,10.07,2.70,99.90,1047445,28,20038,-62
2021-12-12 06:05:31,9.95,8.50,2.70,99.90,1043967,28,20562,-63
2021-12-12 06:06:06,10.23,9.13,2.70,99.90,1043505,28,20083,-61
2021-12-12 06:06:42,12.20,9.50,2.70,99.90,1043167,28,20422,-61
2021-12-12 06:07:18,9.60,8.65,2.80,99.90,1044581,28,20029,-61
2021-12-12 06:07:53,11.02,9.93,2.80,99.90,1047722,28,20063,-61
2021-12-12 06:08:26,10.75,9.65,2.80,99.90,1047597,28,20400,-61
2021-12-12 06:09:01,13.88,11.52,2.80,99.90,1047297,28,20038,-61
2021-12-12 06:09:33,9.75,8.85,2.80,99.90,1043695,28,20380,-61
2021-12-12 06:10:07,9.75,8.68,2.80,99.90,1043168,28,20472,-61
2021-12-12 06:10:41,11.05,9.15,2.80,99.90,1043646,28,20045,-61
2021-12-12 06:11:15,9.65,8.75,2.80,99.90,1044557,28,20049,-61
2021-12-12 06:11:50,11.60,9.98,2.80,99.90,1047381,28,20027,-61
2021-12-12 06:12:22,9.25,8.25,2.90,99.90,1047705,28,20012,-61
2021-12-12 06:12:53,10.95,7.72,2.80,99.90,1046834,28,20066,-62
2021-12-12 06:13:25,10.13,9.13,2.80,99.90,1044293,28,20027,-62
2021-12-12 06:13:56,12.80,11.00,2.80,99.90,1042889,28,20009,-62
2021-12-12 06:14:31,10.15,9.15,2.90,99.90,1043359,28,20412,-62
2021-12-12 06:15:06,11.25,9.30,2.90,99.90,1043333,28,20005,-62
2021-12-12 06:15:37,10.10,9.10,2.90,99.90,1039101,28,20029,-62
2021-12-12 06:16:11,9.30,8.15,2.90,99.90,1039555,28,20017,-62
2021-12-12 06:16:44,8.02,7.25,2.90,99.90,1039165,28,20010,-62
2021-12-12 06:17:18,10.75,9.52,2.90,99.90,1042485,28,20096,-62
2021-12-12 06:17:50,12.65,11.27,2.90,99.90,1042081,28,20021,-61
2021-12-12 06:18:24,11.27,10.10,2.90,99.90,1043580,28,20067,-62
2021-12-12 06:19:02,11.27,10.18,2.90,99.90,1043242,28,20020,-62
2021-12-12 06:19:33,10.20,8.98,2.90,99.90,1047209,28,20008,-61
2021-12-12 06:20:06,10.38,9.25,2.90,99.90,1047781,28,20376,-62
2021-12-12 06:20:37,8.63,7.72,2.90,99.90,1047437,28,20072,-62
2021-12-12 06:21:09,8.93,8.13,2.90,99.90,1046974,28,20094,-62
2021-12-12 06:21:41,9.98,8.82,2.80,99.90,1043177,28,20024,-61
2021-12-12 06:22:11,9.68,8.55,2.80,99.90,1043578,28,20022,-60
2021-12-12 06:22:43,9.15,8.25,2.70,99.90,1043207,28,20342,-61
2021-12-12 06:23:15,10.10,9.07,2.70,99.90,1044905,28,20465,-61
2021-12-12 06:23:46,9.18,8.38,2.70,99.90,1047321,28,20143,-61
2021-12-12 06:24:16,9.55,8.65,2.60,99.90,1047822,28,20070,-61
2021-12-12 06:24:49,9.65,8.70,2.60,99.90,1047319,28,20008,-61
2021-12-12 06:25:20,10.98,9.02,2.60,99.90,1045339,28,20508,-61
2021-12-12 06:25:51,8.98,8.07,2.60,99.90,1043161,28,20013,-61
2021-12-12 06:26:22,9.23,8.32,2.60,99.90,1043578,28,20418,-61
2021-12-12 06:26:57,9.93,8.93,2.60,99.90,1043127,28,20021,-61
2021-12-12 06:27:29,9.02,7.85,2.60,99.90,1046478,28,20194,-61
2021-12-12 06:27:59,10.23,9.15,2.50,99.90,1047065,28,20017,-61
2021-12-12 06:28:34,10.52,9.43,2.50,99.90,1047616,28,20013,-61
2021-12-12 06:29:05,10.70,9.50,2.50,99.90,1045761,28,20009,-61
2021-12-12 06:29:37,11.85,10.65,2.50,99.90,1047324,28,20016,-60
2021-12-12 06:30:16,11.18,9.90,2.60,99.90,1047538,28,20017,-60
2021-12-12 06:30:47,13.45,10.20,2.60,99.90,1047444,28,20526,-60
2021-12-12 06:31:18,12.15,10.73,2.60,99.90,1045649,28,20065,-60
2021-12-12 06:31:52,9.75,8.75,2.70,99.90,1043179,28,20019,-60
2021-12-12 06:32:24,11.90,10.68,2.70,99.90,1043444,28,20545,-61
2021-12-12 06:32:55,11.20,9.25,2.70,99.90,1043321,28,20005,-60
2021-12-12 06:33:26,12.27,8.75,2.70,99.90,1045863,28,20480,-60
2021-12-12 06:33:57,9.05,7.90,2.70,99.90,1047093,28,20027,-60
2021-12-12 06:34:28,8.85,7.75,2.70,99.90,1047196,28,20049,-60
2021-12-12 06:35:00,11.98,10.05,2.70,99.90,1047244,28,20074,-60
2021-12-12 06:35:31,12.73,10.32,2.70,99.90,1043639,28,20483,-60
2021-12-12 06:36:02,9.68,8.77,2.80,99.90,1042833,28,20030,-61
2021-12-12 06:36:33,11.13,10.00,2.80,99.90,1043138,28,20021,-60
2021-12-12 06:37:05,12.45,11.02,2.80,99.90,1043044,28,20155,-60
2021-12-12 06:37:36,10.32,9.30,2.80,99.90,1047214,28,20021,-60
2021-12-12 06:38:09,11.90,9.50,2.80,99.90,1047312,28,20556,-60
2021-12-12 06:38:43,10.13,9.13,2.80,99.90,1047468,28,20366,-61
2021-12-12 06:39:14,9.93,8.95,2.80,99.90,1045824,28,20020,-59
2021-12-12 06:39:46,9.93,8.93,2.90,99.90,1043173,28,20154,-60
2021-12-12 06:40:20,11.15,9.95,2.90,99.90,1043504,28,20118,-61
2021-12-12 06:40:53,9.32,8.18,2.90,99.90,1043095,28,20023,-60
2021-12-12 06:41:24,9.68,8.18,2.90,99.90,1045801,28,20065,-60
2021-12-12 06:41:55,8.25,7.55,2.90,99.90,1046912,28,20020,-60
2021-12-12 06:42:27,10.73,9.63,2.90,99.90,1047318,28,20444,-60
2021-12-12 06:43:04,9.73,8.73,2.90,99.90,1043208,28,20496,-60
2021-12-12 06:43:35,9.80,8.85,3.00,99.90,1042914,28,20377,-60
2021-12-12 06:44:08,10.65,9.57,3.00,99.90,1038831,28,20041,-60
2021-12-12 06:44:41,9.20,8.35,3.00,99.90,1040197,28,20048,-63
2021-12-12 06:45:12,10.15,9.15,3.00,99.90,1036010,28,20033,-60
2021-12-12 06:45:44,8.27,7.47,3.00,99.90,1039244,28,20520,-59
2021-12-12 06:46:17,8.50,7.80,3.00,99.90,1038783,28,20096,-59
2021-12-12 06:46:48,8.27,7.47,3.10,99.90,1039406,28,20409,-60
2021-12-12 06:47:19,8.88,7.95,3.10,99.90,1045417,28,20029,-60
2021-12-12 06:47:50,8.50,7.57,3.10,99.90,1046811,28,20020,-59
2021-12-12 06:48:22,7.75,7.05,3.10,99.90,1043048,28,20087,-61
2021-12-12 06:48:53,8.57,7.75,3.10,99.90,1042830,28,20082,-61
2021-12-12 06:49:24,8.63,7.57,3.10,99.90,1040360,28,20018,-61
2021-12-12 06:49:55,8.10,7.32,3.10,99.90,1042913,28,20032,-61
2021-12-12 06:50:27,8.77,7.90,3.10,99.90,1043368,28,20090,-61
2021-12-12 06:50:59,10.93,8.43,3.10,99.90,1043208,28,20035,-61
2021-12-12 06:51:33,8.38,7.45,3.10,99.90,1043123,28,20021,-61
2021-12-12 06:52:07,10.23,6.88,3.20,99.90,1043000,28,20032,-61
2021-12-12 06:52:39,9.77,6.45,3.20,99.90,1043275,28,20033,-61
2021-12-12 06:53:14,7.70,7.00,3.20,99.90,1043964,28,20005,-61
2021-12-12 06:53:46,7.07,6.38,3.20,99.90,1047199,28,20015,-61
2021-12-12 06:54:20,8.25,7.45,3.20,99.90,1047469,28,20013,-61
2021-12-12 06:54:52,8.05,7.35,3.20,99.90,1047214,28,20048,-61
2021-12-12 06:55:25,7.70,7.00,3.20,99.90,1044599,28,21431,-61
2021-12-12 06:55:57,8.18,7.40,3.20,99.90,1043017,28,20495,-61
2021-12-12 06:56:28,7.70,6.95,3.20,99.90,1043420,28,20078,-61
2021-12-12 06:57:03,8.23,7.43,3.20,99.90,1042940,28,20019,-61
2021-12-12 06:57:35,7.43,6.75,3.20,99.90,1039211,28,20583,-61
2021-12-12 06:58:06,8.07,6.78,3.20,99.90,1039180,28,20013,-61
2021-12-12 06:58:38,8.05,7.35,3.20,99.90,1039091,28,20595,-61
2021-12-12 06:59:08,7.78,6.80,3.20,99.90,1040366,28,20092,-62
2021-12-12 06:59:41,8.00,7.22,3.20,99.90,1047295,28,20017,-62
2021-12-12 07:00:16,7.22,6.53,3.20,99.90,1047329,28,20012,-62
2021-12-12 07:00:52,7.63,6.88,3.10,99.90,1047170,28,20561,-62
2021-12-12 07:01:28,7.72,6.93,3.10,99.90,1044865,28,20461,-62
2021-12-12 07:01:59,6.93,6.22,3.10,99.90,1043381,28,20009,-60
2021-12-12 07:02:30,9.30,7.55,3.10,99.90,1043156,28,20063,-59
2021-12-12 07:03:01,8.13,7.35,3.10,99.90,1043313,28,20078,-60
2021-12-12 07:03:35,7.80,7.00,3.10,99.90,1047066,28,20372,-60
2021-12-12 07:04:08,11.77,7.88,3.10,99.90,1047412,28,20017,-61
2021-12-12 07:04:41,8.52,7.68,3.10,99.90,1047139,28,20024,-62
2021-12-12 07:05:16,8.65,7.75,3.10,99.90,1046220,28,20016,-62
2021-12-12 07:05:48,7.28,6.57,3.10,99.90,1043066,28,20452,-62
2021-12-12 07:06:22,8.15,6.30,3.10,99.90,1043133,28,20329,-61
2021-12-12 07:06:56,8.35,7.55,3.10,99.90,1043260,28,20021,-61
2021-12-12 07:07:27,7.57,6.88,3.10,99.90,1043614,28,20017,-62
2021-12-12 07:07:59,8.73,6.82,3.10,99.90,1043391,28,20084,-62
2021-12-12 07:08:30,7.43,6.72,3.10,99.90,1043040,28,20016,-62
2021-12-12 07:09:06,7.55,6.78,3.10,99.90,1042864,28,20025,-61
2021-12-12 07:09:38,6.97,6.13,3.10,99.90,1046773,28,20549,-61
2021-12-12 07:10:11,7.38,6.68,3.10,99.90,1046964,28,20013,-61
2021-12-12 07:10:44,8.88,6.53,3.10,99.90,1047095,28,20017,-59
2021-12-12 07:11:17,6.72,6.13,3.10,99.90,1045730,28,20496,-60
2021-12-12 07:11:48,6.47,5.93,3.10,99.90,1043476,28,20364,-59
2021-12-12 07:12:22,7.75,6.97,3.00,99.90,1042419,28,20020,-60
2021-12-12 07:12:55,8.52,7.50,3.00,99.90,1039690,28,20539,-59
2021-12-12 07:13:26,5.65,5.25,3.00,99.90,1043958,28,20012,-60
2021-12-12 07:13:58,6.38,5.78,2.90,99.90,1042089,28,20481,-60
2021-12-12 07:14:30,6.72,6.03,2.90,99.90,1043015,28,20377,-60
2021-12-12 07:15:01,6.68,6.07,2.90,99.90,1043469,28,20531,-60
2021-12-12 07:15:45,8.70,6.45,2.90,99.90,1046852,28,20391,-60
2021-12-12 07:16:17,6.72,6.13,2.80,99.90,1047306,28,20360,-60
2021-12-12 07:16:48,7.10,6.40,2.70,99.90,1047455,28,20500,-59
2021-12-12 07:17:20,7.03,6.40,2.70,99.90,1044972,28,20073,-60
2021-12-12 07:18:04,7.88,7.05,2.60,99.90,1043265,28,20511,-59
2021-12-12 07:18:35,7.32,6.63,2.60,99.90,1043226,28,20427,-59
2021-12-12 07:19:07,6.85,6.30,2.60,99.90,1043474,28,20473,-59
2021-12-12 07:19:40,7.30,6.70,2.60,99.90,1047444,28,20024,-59
2021-12-12 07:20:12,6.78,6.18,2.60,99.90,1047236,28,20025,-59
2021-12-12 07:20:46,6.63,6.13,2.60,99.90,1047222,28,20113,-59
2021-12-12 07:21:18,6.95,6.35,2.50,99.90,1045546,28,20032,-59
2021-12-12 07:21:50,8.10,7.30,2.50,99.90,1042972,28,20469,-59
2021-12-12 07:22:21,7.15,6.55,2.50,99.90,1043325,28,20420,-59
2021-12-12 07:22:53,7.68,6.97,2.50,99.90,1042920,28,20055,-59
2021-12-12 07:23:24,7.60,6.90,2.50,99.90,1046111,28,20025,-59
2021-12-12 07:23:55,8.15,7.13,2.50,99.90,1047097,28,20016,-59
2021-12-12 07:24:27,7.10,6.50,2.50,99.90,1047493,28,20338,-59
2021-12-12 07:25:00,7.35,6.65,2.40,99.90,1047153,28,20021,-59
2021-12-12 07:25:32,7.28,6.70,2.40,99.90,1043660,28,20017,-59
2021-12-12 07:26:04,7.80,7.10,2.50,99.90,1042969,28,20017,-60
2021-12-12 07:26:35,7.32,6.63,2.40,99.90,1043352,28,20078,-60
2021-12-12 07:27:06,7.70,7.10,2.50,99.90,1043355,28,20434,-60
2021-12-12 07:27:37,7.93,7.22,2.40,99.90,1046536,28,20126,-60
2021-12-12 07:28:08,8.00,7.20,2.40,99.90,1042780,28,20075,-60
2021-12-12 07:28:40,7.57,6.88,2.50,99.90,1043309,28,20018,-60
2021-12-12 07:29:11,7.65,6.95,2.40,99.90,1044026,28,20078,-60
2021-12-12 07:29:42,7.38,6.68,2.40,99.90,1047444,28,20357,-60
2021-12-12 07:30:13,8.57,7.80,2.40,99.90,1046667,28,20024,-60
2021-12-12 07:30:45,7.35,6.65,2.40,99.90,1047371,28,20036,-61
2021-12-12 07:31:19,7.15,6.50,2.40,99.90,1045167,28,20104,-60
2021-12-12 07:31:50,8.55,6.35,2.40,99.90,1043206,28,20020,-60
2021-12-12 07:32:21,7.50,6.90,2.40,99.90,1043011,28,20112,-60
2021-12-12 07:32:52,7.63,6.78,2.40,99.90,1043182,28,20013,-60
2021-12-12 07:33:23,7.50,6.90,2.40,99.90,1045567,28,20097,-60
2021-12-12 07:33:57,7.45,6.75,2.40,99.90,1047402,28,20016,-60
2021-12-12 07:34:29,7.60,6.90,2.40,99.90,1047119,28,20019,-60
2021-12-12 07:35:00,7.45,6.85,2.40,99.90,1047392,28,20467,-60
2021-12-12 07:35:40,7.60,6.95,2.40,99.90,1043320,28,20009,-60
2021-12-12 07:36:12,7.13,6.53,2.40,99.90,1043010,28,20048,-60
2021-12-12 07:36:50,7.25,6.53,2.40,99.90,1043381,28,20388,-60
2021-12-12 07:37:21,7.75,7.05,2.40,99.90,1045648,28,20105,-60
2021-12-12 07:37:53,8.20,7.40,2.40,99.90,1047237,28,20394,-60
2021-12-12 07:38:26,9.20,7.72,2.40,99.90,1047406,28,20067,-60
2021-12-12 07:39:00,7.78,6.95,2.40,99.90,1047194,28,20013,-59
2021-12-12 07:39:33,7.28,6.68,2.40,99.90,1043162,28,20491,-59
2021-12-12 07:40:06,7.57,6.97,2.50,99.90,1042644,28,20407,-58
2021-12-12 07:40:37,6.97,6.38,2.50,99.90,1042985,28,20098,-58
2021-12-12 07:41:07,7.10,6.40,2.50,99.90,1043473,28,20591,-59
2021-12-12 07:41:39,7.40,6.80,2.50,99.90,1047378,28,20029,-59
2021-12-12 07:42:13,8.23,7.43,2.60,99.90,1047092,28,20089,-59
2021-12-12 07:42:46,8.50,7.68,2.60,99.90,1047182,28,20092,-59
2021-12-12 07:43:17,7.50,6.88,2.70,99.90,1045357,28,20472,-59
2021-12-12 07:43:48,7.80,7.00,2.70,99.90,1042999,28,20017,-58
2021-12-12 07:44:22,7.80,7.10,2.70,99.90,1043132,28,20031,-59
2021-12-12 07:44:54,7.35,6.63,2.70,99.90,1042907,28,20028,-59
2021-12-12 07:45:25,6.80,6.30,2.80,99.90,1045710,28,20024,-59
2021-12-12 07:45:57,7.05,6.45,2.80,99.90,1046810,28,20024,-59
2021-12-12 07:46:28,7.05,6.38,2.70,99.90,1047107,28,20395,-59
2021-12-12 07:46:59,7.30,6.60,2.70,99.90,1042950,28,20479,-59
2021-12-12 07:47:31,6.82,6.32,2.70,99.90,1046467,28,20031,-59
2021-12-12 07:48:02,6.88,6.28,2.70,99.90,1046999,28,20016,-60
2021-12-12 07:48:35,6.80,6.00,2.70,99.90,1047378,28,20019,-59
2021-12-12 07:49:06,7.15,6.55,2.70,99.90,1046516,28,20028,-59
2021-12-12 07:49:41,7.22,6.53,2.70,99.90,1043280,28,20020,-59
2021-12-12 07:50:16,7.28,6.68,2.70,99.90,1038798,28,20037,-59
2021-12-12 07:50:49,6.60,6.10,2.70,99.90,1038889,28,20016,-59
2021-12-12 07:51:21,6.47,5.90,2.60,99.90,1043514,28,20024,-59
2021-12-12 07:51:52,6.70,6.10,2.60,99.90,1047135,28,20017,-59
2021-12-12 07:52:25,6.90,6.30,2.60,99.90,1047295,28,20499,-59
2021-12-12 07:52:57,5.68,5.28,2.50,99.90,1047005,28,20497,-59
2021-12-12 07:53:29,6.70,6.10,2.60,99.90,1043888,28,20094,-59
2021-12-12 07:54:02,6.47,5.82,2.50,99.90,1042893,28,20017,-59
2021-12-12 07:54:35,7.18,6.57,2.50,99.90,1043221,28,20471,-59
2021-12-12 07:55:06,6.70,6.10,2.60,99.90,1043097,28,20017,-59
2021-12-12 07:55:38,6.07,5.57,2.60,99.90,1047312,28,20014,-59
2021-12-12 07:56:09,6.50,5.90,2.60,99.90,1043029,28,20017,-59
2021-12-12 07:56:44,5.65,5.25,2.60,99.90,1043230,28,20120,-59
2021-12-12 07:57:16,6.50,5.90,2.60,99.90,1044465,28,20009,-59
2021-12-12 07:57:47,6.10,5.60,2.60,99.90,1047307,28,20040,-59
2021-12-12 07:58:17,6.57,6.07,2.60,99.90,1047140,28,20013,-61
2021-12-12 07:58:49,6.72,6.20,2.60,99.90,1047324,28,20468,-59
2021-12-12 07:59:20,7.30,6.68,2.60,99.90,1044619,28,20472,-59
2021-12-12 07:59:53,7.03,6.43,2.60,99.90,1043153,28,20074,-59
2021-12-12 08:00:26,6.68,6.18,2.60,99.90,1042946,28,20025,-60
2021-12-12 08:00:59,6.80,6.20,2.70,99.90,1041519,28,20017,-60
2021-12-12 08:01:31,7.13,6.43,2.60,99.90,1046387,28,20044,-60
2021-12-12 08:02:03,7.45,6.75,2.70,99.90,1047004,28,20177,-60
2021-12-12 08:02:34,6.47,5.88,2.70,99.90,1047264,28,20504,-60
2021-12-12 08:03:06,6.18,5.68,2.60,99.90,1046594,28,20024,-60
2021-12-12 08:03:38,6.20,5.63,2.60,99.90,1042993,28,20040,-60
2021-12-12 08:04:10,6.75,6.20,2.50,99.90,1042662,28,20013,-60
2021-12-12 08:04:42,6.97,6.40,2.50,99.90,1043040,28,20017,-60
2021-12-12 08:05:17,6.80,6.15,2.50,99.90,1044064,28,20423,-61
2021-12-12 08:05:49,7.75,7.05,2.50,99.90,1047151,28,20013,-60
2021-12-12 08:06:20,6.88,6.28,2.50,99.90,1046948,28,20024,-59
2021-12-12 08:06:52,6.70,6.10,2.60,99.90,1047224,28,20085,-60
2021-12-12 08:07:24,8.07,7.38,2.60,99.90,1045398,28,20017,-60
2021-12-12 08:07:58,8.52,7.70,2.60,99.90,1046866,28,20039,-60
2021-12-12 08:08:29,8.63,7.72,2.70,99.90,1046717,28,20436,-60
2021-12-12 08:09:01,7.85,7.15,2.70,99.90,1046738,28,20028,-59
2021-12-12 08:09:32,8.55,7.75,2.70,99.90,1042960,28,20032,-58
2021-12-12 08:10:07,7.82,7.03,2.80,99.90,1042880,28,20485,-59
2021-12-12 08:10:40,7.40,6.70,2.80,99.90,1043001,28,20029,-59
2021-12-12 08:11:16,6.97,6.28,2.90,99.90,1043650,28,20035,-58
2021-12-12 08:11:47,7.30,6.22,2.90,99.90,1047197,28,20121,-59
2021-12-12 08:12:24,7.60,6.90,2.90,99.90,1047035,28,20522,-59
2021-12-12 08:12:55,7.15,6.50,3.00,99.90,1046835,28,20024,-59
2021-12-12 08:13:26,7.13,6.28,3.00,99.90,1043309,28,20398,-59
2021-12-12 08:13:59,6.95,6.35,3.00,99.90,1042771,28,20116,-59
2021-12-12 08:14:31,6.85,6.18,3.00,99.90,1043083,28,20052,-59
2021-12-12 08:15:08,6.63,6.13,3.00,99.90,1042676,28,20048,-60
2021-12-12 08:15:39,6.70,6.07,3.00,99.90,1038772,28,20030,-60
2021-12-12 08:16:10,6.60,5.95,3.00,99.90,1038890,28,20077,-59
2021-12-12 08:16:41,6.43,5.93,3.00,99.90,1038783,28,20018,-60
2021-12-12 08:17:13,6.18,5.55,3.00,99.90,1041051,28,20104,-59
2021-12-12 08:17:44,6.38,5.80,3.00,99.90,1047143,28,20099,-59
2021-12-12 08:18:16,7.22,5.97,3.00,99.90,1047198,28,20081,-59
2021-12-12 08:18:47,6.60,6.07,3.00,99.90,1046988,28,20017,-59
2021-12-12 08:19:21,7.85,7.15,3.10,99.90,1044924,28,20024,-59
2021-12-12 08:19:56,7.72,7.03,3.10,99.90,1042455,28,20496,-59
2021-12-12 08:20:30,8.82,7.70,3.10,99.90,1042008,28,20867,-60
2021-12-12 08:21:02,7.50,6.80,3.10,99.90,1042369,28,20074,-59
2021-12-12 08:21:34,6.97,6.28,3.10,99.90,1038659,28,20359,-59
2021-12-12 08:22:07,6.97,6.38,3.20,99.90,1038533,28,20021,-60
2021-12-12 08:22:39,7.78,7.00,3.20,99.90,1038779,28,20248,-59
2021-12-12 08:23:10,8.13,6.20,3.20,99.90,1040532,28,20488,-59
2021-12-12 08:23:42,8.23,7.43,3.20,99.90,1047143,28,20042,-59
2021-12-12 08:24:14,6.75,6.15,3.30,99.90,1046683,28,20055,-59
2021-12-12 08:24:45,7.70,6.95,3.20,99.90,1046741,28,20033,-59
2021-12-12 08:25:17,6.35,5.88,3.30,99.90,1045040,28,20032,-59
2021-12-12 08:25:50,7.05,6.43,3.30,99.90,1042711,28,20579,-59
2021-12-12 08:26:22,8.57,7.78,3.30,99.90,1043165,28,20385,-59
2021-12-12 08:26:55,7.55,6.85,3.40,99.90,1042801,28,20025,-60
2021-12-12 08:27:27,6.60,6.00,3.40,99.90,1046152,28,20030,-60
2021-12-12 08:28:00,6.47,5.97,3.40,99.90,1046891,28,20020,-60
2021-12-12 08:28:33,6.40,5.85,3.40,99.90,1047179,28,20028,-60
2021-12-12 08:29:06,7.18,6.57,3.40,99.90,1046743,28,20028,-60
2021-12-12 08:29:38,7.47,6.72,3.50,99.90,1043011,28,20313,-59
2021-12-12 08:30:10,8.60,7.72,3.50,99.90,1042976,28,20060,-59
2021-12-12 08:30:42,7.45,6.75,3.50,99.90,1042772,28,20102,-59
2021-12-12 08:31:15,7.05,6.45,3.60,99.90,1044082,28,20024,-59
2021-12-12 08:31:46,7.00,6.38,3.60,99.90,1046943,28,20107,-59
2021-12-12 08:32:18,7.45,6.15,3.60,99.90,1047204,28,20073,-59
2021-12-12 08:32:50,7.05,6.43,3.60,99.90,1046853,28,20035,-59
2021-12-12 08:33:23,5.95,5.43,3.60,99.90,1044704,28,20023,-59
2021-12-12 08:33:54,6.25,5.57,3.70,99.90,1042759,28,20013,-60
2021-12-12 08:34:26,5.78,5.28,3.60,99.90,1043177,28,20017,-60
2021-12-12 08:34:57,6.05,5.55,3.70,99.90,1042651,28,20136,-60
2021-12-12 08:35:29,6.30,5.80,3.70,99.90,1046403,28,20026,-60
2021-12-12 08:36:00,5.93,5.43,3.70,99.90,1046913,28,20055,-59
2021-12-12 08:36:33,6.13,5.60,3.70,99.90,1047314,28,20028,-61
2021-12-12 08:37:05,7.47,6.35,3.70,99.90,1046672,28,20024,-61
2021-12-12 08:37:36,7.15,5.88,3.80,99.90,1043048,28,20021,-61
2021-12-12 08:38:09,6.43,5.80,3.80,99.90,1042711,28,20016,-61
2021-12-12 08:38:40,6.03,5.53,3.80,99.90,1042968,28,20102,-59
2021-12-12 08:39:12,6.53,5.10,3.80,99.90,1043719,28,20397,-59
2021-12-12 08:39:43,5.90,5.40,3.80,99.90,1047252,28,20062,-60
2021-12-12 08:40:23,6.00,5.47,3.90,99.90,1046894,28,20074,-60
2021-12-12 08:40:58,5.38,4.95,3.90,99.90,1046886,28,20009,-60
2021-12-12 08:41:29,7.22,5.88,3.90,99.90,1043464,28,20033,-59
2021-12-12 08:42:01,5.35,4.95,3.80,99.90,1042704,28,20488,-60
2021-12-12 08:42:32,5.47,4.97,3.90,99.90,1043054,28,20260,-59
2021-12-12 08:43:09,5.90,5.40,3.90,99.90,1042820,28,20029,-60
2021-12-12 08:43:40,5.38,4.97,3.90,99.90,1038690,28,20014,-60
2021-12-12 08:44:12,5.30,4.90,3.90,99.90,1038930,28,20029,-59
2021-12-12 08:44:43,5.88,5.38,3.90,99.90,1038712,28,20026,-60
2021-12-12 08:45:18,5.28,4.88,3.90,99.90,1041743,28,20350,-60
2021-12-12 08:45:53,5.35,4.95,3.90,99.90,1045651,28,20019,-60
2021-12-12 08:46:25,5.70,5.20,4.00,99.90,1046595,28,20083,-60
2021-12-12 08:46:59,5.35,4.95,4.00,99.90,1042807,28,20030,-60
2021-12-12 08:47:34,6.05,5.45,4.00,99.90,1046383,28,20127,-60
2021-12-12 08:48:05,5.82,5.25,4.00,99.90,1047078,28,20442,-60
2021-12-12 08:48:40,5.32,4.82,4.00,99.90,1046837,28,20450,-60
2021-12-12 08:49:13,5.47,5.07,4.00,99.90,1047119,28,20464,-60
2021-12-12 08:49:44,5.13,4.72,4.00,99.90,1047042,28,20020,-60
2021-12-12 08:50:18,6.15,5.60,4.10,99.90,1047119,28,20500,-60
2021-12-12 08:50:53,5.50,5.05,4.00,99.90,1046078,28,20453,-60
2021-12-12 08:51:35,5.45,5.03,4.00,99.90,1044606,28,20028,-60
2021-12-12 08:52:19,6.03,5.53,4.00,99.90,1047676,28,20516,-60
2021-12-12 08:52:51,8.07,6.00,4.00,99.90,1047624,28,20020,-60
2021-12-12 08:53:23,6.25,5.65,4.00,99.90,1045185,28,20028,-60
2021-12-12 08:53:55,5.82,5.07,3.90,99.90,1043568,28,20078,-60
2021-12-12 08:54:28,5.18,4.75,3.90,99.90,1043933,28,20032,-60
2021-12-12 08:55:00,6.53,5.93,3.90,99.90,1043725,28,20021,-60
2021-12-12 08:55:36,5.32,4.72,3.90,99.90,1047560,28,20542,-60
2021-12-12 08:56:19,7.65,4.82,3.90,99.90,1048097,28,20016,-60
2021-12-12 08:57:02,5.57,5.07,3.90,99.90,1047547,28,20115,-60
2021-12-12 08:57:39,6.78,6.18,3.90,99.90,1043579,28,20016,-60
2021-12-12 08:58:19,6.35,5.78,3.90,99.90,1043413,28,20021,-60
2021-12-12 08:58:50,6.55,5.95,3.90,99.90,1043624,28,20025,-60
2021-12-12 08:59:26,5.57,5.07,3.90,99.90,1046158,28,20029,-61
2021-12-12 08:59:58,6.07,5.47,3.90,99.90,1047985,28,20104,-59
2021-12-12 09:00:34,8.65,6.20,3.90,99.90,1047654,28,20388,-60
2021-12-12 09:01:08,5.65,5.25,3.90,99.90,1047708,28,20063,-60
2021-12-12 09:01:40,6.00,5.50,3.90,99.90,1043472,28,20083,-59
2021-12-12 09:02:14,5.55,5.05,4.00,99.90,1043655,28,20021,-59
2021-12-12 09:02:45,5.32,4.93,4.00,99.90,1043861,28,20488,-59
2021-12-12 09:03:22,5.82,5.03,4.00,99.90,1045110,28,20030,-61
2021-12-12 09:03:57,5.85,5.43,4.00,99.90,1047943,28,20021,-60
2021-12-12 09:04:36,6.50,6.00,4.00,99.90,1047926,28,20027,-59
2021-12-12 09:05:16,6.22,5.72,4.00,99.90,1047263,28,20109,-61
2021-12-12 09:05:47,6.22,5.72,4.00,99.90,1042443,28,20516,-60
2021-12-12 09:06:22,6.60,5.75,4.00,99.90,1040073,28,20562,-60
2021-12-12 09:07:05,6.95,6.32,4.10,99.90,1040766,28,20029,-60
2021-12-12 09:07:41,5.95,5.45,4.00,99.90,1043277,28,20021,-60
2021-12-12 09:08:16,6.50,5.93,4.00,99.90,1039378,28,20078,-59
2021-12-12 09:09:05,6.72,6.22,4.00,99.90,1039901,28,20028,-59
2021-12-12 09:09:44,6.55,6.05,4.00,99.90,1039266,28,20025,-59
2021-12-12 09:10:28,7.38,6.75,4.00,99.90,1039492,28,20044,-61
2021-12-12 09:11:08,6.50,6.00,4.00,99.90,1039457,28,20019,-61
2021-12-12 09:11:57,7.50,6.78,4.00,99.90,1039480,28,20056,-62
2021-12-12 09:12:40,6.32,5.82,4.00,99.90,1039459,28,20021,-60
2021-12-12 09:13:22,6.93,6.32,3.90,99.90,1041887,28,20025,-60
2021-12-12 09:14:00,6.88,6.28,4.00,99.90,1047800,28,20029,-66
2021-12-12 09:14:46,7.28,6.60,4.00,99.90,1047598,28,20031,-65
2021-12-12 09:15:29,7.32,6.53,4.00,99.90,1045774,28,20052,-65
2021-12-12 09:16:07,6.85,6.25,4.00,99.90,1043594,28,20100,-64
2021-12-12 09:16:53,6.72,6.22,4.00,99.90,1043447,28,20028,-65
2021-12-12 09:17:37,7.57,6.95,4.00,99.90,1046316,28,20029,-65
2021-12-12 09:18:22,7.65,6.82,4.00,99.90,1047956,28,20491,-64
2021-12-12 09:18:55,8.13,7.28,4.00,99.90,1047951,28,20471,-64
2021-12-12 09:19:32,8.15,7.35,4.10,99.90,1044425,28,20017,-64
2021-12-12 09:20:12,8.40,7.60,4.10,99.90,1043630,28,20017,-64
2021-12-12 09:20:53,8.00,7.30,4.10,99.90,1043716,28,20700,-64
2021-12-12 09:21:49,7.30,6.63,4.10,99.90,1046480,28,20055,-64
2021-12-12 09:22:28,8.98,6.70,4.20,99.90,1047789,28,20339,-64
2021-12-12 09:23:06,10.48,8.52,4.20,99.90,1047830,28,20103,-63
2021-12-12 09:23:50,6.72,6.22,4.20,99.90,1039369,28,20020,-64
2021-12-12 09:24:47,6.60,6.00,4.20,99.90,1039356,28,20477,-64
2021-12-12 09:25:31,9.20,7.30,4.20,99.90,1043366,28,20049,-64
2021-12-12 09:26:06,6.43,5.78,4.20,99.90,1047615,28,20021,-63
2021-12-12 09:26:43,5.95,5.35,4.20,99.90,1047909,28,20379,-63
2021-12-12 09:27:24,9.52,5.80,4.20,99.90,1046242,28,20511,-63
2021-12-12 09:28:23,5.97,5.47,4.10,99.90,1043660,28,20500,-63
2021-12-12 09:29:14,5.82,5.32,4.10,99.90,1040219,28,20053,-63
2021-12-12 09:29:58,6.30,5.70,4.10,99.90,1039752,28,20453,-63
2021-12-12 09:30:28,6.05,5.55,4.10,99.90,1039703,28,20025,-63
2021-12-12 09:31:12,5.95,5.32,4.00,99.90,1042956,28,20489,-63
2021-12-12 09:31:53,6.40,5.78,4.00,99.90,1047342,28,20443,-63
2021-12-12 09:32:30,6.18,5.47,4.00,99.90,1047046,28,20025,-64
2021-12-12 09:33:09,6.00,5.47,3.90,99.90,1047572,28,20085,-64
2021-12-12 09:33:52,6.03,5.45,3.90,99.90,1039600,28,20412,-63
2021-12-12 09:34:33,6.40,5.90,3.90,99.90,1039498,28,20513,-63
2021-12-12 09:35:16,8.18,5.53,3.80,99.90,1039201,28,20039,-64
2021-12-12 09:35:55,5.70,5.30,3.80,99.90,1045736,28,20023,-63
2021-12-12 09:37:06,6.05,5.55,3.80,99.90,1039323,28,20025,-64
2021-12-12 09:37:49,6.88,6.22,3.80,99.90,1038754,28,20013,-63
2021-12-12 09:38:32,6.35,5.75,3.70,99.90,1039295,28,20369,-63
2021-12-12 09:39:32,6.97,6.30,3.70,99.90,1039243,28,20536,-63
2021-12-12 09:40:28,6.40,5.80,3.70,99.90,1039039,28,20067,-63
2021-12-12 09:41:45,6.80,6.18,3.60,99.90,1036501,28,20017,-62
2021-12-12 09:42:31,10.23,6.90,3.50,99.90,1039231,28,20078,-63
2021-12-12 09:43:25,7.43,6.72,3.60,99.90,1039529,28,20032,-63
2021-12-12 09:44:13,6.75,6.05,3.60,99.90,1039265,28,20041,-63
2021-12-12 09:44:54,9.32,6.45,3.60,99.90,1039379,28,20036,-63
2021-12-12 09:45:54,8.07,6.47,3.70,99.90,1045211,28,20017,-63
2021-12-12 09:46:58,6.55,5.93,3.80,99.90,1047616,28,20020,-64
2021-12-12 09:48:14,7.90,6.82,3.80,99.90,1043771,28,20467,-63
2021-12-12 09:49:37,6.60,6.10,3.80,99.90,1043272,28,20075,-63
2021-12-12 09:50:53,6.00,5.50,3.80,99.90,1041224,28,20009,-63
2021-12-12 09:51:59,7.03,6.43,3.70,99.90,1045058,28,20032,-63
2021-12-12 09:53:14,8.75,7.00,3.70,99.90,1047595,28,20487,-63
2021-12-12 09:53:54,6.88,6.28,3.70,99.90,1039194,28,20567,-63
2021-12-12 09:55:08,8.27,7.47,3.80,99.90,1041170,28,20094,-63
2021-12-12 09:55:51,7.40,6.75,3.80,99.90,1039076,28,20061,-63
2021-12-12 09:56:48,8.05,7.18,3.80,99.90,1041916,28,20127,-63
2021-12-12 09:57:45,8.05,7.25,3.80,99.90,1045735,28,20075,-63
2021-12-12 09:58:39,9.02,6.95,3.80,99.90,1047370,28,20029,-63
2021-12-12 09:59:47,7.93,6.57,3.90,99.90,1046799,28,20496,-63
2021-12-12 10:00:26,7.78,6.40,3.80,99.90,1040981,28,20025,-63
2021-12-12 10:01:05,7.63,6.85,3.80,99.90,1042598,28,20052,-64
2021-12-12 10:01:42,6.85,6.25,3.80,99.90,1039453,28,20025,-63
2021-12-12 10:02:24,7.38,6.68,3.80,99.90,1039330,28,20259,-63
2021-12-12 10:03:37,9.10,7.28,3.70,99.90,1038580,28,20089,-64
2021-12-12 10:04:14,13.50,11.00,3.70,99.90,1039163,28,20017,-64
2021-12-12 10:05:13,8.88,6.88,3.70,99.90,1039465,28,20025,-64
2021-12-12 10:06:03,7.60,6.85,3.80,99.90,1038107,28,20033,-64
2021-12-12 10:06:54,7.18,6.47,3.90,99.90,1038514,28,20021,-64
2021-12-12 10:08:02,9.45,8.20,3.90,99.90,1035475,28,20424,-64
2021-12-12 10:08:42,8.13,7.32,3.80,99.90,1039868,28,20017,-64
2021-12-12 10:09:20,11.88,9.52,3.80,99.90,1042123,28,20048,-64
2021-12-12 10:09:59,10.23,8.75,3.80,99.90,1042975,28,20021,-60
2021-12-12 10:10:37,7.05,6.40,3.90,99.90,1040134,28,20056,-61
2021-12-12 10:11:19,7.20,6.38,3.90,99.90,1043148,28,20532,-59
2021-12-12 10:12:01,6.47,5.88,3.90,99.90,1043496,28,20025,-58
2021-12-12 10:12:44,8.57,7.68,3.90,99.90,1043252,28,20073,-59
2021-12-12 10:13:42,6.93,6.32,3.90,99.90,1041889,28,20390,-59
2021-12-12 10:14:37,6.85,6.07,3.90,99.90,1039427,28,20026,-59
2021-12-12 10:15:14,11.85,9.15,3.80,99.90,1040201,28,20111,-59
2021-12-12 10:15:54,15.15,11.05,3.80,99.90,1047324,28,20055,-59
2021-12-12 10:16:51,9.60,7.88,3.80,99.90,1047387,28,20025,-59
2021-12-12 10:17:43,8.27,6.50,3.90,99.90,1044926,28,20020,-59
2021-12-12 10:18:29,9.30,7.30,3.90,99.90,1043113,28,20039,-59
2021-12-12 10:19:14,8.48,7.63,3.90,99.90,1043349,28,20017,-59
2021-12-12 10:19:58,9.20,8.30,3.90,99.90,1039327,28,20018,-59
2021-12-12 10:20:41,12.88,10.88,3.90,99.90,1039357,28,20033,-59
2021-12-12 10:21:27,12.38,11.00,3.90,99.90,1041461,28,20025,-59
2021-12-12 10:22:38,19.92,13.73,4.00,99.90,1047561,28,20126,-59
2021-12-12 10:23:23,11.48,9.70,4.00,99.90,1046249,28,20028,-59
2021-12-12 10:24:12,11.73,8.32,4.00,99.90,1042634,28,20377,-59
2021-12-12 10:25:05,7.10,5.70,4.00,99.90,1039513,28,20539,-59
2021-12-12 10:26:06,8.15,7.35,4.00,99.90,1040505,28,20104,-60
2021-12-12 10:26:44,13.48,10.80,4.10,99.90,1038973,28,20037,-60
2021-12-12 10:27:20,9.32,8.35,4.20,99.90,1044203,28,20548,-60
2021-12-12 10:27:59,7.15,6.45,4.20,99.90,1040481,28,20078,-59
2021-12-12 10:28:50,9.85,8.65,4.30,99.90,1040797,28,20537,-59
2021-12-12 10:29:23,4.40,4.40,4.40,99.90,1043831,28,20603,-59
2021-12-12 10:30:16,6.35,5.75,4.40,99.90,1043570,28,19950,-60
2021-12-12 10:30:58,10.05,7.78,4.60,99.90,1042164,28,20029,-59
2021-12-12 10:31:42,12.05,7.68,4.60,99.90,1046007,28,20028,-60
2021-12-12 10:32:21,6.80,6.10,4.70,99.90,1047347,28,20021,-61
2021-12-12 10:33:10,24.17,13.50,4.80,99.90,1040835,28,20329,-60
2021-12-12 10:33:53,8.00,6.43,4.80,99.90,1040547,28,20480,-60
2021-12-12 10:34:32,9.35,7.28,4.90,99.90,1039947,28,20045,-61
2021-12-12 10:35:25,11.30,7.60,5.00,99.90,1040108,28,20029,-60
2021-12-12 10:36:13,6.22,5.72,5.00,99.90,1041208,28,20037,-61
2021-12-12 10:37:17,7.70,6.90,5.00,99.90,1040195,28,20025,-61
2021-12-12 10:38:15,7.95,6.50,5.10,99.90,1040748,28,20519,-60
2021-12-12 10:38:51,11.32,6.47,5.20,99.90,1042940,28,20098,-60
2021-12-12 10:39:30,7.85,6.40,5.40,99.90,1045895,28,20024,-59
2021-12-12 10:40:05,10.10,8.07,5.50,99.90,1044572,28,20396,-60
2021-12-12 10:40:45,12.70,8.50,5.60,99.90,1043227,28,20469,-59
2021-12-12 10:41:22,17.65,9.90,5.60,99.90,1044134,28,20343,-60
2021-12-12 10:41:58,14.10,9.00,5.70,99.90,1043925,28,20116,-60
2021-12-12 10:42:42,22.42,12.43,5.90,99.90,1042768,28,20427,-59
2021-12-12 10:43:22,11.52,8.50,5.90,99.90,1044417,28,20766,-60
2021-12-12 10:44:11,14.43,9.75,6.00,99.90,1042906,28,20429,-60
2021-12-12 10:44:57,17.35,8.90,6.10,99.90,1043486,28,20013,-61
2021-12-12 10:45:32,9.77,6.60,6.20,99.90,1045581,28,20029,-60
2021-12-12 10:46:59,5.57,5.03,6.30,99.90,1040746,28,20035,-60
2021-12-12 10:47:38,6.60,5.78,6.40,99.90,1046966,28,20080,-60
2021-12-12 10:48:14,5.93,5.35,6.50,99.90,1047179,28,20044,-59
2021-12-12 10:49:23,5.50,5.07,6.60,99.90,1047109,28,20040,-60
2021-12-12 10:50:04,10.43,7.20,6.70,99.90,1040503,28,20453,-60
2021-12-12 10:51:02,9.32,6.95,6.80,99.90,1043463,28,20477,-59
2021-12-12 10:51:46,8.20,6.85,6.80,99.90,1047215,28,20024,-60
2021-12-12 10:52:25,6.25,5.35,7.00,99.90,1047384,28,20064,-60
2021-12-12 10:52:56,7.82,5.40,7.00,99.80,1047248,28,20021,-60
2021-12-12 10:53:34,6.22,4.90,7.00,99.60,1044073,28,20025,-64
2021-12-12 10:54:13,5.47,4.97,7.00,99.00,1043340,28,20049,-59
2021-12-12 10:54:58,7.85,5.63,7.00,98.80,1043305,28,20112,-59
2021-12-12 10:55:36,8.07,6.00,7.00,98.90,1046605,28,20109,-60
2021-12-12 10:56:17,5.72,5.20,7.10,98.90,1047352,28,20376,-60
2021-12-12 10:56:55,6.00,5.45,7.20,98.20,1047350,28,20051,-58
2021-12-12 10:57:35,5.15,4.70,7.30,98.10,1043752,28,20024,-59
2021-12-12 10:58:35,7.03,5.30,7.30,97.80,1043134,28,20017,-59
2021-12-12 10:59:29,6.85,5.50,7.20,97.90,1043515,28,20071,-59
2021-12-12 11:00:06,5.53,5.03,7.10,97.70,1047453,28,20025,-59
2021-12-12 11:00:44,7.55,5.55,7.10,97.70,1047117,28,20016,-59
2021-12-12 11:01:26,6.28,5.03,7.10,97.80,1045427,28,20021,-59
2021-12-12 11:02:07,7.65,5.43,7.10,97.70,1042995,28,20079,-59
2021-12-12 11:02:48,5.80,4.43,7.10,97.60,1043051,28,20028,-59
2021-12-12 11:03:26,7.47,5.50,7.10,97.30,1045161,28,20384,-58
2021-12-12 11:04:08,6.50,5.80,7.00,97.40,1047245,28,20013,-59
2021-12-12 11:05:24,5.05,4.55,7.00,97.70,1047353,28,20015,-59
2021-12-12 11:06:02,5.72,4.80,7.10,97.30,1039743,28,20033,-58
2021-12-12 11:06:37,8.20,5.55,7.10,97.40,1038796,28,20014,-58
2021-12-12 11:07:18,5.22,4.82,7.10,97.10,1040278,28,20117,-59
2021-12-12 11:08:06,5.80,5.25,7.10,97.10,1047392,28,20104,-59
2021-12-12 11:08:36,8.15,5.88,7.10,97.00,1047237,28,20023,-59
2021-12-12 11:09:15,7.88,5.75,7.10,96.90,1046915,28,20389,-60
2021-12-12 11:09:56,8.93,7.07,7.00,96.90,1043357,28,20062,-60
2021-12-12 11:10:31,5.55,5.05,7.10,97.10,1043302,28,20426,-59
2021-12-12 11:11:10,7.03,6.15,7.10,97.00,1042999,28,20047,-59
2021-12-12 11:11:45,5.53,5.13,7.10,96.90,1039052,28,20021,-60
2021-12-12 11:12:34,9.38,5.65,7.10,96.90,1039313,28,20393,-59
2021-12-12 11:13:15,8.00,6.45,7.00,96.70,1039311,28,20178,-60
2021-12-12 11:14:09,5.57,5.07,7.00,96.90,1047089,28,20085,-60
2021-12-12 11:14:53,5.65,5.05,7.00,96.70,1041271,28,20032,-61
2021-12-12 11:15:45,5.20,4.70,7.00,96.60,1044764,28,20468,-61
2021-12-12 11:16:25,5.82,5.30,7.00,96.60,1047135,28,20392,-64
2021-12-12 11:17:27,6.82,6.10,6.90,97.80,1047175,28,20097,-64
2021-12-12 11:18:30,5.78,5.18,6.90,98.60,1042336,28,20017,-64
2021-12-12 11:19:14,7.15,6.18,6.90,98.30,1038596,28,20033,-64
2021-12-12 11:20:24,6.43,5.43,6.90,98.50,1038901,28,20021,-65
2021-12-12 11:21:20,5.40,5.00,6.90,97.90,1039032,28,20473,-64
2021-12-12 11:21:57,9.52,7.80,6.80,97.60,1039044,28,20225,-65
2021-12-12 11:22:33,7.55,6.82,6.80,97.30,1039182,28,20473,-65
2021-12-12 11:23:15,6.80,6.20,6.70,97.30,1039017,28,20522,-65
2021-12-12 11:24:00,7.10,6.40,6.70,97.30,1047407,28,20533,-65
2021-12-12 11:24:38,8.35,6.47,6.60,97.10,1047275,28,20021,-64
2021-12-12 11:25:17,10.65,7.95,6.60,97.20,1046006,28,20016,-65
2021-12-12 11:25:54,5.28,4.75,6.60,97.30,1047080,28,20061,-64
2021-12-12 11:26:51,5.32,4.93,6.60,97.10,1047156,28,20020,-64
2021-12-12 11:27:29,7.38,5.82,6.60,97.10,1044534,28,20053,-65
2021-12-12 11:28:09,5.70,5.20,6.70,97.00,1043149,28,20060,-65
2021-12-12 11:28:46,5.50,5.05,6.70,97.00,1043273,28,20045,-65
2021-12-12 11:29:23,5.32,4.82,6.70,96.90,1044694,28,20028,-64
2021-12-12 11:30:00,5.53,5.10,6.70,96.80,1047001,28,20017,-64
2021-12-12 11:30:36,5.07,4.68,6.60,97.00,1045274,28,20017,-64
2021-12-12 11:31:17,5.10,4.70,6.60,96.90,1046470,28,20120,-64
2021-12-12 11:31:55,6.15,5.55,6.50,96.70,1042600,28,20516,-64
2021-12-12 11:32:30,5.68,5.25,6.50,96.90,1042590,28,20055,-63
2021-12-12 11:33:05,6.47,5.50,6.50,97.00,1043136,28,20017,-63
2021-12-12 11:33:36,6.07,5.47,6.50,97.00,1047344,28,20464,-63
2021-12-12 11:34:08,5.95,5.45,6.50,97.10,1046601,28,20457,-63
2021-12-12 11:34:48,6.93,5.38,6.40,97.00,1047012,28,20009,-64
2021-12-12 11:35:23,7.68,6.88,6.50,96.90,1044754,28,20515,-63
2021-12-12 11:35:56,6.18,5.57,6.40,97.40,1042555,28,20426,-63
2021-12-12 11:36:36,6.75,6.15,6.40,97.10,1042858,28,20013,-63
2021-12-12 11:37:32,5.88,5.32,6.50,97.20,1043277,28,20139,-63
2021-12-12 11:38:08,6.10,5.60,6.60,97.80,1046731,28,20023,-63
2021-12-12 11:38:51,6.55,5.60,6.50,96.80,1046847,28,20012,-65
2021-12-12 11:39:39,8.15,5.43,6.50,96.90,1044097,28,20016,-65
2021-12-12 11:40:24,5.80,5.30,6.60,97.30,1042588,28,20071,-65
2021-12-12 11:41:10,8.25,5.25,6.50,96.80,1042763,28,20020,-66
2021-12-12 11:41:56,6.10,5.60,6.50,96.80,1038726,28,20024,-66
2021-12-12 11:42:44,6.22,5.63,6.50,96.90,1038752,28,20017,-66
2021-12-12 11:43:33,7.07,5.95,6.50,97.10,1041663,28,20045,-65
2021-12-12 11:44:13,6.47,5.88,6.60,97.00,1041796,28,20181,-63
2021-12-12 11:44:58,6.78,6.18,6.60,96.80,1042751,28,20384,-62
2021-12-12 11:46:00,7.13,6.18,6.60,96.70,1042911,28,20511,-62
2021-12-12 11:46:57,9.70,6.35,6.70,96.70,1038928,28,20044,-64
2021-12-12 11:47:46,7.30,6.07,6.70,96.70,1041305,28,20405,-63
2021-12-12 11:48:23,6.07,5.35,6.70,96.60,1036176,28,20036,-63
2021-12-12 11:49:10,6.68,5.97,6.70,96.40,1038846,28,20481,-64
2021-12-12 11:49:50,5.82,5.32,6.70,96.50,1039062,28,20022,-62
2021-12-12 11:50:33,6.32,5.82,6.80,96.40,1041472,28,20429,-62
2021-12-12 11:51:13,6.60,6.00,6.80,96.40,1039040,28,20367,-62
2021-12-12 11:51:49,6.68,5.97,6.80,96.30,1047247,28,20024,-62
2021-12-12 11:52:35,5.88,5.28,6.80,96.20,1046974,28,20122,-62
2021-12-12 11:53:26,7.03,5.80,6.80,96.10,1046468,28,20133,-63
2021-12-12 11:54:11,6.10,5.50,6.80,96.00,1043161,28,20017,-63
2021-12-12 11:55:02,5.80,5.13,6.70,96.20,1042931,28,20504,-63
2021-12-12 11:55:38,7.20,6.50,6.70,96.20,1038511,28,20448,-62
2021-12-12 11:56:20,6.53,5.65,6.60,96.50,1042844,28,20103,-63
2021-12-12 11:56:58,6.22,5.70,6.60,96.30,1042888,28,20017,-63
2021-12-12 11:57:40,5.75,5.25,6.60,96.40,1046516,28,20403,-62
2021-12-12 11:58:34,6.18,5.68,6.60,96.20,1047383,28,20130,-62
2021-12-12 11:59:05,6.43,5.80,6.60,96.20,1046667,28,20263,-63
2021-12-12 11:59:50,6.70,6.15,6.60,96.00,1043109,28,20419,-62
2021-12-12 12:00:28,6.82,6.20,6.60,96.10,1042903,28,20017,-63
2021-12-12 12:01:23,7.40,6.70,6.60,96.20,1042944,28,20535,-62
2021-12-12 12:02:12,8.02,6.78,6.70,96.40,1038822,28,20049,-61
2021-12-12 12:02:56,7.57,6.13,6.80,96.30,1039072,28,20087,-62
2021-12-12 12:03:58,8.95,8.02,6.90,96.10,1045379,28,20090,-62
2021-12-12 12:04:50,8.30,6.70,7.00,96.40,1046901,28,20052,-63
2021-12-12 12:06:14,6.93,6.25,7.20,96.10,1044410,28,20472,-63
2021-12-12 12:07:13,6.15,5.63,7.30,95.40,1036934,28,20181,-63
2021-12-12 12:08:11,10.38,6.65,7.40,95.10,1034064,28,20021,-63
2021-12-12 12:09:07,6.32,5.40,7.50,94.90,1034503,28,20113,-63
2021-12-12 12:09:59,5.65,5.07,7.60,94.90,1038979,28,20021,-63
2021-12-12 12:10:30,6.03,5.50,7.70,94.50,1038769,28,20488,-63
2021-12-12 12:11:19,5.93,5.43,7.70,94.50,1038895,28,20147,-63
2021-12-12 12:12:02,5.93,5.45,7.70,94.40,1038956,28,20009,-62
2021-12-12 12:13:11,7.80,6.60,7.60,94.00,1038835,28,20286,-62
2021-12-12 12:13:52,12.20,5.88,7.60,94.40,1034835,28,20049,-62
2021-12-12 12:14:32,6.68,6.07,7.60,94.30,1042259,28,20588,-63
2021-12-12 12:15:11,5.55,5.15,7.60,94.20,1042199,28,20102,-63
2021-12-12 12:15:59,8.40,5.78,7.50,94.20,1042357,28,20785,-63
2021-12-12 12:16:52,6.00,5.40,7.50,94.20,1041372,28,20036,-63
2021-12-12 12:17:32,7.22,6.57,7.50,94.30,1042976,28,20383,-63
2021-12-12 12:18:24,6.65,6.00,7.50,94.50,1043143,28,20025,-64
2021-12-12 12:19:27,5.82,5.05,7.60,94.60,1042294,28,20538,-62
2021-12-12 12:20:35,10.80,5.70,7.60,94.20,1041238,28,20028,-62
2021-12-12 12:21:13,6.25,5.65,7.70,94.50,1043199,28,20051,-63
2021-12-12 12:21:52,5.88,5.47,7.70,94.10,1046844,28,20111,-62
2021-12-12 12:22:35,6.00,5.50,7.60,94.10,1046926,28,20023,-62
2021-12-12 12:23:18,6.00,5.60,7.60,94.00,1046600,28,20024,-63
2021-12-12 12:24:22,6.38,5.22,7.60,94.10,1042517,28,20034,-63
2021-12-12 12:25:13,5.35,4.90,7.50,94.00,1042505,28,20021,-63
2021-12-12 12:26:22,7.60,7.60,7.60,94.10,1039120,28,20053,-63
2021-12-12 12:27:09,5.97,5.30,7.60,94.20,1038559,28,19944,-63
2021-12-12 12:27:45,6.13,5.53,7.70,93.90,1038702,28,20041,-62
2021-12-12 12:28:16,6.18,5.68,7.60,93.90,1039045,28,20125,-63
2021-12-12 12:28:56,7.57,5.63,7.60,93.70,1038581,28,20037,-62
2021-12-12 12:29:33,9.38,6.07,7.60,93.80,1044862,28,20500,-63
2021-12-12 12:30:31,6.20,5.53,7.60,93.70,1045150,28,20036,-63
2021-12-12 12:31:37,9.15,5.65,7.60,93.70,1046834,28,20021,-62
2021-12-12 12:33:04,6.25,5.72,7.50,93.80,1038526,28,20033,-62
2021-12-12 12:34:06,7.32,5.57,7.50,93.80,1033538,28,20061,-63
2021-12-12 12:35:00,5.80,5.40,7.50,93.90,1029693,28,20057,-63
2021-12-12 12:35:46,6.05,5.47,7.50,94.00,1037374,28,20390,-64
2021-12-12 12:36:54,7.30,5.45,7.50,94.00,1039144,28,20382,-63
2021-12-12 12:38:01,5.68,5.13,7.30,94.00,1038989,28,20044,-66
2021-12-12 12:39:06,6.10,5.43,7.20,93.60,1037723,28,20460,-64
2021-12-12 12:40:01,6.60,5.72,7.20,94.20,1036579,28,20041,-64
2021-12-12 12:40:37,6.07,5.47,7.20,94.10,1038570,28,20045,-64
2021-12-12 12:41:33,6.22,5.53,7.10,94.10,1039886,28,20025,-64
2021-12-12 12:42:42,6.07,5.47,7.20,94.30,1046580,28,20062,-64
2021-12-12 12:43:54,6.25,5.60,7.10,94.30,1045323,28,20036,-64
2021-12-12 12:45:02,6.43,5.90,7.20,94.20,1042475,28,20021,-64
2021-12-12 12:46:00,5.82,5.28,7.20,94.50,1038072,28,20044,-64
2021-12-12 12:46:53,8.48,6.10,7.20,94.20,1038352,28,20017,-64
2021-12-12 12:47:48,7.38,6.63,7.20,94.10,1044484,28,20033,-64
2021-12-12 12:48:56,13.68,7.30,7.20,94.20,1046888,28,20118,-64
2021-12-12 12:50:16,6.38,5.78,7.30,94.20,1043641,28,20029,-60
2021-12-12 12:51:38,6.47,5.78,7.30,94.20,1038472,28,20093,-61
2021-12-12 12:52:29,6.47,5.88,7.20,94.10,1034031,28,20276,-61
2021-12-12 12:53:27,9.25,6.90,7.10,93.90,1037243,28,20034,-61
2021-12-12 12:54:30,6.78,6.13,7.00,94.00,1038554,28,20016,-61
2021-12-12 12:55:25,7.72,5.70,6.90,94.20,1038575,28,20036,-66
2021-12-12 12:56:23,6.78,6.15,6.90,94.20,1039123,28,20037,-65
2021-12-12 12:57:22,7.88,6.40,6.90,94.20,1042999,28,20017,-65
2021-12-12 12:58:16,9.75,6.47,6.90,94.30,1038753,28,20020,-64
2021-12-12 12:59:16,8.10,6.03,6.90,94.60,1038769,28,20234,-64
2021-12-12 12:59:55,7.25,6.15,6.90,94.50,1038986,28,20458,-65
2021-12-12 13:00:28,6.70,6.10,6.80,94.60,1038847,28,20478,-64
2021-12-12 13:01:08,5.47,4.90,6.90,94.70,1038499,28,20014,-64
2021-12-12 13:02:12,6.18,5.60,6.90,94.70,1038581,28,20440,-64
2021-12-12 13:03:10,7.50,6.80,6.90,94.50,1038464,28,20020,-65
2021-12-12 13:04:26,7.20,5.63,6.90,94.70,1038527,28,20028,-65
2021-12-12 13:04:56,7.65,5.93,6.90,94.70,1038866,28,20554,-65
2021-12-12 13:05:56,8.95,5.50,6.90,94.70,1044915,28,20028,-66
2021-12-12 13:07:05,7.50,5.60,6.90,94.50,1046949,28,20033,-68
2021-12-12 13:07:41,5.90,5.40,6.90,94.60,1038520,28,20440,-67
2021-12-12 13:08:49,6.68,5.13,7.00,94.90,1038817,28,20036,-65
2021-12-12 13:09:39,5.85,5.35,6.90,94.50,1042862,28,20034,-65
2021-12-12 13:10:14,6.60,5.80,6.90,94.50,1047151,28,20066,-63
2021-12-12 13:10:48,5.97,5.35,6.80,94.40,1046653,28,20017,-63
2021-12-12 13:11:31,5.93,5.43,6.80,94.70,1044751,28,20085,-63
2021-12-12 13:12:29,6.65,6.03,6.80,94.90,1042424,28,20265,-64
2021-12-12 13:13:27,7.85,7.00,6.80,94.70,1042617,28,20547,-63
2021-12-12 13:14:14,11.43,8.73,6.70,94.80,1038482,28,20017,-64
2021-12-12 13:15:24,7.85,5.55,6.70,94.90,1039014,28,20045,-64
2021-12-12 13:16:02,6.40,5.80,6.70,95.10,1034168,28,20512,-64
2021-12-12 13:17:09,6.97,5.45,6.70,95.00,1041413,28,20020,-66
2021-12-12 13:18:07,7.07,6.47,6.60,94.70,1034190,28,20229,-69
2021-12-12 13:19:04,7.10,6.40,6.70,95.00,1038159,28,20097,-64
2021-12-12 13:19:44,6.53,5.90,6.60,95.10,1039470,28,20017,-64
2021-12-12 13:20:38,6.75,6.05,6.60,95.00,1042188,28,20147,-65
2021-12-12 13:21:40,8.35,7.00,6.60,95.10,1043386,28,20112,-66
2021-12-12 13:22:17,6.05,5.15,6.60,95.10,1044641,28,20021,-65
2021-12-12 13:23:15,6.80,6.20,6.60,95.00,1041556,28,20488,-65
2021-12-12 13:24:07,6.30,5.70,6.60,94.90,1040659,28,20018,-66
2021-12-12 13:24:46,8.48,5.68,6.60,94.80,1043051,28,20025,-65
2021-12-12 13:25:23,6.38,5.78,6.60,95.00,1044652,28,20546,-65
2021-12-12 13:26:00,5.65,4.80,6.60,94.90,1046769,28,20016,-66
2021-12-12 13:27:09,7.68,5.75,6.60,94.90,1046713,28,20472,-67
2021-12-12 13:28:09,7.05,5.93,6.70,94.90,1038916,28,20371,-65
2021-12-12 13:29:30,7.32,5.80,6.70,95.20,1038524,28,20022,-62
2021-12-12 13:30:12,5.32,4.82,6.70,95.20,1037394,28,20079,-61
2021-12-12 13:31:03,6.20,5.65,6.60,94.90,1038486,28,20024,-60
2021-12-12 13:31:39,6.50,5.93,6.60,94.90,1039388,28,20018,-62
2021-12-12 13:32:35,6.30,5.80,6.60,95.00,1039483,28,20109,-68
2021-12-12 13:33:26,6.28,5.35,6.70,95.10,1042967,28,20636,-64
2021-12-12 13:34:06,5.90,5.40,6.70,95.00,1040064,28,20025,-65
2021-12-12 13:34:43,5.75,5.32,6.60,95.10,1042643,28,20028,-65
2021-12-12 13:35:30,7.35,5.65,6.70,95.20,1043075,28,20048,-66
2021-12-12 13:36:26,5.95,5.43,6.60,95.00,1042597,28,20021,-65
2021-12-12 13:37:18,7.47,5.53,6.60,95.00,1042567,28,20484,-64
2021-12-12 13:37:59,5.70,5.30,6.70,95.10,1038676,28,20018,-64
2021-12-12 13:38:48,5.50,5.00,6.70,95.10,1039165,28,20017,-65
2021-12-12 13:39:45,5.38,4.88,6.70,94.90,1042317,28,20097,-65
2021-12-12 13:40:44,7.03,5.22,6.70,94.90,1043482,28,20013,-64
2021-12-12 13:41:15,5.50,4.97,6.70,94.60,1044986,28,20465,-64
2021-12-12 13:42:23,5.75,5.20,6.70,94.80,1047775,28,20009,-65
2021-12-12 13:43:31,5.60,5.15,6.70,94.80,1042715,28,20021,-65
2021-12-12 13:44:31,5.65,5.05,6.60,94.70,1039223,28,20014,-63
2021-12-12 13:45:31,6.10,5.45,6.70,94.90,1030508,28,20037,-61
2021-12-12 13:46:18,6.18,5.55,6.70,94.90,1030610,28,20023,-62
2021-12-12 13:47:07,6.78,5.13,6.70,94.90,1032912,28,20019,-63
2021-12-12 13:48:02,6.25,5.63,6.70,94.80,1039507,28,20543,-63
2021-12-12 13:48:43,5.88,5.38,6.70,94.80,1039198,28,20017,-62
2021-12-12 13:49:27,6.60,6.60,6.60,94.90,1042224,28,20438,-63
2021-12-12 13:50:17,5.72,5.18,6.60,94.90,1047335,28,19910,-64
2021-12-12 13:51:12,5.60,5.18,6.60,94.80,1047792,28,20380,-63
2021-12-12 13:51:51,5.97,5.47,6.50,94.80,1041951,28,20021,-62
2021-12-12 13:52:37,8.82,5.63,6.50,95.10,1043294,28,20024,-63
2021-12-12 13:53:16,6.05,5.45,6.50,95.00,1043927,28,20370,-64
2021-12-12 13:54:07,5.85,5.28,6.40,95.10,1047512,28,20017,-62
2021-12-12 13:54:38,7.60,5.03,6.50,95.20,1047622,28,20384,-60
2021-12-12 13:55:14,5.50,5.00,6.50,95.20,1044721,28,20017,-62
2021-12-12 13:55:47,5.80,5.28,6.40,95.10,1043231,28,20074,-63
2021-12-12 13:56:44,4.93,4.53,6.40,95.20,1042952,28,20108,-64
2021-12-12 13:57:24,6.43,5.57,6.40,95.50,1035795,28,20129,-63
2021-12-12 13:58:04,5.57,5.13,6.40,95.30,1042530,28,20466,-62
2021-12-12 13:58:44,6.60,5.20,6.40,95.20,1046948,28,20571,-61
2021-12-12 13:59:27,5.60,5.20,6.50,95.30,1045624,28,20535,-62
2021-12-12 14:00:09,5.38,4.88,6.40,95.10,1043426,28,20085,-63
2021-12-12 14:00:46,5.28,4.88,6.40,95.10,1043156,28,20108,-63
2021-12-12 14:01:25,5.35,4.85,6.40,95.20,1045089,28,20513,-63
2021-12-12 14:02:00,5.47,5.07,6.40,95.20,1047269,28,20031,-63
2021-12-12 14:02:32,6.00,5.50,6.40,95.20,1047144,28,20012,-64
2021-12-12 14:03:13,7.55,6.28,6.40,95.30,1047438,28,20088,-63
2021-12-12 14:03:52,6.13,5.32,6.40,95.40,1039146,28,20036,-63
2021-12-12 14:04:34,5.32,4.93,6.40,95.30,1038645,28,20112,-63
2021-12-12 14:05:22,6.15,5.65,6.40,95.20,1039093,28,20477,-64
2021-12-12 14:05:54,6.47,5.68,6.40,95.20,1046920,28,20086,-63
2021-12-12 14:06:27,6.75,6.20,6.50,95.20,1047035,28,20024,-63
2021-12-12 14:06:59,7.97,7.18,6.40,95.20,1047303,28,20028,-63
2021-12-12 14:07:41,5.75,5.30,6.40,95.30,1043403,28,20061,-63
2021-12-12 14:08:14,11.77,7.32,6.30,95.20,1043133,28,20017,-61
2021-12-12 14:08:51,7.07,6.38,6.30,95.40,1043326,28,20741,-63
2021-12-12 14:09:25,11.00,8.07,6.30,95.60,1045753,28,20389,-64
2021-12-12 14:09:58,5.70,5.20,6.30,95.50,1047157,28,20452,-63
2021-12-12 14:10:33,6.25,5.63,6.40,95.60,1047407,28,20419,-63
2021-12-12 14:11:07,6.13,5.53,6.30,95.50,1047263,28,20024,-61
2021-12-12 14:11:41,7.57,6.90,6.30,95.50,1042778,28,20029,-62
2021-12-12 14:12:13,6.28,5.68,6.40,95.60,1043212,28,20465,-63
2021-12-12 14:12:49,9.55,8.60,6.40,95.70,1042935,28,20025,-62
2021-12-12 14:13:25,5.10,4.70,6.40,95.70,1045074,28,20506,-62
2021-12-12 14:14:00,8.35,6.50,6.40,95.60,1047335,28,20020,-63
2021-12-12 14:14:31,6.20,5.13,6.40,95.60,1047265,28,20016,-62
2021-12-12 14:15:07,7.05,6.45,6.40,95.40,1047378,28,20055,-64
2021-12-12 14:15:45,7.72,6.93,6.40,95.40,1039025,28,20052,-65
2021-12-12 14:17:34,6.05,5.50,6.40,95.40,1039225,28,20017,-66
2021-12-12 14:18:10,7.40,5.93,6.40,95.50,1037201,28,20033,-66
2021-12-12 14:18:59,5.28,4.85,6.50,95.00,1039205,28,20378,-65
2021-12-12 14:19:51,5.50,4.97,6.40,95.20,1046620,28,20044,-65
2021-12-12 14:20:41,6.75,6.07,6.40,95.00,1046840,28,20540,-65
2021-12-12 14:21:15,6.22,5.05,6.30,94.90,1045979,28,20017,-65
2021-12-12 14:21:46,5.10,4.68,6.30,95.00,1042949,28,20027,-66
2021-12-12 14:22:19,5.10,4.68,6.30,95.00,1043462,28,20021,-66
2021-12-12 14:22:52,7.35,6.40,6.30,95.10,1043074,28,20029,-66
2021-12-12 14:23:25,5.03,4.53,6.20,95.10,1046079,28,20037,-67
2021-12-12 14:23:58,5.95,4.45,6.20,95.20,1047454,28,20429,-68
2021-12-12 14:24:31,4.80,4.40,6.20,95.10,1047515,28,20447,-64
2021-12-12 14:25:08,6.28,4.82,6.20,95.10,1047507,28,20020,-66
2021-12-12 14:25:42,7.28,6.18,6.20,95.10,1039053,28,20033,-65
2021-12-12 14:26:27,7.00,5.45,6.20,95.30,1039285,28,20036,-66
2021-12-12 14:27:01,5.28,4.60,6.10,95.30,1038805,28,20032,-66
2021-12-12 14:27:33,4.57,4.18,6.10,95.30,1047072,28,20031,-65
2021-12-12 14:28:06,4.43,4.03,6.10,95.30,1045709,28,20059,-65
2021-12-12 14:28:39,5.82,5.32,6.10,95.40,1043440,28,20059,-65
2021-12-12 14:29:15,5.50,5.00,6.00,95.50,1044055,28,20027,-66
2021-12-12 14:29:47,5.45,4.95,6.10,95.50,1047282,28,20063,-65
2021-12-12 14:30:20,5.20,4.80,6.10,95.50,1047644,28,20102,-66
2021-12-12 14:30:54,7.70,4.13,6.10,95.80,1047181,28,20342,-66
2021-12-12 14:31:29,4.65,4.25,6.10,95.50,1044503,28,20048,-66
2021-12-12 14:32:04,4.28,3.97,6.10,95.40,1043221,28,20385,-67
2021-12-12 14:32:38,6.80,4.43,6.10,95.40,1043098,28,20553,-67
2021-12-12 14:33:15,5.20,4.80,6.10,95.40,1044017,28,20025,-66
2021-12-12 14:33:52,4.80,4.40,6.10,95.40,1047477,28,20024,-66
2021-12-12 14:34:38,5.35,4.40,6.10,95.50,1047197,28,20025,-67
2021-12-12 14:35:14,5.00,4.68,6.00,95.40,1046574,28,20009,-67
2021-12-12 14:35:49,5.95,5.22,6.00,95.40,1043093,28,20505,-66
2021-12-12 14:36:22,5.03,4.18,6.00,95.50,1043384,28,20017,-67
2021-12-12 14:36:55,4.80,4.40,6.00,95.40,1043194,28,20108,-67
2021-12-12 14:37:31,4.68,4.28,6.00,95.30,1046033,28,20081,-67
2021-12-12 14:38:03,5.13,4.70,6.00,95.40,1047534,28,20068,-68
2021-12-12 14:38:34,6.03,4.70,6.00,95.50,1047167,28,20013,-66
2021-12-12 14:39:06,8.40,4.82,5.90,95.60,1047140,28,20491,-66
2021-12-12 14:39:38,4.55,4.22,5.90,95.70,1042933,28,20377,-66
2021-12-12 14:40:28,5.82,4.15,5.90,95.70,1043340,28,20010,-66
2021-12-12 14:41:02,4.47,4.07,5.90,95.40,1043037,28,20009,-66
2021-12-12 14:41:38,5.53,4.28,5.80,95.40,1047332,28,20020,-66
2021-12-12 14:42:26,4.07,3.78,5.80,95.40,1047379,28,20409,-66
2021-12-12 14:43:11,4.65,4.32,5.80,95.40,1047469,28,20455,-66
2021-12-12 14:43:51,4.88,4.38,5.80,95.60,1039330,28,20006,-66
2021-12-12 14:44:33,5.07,4.57,5.80,95.70,1039302,28,20014,-66
2021-12-12 14:45:11,5.57,5.07,5.80,95.70,1039534,28,20024,-66
2021-12-12 14:45:50,4.70,4.30,5.80,95.80,1047610,28,20054,-66
2021-12-12 14:46:28,6.18,4.30,5.70,95.90,1045885,28,20405,-66
2021-12-12 14:47:15,4.53,4.20,5.80,95.90,1039043,28,20013,-66
2021-12-12 14:47:53,5.85,4.28,5.80,95.80,1039367,28,20067,-66
2021-12-12 14:48:32,4.82,4.38,5.80,95.80,1047151,28,20468,-66
2021-12-12 14:49:10,4.93,4.43,5.70,95.80,1046794,28,20020,-66
2021-12-12 14:49:53,5.78,4.97,5.70,95.80,1039003,28,20229,-66
2021-12-12 14:50:29,4.97,4.43,5.70,96.00,1039075,28,20039,-66
2021-12-12 14:51:07,5.28,4.82,5.70,96.00,1039326,28,20009,-66
2021-12-12 14:52:02,6.70,4.40,5.70,96.00,1039096,28,20020,-66
2021-12-12 14:52:36,4.60,4.30,5.70,95.90,1038830,28,20027,-66
2021-12-12 14:53:08,6.65,4.05,5.70,95.90,1040112,28,20024,-66
2021-12-12 14:53:43,4.95,4.55,5.70,96.00,1047169,28,20486,-67
2021-12-12 14:54:15,3.88,3.65,5.70,96.10,1047371,28,20017,-66
2021-12-12 14:54:53,4.10,3.80,5.70,95.90,1047398,28,20070,-66
2021-12-12 14:55:28,4.30,3.90,5.70,95.90,1044339,28,20021,-66
2021-12-12 14:56:09,4.88,4.45,5.60,96.10,1043162,28,20610,-66
2021-12-12 14:56:45,4.97,4.57,5.60,96.10,1042838,28,20048,-66
2021-12-12 14:57:27,4.95,4.45,5.60,96.20,1044786,28,20053,-67
2021-12-12 14:58:07,4.72,4.32,5.60,96.20,1047205,28,20130,-66
2021-12-12 14:58:50,4.85,4.30,5.60,96.10,1047468,28,20482,-67
2021-12-12 14:59:28,4.43,4.03,5.60,96.10,1044997,28,20040,-64
2021-12-12 15:00:07,5.45,4.00,5.60,96.10,1041667,28,20045,-66
2021-12-12 15:00:53,4.25,3.97,5.60,96.20,1038986,28,20479,-66
2021-12-12 15:01:39,6.57,4.13,5.60,96.10,1044578,28,21417,-66
2021-12-12 15:02:13,4.38,3.97,5.60,96.10,1047423,28,20056,-65
2021-12-12 15:02:55,6.68,4.50,5.60,96.00,1047098,28,20028,-65
2021-12-12 15:03:33,4.28,3.97,5.60,96.00,1043881,28,20024,-65
2021-12-12 15:04:16,4.70,4.30,5.60,96.20,1042995,28,20217,-65
2021-12-12 15:04:57,7.57,4.68,5.50,96.20,1042903,28,20104,-65
2021-12-12 15:05:39,4.82,4.43,5.50,96.20,1046344,28,20020,-65
2021-12-12 15:06:27,5.03,4.63,5.50,96.10,1047134,28,20032,-65
2021-12-12 15:07:09,5.82,4.60,5.50,96.20,1047134,28,20043,-65
2021-12-12 15:07:45,4.68,4.28,5.50,96.30,1038667,28,20033,-66
2021-12-12 15:08:25,6.25,5.20,5.40,96.20,1038876,28,20029,-65
2021-12-12 15:09:11,5.43,4.93,5.40,96.20,1039035,28,20021,-65
2021-12-12 15:09:49,5.10,4.68,5.40,96.20,1038755,28,20029,-65
2021-12-12 15:10:32,5.38,4.88,5.40,96.30,1038947,28,20040,-65
2021-12-12 15:11:12,4.55,4.13,5.30,96.50,1038868,28,20033,-66
2021-12-12 15:12:17,4.32,4.03,5.30,96.40,1038955,28,20021,-64
2021-12-12 15:12:52,6.95,4.57,5.30,96.40,1034196,28,20033,-65
2021-12-12 15:13:25,9.32,7.15,5.30,96.50,1039656,28,20033,-64
2021-12-12 15:13:56,9.05,7.05,5.30,96.60,1045053,28,20025,-64
2021-12-12 15:14:30,7.05,5.57,5.20,96.50,1047430,28,20013,-64
2021-12-12 15:15:16,7.72,5.45,5.20,96.50,1046746,28,20013,-64
2021-12-12 15:16:14,7.22,5.70,5.20,96.60,1038796,28,20013,-64
2021-12-12 15:16:46,6.43,5.10,5.30,96.70,1038638,28,20021,-64
2021-12-12 15:17:22,7.97,4.55,5.20,96.80,1042747,28,20218,-64
2021-12-12 15:17:58,5.93,4.57,5.20,96.80,1047277,28,20013,-64
2021-12-12 15:18:40,5.13,4.70,5.20,97.00,1047087,28,20016,-64
2021-12-12 15:19:22,4.05,3.75,5.20,96.70,1045806,28,20009,-64
2021-12-12 15:20:03,5.15,4.70,5.20,96.80,1042872,28,20013,-64
2021-12-12 15:20:41,4.93,4.50,5.20,96.80,1042884,28,20017,-64
2021-12-12 15:21:28,5.57,5.07,5.20,96.70,1044114,28,20013,-64
2021-12-12 15:22:07,4.95,4.55,5.10,96.70,1047037,28,20019,-65
2021-12-12 15:22:43,7.05,4.57,5.20,96.80,1047038,28,20112,-65
2021-12-12 15:23:19,5.05,4.60,5.10,96.70,1045828,28,20016,-65
2021-12-12 15:24:02,6.75,5.13,5.10,96.70,1043257,28,20044,-65
2021-12-12 15:25:06,4.47,4.07,5.10,96.70,1043235,28,20013,-65
2021-12-12 15:25:43,4.88,4.47,5.00,96.80,1034384,28,20016,-65
2021-12-12 15:26:21,5.00,4.60,5.00,97.00,1038908,28,20017,-65
2021-12-12 15:27:09,5.00,4.60,5.00,97.00,1038636,28,20466,-66
2021-12-12 15:27:43,5.05,4.65,5.00,96.90,1039063,28,20010,-66
2021-12-12 15:28:17,4.60,4.20,5.00,96.90,1038637,28,20064,-66
2021-12-12 15:28:50,5.28,4.78,5.00,96.90,1039070,28,20095,-66
2021-12-12 15:29:28,5.18,4.78,5.00,97.00,1043440,28,20096,-66
2021-12-12 15:30:01,6.47,5.25,5.00,97.10,1047033,28,20009,-66
2021-12-12 15:30:34,6.35,5.35,4.90,97.00,1047333,28,20020,-66
2021-12-12 15:31:09,5.55,4.70,4.90,97.20,1046594,28,20015,-65
2021-12-12 15:31:47,5.43,5.03,5.00,97.20,1043123,28,20017,-66
2021-12-12 15:32:22,6.45,5.65,5.00,97.20,1043244,28,20302,-66
2021-12-12 15:32:57,6.75,5.40,5.00,97.30,1043033,28,20518,-66
2021-12-12 15:33:31,6.40,5.80,5.00,97.30,1046073,28,20024,-65
2021-12-12 15:34:05,6.03,5.47,4.90,97.30,1047311,28,20024,-66
2021-12-12 15:34:40,5.53,4.88,5.00,97.20,1046922,28,20044,-65
2021-12-12 15:35:14,5.22,4.82,5.00,97.30,1046215,28,20396,-66
2021-12-12 15:35:47,5.30,4.80,5.00,97.30,1043205,28,20028,-65
2021-12-12 15:36:31,6.18,4.43,5.00,97.30,1042784,28,20035,-65
2021-12-12 15:37:06,7.03,5.47,5.00,97.20,1042970,28,20020,-65
2021-12-12 15:37:39,6.15,5.60,5.00,97.20,1039065,28,20386,-65
2021-12-12 15:38:18,6.10,5.50,5.00,97.20,1038889,28,20500,-65
2021-12-12 15:38:49,6.85,6.20,4.90,97.20,1038732,28,20025,-65
2021-12-12 15:39:25,7.57,6.88,4.90,97.20,1043499,28,20030,-65
2021-12-12 15:40:01,6.78,6.00,4.90,97.30,1047306,28,20032,-66
2021-12-12 15:40:38,6.82,5.00,4.90,97.30,1047091,28,20072,-65
2021-12-12 15:41:12,5.57,5.07,4.90,97.30,1046287,28,20028,-65
2021-12-12 15:41:43,6.10,4.75,4.90,97.30,1043147,28,20017,-65
2021-12-12 15:42:17,7.20,6.50,4.90,97.30,1042824,28,20021,-65
2021-12-12 15:42:52,5.53,5.13,4.90,97.30,1043198,28,20078,-66
2021-12-12 15:43:27,9.70,7.68,4.90,97.30,1045646,28,20032,-65
2021-12-12 15:44:24,8.57,5.82,4.90,97.30,1046993,28,20060,-66
2021-12-12 15:45:02,5.95,5.40,4.90,97.30,1047325,28,20032,-65
2021-12-12 15:45:39,8.80,5.47,4.90,97.30,1043151,28,20464,-65
2021-12-12 15:46:13,6.55,4.78,4.90,97.20,1042894,28,20021,-65
2021-12-12 15:46:47,5.30,4.90,5.00,97.60,1042748,28,20225,-65
2021-12-12 15:47:21,5.72,5.22,4.90,97.30,1045121,28,20108,-66
2021-12-12 15:47:53,5.13,4.63,4.90,97.20,1046812,28,20035,-66
2021-12-12 15:48:33,6.28,5.68,4.90,97.30,1047123,28,20035,-65
2021-12-12 15:49:14,5.15,4.65,4.90,97.30,1047136,28,20530,-66
2021-12-12 15:49:51,8.13,5.55,4.90,97.30,1043177,28,20497,-65
2021-12-12 15:50:33,6.22,5.60,4.90,97.30,1042810,28,20548,-65
2021-12-12 15:51:06,6.25,5.65,4.90,97.40,1042844,28,20029,-65
2021-12-12 15:51:38,5.65,5.15,4.90,97.40,1047101,28,20032,-66
2021-12-12 15:52:15,4.93,4.57,4.90,97.50,1047086,28,20027,-65
2021-12-12 15:52:52,6.63,4.80,4.90,97.40,1046879,28,20036,-65
2021-12-12 15:53:26,4.95,4.55,4.90,97.20,1044290,28,20102,-66
2021-12-12 15:54:09,5.18,4.72,4.90,97.20,1043114,28,20017,-65
2021-12-12 15:54:41,4.90,4.50,4.90,97.50,1043162,28,20465,-65
2021-12-12 15:55:18,5.30,4.80,4.90,97.30,1043907,28,20431,-65
2021-12-12 15:55:55,5.60,4.93,4.90,97.30,1047273,28,20223,-66
2021-12-12 15:56:33,5.40,4.68,4.90,97.30,1047306,28,20123,-65
2021-12-12 15:57:12,10.77,5.95,4.90,97.30,1046981,28,20480,-65
2021-12-12 15:57:43,4.95,4.55,4.90,97.30,1042473,28,20013,-65
2021-12-12 15:58:22,5.38,4.88,4.90,97.40,1042783,28,20025,-65
2021-12-12 15:59:00,5.38,4.88,4.90,97.50,1042735,28,20039,-65
2021-12-12 15:59:39,6.15,4.95,4.90,97.50,1046760,28,20012,-65
2021-12-12 16:00:17,6.38,5.78,4.90,97.40,1046965,28,20021,-66
2021-12-12 16:00:53,5.78,5.18,4.90,97.40,1046382,28,20119,-65
2021-12-12 16:01:48,7.45,6.45,4.90,97.50,1044213,28,20527,-66
2021-12-12 16:02:29,7.25,5.45,4.90,97.50,1043035,28,20477,-65
2021-12-12 16:03:08,7.70,6.07,4.90,97.50,1042899,28,20100,-65
2021-12-12 16:03:46,5.93,5.35,4.90,97.50,1038557,28,20061,-64
2021-12-12 16:04:23,5.53,5.03,4.90,97.40,1038681,28,20014,-65
2021-12-12 16:05:23,8.07,6.85,4.90,97.40,1038957,28,20017,-65
2021-12-12 16:06:00,8.88,6.20,4.90,97.40,1039009,28,20025,-65
2021-12-12 16:06:36,6.22,5.30,4.90,97.50,1038706,28,20096,-65
2021-12-12 16:07:10,5.00,4.60,4.90,97.50,1039364,28,20033,-65
2021-12-12 16:07:51,6.75,4.50,4.90,97.40,1047115,28,20023,-65
2021-12-12 16:08:26,8.30,4.80,4.90,97.40,1047238,28,20028,-65
2021-12-12 16:08:58,5.03,4.63,4.80,97.40,1046836,28,20020,-65
2021-12-12 16:09:35,4.65,4.25,4.80,97.40,1043310,28,20094,-65
2021-12-12 16:10:13,6.95,4.82,4.80,97.40,1043044,28,20381,-65
2021-12-12 16:10:57,6.63,4.78,4.90,97.50,1043099,28,20535,-65
2021-12-12 16:11:29,7.63,5.13,4.80,97.50,1046233,28,20013,-65
2021-12-12 16:12:12,7.47,4.97,4.80,97.50,1046896,28,20017,-65
2021-12-12 16:12:47,5.90,4.53,4.90,97.80,1046882,28,20027,-65
2021-12-12 16:13:26,10.23,5.40,4.90,97.50,1044957,28,20024,-65
2021-12-12 16:14:05,5.22,4.65,4.90,97.50,1043160,28,20071,-65
2021-12-12 16:14:37,6.43,4.45,4.90,97.50,1043116,28,20020,-65
2021-12-12 16:15:09,5.38,3.90,4.90,97.50,1043320,28,20038,-65
2021-12-12 16:15:44,4.20,3.90,4.90,97.40,1047302,28,20099,-65
2021-12-12 16:16:19,7.70,5.90,4.90,97.30,1046776,28,20015,-65
2021-12-12 16:16:52,6.38,4.75,4.90,97.40,1047097,28,20222,-65
2021-12-12 16:17:28,5.97,5.10,4.90,97.50,1044438,28,20016,-66
2021-12-12 16:17:59,6.18,4.97,4.90,97.50,1042760,28,20016,-65
2021-12-12 16:18:35,5.72,4.95,4.90,97.50,1043070,28,20021,-65
2021-12-12 16:19:10,5.72,5.22,4.90,97.50,1043054,28,20060,-65
2021-12-12 16:19:42,5.05,4.57,4.90,97.50,1046845,28,20013,-65
2021-12-12 16:20:26,8.40,5.40,4.90,97.40,1047173,28,20013,-65
2021-12-12 16:20:58,6.70,5.22,4.90,97.40,1047226,28,20096,-65
2021-12-12 16:21:30,4.82,4.43,4.90,97.40,1043208,28,20368,-65
2021-12-12 16:22:10,5.90,5.30,4.80,97.20,1043091,28,20020,-65
2021-12-12 16:22:48,8.95,6.78,4.90,97.30,1043181,28,20005,-65
2021-12-12 16:23:22,6.32,4.72,4.80,97.30,1045159,28,20005,-66
2021-12-12 16:23:56,4.28,3.88,4.80,97.30,1046899,28,20018,-65
2021-12-12 16:24:34,5.13,4.35,4.80,97.20,1046764,28,20066,-65
2021-12-12 16:25:11,5.50,5.07,4.80,97.20,1046572,28,20451,-65
2021-12-12 16:25:46,4.63,4.20,4.80,97.20,1042312,28,20368,-66
2021-12-12 16:26:30,4.38,3.97,4.80,97.20,1042725,28,20017,-65
2021-12-12 16:27:07,4.40,4.07,4.70,97.20,1042663,28,20025,-65
2021-12-12 16:27:43,4.70,3.85,4.70,97.20,1038508,28,20041,-65
2021-12-12 16:28:20,4.70,4.20,4.70,97.30,1038516,28,20352,-65
2021-12-12 16:28:52,4.05,3.75,4.70,97.30,1038134,28,20073,-65
2021-12-12 16:29:24,4.97,4.25,4.70,97.30,1043996,28,20010,-65
2021-12-12 16:29:59,4.38,3.97,4.70,97.30,1046464,28,20103,-65
2021-12-12 16:30:36,5.32,4.70,4.70,97.30,1046668,28,20122,-66
2021-12-12 16:31:09,4.50,4.10,4.70,97.40,1046214,28,20016,-65
2021-12-12 16:31:46,5.45,4.95,4.80,97.40,1042510,28,20400,-65
2021-12-12 16:32:17,4.40,4.00,4.80,97.50,1042610,28,20355,-65
2021-12-12 16:32:52,5.00,4.15,4.80,97.50,1042939,28,20449,-65
2021-12-12 16:33:38,4.20,3.90,4.80,97.50,1045224,28,20082,-65
2021-12-12 16:34:11,4.68,4.22,4.80,97.40,1047026,28,20031,-65
2021-12-12 16:34:49,5.90,5.30,4.80,97.40,1046972,28,20469,-65
2021-12-12 16:35:23,7.13,4.07,4.80,97.40,1044887,28,20020,-65
2021-12-12 16:35:54,4.35,4.05,4.80,97.40,1042872,28,20021,-65
2021-12-12 16:36:32,4.68,4.28,4.80,97.40,1042912,28,20104,-65
2021-12-12 16:37:07,4.50,4.10,4.80,97.40,1043160,28,20020,-65
2021-12-12 16:37:38,4.60,4.20,4.80,97.40,1038644,28,20502,-65
2021-12-12 16:38:18,6.97,5.38,4.80,97.40,1038866,28,20045,-66
2021-12-12 16:38:51,8.40,5.20,4.80,97.50,1039012,28,20048,-66
2021-12-12 16:39:25,4.68,4.28,4.80,97.50,1043315,28,20040,-66
2021-12-12 16:40:13,4.88,4.47,4.80,97.40,1046967,28,20027,-66
2021-12-12 16:40:47,8.20,7.10,4.80,97.40,1046767,28,20461,-66
2021-12-12 16:41:18,7.70,6.60,4.80,97.40,1045095,28,20124,-66
2021-12-12 16:41:59,10.02,7.38,4.80,97.40,1042617,28,20013,-66
2021-12-12 16:42:30,7.80,6.78,4.80,97.50,1042738,28,20384,-66
2021-12-12 16:43:09,12.07,9.05,4.80,97.50,1042964,28,20047,-66
2021-12-12 16:43:56,6.65,5.93,4.80,97.50,1039007,28,20400,-66
2021-12-12 16:44:31,6.18,5.45,4.80,97.70,1038880,28,20273,-66
2021-12-12 16:45:11,10.90,8.50,4.80,97.50,1038834,28,20029,-66
2021-12-12 16:45:48,5.07,4.63,4.80,97.50,1038829,28,20014,-66
2021-12-12 16:46:20,7.32,6.60,4.80,97.50,1038535,28,20467,-66
2021-12-12 16:46:52,6.95,5.40,4.80,97.40,1039036,28,20026,-66
2021-12-12 16:47:31,4.97,4.32,4.90,97.40,1043742,28,20116,-66
2021-12-12 16:48:21,5.13,4.63,4.90,97.30,1046663,28,20025,-66
2021-12-12 16:48:57,4.47,4.05,4.90,97.20,1047136,28,20064,-66
2021-12-12 16:49:32,8.13,6.85,4.80,97.20,1043194,28,20051,-65
2021-12-12 16:50:31,5.63,4.63,4.80,97.30,1043050,28,20116,-65
2021-12-12 16:51:03,8.70,6.60,4.80,97.30,1041708,28,20040,-65
2021-12-12 16:51:37,8.63,5.13,4.80,97.40,1038482,28,20048,-65
2021-12-12 16:52:13,6.20,5.60,4.80,97.40,1038952,28,20080,-65
2021-12-12 16:52:46,4.75,4.30,4.80,97.60,1038885,28,20057,-65
2021-12-12 16:53:25,10.77,5.15,4.80,97.80,1042244,28,20054,-65
2021-12-12 16:54:01,6.80,6.18,4.80,98.20,1047012,28,20365,-66
2021-12-12 16:54:37,8.30,6.63,4.80,98.20,1047070,28,20017,-66
2021-12-12 16:55:24,6.32,5.35,4.80,98.10,1046250,28,20532,-66
2021-12-12 16:55:55,6.78,5.50,4.80,98.10,1043040,28,20029,-65
2021-12-12 16:56:28,5.63,4.53,4.80,97.90,1042578,28,20496,-65
2021-12-12 16:57:05,6.60,5.65,4.80,97.60,1043026,28,20089,-65
2021-12-12 16:57:40,5.22,4.70,4.80,97.60,1038822,28,20062,-65
2021-12-12 16:58:15,5.00,4.60,4.80,97.60,1038350,28,20095,-65
2021-12-12 16:58:48,5.25,4.75,4.80,97.50,1038771,28,20026,-65
2021-12-12 16:59:28,6.45,5.85,4.80,97.40,1042792,28,20056,-66
2021-12-12 17:00:22,5.88,5.05,4.80,97.30,1046874,28,20029,-65
2021-12-12 17:01:02,5.30,4.80,4.70,97.20,1047232,28,20120,-65
2021-12-12 17:01:39,5.78,5.28,4.70,97.20,1038971,28,20029,-65
2021-12-12 17:02:19,5.05,4.60,4.70,97.20,1038791,28,20045,-65
2021-12-12 17:03:05,7.50,6.47,4.70,97.20,1038205,28,20018,-66
2021-12-12 17:03:52,7.13,5.80,4.70,97.30,1038564,28,20087,-65
2021-12-12 17:04:28,5.55,4.65,4.70,97.40,1038598,28,20029,-65
2021-12-12 17:05:00,5.15,4.68,4.70,97.30,1038804,28,20057,-68
2021-12-12 17:05:41,6.85,5.45,4.70,97.20,1046119,28,20028,-65
2021-12-12 17:06:16,6.88,5.85,4.70,97.40,1046891,28,20454,-64
2021-12-12 17:06:46,7.00,5.85,4.70,97.30,1046645,28,20116,-65
2021-12-12 17:07:24,6.55,4.65,4.70,97.20,1044385,28,20123,-65
2021-12-12 17:08:13,5.10,4.22,4.70,97.10,1038439,28,20014,-65
2021-12-12 17:08:49,7.35,4.60,4.60,97.10,1041925,28,20108,-65
2021-12-12 17:09:24,4.95,4.53,4.70,97.20,1044724,28,20098,-65
2021-12-12 17:09:59,5.60,4.90,4.70,97.20,1046368,28,20036,-65
2021-12-12 17:10:37,6.38,4.30,4.70,97.20,1046458,28,20024,-66
2021-12-12 17:11:08,4.50,4.13,4.60,97.00,1045839,28,20017,-65
2021-12-12 17:11:46,4.90,4.50,4.60,97.00,1042704,28,20036,-65
2021-12-12 17:12:27,5.38,4.85,4.70,97.10,1043228,28,20049,-65
2021-12-12 17:12:58,5.38,4.65,4.60,97.10,1043403,28,20016,-65
2021-12-12 17:13:33,5.50,4.90,4.60,97.10,1047111,28,20056,-65
2021-12-12 17:14:18,5.05,4.60,4.60,97.20,1047893,28,20012,-66
2021-12-12 17:14:56,4.55,4.03,4.60,97.20,1047897,28,20020,-65
2021-12-12 17:15:30,4.60,4.20,4.60,97.20,1044354,28,20068,-65
2021-12-12 17:16:02,5.15,3.97,4.70,97.30,1043374,28,20017,-65
2021-12-12 17:16:34,4.85,4.38,4.60,97.30,1043872,28,20017,-65
2021-12-12 17:17:07,6.68,4.43,4.60,97.20,1043486,28,20024,-66
2021-12-12 17:17:41,5.10,4.60,4.60,97.30,1047792,28,20052,-65
2021-12-12 17:18:17,4.82,4.40,4.60,97.40,1047488,28,20116,-65
2021-12-12 17:18:50,4.72,4.43,4.60,97.40,1047625,28,20047,-65
2021-12-12 17:19:35,5.07,4.45,4.60,97.20,1045239,28,20524,-65
2021-12-12 17:20:22,4.60,4.20,4.60,97.10,1043588,28,20021,-65
2021-12-12 17:20:57,5.13,4.72,4.60,97.10,1043480,28,20091,-65
2021-12-12 17:21:31,4.63,4.22,4.60,97.10,1047066,28,20387,-65
2021-12-12 17:22:05,4.30,4.00,4.60,97.00,1047297,28,20024,-65
2021-12-12 17:22:36,4.68,4.30,4.60,97.00,1047753,28,20035,-65
2021-12-12 17:23:15,4.78,4.38,4.60,97.00,1046925,28,20066,-65
2021-12-12 17:23:51,4.75,4.25,4.60,97.10,1043336,28,20020,-65
2021-12-12 17:24:23,4.75,4.35,4.70,97.10,1043700,28,20021,-65
2021-12-12 17:25:03,4.90,3.95,4.60,96.90,1043602,28,20052,-65
2021-12-12 17:25:34,4.80,4.40,4.60,97.00,1039315,28,20079,-65
2021-12-12 17:26:07,4.18,3.78,4.60,97.00,1039547,28,20083,-65
2021-12-12 17:26:39,4.82,4.38,4.60,97.00,1039288,28,20454,-65
2021-12-12 17:27:14,4.35,4.05,4.60,96.90,1041246,28,20342,-65
2021-12-12 17:27:46,4.28,3.95,4.60,96.90,1047836,28,20020,-65
2021-12-12 17:28:19,4.82,4.40,4.70,96.80,1047511,28,20016,-65
2021-12-12 17:28:51,4.32,4.03,4.70,96.80,1047928,28,20095,-65
2021-12-12 17:29:27,4.32,3.80,4.70,96.70,1044699,28,20029,-65
2021-12-12 17:30:00,4.13,3.72,4.70,96.70,1043398,28,20018,-65
2021-12-12 17:30:32,4.60,4.20,4.70,96.70,1043586,28,20032,-65
2021-12-12 17:31:09,4.40,4.00,4.70,96.70,1043551,28,20079,-65
2021-12-12 17:31:41,3.92,3.63,4.70,96.60,1039567,28,20026,-65
2021-12-12 17:32:41,4.25,3.75,4.70,96.40,1039320,28,20014,-65
2021-12-12 17:33:19,4.03,3.70,4.70,96.60,1041415,28,20040,-65
2021-12-12 17:33:58,4.10,3.80,4.70,96.40,1047847,28,20093,-65
2021-12-12 17:34:35,4.03,3.63,4.70,96.40,1047908,28,20633,-65
2021-12-12 17:35:06,4.15,3.58,4.70,96.30,1047444,28,20484,-65
2021-12-12 17:35:43,3.80,3.50,4.70,96.40,1043356,28,20112,-65
2021-12-12 17:36:21,4.30,3.38,4.70,96.30,1043684,28,20032,-65
2021-12-12 17:37:06,4.45,3.58,4.70,96.30,1043782,28,20017,-65
2021-12-12 17:37:41,3.70,3.40,4.70,96.40,1039520,28,20021,-65
2021-12-12 17:38:25,3.20,3.00,4.60,96.20,1039458,28,20105,-65
2021-12-12 17:39:04,3.70,3.40,4.70,96.20,1039547,28,20021,-65
2021-12-12 17:39:42,3.15,2.88,4.70,96.30,1039253,28,20010,-65
2021-12-12 17:40:18,3.40,3.10,4.60,96.10,1038926,28,20505,-65
2021-12-12 17:40:55,3.35,3.03,4.60,96.10,1039493,28,20401,-65
2021-12-12 17:41:49,3.63,3.33,4.60,96.30,1045584,28,20465,-65
2021-12-12 17:42:47,3.38,3.08,4.60,96.20,1047379,28,20024,-65
2021-12-12 17:43:49,4.63,3.28,4.60,96.20,1045521,28,20024,-66
2021-12-12 17:44:54,6.28,3.20,4.60,96.30,1043549,28,20021,-66
2021-12-12 17:45:44,3.65,3.35,4.60,96.20,1046151,28,20024,-65
2021-12-12 17:46:52,3.85,3.28,4.60,96.10,1047764,28,20394,-66
2021-12-12 17:48:10,4.72,3.20,4.60,96.10,1044990,28,20499,-66
2021-12-12 17:49:31,3.20,3.00,4.60,96.10,1043207,28,20484,-66
2021-12-12 17:50:16,3.83,3.30,4.60,96.10,1039169,28,20032,-66
2021-12-12 17:51:28,4.72,3.35,4.60,96.20,1039163,28,20029,-66
2021-12-12 17:52:39,3.90,3.50,4.60,96.20,1039540,28,20083,-66
2021-12-12 17:53:20,3.97,3.67,4.60,96.00,1040807,28,20025,-66
2021-12-12 17:54:07,6.32,4.75,4.50,96.10,1047354,28,20016,-66
2021-12-12 17:54:52,4.43,4.03,4.50,96.20,1047816,28,20831,-66
2021-12-12 17:55:38,8.80,6.85,4.60,96.10,1044886,28,20688,-66
2021-12-12 17:56:35,12.63,9.32,4.60,96.20,1043200,28,20037,-66
2021-12-12 17:57:17,8.27,6.15,4.60,96.30,1043493,28,20522,-66
2021-12-12 17:58:16,5.72,4.85,4.60,96.20,1047495,28,20016,-66
2021-12-12 17:59:01,7.13,3.83,4.60,96.10,1047406,28,20489,-66
2021-12-12 17:59:59,4.90,4.40,4.60,96.10,1043521,28,20048,-66
2021-12-12 18:00:55,7.03,6.03,4.60,96.10,1043042,28,20009,-66
2021-12-12 18:01:33,4.95,4.45,4.70,96.40,1046335,28,20019,-66
2021-12-12 18:02:08,6.18,4.72,4.70,96.00,1047527,28,20013,-66
2021-12-12 18:02:40,5.15,4.55,4.70,96.00,1047712,28,20040,-66
2021-12-12 18:03:17,5.35,4.65,4.70,95.90,1046197,28,20057,-66
2021-12-12 18:03:50,5.43,4.93,4.70,95.80,1043151,28,20045,-65
2021-12-12 18:04:23,4.00,3.60,4.70,95.80,1043458,28,20010,-65
2021-12-12 18:04:55,5.00,4.40,4.70,95.80,1043352,28,20013,-65
2021-12-12 18:05:34,5.25,3.65,4.70,95.80,1046270,28,20009,-65
2021-12-12 18:06:19,6.20,4.43,4.70,95.70,1047462,28,20208,-65
2021-12-12 18:07:07,6.13,5.38,4.80,95.70,1047397,28,20159,-65
2021-12-12 18:08:04,6.68,4.50,4.80,95.70,1039410,28,20045,-65
2021-12-12 18:08:53,8.82,6.50,4.80,95.50,1039246,28,20105,-65
2021-12-12 18:09:32,7.50,5.95,4.80,95.30,1044630,28,20375,-65
2021-12-12 18:10:39,7.68,4.32,4.80,95.30,1047661,28,20036,-65
2021-12-12 18:11:10,5.78,3.70,4.80,95.20,1046464,28,20024,-65
2021-12-12 18:11:54,4.18,3.42,4.80,95.00,1043529,28,20477,-65
2021-12-12 18:12:25,6.47,4.50,4.80,94.80,1043193,28,20295,-65
2021-12-12 18:13:01,4.53,2.95,4.80,94.70,1043620,28,20092,-65
2021-12-12 18:13:35,4.43,4.00,4.80,94.50,1047030,28,20056,-65
2021-12-12 18:14:13,7.35,4.60,4.80,94.60,1047393,28,20021,-65
2021-12-12 18:14:50,6.05,3.47,4.80,94.70,1047484,28,20041,-65
2021-12-12 18:15:20,4.68,3.80,4.80,94.60,1045287,28,20480,-65
2021-12-12 18:15:55,4.68,3.72,4.80,94.60,1043362,28,20078,-65
2021-12-12 18:16:38,4.75,3.33,4.80,94.60,1043127,28,20109,-65
2021-12-12 18:17:24,3.47,3.17,4.80,94.40,1043963,28,20112,-66
2021-12-12 18:18:32,3.45,2.70,4.80,94.20,1047610,28,20458,-65
2021-12-12 18:19:29,2.70,2.50,4.80,94.10,1047463,28,20024,-66
2021-12-12 18:20:46,5.20,3.10,4.80,94.00,1043518,28,20042,-65
2021-12-12 18:21:42,3.22,2.92,4.80,94.00,1045488,28,20025,-65
2021-12-12 18:22:33,3.35,3.05,4.80,94.30,1044679,28,20025,-65
2021-12-12 18:23:12,3.00,2.80,4.70,94.40,1047249,28,20262,-65
2021-12-12 18:23:45,2.88,2.67,4.70,94.40,1043148,28,20021,-65
2021-12-12 18:24:24,4.00,2.80,4.70,94.30,1043394,28,20102,-65
2021-12-12 18:24:57,3.08,2.83,4.70,94.60,1043455,28,20033,-65
2021-12-12 18:25:51,3.13,2.83,4.70,94.60,1046459,28,20209,-65
2021-12-12 18:26:25,3.20,2.90,4.70,94.80,1047524,28,20095,-65
2021-12-12 18:27:05,2.50,2.30,4.70,94.80,1047656,28,20016,-65
2021-12-12 18:27:44,2.80,2.60,4.70,94.80,1039413,28,20049,-65
2021-12-12 18:28:45,3.20,2.90,4.70,94.80,1039361,28,20072,-65
2021-12-12 18:29:25,3.25,2.90,4.70,94.80,1042776,28,20018,-65
2021-12-12 18:30:01,2.88,2.60,4.70,94.80,1047755,28,20025,-65
2021-12-12 18:30:36,2.90,2.65,4.70,94.80,1047286,28,20026,-65
2021-12-12 18:31:15,2.90,2.60,4.70,94.80,1046584,28,20020,-65
2021-12-12 18:31:50,2.97,2.78,4.70,95.00,1043130,28,20028,-65
2021-12-12 18:32:34,3.03,2.83,4.70,94.90,1043436,28,20473,-65
2021-12-12 18:33:16,3.72,3.30,4.70,95.10,1043406,28,20096,-65
2021-12-12 18:34:03,3.42,3.13,4.70,95.20,1047235,28,20025,-65
2021-12-12 18:34:40,3.40,3.10,4.70,95.10,1047573,28,20051,-65
2021-12-12 18:35:16,3.88,3.35,4.70,95.20,1046136,28,20035,-65
2021-12-12 18:35:53,2.90,2.70,4.70,95.20,1043139,28,20100,-65
2021-12-12 18:36:32,3.42,2.78,4.70,95.20,1043325,28,20065,-66
2021-12-12 18:37:07,3.65,3.28,4.70,95.20,1043009,28,20100,-65
2021-12-12 18:37:41,3.30,3.00,4.70,95.20,1039034,28,20472,-65
2021-12-12 18:38:19,3.75,3.45,4.70,95.30,1038859,28,20029,-65
2021-12-12 18:38:57,3.17,2.92,4.70,95.40,1038877,28,20017,-65
2021-12-12 18:39:42,5.63,4.78,4.70,95.60,1045615,28,20017,-66
2021-12-12 18:40:34,3.67,3.28,4.70,95.50,1047354,28,20524,-65
2021-12-12 18:41:17,4.45,4.00,4.70,95.50,1046784,28,20021,-65
2021-12-12 18:42:22,3.60,3.30,4.70,95.70,1043153,28,20508,-65
2021-12-12 18:42:53,3.03,2.83,4.70,95.90,1043167,28,20095,-65
2021-12-12 18:43:29,3.78,2.90,4.70,95.80,1045914,28,20325,-64
2021-12-12 18:44:04,5.07,4.25,4.70,95.80,1047653,28,20013,-67
2021-12-12 18:44:38,4.05,3.60,4.70,95.90,1047478,28,20107,-65
2021-12-12 18:45:15,3.88,2.58,4.70,96.10,1046332,28,20022,-65
2021-12-12 18:45:46,5.30,4.03,4.70,96.20,1043082,28,20039,-65
2021-12-12 18:46:20,2.88,2.67,4.80,96.10,1043426,28,20025,-65
2021-12-12 18:47:01,4.28,3.40,4.70,96.00,1043018,28,20108,-65
2021-12-12 18:47:38,3.58,3.28,4.70,96.00,1047013,28,20103,-65
2021-12-12 18:48:10,6.95,5.28,4.70,96.30,1047215,28,20017,-65
2021-12-12 18:48:43,4.90,3.83,4.70,96.20,1047473,28,20025,-65
2021-12-12 18:49:17,6.30,5.28,4.70,96.20,1045873,28,20017,-65
2021-12-12 18:49:56,11.43,6.40,4.80,96.20,1043059,28,20545,-65
2021-12-12 18:50:52,3.53,3.22,4.70,96.20,1043014,28,20103,-64
2021-12-12 18:51:24,7.05,6.18,4.80,96.30,1045666,28,20028,-65
2021-12-12 18:52:03,6.40,4.85,4.80,96.30,1047527,28,20032,-65
2021-12-12 18:52:35,4.53,4.13,4.80,96.40,1047469,28,20114,-65
2021-12-12 18:53:20,3.28,2.95,4.80,96.30,1046824,28,20098,-65
2021-12-12 18:54:02,4.43,4.03,4.80,96.40,1043181,28,20029,-66
2021-12-12 18:54:38,6.57,3.10,4.80,96.40,1043273,28,20021,-65
2021-12-12 18:55:13,4.97,4.53,4.70,96.50,1043691,28,20021,-66
2021-12-12 18:55:51,3.20,3.00,4.80,96.60,1047352,28,20077,-65
2021-12-12 18:56:47,3.30,3.10,4.70,96.40,1047423,28,20103,-66
2021-12-12 18:57:25,3.60,3.30,4.70,96.40,1045485,28,20021,-65
2021-12-12 18:58:04,3.60,3.30,4.70,96.40,1043387,28,20056,-65
2021-12-12 18:58:41,7.80,5.78,4.70,96.50,1043354,28,20104,-65
2021-12-12 18:59:18,4.28,3.67,4.70,96.60,1044134,28,20104,-65
2021-12-12 18:59:58,3.78,3.47,4.70,96.50,1047189,28,20032,-65
2021-12-12 19:00:40,4.00,2.95,4.70,96.60,1047180,28,20024,-65
2021-12-12 19:01:34,3.55,3.30,4.70,96.50,1046048,28,20057,-65
2021-12-12 19:02:10,4.53,4.13,4.60,96.60,1043213,28,20025,-66
2021-12-12 19:02:43,3.67,3.30,4.70,96.60,1043444,28,20107,-65
2021-12-12 19:03:38,6.13,5.28,4.60,96.40,1044647,28,20026,-65
2021-12-12 19:04:17,3.60,3.30,4.60,96.40,1047129,28,20028,-66
2021-12-12 19:05:01,4.47,4.07,4.60,96.40,1047172,28,20428,-65
2021-12-12 19:05:35,3.90,3.63,4.70,96.50,1043311,28,20031,-65
2021-12-12 19:06:06,3.90,3.60,4.60,96.60,1043019,28,20024,-65
2021-12-12 19:06:41,6.57,4.15,4.60,96.80,1043188,28,20500,-65
2021-12-12 19:07:12,4.25,3.92,4.70,96.90,1044103,28,20477,-65
2021-12-12 19:07:43,4.80,4.22,4.60,96.90,1047010,28,20017,-65
2021-12-12 19:08:26,3.90,3.60,4.70,96.80,1046901,28,20016,-66
2021-12-12 19:08:57,4.43,4.03,4.70,96.80,1047101,28,20020,-65
2021-12-12 19:09:33,4.60,4.00,4.70,96.80,1043392,28,20018,-65
2021-12-12 19:10:09,4.93,4.05,4.70,96.70,1042872,28,20058,-66
2021-12-12 19:11:05,10.10,5.05,4.70,96.80,1043368,28,20021,-65
2021-12-12 19:11:39,4.22,3.85,4.70,96.80,1038680,28,20120,-66
2021-12-12 19:12:10,4.53,3.63,4.70,96.90,1038848,28,20021,-65
2021-12-12 19:12:48,4.25,3.85,4.60,96.90,1039226,28,20018,-66
2021-12-12 19:13:24,5.50,4.03,4.60,96.90,1043397,28,20377,-65
2021-12-12 19:14:06,3.47,3.28,4.60,97.00,1047380,28,20036,-65
2021-12-12 19:14:40,3.95,3.30,4.60,97.20,1047514,28,20676,-65
2021-12-12 19:15:16,3.78,3.47,4.60,96.90,1046031,28,20013,-65
2021-12-12 19:15:49,3.97,3.55,4.50,96.90,1042964,28,20063,-66
2021-12-12 19:16:23,3.50,3.30,4.60,96.90,1043280,28,20101,-65
2021-12-12 19:16:58,4.57,4.15,4.50,96.80,1043206,28,20461,-66
2021-12-12 19:17:29,4.25,3.95,4.60,97.00,1046352,28,20015,-66
2021-12-12 19:18:02,4.28,3.90,4.50,97.00,1047464,28,20376,-65
2021-12-12 19:18:37,4.32,3.92,4.50,97.00,1047336,28,20327,-65
2021-12-12 19:19:10,5.78,5.18,4.50,97.10,1046290,28,20024,-65
2021-12-12 19:19:47,5.75,3.58,4.50,97.20,1043286,28,20045,-65
2021-12-12 19:20:19,4.45,4.15,4.50,97.10,1043178,28,20086,-65
2021-12-12 19:20:57,5.97,3.85,4.50,97.10,1042924,28,20491,-65
2021-12-12 19:21:36,5.25,3.90,4.50,97.10,1046245,28,20021,-65
2021-12-12 19:22:14,4.30,3.90,4.50,97.00,1046886,28,20017,-65
2021-12-12 19:22:49,3.90,3.60,4.60,97.10,1047081,28,20012,-65
2021-12-12 19:23:36,4.20,3.80,4.60,97.10,1044935,28,20058,-65
2021-12-12 19:24:14,6.70,5.10,4.60,97.10,1042999,28,20020,-65
2021-12-12 19:24:46,6.22,5.13,4.60,97.10,1042849,28,20052,-65
2021-12-12 19:25:22,4.95,4.45,4.60,97.20,1045127,28,20032,-65
2021-12-12 19:25:54,7.28,4.28,4.60,97.20,1047133,28,20523,-65
2021-12-12 19:26:32,5.38,4.88,4.60,97.30,1047120,28,20012,-65
2021-12-12 19:27:09,5.10,4.50,4.60,97.30,1047212,28,20017,-65
2021-12-12 19:27:41,4.32,4.03,4.50,97.30,1043169,28,20018,-65
2021-12-12 19:28:12,3.83,3.53,4.60,97.40,1043040,28,20492,-65
2021-12-12 19:28:46,5.15,4.03,4.50,97.30,1043144,28,20013,-65
2021-12-12 19:29:21,7.25,5.47,4.50,97.40,1045016,28,20017,-65
2021-12-12 19:29:59,8.68,6.30,4.50,97.50,1047017,28,20020,-65
2021-12-12 19:30:41,5.35,4.85,4.60,97.60,1047070,28,20016,-65
2021-12-12 19:31:16,4.13,3.80,4.50,97.60,1045959,28,20100,-65
2021-12-12 19:31:48,6.00,4.72,4.60,97.50,1042921,28,20013,-65
2021-12-12 19:32:26,4.68,4.28,4.60,97.50,1042795,28,20043,-65
2021-12-12 19:32:56,4.07,3.67,4.60,97.50,1043076,28,20025,-65
2021-12-12 19:33:30,3.55,3.25,4.60,97.70,1045635,28,20346,-65
2021-12-12 19:34:04,4.05,3.72,4.60,97.40,1047109,28,20439,-65
2021-12-12 19:34:39,4.57,4.18,4.60,97.40,1047330,28,20094,-65
2021-12-12 19:35:15,3.72,3.42,4.60,97.40,1045864,28,20012,-65
2021-12-12 19:35:49,3.70,3.40,4.60,97.40,1042384,28,20017,-65
2021-12-12 19:36:20,5.88,5.05,4.50,97.40,1043106,28,20035,-65
2021-12-12 19:36:54,6.10,4.63,4.60,97.60,1042896,28,20009,-65
2021-12-12 19:37:28,5.85,5.18,4.50,97.70,1045826,28,20009,-65
2021-12-12 19:38:03,4.32,3.90,4.60,97.80,1047351,28,20476,-65
2021-12-12 19:38:39,4.43,4.03,4.50,97.80,1047181,28,20020,-65
2021-12-12 19:39:31,4.40,4.00,4.50,97.90,1045954,28,20074,-65
2021-12-12 19:40:10,5.47,4.30,4.50,98.00,1043103,28,20206,-65
2021-12-12 19:40:45,5.57,4.93,4.50,98.10,1043264,28,20009,-65
2021-12-12 19:41:21,6.65,5.40,4.50,98.20,1044943,28,20017,-65
2021-12-12 19:41:54,5.68,4.60,4.50,98.20,1047225,28,20016,-65
2021-12-12 19:42:34,4.97,4.55,4.50,98.20,1046863,28,20690,-65
2021-12-12 19:43:08,4.95,4.45,4.50,98.20,1046897,28,20207,-65
2021-12-12 19:44:02,5.78,4.53,4.50,98.20,1043291,28,20063,-65
2021-12-12 19:44:34,9.40,4.40,4.50,98.30,1042605,28,20029,-65
2021-12-12 19:45:11,4.45,4.05,4.50,98.50,1043128,28,20327,-65
2021-12-12 19:45:49,4.20,3.90,4.50,98.40,1047290,28,20020,-65
2021-12-12 19:46:23,4.18,3.78,4.50,98.40,1047372,28,20016,-65
2021-12-12 19:46:57,5.18,3.58,4.40,98.40,1047307,28,20532,-65
2021-12-12 19:47:28,4.03,3.55,4.50,98.40,1043482,28,20025,-65
2021-12-12 19:48:02,4.90,4.03,4.40,98.30,1043200,28,20119,-65
2021-12-12 19:48:41,5.30,4.80,4.40,98.50,1042997,28,20035,-65
2021-12-12 19:49:12,4.43,3.88,4.40,98.50,1043926,28,20021,-65
2021-12-12 19:49:46,3.92,3.63,4.40,98.50,1047113,28,20021,-65
2021-12-12 19:50:24,4.30,4.00,4.40,98.60,1047345,28,20416,-65
2021-12-12 19:50:58,4.22,3.83,4.40,98.60,1047163,28,20020,-65
2021-12-12 19:51:42,5.35,3.70,4.30,98.60,1043377,28,20021,-65
2021-12-12 19:52:28,3.88,3.47,4.40,98.80,1042758,28,20044,-66
2021-12-12 19:53:00,4.20,3.80,4.40,98.90,1043184,28,20104,-65
2021-12-12 19:53:44,4.47,4.07,4.40,99.00,1046467,28,20025,-65
2021-12-12 19:54:23,6.10,4.13,4.40,99.00,1047326,28,20103,-65
2021-12-12 19:54:57,3.42,3.22,4.40,99.00,1047218,28,20384,-65
2021-12-12 19:55:33,4.70,4.18,4.40,99.00,1043477,28,20023,-65
2021-12-12 19:56:04,3.70,3.40,4.40,99.10,1042968,28,20234,-65
2021-12-12 19:56:46,4.38,3.92,4.40,99.10,1043087,28,20120,-65
2021-12-12 19:57:23,5.75,4.18,4.40,99.10,1044967,28,20032,-65
2021-12-12 19:57:59,5.80,4.00,4.30,99.30,1047094,28,20103,-65
2021-12-12 19:58:33,6.30,3.63,4.40,99.40,1046529,28,20021,-65
2021-12-12 19:59:05,3.45,3.15,4.30,99.30,1046584,28,20012,-65
2021-12-12 19:59:45,4.75,4.00,4.30,99.40,1042824,28,20043,-65
2021-12-12 20:00:27,4.47,3.95,4.30,99.50,1043058,28,20405,-65
2021-12-12 20:01:06,3.40,3.13,4.30,99.50,1043274,28,20017,-65
2021-12-12 20:01:38,4.18,3.30,4.30,99.40,1039018,28,20025,-65
2021-12-12 20:02:14,3.58,3.30,4.30,99.50,1038697,28,20010,-65
2021-12-12 20:02:45,3.72,3.42,4.30,99.60,1038593,28,20021,-65
2021-12-12 20:03:30,3.42,3.13,4.30,99.70,1042416,28,20100,-65
2021-12-12 20:04:12,4.65,3.55,4.30,99.70,1046793,28,20044,-65
2021-12-12 20:04:57,4.10,3.78,4.30,99.70,1046863,28,20327,-65
2021-12-12 20:05:27,4.10,3.70,4.30,99.80,1043226,28,20054,-65
2021-12-12 20:06:01,3.50,3.20,4.30,99.70,1043102,28,20082,-65
2021-12-12 20:06:36,3.47,3.20,4.30,99.80,1042347,28,20063,-65
2021-12-12 20:07:10,3.63,3.28,4.30,99.80,1042787,28,20021,-65
2021-12-12 20:07:42,3.72,3.42,4.20,99.80,1046820,28,20020,-64
2021-12-12 20:08:17,3.38,3.08,4.30,99.90,1046816,28,20051,-64
2021-12-12 20:08:56,3.83,3.28,4.30,99.90,1046900,28,20012,-65
2021-12-12 20:09:32,4.45,3.63,4.30,99.70,1043584,28,20005,-65
2021-12-12 20:10:32,3.42,3.13,4.30,99.70,1043022,28,20017,-65
2021-12-12 20:11:17,3.65,3.35,4.30,99.70,1038222,28,20418,-64
2021-12-12 20:12:18,3.38,2.85,4.30,99.80,1038648,28,20410,-65
2021-12-12 20:13:03,9.93,6.53,4.30,99.80,1038387,28,20021,-65
2021-12-12 20:13:53,3.65,3.35,4.30,99.90,1041185,28,20112,-65
2021-12-12 20:14:26,3.60,3.30,4.30,99.90,1038982,28,20511,-64
2021-12-12 20:15:03,2.90,2.70,4.30,99.90,1039096,28,20113,-68
2021-12-12 20:15:37,7.43,3.33,4.30,99.90,1039025,28,20489,-64
2021-12-12 20:16:08,3.67,3.38,4.30,99.90,1038728,28,20024,-64
2021-12-12 20:16:41,4.88,3.78,4.30,99.90,1039009,28,20029,-64
2021-12-12 20:17:21,3.55,3.28,4.30,99.90,1041151,28,20018,-64
2021-12-12 20:17:54,3.35,3.05,4.30,99.90,1047019,28,20038,-64
2021-12-12 20:18:25,3.50,3.13,4.30,99.90,1047113,28,20287,-64
2021-12-12 20:19:08,3.55,3.10,4.30,99.90,1047313,28,20039,-64
2021-12-12 20:19:46,3.58,3.28,4.30,99.90,1047212,28,20103,-65
2021-12-12 20:20:31,3.08,2.88,4.30,99.90,1047288,28,20012,-65
2021-12-12 20:21:02,3.80,2.88,4.30,99.90,1047144,28,20009,-65
2021-12-12 20:22:01,3.33,3.03,4.30,99.90,1042873,28,20052,-65
2021-12-12 20:22:41,3.55,3.25,4.30,99.90,1041962,28,20031,-65
2021-12-12 20:23:18,3.63,3.33,4.40,99.90,1043847,28,20028,-65
2021-12-12 20:23:49,3.75,3.30,4.40,99.90,1046963,28,20051,-64
2021-12-12 20:24:24,3.67,3.38,4.40,99.90,1047193,28,20510,-64
2021-12-12 20:25:04,3.90,3.60,4.40,99.90,1047241,28,20021,-64
2021-12-12 20:25:43,6.07,4.15,4.40,99.90,1038962,28,20021,-65
2021-12-12 20:26:14,4.25,3.80,4.40,99.90,1038483,28,20033,-65
2021-12-12 20:26:51,3.75,3.45,4.40,99.90,1038470,28,20113,-65
2021-12-12 20:27:41,3.33,3.13,4.40,99.70,1043587,28,20025,-65
2021-12-12 20:28:26,3.70,3.40,4.40,99.90,1046999,28,20025,-65
2021-12-12 20:28:57,3.70,3.40,4.40,99.70,1047344,28,20024,-65
2021-12-12 20:29:33,3.63,3.33,4.40,99.70,1045166,28,20059,-64
2021-12-12 20:30:18,4.03,3.72,4.40,99.70,1047076,28,20047,-64
2021-12-12 20:30:58,4.28,3.90,4.40,99.70,1046910,28,20017,-65
2021-12-12 20:31:33,6.10,4.18,4.30,99.80,1043227,28,20449,-65
2021-12-12 20:32:12,3.55,3.28,4.40,99.80,1042317,28,20032,-64
2021-12-12 20:32:49,3.90,3.60,4.30,99.80,1042538,28,20232,-64
2021-12-12 20:33:23,4.57,3.70,4.40,99.90,1042520,28,20029,-64
2021-12-12 20:33:57,4.93,4.45,4.30,99.90,1041180,28,20017,-65
2021-12-12 20:34:28,3.60,3.30,4.40,99.90,1042746,28,20019,-65
2021-12-12 20:35:06,3.90,3.60,4.30,99.90,1043131,28,20024,-65
2021-12-12 20:35:49,3.90,3.60,4.30,99.90,1039012,28,20353,-65
2021-12-12 20:36:32,4.35,3.95,4.30,99.90,1038987,28,20512,-65
2021-12-12 20:37:08,3.78,3.47,4.30,99.90,1041589,28,20013,-65
2021-12-12 20:37:57,4.65,4.25,4.20,99.90,1040624,28,20028,-65
2021-12-12 20:38:36,4.72,4.30,4.20,99.90,1043022,28,20049,-65
2021-12-12 20:39:18,4.53,3.88,4.20,99.90,1039986,28,20513,-65
2021-12-12 20:39:58,4.72,4.32,4.20,99.90,1042462,28,20370,-66
2021-12-12 20:40:34,5.75,3.80,4.20,99.90,1039519,28,20303,-66
2021-12-12 20:41:23,4.63,4.13,4.20,99.90,1046198,28,20519,-66
2021-12-12 20:42:01,4.82,4.43,4.30,99.90,1046584,28,20013,-66
2021-12-12 20:42:42,6.80,4.40,4.30,99.90,1046955,28,20040,-66
2021-12-12 20:43:42,4.65,4.18,4.20,99.90,1038742,28,20410,-66
2021-12-12 20:44:15,5.85,3.90,4.20,99.90,1037804,28,20036,-66
2021-12-12 20:44:51,4.40,3.80,4.30,99.90,1041893,28,20017,-66
2021-12-12 20:45:28,4.75,4.07,4.30,99.90,1047244,28,20487,-66
2021-12-12 20:46:14,4.97,3.80,4.30,99.90,1047236,28,20047,-66
2021-12-12 20:47:00,4.63,4.18,4.30,99.90,1045569,28,20480,-66
2021-12-12 20:47:37,4.60,4.15,4.20,99.90,1043551,28,20025,-66
2021-12-12 20:48:40,4.45,3.83,4.20,99.90,1043281,28,20036,-65
2021-12-12 20:49:18,4.30,3.90,4.20,99.90,1034124,28,20057,-66
2021-12-12 20:50:20,7.43,6.68,4.20,99.90,1039345,28,20097,-66
2021-12-12 20:50:54,7.70,5.45,4.20,99.90,1043405,28,20006,-66
2021-12-12 20:51:28,4.70,4.30,4.20,99.90,1047653,28,20013,-65
2021-12-12 20:52:08,8.57,7.43,4.20,99.90,1047923,28,20056,-66
2021-12-12 20:52:49,5.22,4.82,4.20,99.90,1047618,28,20027,-65
2021-12-12 20:53:29,4.57,4.10,4.20,99.90,1043820,28,20032,-66
2021-12-12 20:54:08,5.50,4.13,4.20,99.90,1043853,28,20021,-66
2021-12-12 20:54:54,4.45,4.05,4.20,99.90,1040594,28,20781,-66
2021-12-12 20:55:49,5.72,4.47,4.20,99.90,1047745,28,20495,-66
2021-12-12 20:56:55,4.20,3.90,4.20,99.90,1047925,28,20086,-64
2021-12-12 20:57:28,5.88,4.75,4.20,99.90,1041274,28,20116,-65
2021-12-12 20:58:05,4.53,4.13,4.20,99.90,1039542,28,20439,-65
2021-12-12 20:58:53,4.50,4.18,4.20,99.90,1039664,28,20111,-65
2021-12-12 20:59:33,4.97,4.47,4.20,99.90,1039559,28,20075,-65
2021-12-12 21:00:11,5.13,4.65,4.20,99.90,1042949,28,20024,-68
2021-12-12 21:00:47,5.03,4.60,4.20,99.90,1044341,28,20025,-65
2021-12-12 21:01:26,5.28,4.78,4.10,99.90,1045189,28,20656,-65
2021-12-12 21:02:01,4.88,4.47,4.10,99.90,1040785,28,20378,-67
2021-12-12 21:02:36,4.53,4.13,4.20,99.90,1040563,28,20079,-65
2021-12-12 21:03:10,4.82,4.45,4.20,99.90,1039270,28,20509,-65
2021-12-12 21:04:02,5.30,4.78,4.10,99.90,1039508,28,20036,-64
2021-12-12 21:04:46,5.78,4.93,4.10,99.90,1039453,28,20026,-65
2021-12-12 21:05:31,5.53,5.03,4.20,99.90,1039674,28,20029,-65
2021-12-12 21:06:12,5.50,4.97,4.10,99.90,1039635,28,20017,-65
2021-12-12 21:06:56,5.18,4.70,4.10,99.90,1041037,28,20152,-65
2021-12-12 21:07:30,4.78,4.28,4.10,99.90,1039384,28,20444,-65
2021-12-12 21:08:01,5.55,4.80,4.10,99.90,1039422,28,20025,-67
2021-12-12 21:08:38,5.57,4.97,4.10,99.90,1039381,28,20083,-66
2021-12-12 21:09:18,17.55,12.32,4.10,99.90,1047488,28,20516,-66
2021-12-12 21:09:52,12.13,8.13,4.10,99.90,1047653,28,20029,-66
2021-12-12 21:10:31,6.05,5.45,4.10,99.90,1047216,28,20055,-66
2021-12-12 21:11:05,6.22,5.70,4.00,99.90,1043498,28,20496,-66
2021-12-12 21:11:42,7.55,6.55,4.00,99.90,1039319,28,20029,-67
2021-12-12 21:12:21,6.90,5.93,4.00,99.90,1039287,28,20021,-66
2021-12-12 21:12:56,7.28,5.35,4.00,99.90,1043632,28,20025,-67
2021-12-12 21:13:31,4.90,4.57,4.00,99.90,1047494,28,20029,-67
2021-12-12 21:14:05,5.30,4.43,4.00,99.90,1047871,28,20021,-67
2021-12-12 21:14:43,5.50,5.00,4.00,99.90,1046711,28,20020,-67
2021-12-12 21:15:34,6.85,5.55,4.00,99.90,1039356,28,20018,-66
2021-12-12 21:16:08,5.70,5.07,4.00,99.90,1039354,28,20021,-66
2021-12-12 21:16:39,5.70,5.20,4.00,99.90,1040311,28,20014,-66
2021-12-12 21:17:25,5.65,5.15,4.00,99.90,1047458,28,20468,-67
2021-12-12 21:17:57,5.65,5.07,4.00,99.90,1047653,28,20031,-66
2021-12-12 21:18:33,7.93,5.90,4.00,99.90,1047578,28,20047,-67
2021-12-12 21:19:13,6.57,5.43,3.90,99.90,1042571,28,20059,-66
2021-12-12 21:19:46,7.20,5.80,3.80,99.90,1039655,28,20112,-67
2021-12-12 21:20:22,6.97,5.93,3.80,99.90,1039663,28,20040,-67
2021-12-12 21:20:54,5.82,5.25,3.80,99.90,1043609,28,20078,-67
2021-12-12 21:21:31,6.90,5.78,3.70,99.90,1046360,28,20582,-67
2021-12-12 21:22:03,6.57,5.97,3.70,99.90,1039531,28,20017,-67
2021-12-12 21:22:47,6.93,5.68,3.70,99.90,1039503,28,20025,-67
2021-12-12 21:23:31,7.03,6.32,3.70,99.90,1039693,28,20117,-67
2021-12-12 21:24:19,6.03,5.53,3.70,99.90,1039567,28,20022,-67
2021-12-12 21:24:54,9.65,5.78,3.70,99.90,1039286,28,20056,-67
2021-12-12 21:25:37,6.43,5.82,3.80,99.90,1039248,28,20025,-67
2021-12-12 21:26:10,8.80,7.80,3.80,99.90,1039356,28,20017,-67
2021-12-12 21:26:57,7.05,6.35,3.70,99.90,1039638,28,20065,-67
2021-12-12 21:27:36,10.30,6.20,3.80,99.90,1039204,28,20036,-67
2021-12-12 21:28:17,6.65,6.03,3.80,99.90,1038779,28,20021,-68
2021-12-12 21:28:51,16.85,10.40,3.70,99.90,1038908,28,20052,-67
2021-12-12 21:29:23,8.05,6.80,3.70,99.90,1035076,28,20127,-67
2021-12-12 21:29:57,7.15,6.05,3.80,99.90,1038047,28,20036,-67
2021-12-12 21:30:28,5.30,4.78,3.80,99.90,1043075,28,20079,-67
2021-12-12 21:31:23,6.97,5.95,3.70,99.90,1043330,28,20088,-67
2021-12-12 21:31:58,6.53,5.93,3.70,99.90,1043531,28,20017,-67
2021-12-12 21:32:29,5.97,5.40,3.70,99.90,1043381,28,20111,-66
2021-12-12 21:32:59,6.65,5.95,3.70,99.90,1043753,28,20491,-67
2021-12-12 21:33:38,6.85,6.15,3.70,99.90,1043363,28,20024,-66
2021-12-12 21:34:12,6.38,5.75,3.70,99.90,1043392,28,20305,-67
2021-12-12 21:34:48,7.43,6.40,3.70,99.90,1043647,28,20320,-67
2021-12-12 21:35:19,8.63,7.10,3.70,99.90,1043779,28,20025,-66
2021-12-12 21:35:49,7.13,6.43,3.70,99.90,1043215,28,20099,-66
2021-12-12 21:36:48,7.57,6.82,3.70,99.90,1043696,28,20319,-67
2021-12-12 21:37:25,5.90,5.38,3.80,99.90,1038884,28,20026,-66
2021-12-12 21:38:03,8.15,6.70,3.80,99.90,1041028,28,20488,-66
2021-12-12 21:38:34,6.57,5.85,3.80,99.90,1043552,28,20063,-67
2021-12-12 21:39:16,6.63,5.75,3.80,99.90,1042677,28,20070,-66
2021-12-12 21:39:54,5.22,4.80,3.80,99.90,1039260,28,20024,-66
2021-12-12 21:40:24,8.77,6.40,3.80,99.90,1039019,28,20021,-66
2021-12-12 21:41:00,6.30,5.68,3.80,99.90,1042130,28,20056,-66
2021-12-12 21:41:53,7.35,5.85,3.80,99.90,1038893,28,20021,-66
2021-12-12 21:42:51,6.32,5.70,3.80,99.90,1041364,28,20013,-66
2021-12-12 21:43:22,6.30,5.70,3.80,99.90,1043566,28,20070,-66
2021-12-12 21:43:55,8.57,6.50,3.80,99.90,1043545,28,20412,-66
2021-12-12 21:44:30,7.68,5.63,3.80,99.90,1043334,28,20013,-67
2021-12-12 21:45:06,5.63,5.13,3.80,99.90,1043658,28,20025,-67
2021-12-12 21:45:38,5.22,4.82,3.70,99.90,1043580,28,20071,-67
2021-12-12 21:46:09,6.20,5.60,3.70,99.90,1043357,28,20423,-67
2021-12-12 21:46:43,6.22,5.57,3.80,99.90,1039913,28,20091,-67
2021-12-12 21:47:22,7.43,5.38,3.80,99.90,1039468,28,20008,-67
2021-12-12 21:48:01,5.80,5.28,3.80,99.90,1039239,28,20089,-67
2021-12-12 21:48:31,5.50,4.97,3.80,99.90,1039322,28,20365,-67
2021-12-12 21:49:03,7.68,6.28,3.80,99.90,1039456,28,20044,-67
2021-12-12 21:50:05,8.25,5.90,3.80,99.90,1039403,28,20020,-67
2021-12-12 21:50:45,9.45,5.93,3.80,99.90,1039268,28,20500,-67
2021-12-12 21:51:16,5.65,5.15,3.90,99.90,1039380,28,20005,-67
2021-12-12 21:51:47,5.88,5.38,3.90,99.90,1039164,28,20476,-67
2021-12-12 21:52:45,5.82,5.13,3.90,99.90,1043233,28,20021,-67
2021-12-12 21:53:19,5.82,5.22,3.90,99.90,1043693,28,20013,-67
2021-12-12 21:53:50,10.00,6.95,3.90,99.90,1043319,28,20029,-67
2021-12-12 21:54:22,6.68,6.05,3.90,99.90,1043564,28,20032,-67
2021-12-12 21:54:53,5.38,4.88,3.90,99.90,1043442,28,20017,-67
2021-12-12 21:55:47,6.93,5.85,3.90,99.90,1043428,28,20104,-67
2021-12-12 21:56:20,5.35,4.85,3.90,99.90,1042568,28,20021,-67
2021-12-12 21:56:52,8.75,7.75,3.90,99.90,1039240,28,20473,-67
2021-12-12 21:57:24,5.97,5.47,3.90,99.90,1039401,28,20589,-67
2021-12-12 21:58:10,5.80,5.05,3.90,99.90,1043418,28,20111,-67
2021-12-12 21:58:55,5.95,5.45,3.90,99.90,1042889,28,20497,-67
2021-12-12 21:59:25,9.75,5.60,3.90,99.90,1043275,28,20029,-67
2021-12-12 22:00:25,6.60,5.97,3.90,99.90,1043630,28,20017,-67
2021-12-12 22:00:58,5.88,5.38,3.90,99.90,1042926,28,20044,-66
2021-12-12 22:01:40,7.93,5.43,3.90,99.90,1043108,28,20553,-68
2021-12-12 22:02:14,5.35,4.85,3.90,99.90,1043329,28,20019,-68
2021-12-12 22:02:49,5.25,4.85,3.90,99.90,1043354,28,20115,-69
2021-12-12 22:03:21,5.40,4.70,3.90,99.90,1039091,28,20029,-68
2021-12-12 22:04:07,5.95,5.45,3.90,99.90,1039134,28,20421,-68
2021-12-12 22:04:43,5.35,4.95,4.00,99.90,1040553,28,20068,-68
2021-12-12 22:05:22,5.97,5.15,3.90,99.90,1040586,28,20025,-68
2021-12-12 22:05:53,9.07,7.70,3.90,99.90,1043336,28,20047,-68
2021-12-12 22:06:31,5.65,5.18,3.90,99.90,1043261,28,20071,-64
2021-12-12 22:07:08,5.43,4.95,3.90,99.90,1039398,28,20642,-68
2021-12-12 22:07:39,6.95,5.20,3.90,99.90,1039547,28,20070,-68
2021-12-12 22:08:17,6.43,5.00,3.90,99.90,1039166,28,20018,-68
2021-12-12 22:09:07,7.22,5.38,3.90,99.90,1039089,28,20045,-68
2021-12-12 22:09:42,6.10,5.60,3.90,99.90,1039565,28,20445,-68
2021-12-12 22:10:15,5.90,5.35,3.90,99.90,1039161,28,20020,-68
2021-12-12 22:11:01,5.80,5.20,3.90,99.90,1041472,28,20176,-68
2021-12-12 22:11:41,6.43,5.30,3.90,99.90,1043218,28,20013,-68
2021-12-12 22:12:19,8.18,5.50,3.90,99.90,1043322,28,20014,-68
2021-12-12 22:13:05,6.22,5.63,3.90,99.90,1040867,28,20021,-68
2021-12-12 22:13:41,7.47,5.55,3.90,99.90,1039351,28,20022,-68
2021-12-12 22:14:41,6.05,5.32,3.90,99.90,1043359,28,20465,-68
2021-12-12 22:15:14,7.50,4.90,4.00,99.90,1042046,28,20037,-67
2021-12-12 22:15:48,5.43,4.93,4.00,99.90,1043290,28,20032,-68
2021-12-12 22:16:26,6.03,5.43,4.00,99.90,1043482,28,20452,-68
2021-12-12 22:16:59,6.78,6.07,4.00,99.90,1042406,28,20021,-68
2021-12-12 22:17:30,5.30,4.88,3.90,99.90,1043069,28,20025,-68
2021-12-12 22:18:01,5.38,4.97,3.90,99.90,1039877,28,20111,-66
2021-12-12 22:18:40,5.82,5.32,3.90,99.90,1038872,28,20017,-66
2021-12-12 22:19:26,7.50,6.03,3.90,99.90,1038797,28,20121,-66
2021-12-12 22:19:57,6.78,5.00,4.00,99.90,1039425,28,20044,-67
2021-12-12 22:20:33,6.35,5.75,4.00,99.90,1039153,28,20584,-67
2021-12-12 22:21:09,6.72,6.13,4.00,99.90,1039268,28,20520,-68
2021-12-12 22:21:41,7.38,6.63,4.00,99.90,1040081,28,20025,-67
2021-12-12 22:22:17,10.13,8.95,4.00,99.90,1039056,28,20114,-67
2021-12-12 22:22:58,8.18,6.80,4.00,99.90,1039533,28,20078,-67
2021-12-12 22:23:32,9.70,6.63,4.00,99.90,1041204,28,20472,-67
2021-12-12 22:24:14,7.90,6.88,4.00,99.90,1039411,28,20396,-67
2021-12-12 22:24:53,6.47,5.88,4.00,99.90,1039159,28,20067,-68
2021-12-12 22:25:37,5.78,5.28,4.00,99.90,1039158,28,20045,-67
2021-12-12 22:26:07,6.03,5.50,4.00,99.90,1044084,28,20028,-67
2021-12-12 22:26:44,7.15,6.55,4.00,99.90,1041510,28,20027,-67
2021-12-12 22:27:20,6.30,5.70,4.00,99.90,1041132,28,20112,-67
2021-12-12 22:27:54,6.75,6.10,4.00,99.90,1042851,28,20036,-67
2021-12-12 22:28:35,7.70,7.00,4.00,99.90,1041746,28,20393,-67
2021-12-12 22:29:13,6.00,5.50,4.00,99.90,1038988,28,20501,-67
2021-12-12 22:29:47,6.22,5.72,4.00,99.90,1039194,28,20018,-67
2021-12-12 22:30:24,6.43,5.85,4.00,99.90,1039420,28,20124,-67
2021-12-12 22:31:00,7.63,6.85,4.00,99.90,1039357,28,20029,-67
2021-12-12 22:31:31,5.75,5.25,4.00,99.90,1039193,28,20024,-67
2021-12-12 22:32:08,7.53,5.75,4.00,99.90,1039055,28,20734,-67
2021-12-12 22:33:04,6.35,5.75,4.00,99.90,1042074,28,20377,-67
2021-12-12 22:33:44,8.32,6.45,4.00,99.90,1040570,28,20437,-67
2021-12-12 22:34:17,8.43,6.95,4.00,99.90,1043392,28,20013,-67
2021-12-12 22:34:54,5.75,5.25,4.00,99.90,1043121,28,20139,-67
2021-12-12 22:35:32,8.93,7.57,4.00,99.90,1043283,28,20016,-67
2021-12-12 22:36:10,9.10,7.72,4.00,99.90,1043387,28,20621,-67
2021-12-12 22:36:47,9.27,8.38,4.00,99.90,1043475,28,20420,-67
2021-12-12 22:37:21,5.45,4.95,4.00,99.90,1043537,28,20080,-67
2021-12-12 22:38:00,5.68,5.18,4.00,99.90,1043228,28,20024,-67
2021-12-12 22:38:35,5.68,5.03,4.00,99.90,1042187,28,20104,-67
2021-12-12 22:39:17,6.40,5.55,4.00,99.90,1039077,28,20080,-67
2021-12-12 22:39:52,6.28,5.68,4.00,99.90,1039244,28,20104,-67
2021-12-12 22:40:29,7.40,6.10,4.00,99.90,1039174,28,20468,-67
2021-12-12 22:41:09,8.65,7.72,4.00,99.90,1039431,28,20021,-67
2021-12-12 22:41:52,10.57,9.40,4.00,99.90,1039441,28,20092,-67
2021-12-12 22:42:31,8.43,7.63,4.00,99.90,1039108,28,20033,-67
2021-12-12 22:43:05,8.15,7.18,3.90,99.90,1039361,28,20013,-68
2021-12-12 22:43:42,8.10,6.90,4.00,99.90,1039361,28,20493,-68
2021-12-12 22:44:17,6.47,5.90,3.90,99.90,1039183,28,20475,-68
2021-12-12 22:44:52,7.57,6.75,3.90,99.90,1038966,28,20013,-68
2021-12-12 22:45:26,7.25,6.55,3.90,99.90,1039259,28,20144,-68
2021-12-12 22:46:02,7.57,5.80,3.90,99.90,1039346,28,20025,-68
2021-12-12 22:46:34,9.98,7.55,3.90,99.90,1039083,28,20071,-67
2021-12-12 22:47:07,8.10,7.30,3.90,99.90,1039010,28,20010,-68
2021-12-12 22:47:47,6.93,6.20,3.90,99.90,1039355,28,20012,-68
2021-12-12 22:48:35,9.80,7.63,3.90,99.90,1039347,28,20013,-68
2021-12-12 22:49:33,6.80,6.20,3.90,99.90,1041136,28,20064,-68
2021-12-12 22:50:15,6.43,5.88,3.90,99.90,1040815,28,20025,-67
2021-12-12 22:50:59,8.60,7.60,3.90,99.90,1043013,28,20136,-68
2021-12-12 22:51:34,6.15,5.65,3.90,99.90,1043141,28,20016,-68
2021-12-12 22:52:13,7.35,6.40,3.90,99.90,1043098,28,20070,-68
2021-12-12 22:52:49,10.05,7.60,3.90,99.90,1043269,28,20013,-67
2021-12-12 22:53:26,8.73,7.82,3.90,99.90,1043352,28,20105,-67
2021-12-12 22:54:05,6.80,6.10,3.90,99.90,1043423,28,20171,-67
2021-12-12 22:54:45,11.67,7.90,4.00,99.90,1043509,28,20016,-68
2021-12-12 22:55:28,8.52,5.88,3.90,99.90,1040777,28,20260,-68
2021-12-12 22:56:28,7.05,6.35,3.90,99.90,1039320,28,20083,-67
2021-12-12 22:57:05,7.03,6.25,4.00,99.90,1039074,28,20501,-67
2021-12-12 22:57:48,6.85,6.25,3.90,99.90,1039213,28,20053,-67
2021-12-12 22:58:30,6.82,6.32,3.90,99.90,1039318,28,20013,-67
2021-12-12 22:59:07,6.97,6.28,3.90,99.90,1039381,28,20030,-68
2021-12-12 22:59:45,8.55,6.10,4.00,99.90,1039430,28,20377,-68
2021-12-12 23:00:28,7.05,6.40,3.90,99.90,1039330,28,20108,-68
2021-12-12 23:01:17,6.82,6.15,3.90,99.90,1039282,28,20051,-67
2021-12-12 23:01:50,6.30,5.70,3.90,99.90,1038964,28,20105,-67
2021-12-12 23:02:26,6.90,6.00,3.90,99.90,1039021,28,20025,-67
2021-12-12 23:03:01,6.30,5.80,3.90,99.90,1039463,28,20385,-68
2021-12-12 23:03:32,8.23,7.10,3.90,99.90,1038995,28,20050,-69
2021-12-12 23:04:24,13.15,10.60,3.90,99.90,1039099,28,20041,-67
2021-12-12 23:05:13,9.23,7.72,3.90,99.90,1039294,28,20096,-67
2021-12-12 23:05:50,7.57,6.88,3.90,99.90,1039064,28,20083,-67
2021-12-12 23:06:24,11.88,10.10,3.90,99.90,1040996,28,20022,-68
2021-12-12 23:07:02,8.55,7.70,3.90,99.90,1043327,28,20041,-67
2021-12-12 23:07:36,6.97,6.28,4.00,99.90,1043097,28,20087,-68
2021-12-12 23:08:23,6.35,5.78,3.90,99.90,1043037,28,20051,-68
2021-12-12 23:08:55,6.32,5.72,3.90,99.90,1043449,28,20025,-68
2021-12-12 23:09:41,6.90,6.20,3.90,99.90,1042956,28,20029,-67
2021-12-12 23:10:14,7.45,6.75,3.90,99.90,1043023,28,20100,-68
2021-12-12 23:10:52,8.40,6.03,3.90,99.90,1043002,28,20013,-68
2021-12-12 23:11:27,6.90,6.03,3.90,99.90,1042928,28,20039,-68
2021-12-12 23:12:10,9.98,8.68,3.90,99.90,1043416,28,20040,-68
2021-12-12 23:12:45,7.80,7.00,4.00,99.90,1043138,28,20028,-68
2021-12-12 23:13:25,7.03,6.32,3.90,99.90,1043280,28,20433,-68
2021-12-12 23:14:32,6.07,5.57,3.90,99.90,1043353,28,20496,-68
2021-12-12 23:15:17,6.78,5.82,3.90,99.90,1038430,28,20478,-67
2021-12-12 23:15:53,7.63,6.82,3.90,99.90,1042935,28,20009,-67
2021-12-12 23:16:33,7.47,6.78,3.90,99.90,1043150,28,20017,-67
2021-12-12 23:17:05,6.90,6.20,3.90,99.90,1043161,28,20024,-67
2021-12-12 23:17:42,7.03,6.32,4.00,99.90,1043220,28,20029,-67
2021-12-12 23:18:26,6.20,5.60,3.90,99.90,1043146,28,20469,-67
2021-12-12 23:19:16,6.43,5.82,3.90,99.90,1043402,28,20032,-67
2021-12-12 23:19:51,6.72,6.00,3.90,99.90,1042990,28,20385,-67
2021-12-12 23:20:34,6.68,6.07,4.00,99.90,1043328,28,20013,-67
2021-12-12 23:21:10,6.35,5.75,4.00,99.90,1042993,28,20511,-67
2021-12-12 23:22:08,8.25,6.30,4.00,99.90,1039315,28,20017,-67
2021-12-12 23:22:40,5.80,5.28,4.00,99.90,1038457,28,20535,-67
2021-12-12 23:23:15,5.35,4.95,4.00,99.90,1038839,28,20020,-67
2021-12-12 23:24:06,6.50,5.90,4.00,99.90,1038841,28,20493,-67
2021-12-12 23:24:42,6.95,4.82,4.00,99.90,1039297,28,20032,-67
2021-12-12 23:25:18,5.60,5.10,4.00,99.90,1038968,28,20040,-68
2021-12-12 23:25:50,5.97,5.47,4.00,99.90,1038859,28,20021,-67
2021-12-12 23:26:26,5.38,4.97,3.90,99.90,1039094,28,20398,-67
2021-12-12 23:27:21,5.57,5.07,4.00,99.90,1039234,28,20112,-67
2021-12-12 23:27:57,5.57,5.03,4.00,99.90,1039004,28,20022,-67
2021-12-12 23:28:50,5.10,4.70,4.00,99.90,1038751,28,20021,-67
2021-12-12 23:29:25,6.65,5.95,4.00,99.90,1039223,28,20034,-67
2021-12-12 23:29:58,7.05,6.20,4.00,99.90,1039311,28,20029,-67
2021-12-12 23:30:46,4.30,4.00,4.00,99.90,1038835,28,20489,-67
2021-12-12 23:31:21,5.55,5.10,4.00,99.90,1039151,28,20025,-67
2021-12-12 23:32:10,8.52,5.68,4.00,99.90,1039042,28,20043,-67
2021-12-12 23:32:42,5.60,4.68,4.00,99.90,1039125,28,20021,-67
2021-12-12 23:33:19,5.05,4.57,4.00,99.90,1038814,28,20568,-67
2021-12-12 23:33:51,5.35,4.95,4.00,99.90,1038758,28,20087,-67
2021-12-12 23:34:27,4.88,4.47,4.00,99.90,1039091,28,20113,-68
2021-12-12 23:35:08,5.85,5.35,4.00,99.90,1039171,28,20021,-67
2021-12-12 23:35:44,5.07,4.68,3.90,99.90,1039101,28,20425,-67
2021-12-12 23:36:18,5.55,5.07,3.90,99.90,1039319,28,20053,-67
2021-12-12 23:36:59,5.47,5.07,4.00,99.90,1038736,28,20036,-67
2021-12-12 23:37:38,6.30,5.70,4.00,99.90,1038781,28,20048,-67
2021-12-12 23:38:14,4.85,4.47,4.00,99.90,1038873,28,20466,-68
2021-12-12 23:38:50,5.47,5.00,4.00,99.90,1038774,28,20057,-67
2021-12-12 23:39:23,5.68,5.15,4.00,99.90,1039255,28,20648,-68
2021-12-12 23:40:07,5.20,4.63,4.00,99.90,1039041,28,20017,-67
2021-12-12 23:41:05,4.63,4.32,4.00,99.90,1038781,28,20018,-68
2021-12-12 23:41:38,4.90,4.50,4.00,99.90,1034790,28,20027,-67
2021-12-12 23:42:20,4.93,4.53,4.00,99.90,1038443,28,20450,-68
2021-12-12 23:43:13,5.43,4.93,4.00,99.90,1038778,28,20040,-67
2021-12-12 23:44:18,4.70,4.30,4.00,99.90,1038860,28,20548,-67
2021-12-12 23:45:09,4.75,4.35,4.00,99.90,1038650,28,20578,-67
2021-12-12 23:46:21,5.07,4.65,4.00,99.90,1039144,28,20025,-67
2021-12-12 23:46:57,4.80,4.32,4.10,99.90,1038926,28,20071,-67
2021-12-12 23:47:35,4.82,4.40,4.00,99.90,1038772,28,20021,-67
2021-12-12 23:48:12,5.13,4.72,4.00,99.90,1038851,28,20096,-67
2021-12-12 23:48:48,5.50,5.07,4.00,99.90,1039086,28,20254,-67
2021-12-12 23:49:37,5.35,4.95,4.00,99.90,1039182,28,20104,-67
2021-12-12 23:50:30,5.47,4.97,4.00,99.90,1038709,28,20028,-67
2021-12-12 23:51:09,5.03,4.55,4.00,99.90,1039241,28,20024,-67
2021-12-12 23:51:45,4.88,4.47,4.10,99.90,1042213,28,20025,-67
2021-12-12 23:52:21,4.90,4.50,4.10,99.90,1043207,28,20041,-67
2021-12-12 23:52:54,5.10,4.60,4.10,99.90,1042684,28,20206,-67
2021-12-12 23:53:48,5.63,4.78,4.00,99.90,1042275,28,20387,-67
2021-12-12 23:54:24,4.82,4.40,4.00,99.90,1042762,28,20072,-67
2021-12-12 23:55:05,4.88,4.40,4.00,99.90,1043054,28,20021,-67
2021-12-12 23:55:43,4.85,4.45,4.00,99.90,1043100,28,20040,-67
2021-12-12 23:56:29,5.25,4.75,4.00,99.90,1041469,28,20013,-67
2021-12-12 23:57:09,5.15,4.75,4.00,99.90,1043244,28,20017,-67
2021-12-12 23:57:41,5.28,4.88,4.00,99.90,1043207,28,20017,-68
2021-12-12 23:58:26,4.50,4.10,4.00,99.90,1042879,28,20013,-68
2021-12-12 23:59:09,4.82,4.43,4.00,99.90,1043160,28,20485,-68
2021-12-12 23:59:51,5.03,4.30,4.00,99.90,1043201,28,20028,-68