2021-12-12 00:00:15,1999.90,999.90,0.70,99.90,1048703,28,20029,-58
2021-12-12 00:01:02,1999.90,999.90,0.70,99.90,1048748,28,20130,-58
2021-12-12 00:01:37,1999.90,999.90,0.70,99.90,1048711,28,20449,-56
2021-12-12 00:02:22,1999.90,999.90,0.70,99.90,1048648,28,20024,-57
2021-12-12 00:02:58,1999.90,999.90,0.70,99.90,1048712,28,20091,-57
2021-12-12 00:03:38,1999.90,999.90,0.70,99.90,1048701,28,20067,-57
2021-12-12 00:04:14,1999.90,999.90,0.60,99.90,1048619,28,20033,-57
2021-12-12 00:04:48,1999.90,999.90,0.60,99.90,1048682,28,20009,-58
2021-12-12 00:05:20,1999.90,999.90,0.60,99.90,1048390,28,20507,-57
2021-12-12 00:05:56,1999.90,999.90,0.70,99.90,1048400,28,20105,-57
2021-12-12 00:06:31,1999.90,999.90,0.70,99.90,1048368,28,20021,-58
2021-12-12 00:07:10,1999.90,999.90,0.70,99.90,1048466,28,20262,-57
2021-12-12 00:07:41,1999.90,999.90,0.70,99.90,1048693,28,20017,-58
2021-12-12 00:08:14,1999.90,999.90,0.70,99.90,1048650,28,20028,-57
2021-12-12 00:08:50,1999.90,999.90,0.70,99.90,1048629,28,20484,-58
2021-12-12 00:09:28,1999.90,999.90,0.70,99.90,1048653,28,20441,-57
2021-12-12 00:10:04,1999.90,999.90,0.70,99.90,1048613,28,20078,-56
2021-12-12 00:10:38,1999.90,999.90,0.70,99.90,1048591,28,20032,-56
2021-12-12 00:11:13,1999.90,999.90,0.70,99.90,1048673,28,20033,-58
2021-12-12 00:11:44,1999.90,999.90,0.70,99.90,1048409,28,20029,-57
2021-12-12 00:12:19,1999.90,999.90,0.70,99.90,1048309,28,20469,-58
2021-12-12 00:13:05,1999.90,999.90,0.70,99.90,1048360,28,20040,-58
2021-12-12 00:13:46,1999.90,999.90,0.70,99.90,1048622,28,20020,-58
2021-12-12 00:14:30,1999.90,999.90,0.70,99.90,1048611,28,20039,-57
2021-12-12 00:15:04,1999.90,999.90,0.70,99.90,1048682,28,20078,-58
2021-12-12 00:15:34,1999.90,999.90,0.70,99.90,1048593,28,20028,-57
2021-12-12 00:16:06,1999.90,999.90,0.70,99.90,1048688,28,20021,-58
2021-12-12 00:16:37,1999.90,999.90,0.70,99.90,1048579,28,20024,-58
2021-12-12 00:17:09,1999.90,999.90,0.70,99.90,1048604,28,20025,-57
2021-12-12 00:17:40,1999.90,999.90,0.70,99.90,1048736,28,20035,-58
2021-12-12 00:18:11,1999.90,999.90,0.70,99.90,1048621,28,20381,-58
2021-12-12 00:18:42,1999.90,999.90,0.70,99.90,1048671,28,20063,-55
2021-12-12 00:19:13,1999.90,999.90,0.70,99.90,1048643,28,20023,-55
2021-12-12 00:19:44,1999.90,999.90,0.70,99.90,1048623,28,20021,-57
2021-12-12 00:20:19,1999.90,999.90,0.70,99.90,1048598,28,20107,-57
2021-12-12 00:20:51,1999.90,999.90,0.70,99.90,1048623,28,20033,-57
2021-12-12 00:21:24,1999.90,999.90,0.70,99.90,1048578,28,20099,-58
2021-12-12 00:22:00,1999.90,999.90,0.70,99.90,1048721,28,20024,-59
2021-12-12 00:22:32,1999.90,999.90,0.70,99.90,1048654,28,20169,-58
2021-12-12 00:23:03,1999.90,999.90,0.70,99.90,1048586,28,20028,-59
2021-12-12 00:23:34,1999.90,999.90,0.70,99.90,1048194,28,20095,-59
2021-12-12 00:24:08,1999.90,999.90,0.70,99.90,1048337,28,20189,-59
2021-12-12 00:24:40,1999.90,999.90,0.70,99.90,1048251,28,20273,-57
2021-12-12 00:25:11,1999.90,999.90,0.70,99.90,1048233,28,20031,-58
2021-12-12 00:25:47,1999.90,999.90,0.70,99.90,1048346,28,20025,-58
2021-12-12 00:26:18,1999.90,999.90,0.80,99.90,1048251,28,20024,-59
2021-12-12 00:26:51,1999.90,999.90,0.80,99.90,1048628,28,20025,-57
2021-12-12 00:27:23,1999.90,999.90,0.70,99.90,1048445,28,20166,-59
2021-12-12 00:27:53,1999.90,999.90,0.70,99.90,1048586,28,20112,-59
2021-12-12 00:28:26,1999.90,999.90,0.80,99.90,1048603,28,20039,-60
2021-12-12 00:28:57,1999.90,999.90,0.80,99.90,1048450,28,20020,-60
2021-12-12 00:29:29,1999.90,999.90,0.70,99.90,1048584,28,20037,-60
2021-12-12 00:30:03,1999.90,999.90,0.80,99.90,1048640,28,20488,-59
2021-12-12 00:30:34,1999.90,999.90,0.80,99.90,1048581,28,20020,-60
2021-12-12 00:31:09,1999.90,999.90,0.80,99.90,1048601,28,20021,-60
2021-12-12 00:31:42,1999.90,999.90,0.80,99.90,1048616,28,20025,-60
2021-12-12 00:32:15,1999.90,999.90,0.80,99.90,1048573,28,20024,-60
2021-12-12 00:32:46,1999.90,999.90,0.80,99.90,1048536,28,20516,-60
2021-12-12 00:33:17,1999.90,999.90,0.80,99.90,1048591,28,20031,-60
2021-12-12 00:33:54,1999.90,999.90,0.80,99.90,1048534,28,20024,-60
2021-12-12 00:34:28,1999.90,999.90,0.80,99.90,1048574,28,20108,-60
2021-12-12 00:35:03,1999.90,999.90,0.80,99.90,1048197,28,20020,-59
2021-12-12 00:35:34,1999.90,999.90,0.80,99.90,1048327,28,20020,-60
2021-12-12 00:36:05,1999.90,999.90,0.80,99.90,1048368,28,20017,-60
2021-12-12 00:36:38,1999.90,999.90,0.80,99.90,1048370,28,20035,-60
2021-12-12 00:37:10,1999.90,999.90,0.80,99.90,1048540,28,20078,-60
2021-12-12 00:37:41,1999.90,999.90,0.80,99.90,1048587,28,20524,-60
2021-12-12 00:38:16,1999.90,999.90,0.70,99.90,1048552,28,20029,-60
2021-12-12 00:38:53,1999.90,999.90,0.80,99.90,1048433,28,20025,-60
2021-12-12 00:39:29,1999.90,999.90,0.80,99.90,1048346,28,20021,-59
2021-12-12 00:40:29,1999.90,999.90,0.80,99.90,1048560,28,20034,-59
2021-12-12 00:41:06,1999.90,999.90,0.80,99.90,1047502,28,20039,-59
2021-12-12 00:41:49,1999.90,999.90,0.80,99.90,1048565,28,20512,-59
2021-12-12 00:42:22,1999.90,999.90,0.80,99.90,1048660,28,20155,-59
2021-12-12 00:42:56,1999.90,999.90,0.80,99.90,1048614,28,20369,-59
2021-12-12 00:43:31,1999.90,999.90,0.80,99.90,1048886,28,20023,-59
2021-12-12 00:44:05,1999.90,999.90,0.80,99.90,1049004,28,20433,-59
2021-12-12 00:44:39,1999.90,999.90,0.80,99.90,1048971,28,20029,-59
2021-12-12 00:45:12,1999.90,999.90,0.80,99.90,1049153,28,20389,-60
2021-12-12 00:45:43,1999.90,999.90,0.80,99.90,1049110,28,20074,-60
2021-12-12 00:46:16,1999.90,999.90,0.80,99.90,1049407,28,20024,-60
2021-12-12 00:46:47,1999.90,999.90,0.90,99.90,1048906,28,20109,-60
2021-12-12 00:47:18,1999.90,999.90,0.80,99.90,1049005,28,20021,-60
2021-12-12 00:47:49,1999.90,999.90,0.90,99.90,1049002,28,20408,-60
2021-12-12 00:48:22,1999.90,999.90,0.90,99.90,1049025,28,20013,-60
2021-12-12 00:48:54,1999.90,999.90,0.90,99.90,1049334,28,20471,-60
2021-12-12 00:49:27,1999.90,999.90,0.90,99.90,1049291,28,20021,-60
2021-12-12 00:49:58,1999.90,999.90,0.90,99.90,1049371,28,20016,-60
2021-12-12 00:50:33,1999.90,999.90,0.90,99.90,1049338,28,20016,-60
2021-12-12 00:51:08,1999.90,999.90,0.90,99.90,1049275,28,20020,-61
2021-12-12 00:51:44,1999.90,999.90,0.90,99.90,1049285,28,20032,-60
2021-12-12 00:52:17,1999.90,999.90,0.90,99.90,1049449,28,20369,-60
2021-12-12 00:52:49,1999.90,999.90,0.90,99.90,1049261,28,20016,-61
2021-12-12 00:53:21,1999.90,999.90,0.90,99.90,1049358,28,20021,-60
2021-12-12 00:53:53,1999.90,999.90,0.90,99.90,1049315,28,20070,-60
2021-12-12 00:54:30,1999.90,999.90,0.90,99.90,1049270,28,20571,-60
2021-12-12 00:55:01,1999.90,999.90,0.90,99.90,1049414,28,20012,-60
2021-12-12 00:55:37,1999.90,999.90,0.90,99.90,1049384,28,20049,-60
2021-12-12 00:56:09,1999.90,999.90,0.90,99.90,1049333,28,20044,-61
2021-12-12 00:56:40,1999.90,999.90,0.90,99.90,1049324,28,20021,-60
2021-12-12 00:57:14,1999.90,999.90,0.90,99.90,1049325,28,20024,-60
2021-12-12 00:57:50,1999.90,999.90,0.90,99.90,1049196,28,20063,-63
2021-12-12 00:58:23,1999.90,999.90,1.00,99.90,1049339,28,20012,-60
2021-12-12 00:58:54,1999.90,999.90,1.00,99.90,1048852,28,20111,-61
2021-12-12 00:59:25,1999.90,999.90,1.00,99.90,1048967,28,20063,-61
2021-12-12 00:59:56,1999.90,999.90,1.00,99.90,1048967,28,20020,-61
2021-12-12 01:00:36,1999.90,999.90,1.00,99.90,1048989,28,20388,-61
2021-12-12 01:01:18,1999.90,999.90,1.00,99.90,1049429,28,20114,-61
2021-12-12 01:01:50,1999.90,999.90,1.00,99.90,1049120,28,20028,-61
2021-12-12 01:02:25,1999.90,999.90,1.00,99.90,1049188,28,20101,-60
2021-12-12 01:02:58,1999.90,999.90,1.00,99.90,1049286,28,20020,-61
2021-12-12 01:03:33,1999.90,999.90,1.00,99.90,1049296,28,20021,-61
2021-12-12 01:04:09,1999.90,999.90,1.00,99.90,1049286,28,20036,-60
2021-12-12 01:04:46,1999.90,999.90,1.00,99.90,1049267,28,20040,-60
2021-12-12 01:05:17,1999.90,999.90,1.00,99.90,1049314,28,20495,-60
2021-12-12 01:05:50,1999.90,999.90,1.00,99.90,1049355,28,20028,-58
2021-12-12 01:06:22,1999.90,999.90,1.00,99.90,1049281,28,20028,-58
2021-12-12 01:06:57,1999.90,999.90,1.00,99.90,1049230,28,20476,-58
2021-12-12 01:07:33,1999.90,999.90,1.00,99.90,1049279,28,20418,-57
2021-12-12 01:08:08,1999.90,999.90,1.00,99.90,1049272,28,20476,-58
2021-12-12 01:08:41,1999.90,999.90,1.00,99.90,1049186,28,20017,-58
2021-12-12 01:09:16,1999.90,999.90,1.00,99.90,1049201,28,20032,-58
2021-12-12 01:09:51,1999.90,999.90,1.00,99.90,1049215,28,20095,-58
2021-12-12 01:10:50,1999.90,999.90,1.00,99.90,1049295,28,20019,-58
2021-12-12 01:11:33,1999.90,999.90,1.00,99.90,1049268,28,20048,-57
2021-12-12 01:12:09,1999.90,999.90,1.00,99.90,1049262,28,20074,-57
2021-12-12 01:12:40,1999.90,999.90,1.00,99.90,1049261,28,20028,-57
2021-12-12 01:13:12,1999.90,999.90,1.00,99.90,1049244,28,20165,-59
2021-12-12 01:13:45,1999.90,999.90,1.00,99.90,1049277,28,20021,-59
2021-12-12 01:14:21,1999.90,999.90,1.00,99.90,1049219,28,20485,-57
2021-12-12 01:14:57,1999.90,999.90,1.00,99.90,1049286,28,20077,-58
2021-12-12 01:15:37,1999.90,999.90,1.00,99.90,1048850,28,20017,-58
2021-12-12 01:16:21,1999.90,999.90,1.00,99.90,1048969,28,20025,-58
2021-12-12 01:17:01,1999.90,999.90,1.00,99.90,1048933,28,20069,-58
2021-12-12 01:17:38,1999.90,999.90,1.00,99.90,1049290,28,20101,-59
2021-12-12 01:18:17,1999.90,999.90,1.00,99.90,1049228,28,20024,-58
2021-12-12 01:18:55,1999.90,999.90,1.00,99.90,1049228,28,20016,-58
2021-12-12 01:19:35,1999.90,999.90,1.00,99.90,1049263,28,20447,-59
2021-12-12 01:20:22,1999.90,999.90,1.00,99.90,1049178,28,20103,-58
2021-12-12 01:20:58,1999.90,999.90,1.00,99.90,1049293,28,20032,-58
2021-12-12 01:21:37,1999.90,999.90,1.00,99.90,1049223,28,20376,-59
2021-12-12 01:22:16,1999.90,999.90,1.00,99.90,1049238,28,20021,-59
2021-12-12 01:22:49,1999.90,999.90,1.00,99.90,1049294,28,20086,-58
2021-12-12 01:23:28,1999.90,999.90,1.00,99.90,1049287,28,20020,-58
2021-12-12 01:24:06,1999.90,999.90,1.00,99.90,1049132,28,20057,-57
2021-12-12 01:24:41,1999.90,999.90,1.00,99.90,1049239,28,20506,-59
2021-12-12 01:25:20,1999.90,999.90,1.00,99.90,1049273,28,20024,-59
2021-12-12 01:25:52,1999.90,999.90,1.00,99.90,1049247,28,20090,-58
2021-12-12 01:26:23,1999.90,999.90,1.00,99.90,1048789,28,20490,-58
2021-12-12 01:26:57,1999.90,999.90,1.00,99.90,1048880,28,20023,-59
2021-12-12 01:27:27,1999.90,999.90,1.00,99.90,1048923,28,20021,-58
2021-12-12 01:27:59,1999.90,999.90,1.00,99.90,1048914,28,20048,-55
2021-12-12 01:28:34,1999.90,999.90,1.00,99.90,1049173,28,20032,-58
2021-12-12 01:29:05,1999.90,999.90,1.00,99.90,1049077,28,20029,-55
2021-12-12 01:29:37,1999.90,999.90,1.00,99.90,1049200,28,20021,-58
2021-12-12 01:30:10,1999.90,999.90,1.00,99.90,1049191,28,20012,-58
2021-12-12 01:30:42,1999.90,999.90,1.10,99.90,1049131,28,20473,-59
2021-12-12 01:31:24,1999.90,999.90,1.00,99.90,1049216,28,20583,-59
2021-12-12 01:31:56,1999.90,999.90,1.10,99.90,1049236,28,20030,-59
2021-12-12 01:32:31,1999.90,999.90,1.00,99.90,1049098,28,20468,-58
2021-12-12 01:33:02,1999.90,999.90,1.10,99.90,1049268,28,20397,-58
2021-12-12 01:33:36,1999.90,999.90,1.10,99.90,1049182,28,20028,-59
2021-12-12 01:34:11,1999.90,999.90,1.10,99.90,1049250,28,20024,-58
2021-12-12 01:34:43,1999.90,999.90,1.10,99.90,1049158,28,20060,-59
2021-12-12 01:35:18,1999.90,999.90,1.10,99.90,1049129,28,20103,-58
2021-12-12 01:35:51,1999.90,999.90,1.10,99.90,1049131,28,20035,-59
2021-12-12 01:36:26,1999.90,999.90,1.10,99.90,1049173,28,20019,-59
2021-12-12 01:37:31,1999.90,999.90,1.10,99.90,1049132,28,20017,-60
2021-12-12 01:38:24,1999.90,999.90,1.00,99.90,1048999,28,20024,-59
2021-12-12 01:38:56,1999.90,999.90,1.00,99.90,1049264,28,20045,-54
2021-12-12 01:39:30,1999.90,999.90,1.10,99.90,1048926,28,20479,-54
2021-12-12 01:40:26,1999.90,999.90,1.00,99.90,1049131,28,20028,-56
2021-12-12 01:40:58,1999.90,999.90,1.10,99.90,1049186,28,20028,-55
2021-12-12 01:41:37,1999.90,999.90,1.00,99.90,1049120,28,20377,-55
2021-12-12 01:42:18,1999.90,999.90,1.00,99.90,1049072,28,20020,-50
2021-12-12 01:42:55,1999.90,999.90,1.00,99.90,1049065,28,20020,-56
2021-12-12 01:43:34,1999.90,999.90,1.00,99.90,1049187,28,20024,-56
2021-12-12 01:44:34,1999.90,999.90,1.00,99.90,1049126,28,20066,-53
2021-12-12 01:45:18,1999.90,999.90,1.00,99.90,1049208,28,20017,-53
2021-12-12 01:45:54,1999.90,999.90,1.00,99.90,1048860,28,20034,-58
2021-12-12 01:46:36,1999.90,999.90,1.00,99.90,1048787,28,20013,-56
2021-12-12 01:47:34,1999.90,999.90,1.00,99.90,1048913,28,20017,-53
2021-12-12 01:48:09,1999.90,999.90,1.00,99.90,1048700,28,20068,-58
2021-12-12 01:48:45,1999.90,999.90,1.10,99.90,1048764,28,20024,-57
2021-12-12 01:49:23,1999.90,999.90,1.10,99.90,1048754,28,20032,-51
2021-12-12 01:49:59,1999.90,999.90,1.00,99.90,1048824,28,20520,-57
2021-12-12 01:50:36,1999.90,999.90,1.10,99.90,1048887,28,20104,-58
2021-12-12 01:51:09,1999.90,999.90,1.00,99.90,1049077,28,20358,-54
2021-12-12 01:51:42,1999.90,999.90,1.00,99.90,1049031,28,20025,-58
2021-12-12 01:52:16,1999.90,999.90,1.00,99.90,1049044,28,20070,-52
2021-12-12 01:52:49,1999.90,999.90,1.10,99.90,1049053,28,20464,-59
2021-12-12 01:53:24,1999.90,999.90,1.10,99.90,1049079,28,20440,-58
2021-12-12 01:53:58,1999.90,999.90,1.10,99.90,1049110,28,20061,-56
2021-12-12 01:54:42,1999.90,999.90,1.10,99.90,1048695,28,20024,-59
2021-12-12 01:55:24,1999.90,999.90,1.10,99.90,1048754,28,20025,-50
2021-12-12 01:56:04,1999.90,999.90,1.10,99.90,1048820,28,20107,-55
2021-12-12 01:56:49,1999.90,999.90,1.10,99.90,1048772,28,20044,-55
2021-12-12 01:57:29,1999.90,999.90,1.10,99.90,1049009,28,20029,-57
2021-12-12 01:58:02,1999.90,999.90,1.10,99.90,1049102,28,20358,-59
2021-12-12 01:58:35,1999.90,999.90,1.10,99.90,1048964,28,20032,-59
2021-12-12 01:59:07,1999.90,999.90,1.10,99.90,1057052,28,20027,-56
2021-12-12 01:59:42,1999.90,999.90,1.10,99.90,1057136,28,20019,-59
2021-12-12 02:00:18,1999.90,999.90,1.10,99.90,1057207,28,20549,-59
2021-12-12 02:00:56,1999.90,999.90,1.10,99.90,1053938,28,20481,-59
2021-12-12 02:01:32,1999.90,999.90,1.10,99.90,1049096,28,20125,-56
2021-12-12 02:02:19,1999.90,999.90,1.20,99.90,1049045,28,20042,-59
2021-12-12 02:02:50,1999.90,999.90,1.10,99.90,1048956,28,20021,-59
2021-12-12 02:03:24,1999.90,999.90,1.10,99.90,1049057,28,20202,-60
2021-12-12 02:04:04,1999.90,999.90,1.10,99.90,1048966,28,20073,-60
2021-12-12 02:04:40,1999.90,999.90,1.10,99.90,1049071,28,20123,-59
2021-12-12 02:05:16,1999.90,999.90,1.10,99.90,1049055,28,20032,-57
2021-12-12 02:05:48,1999.90,999.90,1.10,99.90,1049092,28,20079,-59
2021-12-12 02:06:21,1999.90,999.90,1.10,99.90,1049050,28,20021,-59
2021-12-12 02:06:54,1999.90,999.90,1.10,99.90,1048924,28,20484,-58
2021-12-12 02:07:30,1999.90,999.90,1.10,99.90,1048957,28,20024,-58
2021-12-12 02:08:05,1999.90,999.90,1.10,99.90,1049046,28,20056,-59
2021-12-12 02:08:37,1999.90,999.90,1.10,99.90,1049004,28,20021,-58
2021-12-12 02:09:10,1999.90,999.90,1.20,99.90,1048923,28,20044,-57
2021-12-12 02:09:41,1999.90,999.90,1.10,99.90,1048967,28,20016,-59
2021-12-12 02:10:20,1999.90,999.90,1.10,99.90,1048716,28,20032,-58
2021-12-12 02:10:54,1999.90,999.90,1.10,99.90,1048694,28,20110,-58
2021-12-12 02:11:31,1999.90,999.90,1.10,99.90,1048775,28,20445,-53
2021-12-12 02:12:04,1999.90,999.90,1.20,99.90,1048961,28,20021,-54
2021-12-12 02:12:35,1999.90,999.90,1.20,99.90,1048950,28,20020,-56
2021-12-12 02:13:11,1999.90,999.90,1.20,99.90,1048994,28,20416,-59
2021-12-12 02:13:49,1999.90,999.90,1.20,99.90,1049011,28,20016,-53
2021-12-12 02:14:21,1999.90,999.90,1.20,99.90,1049017,28,20066,-55
2021-12-12 02:14:53,1999.90,999.90,1.20,99.90,1049043,28,20051,-52
2021-12-12 02:15:24,1999.90,999.90,1.20,99.90,1048902,28,20110,-56
2021-12-12 02:16:00,1999.90,999.90,1.20,99.90,1049115,28,20445,-56
2021-12-12 02:16:31,1999.90,999.90,1.20,99.90,1049031,28,20492,-58
2021-12-12 02:17:14,1999.90,999.90,1.20,99.90,1048987,28,20012,-59
2021-12-12 02:17:48,1999.90,999.90,1.20,99.90,1049105,28,20009,-59
2021-12-12 02:18:27,1999.90,999.90,1.20,99.90,1048875,28,20035,-53
2021-12-12 02:18:59,1999.90,999.90,1.20,99.90,1049006,28,20025,-57
2021-12-12 02:19:39,1999.90,999.90,1.20,99.90,1048983,28,20009,-60
2021-12-12 02:20:29,1999.90,999.90,1.20,99.90,1049058,28,20062,-55
2021-12-12 02:21:14,1999.90,999.90,1.20,99.90,1048744,28,20062,-57
2021-12-12 02:22:14,1999.90,999.90,1.20,99.90,1048621,28,20012,-59
2021-12-12 02:22:48,1999.90,999.90,1.20,99.90,1047433,28,20025,-51
2021-12-12 02:23:46,1999.90,999.90,1.20,99.90,1048943,28,20053,-58
2021-12-12 02:24:35,1999.90,999.90,1.20,99.90,1048992,28,20013,-59
2021-12-12 02:25:17,1999.90,999.90,1.20,99.90,1048956,28,20008,-60
2021-12-12 02:26:07,1999.90,999.90,1.20,99.90,1048928,28,20027,-58
2021-12-12 02:27:05,1999.90,999.90,1.20,99.90,1049021,28,20025,-60
2021-12-12 02:27:54,1999.90,999.90,1.10,99.90,1048992,28,20033,-60
2021-12-12 02:28:44,1999.90,999.90,1.20,99.90,1048880,28,20095,-56
2021-12-12 02:29:34,1999.90,999.90,1.10,99.90,1048918,28,20036,-59
2021-12-12 02:30:26,1999.90,999.90,1.10,99.90,1048998,28,20020,-58
2021-12-12 02:31:17,1999.90,999.90,1.10,99.90,1048989,28,20028,-52
2021-12-12 02:32:07,1999.90,999.90,1.10,99.90,1048994,28,20024,-50
2021-12-12 02:33:01,1999.90,999.90,1.10,99.90,1048923,28,20025,-49
2021-12-12 02:33:50,1999.90,999.90,1.10,99.90,1048931,28,20032,-55
2021-12-12 02:34:40,1999.90,999.90,1.10,99.90,1048938,28,20025,-54
2021-12-12 02:35:19,1999.90,999.90,1.10,99.90,1048947,28,20383,-56
2021-12-12 02:35:53,1999.90,999.90,1.00,99.90,1049029,28,20368,-51
2021-12-12 02:36:24,1999.90,999.90,1.00,99.90,1048815,28,20025,-56
2021-12-12 02:36:58,1999.90,999.90,1.00,99.90,1048964,28,20024,-49
2021-12-12 02:37:30,1999.90,999.90,1.00,99.90,1048831,28,20468,-50
2021-12-12 02:38:00,1999.90,999.90,1.00,99.90,1048857,28,20024,-59
2021-12-12 02:38:33,1999.90,999.90,1.10,99.90,1048934,28,20107,-58
2021-12-12 02:39:15,1999.90,999.90,1.10,99.90,1048894,28,20435,-52
2021-12-12 02:39:46,1999.90,999.90,1.10,99.90,1048775,28,20047,-53
2021-12-12 02:40:27,1999.90,999.90,1.10,99.90,1048927,28,20044,-57
2021-12-12 02:41:04,1999.90,999.90,1.10,99.90,1048971,28,20017,-51
2021-12-12 02:41:35,1999.90,999.90,1.10,99.90,1048903,28,20033,-54
2021-12-12 02:42:12,1999.90,999.90,1.10,99.90,1048798,28,20063,-49
2021-12-12 02:42:43,1999.90,999.90,1.10,99.90,1048885,28,20052,-53
2021-12-12 02:43:17,1999.90,999.90,1.10,99.90,1048981,28,20473,-52
2021-12-12 02:43:53,1999.90,999.90,1.10,99.90,1048832,28,20383,-52
2021-12-12 02:44:29,1999.90,999.90,1.10,99.90,1048898,28,20059,-52
2021-12-12 02:45:02,1999.90,999.90,1.10,99.90,1048936,28,20013,-55
2021-12-12 02:45:35,1999.90,999.90,1.10,99.90,1048772,28,20019,-51
2021-12-12 02:46:07,1999.90,999.90,1.10,99.90,1048871,28,20422,-49
2021-12-12 02:46:41,1999.90,999.90,1.10,99.90,1048898,28,20438,-57
2021-12-12 02:47:18,1999.90,999.90,1.10,99.90,1048879,28,20024,-55
2021-12-12 02:47:57,1999.90,999.90,1.10,99.90,1056824,28,20023,-50
2021-12-12 02:48:31,1999.90,999.90,1.10,99.90,1057025,28,20034,-51
2021-12-12 02:49:22,1999.90,999.90,1.10,99.90,1056904,28,20062,-56
2021-12-12 02:49:52,1999.90,999.90,1.10,99.90,1048952,28,20028,-56
2021-12-12 02:50:30,1999.90,999.90,1.10,99.90,1048805,28,20013,-50
2021-12-12 02:51:07,1999.90,999.90,1.10,99.90,1048925,28,20104,-55
2021-12-12 02:51:41,1999.90,999.90,1.10,99.90,1048827,28,20025,-50
2021-12-12 02:52:15,1999.90,999.90,1.10,99.90,1048876,28,20370,-50
2021-12-12 02:52:51,1999.90,999.90,1.10,99.90,1048906,28,20016,-50
2021-12-12 02:53:27,1999.90,999.90,1.10,99.90,1048536,28,20396,-54
2021-12-12 02:53:59,1999.90,999.90,1.20,99.90,1048587,28,20024,-50
2021-12-12 02:54:29,1999.90,999.90,1.10,99.90,1048522,28,20009,-53
2021-12-12 02:55:15,1999.90,999.90,1.20,99.90,1048672,28,20428,-51
2021-12-12 02:55:51,1999.90,999.90,1.20,99.90,1048886,28,20017,-53
2021-12-12 02:56:30,1999.90,999.90,1.20,99.90,1048810,28,20027,-51
2021-12-12 02:57:01,1999.90,999.90,1.20,99.90,1048920,28,20582,-52
2021-12-12 02:57:32,1999.90,999.90,1.20,99.90,1048842,28,20023,-56
2021-12-12 02:58:05,1999.90,999.90,1.20,99.90,1048644,28,20032,-52
2021-12-12 02:58:37,1999.90,999.90,1.20,99.90,1048528,28,20021,-54
2021-12-12 02:59:13,1999.90,999.90,1.20,99.90,1048547,28,20027,-54
2021-12-12 02:59:48,1999.90,999.90,1.20,99.90,1048632,28,20053,-51
2021-12-12 03:00:22,1999.90,999.90,1.20,99.90,1048845,28,20421,-53
2021-12-12 03:00:59,1999.90,999.90,1.20,99.90,1048776,28,20012,-55
2021-12-12 03:01:51,1999.90,999.90,1.20,99.90,1048801,28,20024,-55
2021-12-12 03:02:30,1999.90,999.90,1.20,99.90,1048789,28,20411,-54
2021-12-12 03:03:02,1999.90,999.90,1.20,99.90,1048831,28,20043,-52
2021-12-12 03:03:36,1999.90,999.90,1.20,99.90,1048823,28,20365,-52
2021-12-12 03:04:07,1999.90,999.90,1.20,99.90,1048721,28,20029,-50
2021-12-12 03:04:38,1999.90,999.90,1.20,99.90,1048869,28,20017,-49
2021-12-12 03:05:09,1999.90,999.90,1.20,99.90,1048908,28,20016,-53
2021-12-12 03:05:44,1999.90,999.90,1.20,99.90,1048710,28,20025,-55
2021-12-12 03:06:20,1999.90,999.90,1.20,99.90,1048252,28,20023,-55
2021-12-12 03:06:51,1999.90,999.90,1.30,99.90,1048803,28,20031,-57
2021-12-12 03:07:22,1999.90,999.90,1.20,99.90,1048840,28,20381,-59
2021-12-12 03:07:53,1999.90,999.90,1.20,99.90,1048501,28,20493,-57
2021-12-12 03:08:24,1999.90,999.90,1.30,99.90,1048541,28,20025,-49
2021-12-12 03:09:17,1999.90,999.90,1.20,99.90,1048396,28,20519,-50
2021-12-12 03:09:54,1999.90,999.90,1.30,99.90,1048716,28,20051,-54
2021-12-12 03:10:29,1999.90,999.90,1.20,99.90,1048743,28,20021,-51
2021-12-12 03:11:00,1999.90,999.90,1.20,99.90,1048807,28,20025,-53
2021-12-12 03:11:31,1999.90,999.90,1.20,99.90,1048721,28,20085,-53
2021-12-12 03:12:12,1999.90,999.90,1.20,99.90,1048814,28,20017,-57
2021-12-12 03:12:43,1999.90,999.90,1.20,99.90,1048781,28,20017,-59
2021-12-12 03:13:15,1999.90,999.90,1.20,99.90,1048720,28,20067,-59
2021-12-12 03:13:46,1999.90,999.90,1.20,99.90,1048716,28,20375,-55
2021-12-12 03:14:18,1999.90,999.90,1.20,99.90,1048457,28,20029,-50
2021-12-12 03:14:51,1999.90,999.90,1.20,99.90,1048459,28,20028,-53
2021-12-12 03:15:25,1999.90,999.90,1.30,99.90,1048459,28,20496,-58
2021-12-12 03:15:56,1999.90,999.90,1.20,99.90,1048579,28,20028,-59
2021-12-12 03:16:27,1999.90,999.90,1.20,99.90,1048795,28,20020,-58
2021-12-12 03:17:01,1999.90,999.90,1.20,99.90,1048806,28,20506,-56
2021-12-12 03:17:32,1999.90,999.90,1.30,99.90,1048841,28,20476,-59
2021-12-12 03:18:04,1999.90,999.90,1.30,99.90,1048801,28,20115,-59
2021-12-12 03:18:40,1999.90,999.90,1.30,99.90,1048783,28,20074,-59
2021-12-12 03:19:11,1999.90,999.90,1.30,99.90,1048812,28,20503,-58
2021-12-12 03:19:49,1999.90,999.90,1.30,99.90,1048703,28,20020,-56
2021-12-12 03:20:43,1999.90,999.90,1.30,99.90,1048517,28,20112,-59
2021-12-12 03:21:30,1999.90,999.90,1.20,99.90,1048493,28,20120,-57
2021-12-12 03:22:01,1999.90,999.90,1.30,99.90,1048590,28,20052,-59
2021-12-12 03:22:32,1999.90,999.90,1.30,99.90,1048789,28,20404,-59
2021-12-12 03:23:08,1999.90,999.90,1.20,99.90,1048722,28,20027,-59
2021-12-12 03:23:38,1999.90,999.90,1.30,99.90,1048733,28,20042,-58
2021-12-12 03:24:13,1999.90,999.90,1.30,99.90,1048787,28,20346,-60
2021-12-12 03:24:44,1999.90,999.90,1.30,99.90,1048700,28,20476,-59
2021-12-12 03:25:15,1999.90,999.90,1.30,99.90,1048739,28,20028,-59
2021-12-12 03:25:50,1999.90,999.90,1.30,99.90,1048757,28,20419,-58
2021-12-12 03:26:21,1999.90,999.90,1.30,99.90,1048774,28,20066,-59
2021-12-12 03:26:56,1999.90,999.90,1.30,99.90,1048713,28,20070,-59
2021-12-12 03:27:27,1999.90,999.90,1.30,99.90,1048711,28,20473,-58
2021-12-12 03:27:58,1999.90,999.90,1.30,99.90,1048814,28,20021,-60
2021-12-12 03:28:32,1999.90,999.90,1.30,99.90,1048833,28,20017,-60
2021-12-12 03:29:06,1999.90,999.90,1.30,99.90,1048330,28,20013,-56
2021-12-12 03:29:38,1999.90,999.90,1.30,99.90,1052508,28,20008,-59
2021-12-12 03:30:10,1999.90,999.90,1.30,99.90,1052478,28,20108,-58
2021-12-12 03:30:42,1999.90,999.90,1.30,99.90,1049406,28,20082,-59
2021-12-12 03:31:21,1999.90,999.90,1.30,99.90,1051858,28,20070,-59
2021-12-12 03:31:57,1999.90,999.90,1.30,99.90,1048529,28,20017,-58
2021-12-12 03:32:28,1999.90,999.90,1.30,99.90,1048580,28,20032,-56
2021-12-12 03:32:59,1999.90,999.90,1.30,99.90,1048340,28,20179,-59
2021-12-12 03:33:32,1999.90,999.90,1.40,99.90,1048452,28,20020,-59
2021-12-12 03:34:17,1999.90,999.90,1.40,99.90,1048411,28,20780,-59
2021-12-12 03:34:53,1999.90,999.90,1.40,99.90,1048563,28,20016,-57
2021-12-12 03:35:24,1999.90,999.90,1.30,99.90,1048739,28,20027,-55
2021-12-12 03:35:56,1999.90,999.90,1.40,99.90,1048764,28,20016,-57
2021-12-12 03:36:27,1999.90,999.90,1.40,99.90,1048722,28,20361,-56
2021-12-12 03:36:59,1999.90,999.90,1.40,99.90,1048773,28,20376,-57
2021-12-12 03:37:31,1999.90,999.90,1.40,99.90,1048635,28,20028,-57
2021-12-12 03:38:04,1999.90,999.90,1.30,99.90,1048333,28,20059,-59
2021-12-12 03:38:37,1999.90,999.90,1.30,99.90,1048418,28,20096,-59
2021-12-12 03:39:17,1999.90,999.90,1.30,99.90,1048547,28,20489,-59
2021-12-12 03:39:52,1999.90,999.90,1.30,99.90,1054596,28,20468,-60
2021-12-12 03:40:28,1999.90,999.90,1.30,99.90,1056846,28,20016,-58
2021-12-12 03:41:04,1999.90,999.90,1.20,99.90,1056753,28,20065,-59
2021-12-12 03:41:36,1999.90,999.90,1.30,99.90,1052524,28,20032,-56
2021-12-12 03:42:12,1999.90,999.90,1.30,99.90,1048776,28,20469,-59
2021-12-12 03:42:45,1999.90,999.90,1.30,99.90,1048703,28,20021,-58
2021-12-12 03:43:15,1999.90,999.90,1.20,99.90,1048642,28,20044,-59
2021-12-12 03:43:51,1999.90,999.90,1.20,99.90,1048358,28,20017,-57
2021-12-12 03:44:23,1999.90,999.90,1.20,99.90,1048281,28,20048,-59
2021-12-12 03:44:56,1999.90,999.90,1.30,99.90,1048436,28,20016,-58
2021-12-12 03:45:28,1999.90,999.90,1.30,99.90,1048377,28,20020,-59
2021-12-12 03:45:59,1999.90,999.90,1.20,99.90,1048440,28,20016,-59
2021-12-12 03:46:30,1999.90,999.90,1.30,99.90,1048420,28,20354,-59
2021-12-12 03:47:12,1999.90,999.90,1.30,99.90,1048831,28,20130,-59
2021-12-12 03:47:51,1999.90,999.90,1.20,99.90,1048685,28,20021,-59
2021-12-12 03:48:30,1999.90,999.90,1.30,99.90,1048705,28,20013,-59
2021-12-12 03:49:00,1999.90,999.90,1.30,99.90,1048643,28,20027,-59
2021-12-12 03:49:33,1999.90,999.90,1.30,99.90,1048697,28,20104,-59
2021-12-12 03:50:12,1999.90,999.90,1.30,99.90,1048689,28,20020,-59
2021-12-12 03:50:45,1999.90,999.90,1.30,99.90,1048664,28,20016,-60
2021-12-12 03:51:18,1999.90,999.90,1.30,99.90,1048615,28,20023,-59
2021-12-12 03:51:50,1999.90,999.90,1.30,99.90,1048761,28,20017,-60
2021-12-12 03:52:22,1999.90,999.90,1.30,99.90,1048671,28,20009,-59
2021-12-12 03:52:53,1999.90,999.90,1.30,99.90,1048330,28,20028,-58
2021-12-12 03:53:25,1999.90,999.90,1.30,99.90,1048384,28,20099,-58
2021-12-12 03:53:57,1999.90,999.90,1.30,99.90,1048436,28,20518,-59
2021-12-12 03:54:28,1999.90,999.90,1.30,99.90,1048399,28,20024,-59
2021-12-12 03:55:00,1999.90,999.90,1.30,99.90,1048736,28,20021,-58
2021-12-12 03:55:31,1999.90,999.90,1.30,99.90,1048651,28,20070,-58
2021-12-12 03:56:04,1999.90,999.90,1.30,99.90,1048719,28,20029,-59
2021-12-12 03:56:36,1999.90,999.90,1.30,99.90,1048615,28,20422,-58
2021-12-12 03:57:07,1999.90,999.90,1.30,99.90,1048785,28,20039,-60
2021-12-12 03:57:38,1999.90,999.90,1.30,99.90,1048611,28,20077,-58
2021-12-12 03:58:10,1999.90,999.90,1.30,99.90,1048698,28,20017,-60
2021-12-12 03:58:42,1999.90,999.90,1.30,99.90,1048656,28,20108,-59
2021-12-12 03:59:14,1999.90,999.90,1.30,99.90,1048579,28,20031,-59
2021-12-12 03:59:45,1999.90,999.90,1.30,99.90,1048368,28,20455,-58
2021-12-12 04:00:23,1999.90,999.90,1.30,99.90,1048429,28,20452,-58
2021-12-12 04:00:59,1999.90,999.90,1.30,99.90,1048389,28,20420,-59
2021-12-12 04:01:36,1999.90,999.90,1.30,99.90,1048463,28,20118,-59
2021-12-12 04:02:07,1999.90,999.90,1.30,99.90,1048725,28,20021,-58
2021-12-12 04:02:38,1999.90,999.90,1.30,99.90,1048640,28,20025,-59
2021-12-12 04:03:10,1999.90,999.90,1.30,99.90,1048724,28,20480,-59
2021-12-12 04:03:44,1999.90,999.90,1.30,99.90,1048238,28,20020,-56
2021-12-12 04:04:32,1999.90,999.90,1.30,99.90,1048332,28,20025,-55
2021-12-12 04:05:04,1999.90,999.90,1.40,99.90,1048278,28,20052,-57
2021-12-12 04:05:35,1999.90,999.90,1.40,99.90,1048595,28,20025,-57
2021-12-12 04:06:10,1999.90,999.90,1.40,99.90,1048703,28,20397,-55
2021-12-12 04:06:41,1999.90,999.90,1.40,99.90,1048630,28,20021,-58
2021-12-12 04:07:22,1999.90,999.90,1.40,99.90,1056654,28,20102,-59
2021-12-12 04:07:54,1.40,1.40,1.40,99.90,1057337,28,20072,-60
2021-12-12 04:08:37,1999.90,999.90,1.40,99.90,1056677,28,19986,-59
2021-12-12 04:09:10,1999.90,999.90,1.40,99.90,1049837,28,20554,-59
2021-12-12 04:09:41,1999.90,999.90,1.40,99.90,1048240,28,20051,-58
2021-12-12 04:10:19,1999.90,999.90,1.40,99.90,1048433,28,20040,-59
2021-12-12 04:10:50,1999.90,999.90,1.40,99.90,1048309,28,20016,-59
2021-12-12 04:11:26,1999.90,999.90,1.40,99.90,1048297,28,20019,-59
2021-12-12 04:12:00,1999.90,999.90,1.40,99.90,1048307,28,20472,-60
2021-12-12 04:12:31,1999.90,999.90,1.40,99.90,1048325,28,20096,-59
2021-12-12 04:13:02,1999.90,999.90,1.40,99.90,1048459,28,20472,-60
2021-12-12 04:13:39,1999.90,999.90,1.40,99.90,1048610,28,20021,-59
2021-12-12 04:14:10,1999.90,999.90,1.40,99.90,1048573,28,20045,-59
2021-12-12 04:14:42,1999.90,999.90,1.40,99.90,1048572,28,20029,-60
2021-12-12 04:15:14,1999.90,999.90,1.40,99.90,1048557,28,20081,-56
2021-12-12 04:15:53,1999.90,999.90,1.40,99.90,1048638,28,20372,-59
2021-12-12 04:16:27,1999.90,999.90,1.40,99.90,1048624,28,20021,-59
2021-12-12 04:17:02,1999.90,999.90,1.40,99.90,1048598,28,20020,-59
2021-12-12 04:17:33,1999.90,999.90,1.40,99.90,1049126,28,20043,-58
2021-12-12 04:18:04,1999.90,999.90,1.40,99.90,1049373,28,20166,-57
2021-12-12 04:18:36,1999.90,999.90,1.40,99.90,1049544,28,20089,-57
2021-12-12 04:19:08,1999.90,999.90,1.40,99.90,1049415,28,20021,-58
2021-12-12 04:19:43,1999.90,999.90,1.40,99.90,1049442,28,20028,-59
2021-12-12 04:20:27,1999.90,999.90,1.40,99.90,1049454,28,20025,-60
2021-12-12 04:20:58,1999.90,999.90,1.50,99.90,1049412,28,20099,-58
2021-12-12 04:21:29,1999.90,999.90,1.50,99.90,1049411,28,20491,-59
2021-12-12 04:22:01,1999.90,999.90,1.40,99.90,1049478,28,20020,-57
2021-12-12 04:22:33,1999.90,999.90,1.40,99.90,1049145,28,20251,-59
2021-12-12 04:23:15,1999.90,999.90,1.40,99.90,1049165,28,20050,-57
2021-12-12 04:23:47,1999.90,999.90,1.40,99.90,1049114,28,20070,-57
2021-12-12 04:24:22,1999.90,999.90,1.50,99.90,1049292,28,20035,-57
2021-12-12 04:24:55,1999.90,999.90,1.40,99.90,1049469,28,20037,-57
2021-12-12 04:25:26,1999.90,999.90,1.50,99.90,1049308,28,20488,-57
2021-12-12 04:26:17,1999.90,999.90,1.40,99.90,1049403,28,20021,-57
2021-12-12 04:26:48,1.30,1.30,1.30,99.90,1049581,28,20035,-58
2021-12-12 04:27:19,1999.90,999.90,1.30,99.90,1049447,28,19923,-59
2021-12-12 04:27:53,1999.90,999.90,1.40,99.90,1049479,28,20106,-59
2021-12-12 04:28:23,1999.90,999.90,1.40,99.90,1049112,28,20023,-59
2021-12-12 04:29:14,1999.90,999.90,1.40,99.90,1049046,28,20013,-59
2021-12-12 04:29:47,1999.90,999.90,1.40,99.90,1049149,28,20078,-59
2021-12-12 04:30:19,1999.90,999.90,1.40,99.90,1049351,28,20119,-59
2021-12-12 04:30:49,1999.90,999.90,1.40,99.90,1049402,28,20052,-59
2021-12-12 04:31:20,1999.90,999.90,1.40,99.90,1049360,28,20465,-57
2021-12-12 04:31:54,1999.90,999.90,1.40,99.90,1049167,28,20468,-59
2021-12-12 04:32:30,1999.90,999.90,1.40,99.90,1049107,28,20020,-59
2021-12-12 04:33:00,1999.90,999.90,1.40,99.90,1049145,28,20530,-58
2021-12-12 04:33:31,1999.90,999.90,1.40,99.90,1049179,28,20061,-59
2021-12-12 04:34:03,1999.90,999.90,1.40,99.90,1049028,28,20514,-59
2021-12-12 04:34:37,1999.90,999.90,1.40,99.90,1044795,28,20107,-57
2021-12-12 04:35:15,1999.90,999.90,1.40,99.90,1044876,28,20460,-57
2021-12-12 04:35:45,1999.90,999.90,1.40,99.90,1042624,28,20025,-57
2021-12-12 04:36:16,1999.90,999.90,1.40,99.90,1046504,28,20482,-56
2021-12-12 04:36:49,1999.90,999.90,1.40,99.90,1049041,28,20178,-57
2021-12-12 04:37:21,1999.90,999.90,1.40,99.90,1049103,28,20074,-58
2021-12-12 04:37:53,1999.90,999.90,1.40,99.90,1049463,28,20028,-58
2021-12-12 04:38:24,1999.90,999.90,1.40,99.90,1049410,28,20377,-57
2021-12-12 04:39:07,1999.90,999.90,1.40,99.90,1049250,28,20025,-56
2021-12-12 04:39:41,1999.90,999.90,1.40,99.90,1049149,28,20131,-57
2021-12-12 04:40:15,1999.90,999.90,1.40,99.90,1049374,28,20486,-57
2021-12-12 04:40:46,1999.90,999.90,1.40,99.90,1049297,28,20024,-56
2021-12-12 04:41:22,1999.90,999.90,1.40,99.90,1049254,28,20036,-57
2021-12-12 04:42:09,1999.90,999.90,1.40,99.90,1049365,28,20734,-57
2021-12-12 04:42:41,1999.90,999.90,1.40,99.90,1049255,28,20032,-56
2021-12-12 04:43:11,1999.90,999.90,1.40,99.90,1049376,28,20440,-57
2021-12-12 04:43:42,1999.90,999.90,1.40,99.90,1049295,28,20032,-57
2021-12-12 04:44:18,1999.90,999.90,1.40,99.90,1049414,28,20021,-57
2021-12-12 04:44:52,1999.90,999.90,1.40,99.90,1049331,28,20017,-57
2021-12-12 04:45:44,1999.90,999.90,1.40,99.90,1049330,28,20384,-57
2021-12-12 04:46:23,1999.90,999.90,1.40,99.90,1049404,28,20546,-56
2021-12-12 04:47:23,1999.90,999.90,1.40,99.90,1049297,28,20024,-56
2021-12-12 04:48:31,1999.90,999.90,1.40,99.90,1049333,28,20028,-56
2021-12-12 04:49:23,1999.90,999.90,1.40,99.90,1049285,28,20024,-56
2021-12-12 04:49:58,1999.90,999.90,1.30,99.90,1049353,28,20029,-57
2021-12-12 04:50:40,1999.90,999.90,1.30,99.90,1049339,28,20365,-59
2021-12-12 04:51:28,1999.90,999.90,1.30,99.90,1049274,28,20013,-59
2021-12-12 04:52:01,1999.90,999.90,1.30,99.90,1049399,28,20024,-59
2021-12-12 04:52:54,1999.90,999.90,1.30,99.90,1049450,28,20033,-59
2021-12-12 04:53:39,1999.90,999.90,1.30,99.90,1049359,28,20012,-59
2021-12-12 04:54:21,1999.90,999.90,1.30,99.90,1049309,28,20024,-59
2021-12-12 04:55:06,1999.90,999.90,1.30,99.90,1049287,28,20024,-58
2021-12-12 04:55:37,1999.90,999.90,1.20,99.90,1049179,28,20453,-59
2021-12-12 04:56:32,1999.90,999.90,1.20,99.90,1049340,28,20013,-57
2021-12-12 04:57:07,1999.90,999.90,1.20,99.90,1049329,28,20017,-59
2021-12-12 04:57:49,1999.90,999.90,1.30,99.90,1049271,28,20473,-58
2021-12-12 04:58:37,1999.90,999.90,1.20,99.90,1049288,28,20020,-58
2021-12-12 04:59:18,1999.90,999.90,1.20,99.90,1049345,28,20469,-59
2021-12-12 04:59:57,1999.90,999.90,1.20,99.90,1049241,28,20401,-59
2021-12-12 05:00:36,1999.90,999.90,1.20,99.90,1049230,28,20017,-59
2021-12-12 05:01:17,1999.90,999.90,1.20,99.90,1049353,28,20025,-59
2021-12-12 05:02:27,1999.90,999.90,1.20,99.90,1049183,28,20021,-59
2021-12-12 05:03:16,1999.90,999.90,1.20,99.90,1049306,28,20017,-59
2021-12-12 05:03:59,1999.90,999.90,1.20,99.90,1049350,28,20020,-58
2021-12-12 05:04:52,1999.90,999.90,1.20,99.90,1049284,28,20103,-59
2021-12-12 05:05:29,1999.90,999.90,1.20,99.90,1049355,28,20371,-57
2021-12-12 05:06:19,1999.90,999.90,1.20,99.90,1049228,28,20352,-58
2021-12-12 05:07:01,1999.90,999.90,1.20,99.90,1049291,28,20096,-58
2021-12-12 05:07:41,1999.90,999.90,1.20,99.90,1049250,28,20480,-59
2021-12-12 05:08:41,1999.90,999.90,1.20,99.90,1049295,28,20063,-59
2021-12-12 05:09:23,1999.90,999.90,1.20,99.90,1040211,28,20026,-59
2021-12-12 05:10:07,1999.90,999.90,1.20,99.90,1046199,28,20423,-59
2021-12-12 05:10:49,1999.90,999.90,1.20,99.90,1048924,28,20017,-59
2021-12-12 05:11:55,1999.90,999.90,1.20,99.90,1049320,28,20095,-59
2021-12-12 05:12:44,1999.90,999.90,1.20,99.90,1048863,28,20037,-58
2021-12-12 05:13:20,1999.90,999.90,1.20,99.90,1049270,28,20016,-59
2021-12-12 05:13:55,1999.90,999.90,1.20,99.90,1049196,28,20023,-58
2021-12-12 05:14:33,1999.90,999.90,1.20,99.90,1049271,28,20017,-59
2021-12-12 05:15:14,1999.90,999.90,1.10,99.90,1049205,28,20008,-59
2021-12-12 05:15:49,1999.90,999.90,1.10,99.90,1049235,28,20031,-57
2021-12-12 05:16:30,1999.90,999.90,1.10,99.90,1049213,28,20358,-59
2021-12-12 05:17:12,1999.90,999.90,1.10,99.90,1049211,28,20114,-59
2021-12-12 05:17:48,1999.90,999.90,1.20,99.90,1049193,28,20349,-59
2021-12-12 05:18:36,1999.90,999.90,1.10,99.90,1049149,28,20021,-59
2021-12-12 05:19:12,1999.90,999.90,1.20,99.90,1049245,28,20009,-58
2021-12-12 05:19:52,1999.90,999.90,1.20,99.90,1049289,28,20028,-58
2021-12-12 05:20:30,1999.90,999.90,1.10,99.90,1049237,28,20079,-58
2021-12-12 05:21:08,1999.90,999.90,1.10,99.90,1049150,28,20021,-58
2021-12-12 05:21:47,1999.90,999.90,1.20,99.90,1049196,28,20040,-57
2021-12-12 05:22:25,1999.90,999.90,1.20,99.90,1049288,28,20519,-58
2021-12-12 05:23:01,1999.90,999.90,1.20,99.90,1049180,28,20453,-57
2021-12-12 05:23:33,1999.90,999.90,1.20,99.90,1049209,28,20040,-57
2021-12-12 05:24:09,1999.90,999.90,1.20,99.90,1049090,28,20046,-57
2021-12-12 05:24:41,1999.90,999.90,1.20,99.90,1049184,28,20017,-59
2021-12-12 05:25:23,1999.90,999.90,1.20,99.90,1049264,28,20020,-59
2021-12-12 05:26:01,1999.90,999.90,1.20,99.90,1049184,28,20016,-58
2021-12-12 05:26:42,1999.90,999.90,1.20,99.90,1049232,28,20031,-57
2021-12-12 05:27:18,1999.90,999.90,1.20,99.90,1049299,28,20073,-58
2021-12-12 05:27:53,1999.90,999.90,1.20,99.90,1049166,28,20025,-59
2021-12-12 05:28:31,1999.90,999.90,1.20,99.90,1049175,28,20096,-59
2021-12-12 05:29:17,1999.90,999.90,1.20,99.90,1048713,28,20012,-58
2021-12-12 05:30:04,1999.90,999.90,1.20,99.90,1049245,28,20066,-59
2021-12-12 05:30:36,1999.90,999.90,1.20,99.90,1049202,28,20068,-58
2021-12-12 05:31:10,1999.90,999.90,1.20,99.90,1049134,28,20023,-57
2021-12-12 05:31:46,1999.90,999.90,1.10,99.90,1049144,28,20021,-59
2021-12-12 05:32:20,1999.90,999.90,1.10,99.90,1049274,28,20020,-58
2021-12-12 05:32:53,1999.90,999.90,1.10,99.90,1049141,28,20095,-60
2021-12-12 05:33:24,1999.90,999.90,1.20,99.90,1049076,28,20020,-58
2021-12-12 05:33:55,1999.90,999.90,1.20,99.90,1048873,28,20056,-59
2021-12-12 05:34:32,1999.90,999.90,1.20,99.90,1048894,28,20016,-59
2021-12-12 05:35:06,1999.90,999.90,1.20,99.90,1048895,28,20012,-59
2021-12-12 05:35:39,1999.90,999.90,1.20,99.90,1048978,28,20472,-57
2021-12-12 05:36:11,1999.90,999.90,1.20,99.90,1049049,28,20020,-59
2021-12-12 05:36:43,1999.90,999.90,1.20,99.90,1049177,28,20090,-59
2021-12-12 05:37:17,1999.90,999.90,1.20,99.90,1049048,28,20024,-59
2021-12-12 05:37:53,1999.90,999.90,1.20,99.90,1049186,28,20013,-59
2021-12-12 05:38:26,1999.90,999.90,1.20,99.90,1048704,28,20062,-59
2021-12-12 05:38:59,1999.90,999.90,1.20,99.90,1048887,28,20039,-59
2021-12-12 05:39:33,1999.90,999.90,1.20,99.90,1048734,28,20012,-58
2021-12-12 05:40:09,1999.90,999.90,1.20,99.90,1049023,28,20013,-59
2021-12-12 05:40:42,1999.90,999.90,1.20,99.90,1049132,28,20115,-58
2021-12-12 05:41:19,1999.90,999.90,1.20,99.90,1049093,28,20013,-59
2021-12-12 05:41:52,1999.90,999.90,1.20,99.90,1049136,28,20055,-59
2021-12-12 05:42:23,1999.90,999.90,1.20,99.90,1049146,28,20016,-58
2021-12-12 05:42:59,1999.90,999.90,1.20,99.90,1049168,28,20028,-59
2021-12-12 05:43:30,1999.90,999.90,1.30,99.90,1049071,28,20016,-58
2021-12-12 05:44:02,1999.90,999.90,1.30,99.90,1049127,28,20373,-58
2021-12-12 05:44:33,1999.90,999.90,1.30,99.90,1049115,28,20020,-59
2021-12-12 05:45:08,1999.90,999.90,1.30,99.90,1049140,28,20353,-59
2021-12-12 05:45:39,1999.90,999.90,1.30,99.90,1049082,28,20476,-58
2021-12-12 05:46:15,1999.90,999.90,1.30,99.90,1049025,28,20017,-58
2021-12-12 05:46:46,1999.90,999.90,1.30,99.90,1049097,28,20487,-58
2021-12-12 05:47:17,1999.90,999.90,1.30,99.90,1049150,28,20017,-59
2021-12-12 05:47:48,1999.90,999.90,1.30,99.90,1049109,28,20369,-57
2021-12-12 05:48:21,1999.90,999.90,1.20,99.90,1049129,28,20452,-58
2021-12-12 05:48:53,1999.90,999.90,1.20,99.90,1049170,28,20063,-57
2021-12-12 05:49:24,1999.90,999.90,1.20,99.90,1048998,28,20029,-57
2021-12-12 05:49:57,1999.90,999.90,1.20,99.90,1049142,28,20078,-60
2021-12-12 05:50:28,1999.90,999.90,1.30,99.90,1049115,28,20067,-61
2021-12-12 05:51:00,1999.90,999.90,1.30,99.90,1049103,28,20373,-61
2021-12-12 05:51:31,1999.90,999.90,1.30,99.90,1048692,28,20017,-59
2021-12-12 05:52:06,1999.90,999.90,1.30,99.90,1048795,28,20029,-60
2021-12-12 05:52:38,1999.90,999.90,1.30,99.90,1048798,28,20056,-59
2021-12-12 05:53:09,1999.90,999.90,1.20,99.90,1048883,28,20461,-59
2021-12-12 05:53:40,1999.90,999.90,1.20,99.90,1049093,28,20048,-59
2021-12-12 05:54:10,1999.90,999.90,1.30,99.90,1049123,28,20714,-57
2021-12-12 05:54:43,1999.90,999.90,1.20,99.90,1048646,28,20170,-57
2021-12-12 05:55:15,1999.90,999.90,1.20,99.90,1048842,28,20029,-60
2021-12-12 05:55:48,1999.90,999.90,1.20,99.90,1048797,28,20022,-59
2021-12-12 05:56:28,1999.90,999.90,1.20,99.90,1048881,28,20056,-60
2021-12-12 05:57:00,1999.90,999.90,1.20,99.90,1049045,28,20029,-58
2021-12-12 05:57:32,1999.90,999.90,1.20,99.90,1049019,28,20016,-58
2021-12-12 05:58:06,1999.90,999.90,1.20,99.90,1048805,28,20445,-62
2021-12-12 05:58:37,1999.90,999.90,1.20,99.90,1048730,28,20021,-59
2021-12-12 05:59:10,1999.90,999.90,1.20,99.90,1048774,28,20020,-59
2021-12-12 05:59:41,1999.90,999.90,1.20,99.90,1048781,28,20112,-59
2021-12-12 06:00:15,1999.90,999.90,1.20,99.90,1049066,28,20035,-59
2021-12-12 06:00:51,1999.90,999.90,1.20,99.90,1049055,28,20020,-58
2021-12-12 06:01:23,1999.90,999.90,1.20,99.90,1049115,28,20377,-59
2021-12-12 06:01:56,1999.90,999.90,1.30,99.90,1048996,28,20025,-59
2021-12-12 06:02:27,1999.90,999.90,1.30,99.90,1049024,28,20024,-59
2021-12-12 06:03:00,1999.90,999.90,1.30,99.90,1049093,28,20021,-56
2021-12-12 06:03:37,1999.90,999.90,1.30,99.90,1048994,28,20020,-57
2021-12-12 06:04:08,1999.90,999.90,1.30,99.90,1049002,28,20376,-57
2021-12-12 06:04:39,1999.90,999.90,1.20,99.90,1048970,28,20020,-56
2021-12-12 06:05:10,1999.90,999.90,1.20,99.90,1049088,28,20028,-55
2021-12-12 06:05:41,1999.90,999.90,1.20,99.90,1048975,28,20425,-56
2021-12-12 06:06:15,1999.90,999.90,1.20,99.90,1048643,28,20464,-56
2021-12-12 06:06:46,1999.90,999.90,1.20,99.90,1048702,28,20107,-57
2021-12-12 06:07:20,1999.90,999.90,1.20,99.90,1048717,28,20054,-57
2021-12-12 06:07:54,1999.90,999.90,1.20,99.90,1048776,28,20040,-57
2021-12-12 06:08:27,1999.90,999.90,1.20,99.90,1049012,28,20017,-58
2021-12-12 06:09:01,1999.90,999.90,1.20,99.90,1049053,28,20025,-58
2021-12-12 06:09:33,1999.90,999.90,1.10,99.90,1048982,28,20503,-56
2021-12-12 06:10:13,1999.90,999.90,1.10,99.90,1048906,28,20035,-57
2021-12-12 06:10:45,1.10,1.10,1.10,99.90,1049457,28,20105,-55
2021-12-12 06:11:20,1999.90,999.90,1.10,99.90,1048992,28,19904,-55
2021-12-12 06:11:52,1999.90,999.90,1.20,99.90,1048962,28,20019,-56
2021-12-12 06:12:24,1999.90,999.90,1.20,99.90,1048638,28,20511,-56
2021-12-12 06:12:56,1999.90,999.90,1.10,99.90,1048673,28,20523,-56
2021-12-12 06:13:28,1999.90,999.90,1.10,99.90,1048756,28,20029,-57
2021-12-12 06:14:01,1999.90,999.90,1.20,99.90,1048814,28,20070,-56
2021-12-12 06:14:33,1999.90,999.90,1.10,99.90,1048645,28,20025,-56
2021-12-12 06:15:12,1999.90,999.90,1.10,99.90,1052747,28,20027,-56
2021-12-12 06:15:45,1999.90,999.90,1.20,99.90,1052930,28,20074,-57
2021-12-12 06:16:19,1999.90,999.90,1.20,99.90,1054635,28,20028,-58
2021-12-12 06:16:50,1999.90,999.90,1.20,99.90,1053055,28,20048,-55
2021-12-12 06:17:22,1999.90,999.90,1.20,99.90,1048939,28,20107,-56
2021-12-12 06:17:53,1999.90,999.90,1.20,99.90,1049042,28,20020,-57
2021-12-12 06:18:28,1999.90,999.90,1.20,99.90,1048961,28,20040,-56
2021-12-12 06:19:02,1999.90,999.90,1.20,99.90,1048893,28,20032,-55
2021-12-12 06:19:33,1999.90,999.90,1.20,99.90,1048964,28,20048,-52
2021-12-12 06:20:07,1999.90,999.90,1.20,99.90,1049042,28,20107,-55
2021-12-12 06:20:38,1999.90,999.90,1.20,99.90,1048973,28,20507,-56
2021-12-12 06:21:09,1999.90,999.90,1.20,99.90,1048964,28,20019,-55
2021-12-12 06:21:41,1999.90,999.90,1.20,99.90,1048933,28,20028,-56
2021-12-12 06:22:12,1999.90,999.90,1.20,99.90,1048935,28,20024,-51
2021-12-12 06:22:44,1999.90,999.90,1.20,99.90,1048957,28,20111,-57
2021-12-12 06:23:16,1999.90,999.90,1.20,99.90,1048899,28,20016,-56
2021-12-12 06:23:47,1999.90,999.90,1.10,99.90,1049000,28,20035,-57
2021-12-12 06:24:20,1999.90,999.90,1.20,99.90,1048875,28,20579,-57
2021-12-12 06:24:52,1999.90,999.90,1.10,99.90,1048988,28,20030,-56
2021-12-12 06:25:24,1999.90,999.90,1.10,99.90,1048931,28,20021,-57
2021-12-12 06:25:55,1999.90,999.90,1.10,99.90,1048972,28,20074,-55
2021-12-12 06:26:26,1999.90,999.90,1.10,99.90,1048979,28,20024,-56
2021-12-12 06:27:04,1999.90,999.90,1.10,99.90,1048904,28,20440,-56
2021-12-12 06:27:36,1999.90,999.90,1.10,99.90,1048932,28,20062,-56
2021-12-12 06:28:09,1999.90,999.90,1.10,99.90,1048934,28,20105,-58
2021-12-12 06:28:41,1999.90,999.90,1.10,99.90,1048961,28,20036,-56
2021-12-12 06:29:12,1999.90,999.90,1.10,99.90,1048783,28,20028,-57
2021-12-12 06:29:46,1999.90,999.90,1.10,99.90,1048999,28,20432,-57
2021-12-12 06:30:19,1999.90,999.90,1.10,99.90,1048925,28,20456,-57
2021-12-12 06:30:50,1999.90,999.90,1.10,99.90,1049023,28,20012,-57
2021-12-12 06:31:21,1999.90,999.90,1.10,99.90,1048907,28,20017,-58
2021-12-12 06:31:52,1999.90,999.90,1.10,99.90,1048956,28,20428,-57
2021-12-12 06:32:23,1999.90,999.90,1.10,99.90,1048651,28,20016,-55
2021-12-12 06:32:54,1999.90,999.90,1.10,99.90,1048690,28,20012,-56
2021-12-12 06:33:25,1999.90,999.90,1.10,99.90,1048528,28,20255,-57
2021-12-12 06:33:57,1999.90,999.90,1.10,99.90,1048702,28,20004,-56
2021-12-12 06:34:27,1999.90,999.90,1.10,99.90,1048782,28,20024,-56
2021-12-12 06:34:59,1999.90,999.90,1.10,99.90,1048858,28,20021,-56
2021-12-12 06:35:30,1999.90,999.90,1.10,99.90,1048929,28,20021,-56
2021-12-12 06:36:00,1999.90,999.90,1.10,99.90,1048909,28,20445,-57
2021-12-12 06:36:32,1999.90,999.90,1.10,99.90,1048832,28,20055,-57
2021-12-12 06:37:04,1999.90,999.90,1.10,99.90,1048867,28,20354,-57
2021-12-12 06:37:35,1999.90,999.90,1.20,99.90,1048790,28,20105,-56
2021-12-12 06:38:08,1999.90,999.90,1.10,99.90,1048922,28,20040,-55
2021-12-12 06:38:42,1999.90,999.90,1.10,99.90,1048900,28,20508,-57
2021-12-12 06:39:14,1999.90,999.90,1.20,99.90,1048758,28,20036,-56
2021-12-12 06:39:45,1999.90,999.90,1.10,99.90,1048833,28,20038,-57
2021-12-12 06:40:19,1999.90,999.90,1.10,99.90,1048875,28,20077,-57
2021-12-12 06:40:50,1999.90,999.90,1.20,99.90,1048462,28,20016,-57
2021-12-12 06:41:22,1999.90,999.90,1.10,99.90,1048465,28,20032,-56
2021-12-12 06:41:53,1999.90,999.90,1.20,99.90,1048868,28,20021,-57
2021-12-12 06:42:24,1999.90,999.90,1.10,99.90,1048881,28,20028,-57
2021-12-12 06:42:55,1999.90,999.90,1.20,99.90,1048900,28,20016,-57
2021-12-12 06:43:26,1999.90,999.90,1.20,99.90,1048937,28,20115,-57
2021-12-12 06:43:57,1999.90,999.90,1.20,99.90,1048875,28,20016,-56
2021-12-12 06:44:28,1999.90,999.90,1.20,99.90,1048447,28,20020,-57
2021-12-12 06:44:59,1999.90,999.90,1.10,99.90,1048561,28,20028,-56
2021-12-12 06:45:30,1999.90,999.90,1.20,99.90,1044429,28,20025,-56
2021-12-12 06:46:03,1999.90,999.90,1.20,99.90,1044761,28,20091,-57
2021-12-12 06:46:36,1999.90,999.90,1.20,99.90,1048501,28,20462,-56
2021-12-12 06:47:08,1999.90,999.90,1.20,99.90,1048645,28,20073,-56
2021-12-12 06:47:40,1999.90,999.90,1.20,99.90,1048803,28,20087,-54
2021-12-12 06:48:13,1999.90,999.90,1.20,99.90,1048864,28,20070,-57
2021-12-12 06:48:44,1999.90,999.90,1.20,99.90,1048780,28,20048,-57
2021-12-12 06:49:17,1999.90,999.90,1.20,99.90,1048791,28,20095,-57
2021-12-12 06:49:48,1999.90,999.90,1.20,99.90,1048815,28,20530,-57
2021-12-12 06:50:19,1999.90,999.90,1.20,99.90,1048889,28,20024,-57
2021-12-12 06:50:52,1999.90,999.90,1.20,99.90,1048868,28,20019,-56
2021-12-12 06:51:23,1999.90,999.90,1.20,99.90,1048854,28,20461,-55
2021-12-12 06:51:57,1999.90,999.90,1.10,99.90,1048789,28,20016,-56
2021-12-12 06:52:29,1999.90,999.90,1.10,99.90,1048860,28,20058,-55
2021-12-12 06:53:00,1999.90,999.90,1.20,99.90,1048437,28,20016,-56
2021-12-12 06:53:34,1999.90,999.90,1.20,99.90,1048580,28,20087,-53
2021-12-12 06:54:06,1999.90,999.90,1.20,99.90,1048554,28,20009,-55
2021-12-12 06:54:38,1999.90,999.90,1.20,99.90,1048569,28,20103,-56
2021-12-12 06:55:12,1999.90,999.90,1.20,99.90,1048877,28,20055,-55
2021-12-12 06:55:46,1999.90,999.90,1.20,99.90,1048820,28,20021,-57
2021-12-12 06:56:19,1999.90,999.90,1.20,99.90,1048904,28,20106,-54
2021-12-12 06:56:53,1999.90,999.90,1.20,99.90,1048791,28,20063,-57
2021-12-12 06:57:24,1999.90,999.90,1.20,99.90,1048760,28,20016,-55
2021-12-12 06:57:55,1999.90,999.90,1.20,99.90,1048916,28,20337,-55
2021-12-12 06:58:28,1999.90,999.90,1.20,99.90,1048864,28,20100,-55
2021-12-12 06:59:01,1999.90,999.90,1.20,99.90,1048836,28,20073,-56
2021-12-12 06:59:35,1999.90,999.90,1.20,99.90,1048773,28,20023,-55
2021-12-12 07:00:13,1999.90,999.90,1.20,99.90,1048873,28,20027,-58
2021-12-12 07:00:48,1999.90,999.90,1.20,99.90,1048828,28,20020,-50
2021-12-12 07:01:23,1999.90,999.90,1.20,99.90,1048824,28,20025,-55
2021-12-12 07:01:54,1999.90,999.90,1.20,99.90,1048798,28,20386,-54
2021-12-12 07:02:26,1999.90,999.90,1.20,99.90,1048826,28,20017,-55
2021-12-12 07:02:56,1999.90,999.90,1.20,99.90,1048791,28,20020,-51
2021-12-12 07:03:27,1999.90,999.90,1.20,99.90,1048421,28,20016,-51
2021-12-12 07:03:59,1999.90,999.90,1.30,99.90,1048565,28,20536,-57
2021-12-12 07:04:31,1999.90,999.90,1.30,99.90,1048519,28,20012,-51
2021-12-12 07:05:03,1999.90,999.90,1.30,99.90,1048553,28,20024,-53
2021-12-12 07:05:34,1999.90,999.90,1.30,99.90,1048489,28,20024,-55
2021-12-12 07:06:06,1999.90,999.90,1.30,99.90,1048506,28,20054,-50
2021-12-12 07:06:38,1999.90,999.90,1.30,99.90,1044241,28,20016,-50
2021-12-12 07:07:12,1999.90,999.90,1.30,99.90,1044889,28,20025,-56
2021-12-12 07:07:45,1999.90,999.90,1.30,99.90,1048358,28,20078,-48
2021-12-12 07:08:19,1999.90,999.90,1.30,99.90,1048588,28,20054,-53
2021-12-12 07:08:51,1999.90,999.90,1.30,99.90,1048748,28,20026,-55
2021-12-12 07:09:22,1999.90,999.90,1.30,99.90,1048649,28,20020,-54
2021-12-12 07:09:53,1999.90,999.90,1.30,99.90,1048767,28,20034,-53
2021-12-12 07:10:28,1999.90,999.90,1.30,99.90,1048821,28,20368,-54
2021-12-12 07:10:59,1999.90,999.90,1.30,99.90,1048746,28,20029,-56
2021-12-12 07:11:30,1999.90,999.90,1.30,99.90,1048777,28,20024,-57
2021-12-12 07:12:04,1999.90,999.90,1.30,99.90,1048792,28,20019,-51
2021-12-12 07:12:36,1999.90,999.90,1.30,99.90,1048787,28,20519,-54
2021-12-12 07:13:07,1999.90,999.90,1.30,99.90,1048735,28,20017,-55
2021-12-12 07:13:38,1999.90,999.90,1.30,99.90,1048785,28,20485,-52
2021-12-12 07:14:11,1999.90,999.90,1.30,99.90,1048729,28,20024,-54
2021-12-12 07:14:42,1999.90,999.90,1.30,99.90,1048671,28,20048,-54
2021-12-12 07:15:15,1999.90,999.90,1.30,99.90,1048691,28,20029,-53
2021-12-12 07:15:50,1999.90,999.90,1.30,99.90,1048868,28,20104,-54
2021-12-12 07:16:22,1999.90,999.90,1.30,99.90,1048785,28,20021,-51
2021-12-12 07:16:55,1999.90,999.90,1.30,99.90,1048783,28,20070,-52
2021-12-12 07:17:26,1999.90,999.90,1.30,99.90,1048726,28,20052,-57
2021-12-12 07:17:59,1999.90,999.90,1.30,99.90,1048783,28,20016,-56
2021-12-12 07:18:32,1999.90,999.90,1.30,99.90,1048477,28,20341,-55
2021-12-12 07:19:04,1999.90,999.90,1.30,99.90,1048429,28,20407,-50
2021-12-12 07:19:38,1999.90,999.90,1.30,99.90,1048411,28,20047,-53
2021-12-12 07:20:11,1999.90,999.90,1.30,99.90,1048533,28,20533,-56
2021-12-12 07:20:46,1999.90,999.90,1.30,99.90,1048708,28,20421,-53
2021-12-12 07:21:18,1999.90,999.90,1.30,99.90,1048708,28,20472,-51
2021-12-12 07:21:49,1999.90,999.90,1.30,99.90,1048743,28,20047,-57
2021-12-12 07:22:20,1999.90,999.90,1.30,99.90,1048839,28,20016,-57
2021-12-12 07:22:53,1999.90,999.90,1.40,99.90,1048783,28,20017,-57
2021-12-12 07:23:24,1999.90,999.90,1.40,99.90,1048715,28,20012,-58
2021-12-12 07:23:55,1999.90,999.90,1.30,99.90,1048824,28,20008,-56
2021-12-12 07:24:27,1999.90,999.90,1.40,99.90,1048780,28,20040,-58
2021-12-12 07:25:01,1999.90,999.90,1.40,99.90,1048716,28,20024,-52
2021-12-12 07:25:34,1999.90,999.90,1.40,99.90,1048829,28,20044,-56
2021-12-12 07:26:07,1999.90,999.90,1.40,99.90,1048754,28,20066,-57
2021-12-12 07:26:38,1999.90,999.90,1.40,99.90,1048609,28,20066,-56
2021-12-12 07:27:12,1999.90,999.90,1.40,99.90,1048802,28,20023,-56
2021-12-12 07:27:43,1999.90,999.90,1.40,99.90,1048634,28,20065,-56
2021-12-12 07:28:15,1999.90,999.90,1.40,99.90,1048712,28,20406,-56
2021-12-12 07:28:46,1999.90,999.90,1.40,99.90,1048748,28,20012,-54
2021-12-12 07:29:17,1999.90,999.90,1.40,99.90,1048683,28,20520,-57
2021-12-12 07:29:48,1999.90,999.90,1.40,99.90,1048646,28,20472,-55
2021-12-12 07:30:19,1999.90,999.90,1.40,99.90,1048720,28,20016,-55
2021-12-12 07:30:50,1999.90,999.90,1.40,99.90,1048872,28,20092,-56
2021-12-12 07:31:27,1999.90,999.90,1.40,99.90,1048742,28,20054,-56
2021-12-12 07:31:58,1999.90,999.90,1.40,99.90,1048773,28,20024,-52
2021-12-12 07:32:29,1999.90,999.90,1.50,99.90,1048791,28,20017,-56
2021-12-12 07:33:03,1999.90,999.90,1.40,99.90,1048779,28,20416,-55
2021-12-12 07:33:35,1999.90,999.90,1.50,99.90,1048409,28,20028,-58
2021-12-12 07:34:10,1999.90,999.90,1.50,99.90,1048390,28,20051,-57
2021-12-12 07:34:41,1999.90,999.90,1.40,99.90,1048362,28,20017,-57
2021-12-12 07:35:14,1999.90,999.90,1.40,99.90,1048458,28,20100,-57
2021-12-12 07:35:46,1999.90,999.90,1.50,99.90,1048654,28,20021,-56
2021-12-12 07:36:19,1999.90,999.90,1.50,99.90,1048590,28,20023,-56
2021-12-12 07:36:54,1999.90,999.90,1.40,99.90,1048727,28,20020,-55
2021-12-12 07:37:25,1999.90,999.90,1.40,99.90,1048672,28,20024,-57
2021-12-12 07:37:56,1999.90,999.90,1.40,99.90,1048720,28,20095,-54
2021-12-12 07:38:28,1999.90,999.90,1.40,99.90,1048624,28,20360,-55
2021-12-12 07:39:03,1999.90,999.90,1.50,99.90,1048728,28,20025,-52
2021-12-12 07:39:39,1999.90,999.90,1.40,99.90,1048521,28,20033,-57
2021-12-12 07:40:11,1999.90,999.90,1.40,99.90,1056661,28,20476,-55
2021-12-12 07:40:44,1999.90,999.90,1.40,99.90,1056835,28,20114,-57
2021-12-12 07:41:19,1999.90,999.90,1.40,99.90,1056770,28,20027,-57
2021-12-12 07:41:53,1999.90,999.90,1.40,99.90,1054195,28,20020,-59
2021-12-12 07:42:24,1999.90,999.90,1.40,99.90,1048697,28,20148,-54
2021-12-12 07:42:56,1999.90,999.90,1.40,99.90,1048566,28,20586,-56
2021-12-12 07:43:30,1999.90,999.90,1.40,99.90,1048687,28,20029,-57
2021-12-12 07:44:05,1999.90,999.90,1.40,99.90,1048673,28,20380,-56
2021-12-12 07:44:40,1999.90,999.90,1.40,99.90,1048655,28,20491,-56
2021-12-12 07:45:11,1999.90,999.90,1.40,99.90,1048716,28,20108,-58
2021-12-12 07:45:42,1999.90,999.90,1.40,99.90,1048628,28,20534,-57
2021-12-12 07:46:13,1999.90,999.90,1.40,99.90,1048737,28,20016,-55
2021-12-12 07:46:45,1999.90,999.90,1.40,99.90,1048610,28,20052,-55
2021-12-12 07:47:17,1999.90,999.90,1.40,99.90,1048614,28,20083,-56
2021-12-12 07:47:48,1999.90,999.90,1.40,99.90,1048655,28,20492,-57
2021-12-12 07:48:19,1999.90,999.90,1.40,99.90,1048643,28,20024,-57
2021-12-12 07:48:52,1999.90,999.90,1.40,99.90,1048698,28,20476,-56
2021-12-12 07:49:27,1999.90,999.90,1.40,99.90,1048671,28,20012,-52
2021-12-12 07:49:58,1999.90,999.90,1.40,99.90,1048791,28,20465,-55
2021-12-12 07:50:30,1999.90,999.90,1.40,99.90,1048601,28,20020,-53
2021-12-12 07:51:01,1999.90,999.90,1.40,99.90,1048720,28,20012,-53
2021-12-12 07:51:33,1999.90,999.90,1.50,99.90,1048621,28,20040,-55
2021-12-12 07:52:06,1999.90,999.90,1.50,99.90,1048859,28,20021,-58
2021-12-12 07:52:38,1999.90,999.90,1.40,99.90,1049949,28,20082,-56
2021-12-12 07:53:09,1999.90,999.90,1.50,99.90,1049967,28,20008,-53
2021-12-12 07:53:41,1999.90,999.90,1.50,99.90,1050024,28,20461,-52
2021-12-12 07:54:13,1999.90,999.90,1.50,99.90,1049977,28,20012,-54
2021-12-12 07:54:44,1999.90,999.90,1.50,99.90,1050008,28,20017,-57
2021-12-12 07:55:16,1999.90,999.90,1.50,99.90,1049686,28,20012,-57
2021-12-12 07:55:47,1999.90,999.90,1.50,99.90,1049717,28,20024,-55
2021-12-12 07:56:20,1999.90,999.90,1.50,99.90,1045533,28,20405,-56
2021-12-12 07:56:51,1999.90,999.90,1.50,99.90,1046279,28,20469,-58
2021-12-12 07:57:24,1999.90,999.90,1.50,99.90,1049731,28,20012,-54
2021-12-12 07:57:55,1999.90,999.90,1.50,99.90,1049731,28,20085,-57
2021-12-12 07:58:26,1999.90,999.90,1.50,99.90,1050106,28,20468,-57
2021-12-12 07:59:00,1999.90,999.90,1.50,99.90,1050115,28,20376,-53
2021-12-12 07:59:34,1999.90,999.90,1.60,99.90,1050087,28,20044,-52
2021-12-12 08:00:23,1999.90,999.90,1.60,99.90,1049940,28,20070,-57
2021-12-12 08:00:56,1999.90,999.90,1.60,99.90,1050023,28,20067,-56
2021-12-12 08:01:27,1999.90,999.90,1.60,99.90,1050025,28,20020,-54
2021-12-12 08:01:58,1999.90,999.90,1.60,99.90,1049991,28,20024,-58
2021-12-12 08:02:31,1999.90,999.90,1.60,99.90,1050021,28,20472,-54
2021-12-12 08:03:02,1999.90,999.90,1.60,99.90,1049943,28,20484,-58
2021-12-12 08:03:36,1999.90,999.90,1.60,99.90,1050034,28,20013,-53
2021-12-12 08:04:07,1999.90,999.90,1.70,99.90,1049728,28,20016,-55
2021-12-12 08:04:39,1999.90,999.90,1.70,99.90,1049755,28,20020,-56
2021-12-12 08:05:13,1999.90,999.90,1.70,99.90,1049727,28,20047,-55
2021-12-12 08:05:44,1999.90,999.90,1.70,99.90,1049743,28,20547,-54
2021-12-12 08:06:15,1999.90,999.90,1.80,99.90,1050074,28,20016,-52
2021-12-12 08:06:46,1999.90,999.90,1.80,99.90,1049961,28,20092,-53
2021-12-12 08:07:20,1999.90,999.90,1.80,99.90,1050088,28,20045,-56
2021-12-12 08:07:51,1999.90,999.90,1.80,99.90,1049959,28,20032,-51
2021-12-12 08:08:24,1999.90,999.90,1.80,99.90,1050051,28,20029,-57
2021-12-12 08:08:55,1999.90,999.90,1.80,99.90,1050015,28,20017,-53
2021-12-12 08:09:28,1999.90,999.90,1.90,99.90,1049953,28,20053,-51
2021-12-12 08:10:00,1999.90,999.90,2.00,99.90,1049636,28,20009,-57
2021-12-12 08:10:32,1999.90,999.90,2.00,99.90,1049664,28,20345,-56
2021-12-12 08:11:05,1999.90,999.90,2.10,99.90,1049735,28,20051,-53
2021-12-12 08:11:36,1999.90,999.90,2.30,99.90,1049599,28,20020,-55
2021-12-12 08:12:13,1999.90,999.90,2.40,99.90,1049969,28,20024,-58
2021-12-12 08:12:45,1999.90,999.90,2.70,99.90,1049945,28,20052,-56
2021-12-12 08:13:17,1999.90,999.90,3.00,99.90,1049926,28,20015,-58
2021-12-12 08:13:49,1999.90,999.90,3.30,99.90,1049966,28,20461,-58
2021-12-12 08:14:23,1999.90,999.90,3.60,99.90,1050004,28,20022,-58
2021-12-12 08:14:54,1999.90,999.90,3.90,99.90,1049577,28,20017,-58
2021-12-12 08:15:27,1999.90,999.90,4.30,99.90,1049763,28,20036,-59
2021-12-12 08:16:00,1999.90,999.90,4.50,99.90,1049594,28,20074,-54
2021-12-12 08:16:32,1999.90,999.90,4.70,99.90,1049753,28,20506,-59
2021-12-12 08:17:06,1999.90,999.90,5.00,99.90,1049711,28,20043,-57
2021-12-12 08:17:38,1999.90,999.90,5.10,99.90,1049631,28,20454,-58
2021-12-12 08:18:12,1999.90,999.90,5.30,99.90,1049686,28,20016,-59
2021-12-12 08:18:44,1999.90,999.90,5.40,99.90,1049837,28,20362,-56
2021-12-12 08:19:17,1999.90,999.90,5.00,99.90,1057920,28,20015,-58
2021-12-12 08:19:49,1999.90,999.90,5.00,99.90,1053766,28,20032,-59
2021-12-12 08:20:20,1999.90,999.90,5.20,99.90,1053846,28,20062,-58
2021-12-12 08:20:53,1999.90,999.90,5.50,99.90,1052885,28,20159,-58
2021-12-12 08:21:25,1999.90,999.90,5.80,99.90,1049706,28,20071,-59
2021-12-12 08:22:01,1999.90,999.90,5.90,99.90,1049894,28,20048,-58
2021-12-12 08:22:33,1999.90,999.90,5.70,99.90,1049836,28,20028,-59
2021-12-12 08:23:04,1999.90,999.90,5.90,99.90,1049910,28,20024,-60
2021-12-12 08:23:37,1999.90,999.90,6.00,99.90,1049915,28,20020,-59
2021-12-12 08:24:10,1999.90,999.90,6.10,99.90,1049829,28,20017,-60
2021-12-12 08:24:41,1999.90,999.90,6.10,99.90,1049826,28,20052,-59
2021-12-12 08:25:16,1999.90,999.90,6.30,99.90,1049891,28,20453,-56
2021-12-12 08:25:48,1999.90,999.90,6.40,99.90,1049895,28,20021,-59
2021-12-12 08:26:21,1999.90,999.90,6.70,99.90,1049901,28,20468,-57
2021-12-12 08:26:53,1999.90,999.90,6.80,99.90,1049870,28,20017,-57
2021-12-12 08:27:24,1999.90,999.90,7.10,99.90,1049799,28,20047,-59
2021-12-12 08:28:02,1999.90,999.90,6.90,99.90,1049955,28,20476,-59
2021-12-12 08:28:35,1999.90,999.90,6.80,99.90,1049969,28,20453,-59
2021-12-12 08:29:08,1999.90,999.90,7.10,99.90,1049846,28,20028,-58
2021-12-12 08:29:40,1999.90,999.90,7.20,99.90,1049850,28,20262,-58
2021-12-12 08:30:12,1999.90,999.90,7.10,99.90,1049930,28,20029,-55
2021-12-12 08:30:44,1999.90,999.90,6.90,99.90,1049755,28,20381,-56
2021-12-12 08:31:16,1999.90,999.90,6.90,99.90,1049868,28,20024,-59
2021-12-12 08:31:47,1999.90,999.90,7.10,99.90,1049849,28,20251,-54
2021-12-12 08:32:18,1999.90,999.90,7.00,99.90,1049781,28,20028,-58
2021-12-12 08:32:50,1999.90,999.90,6.90,99.90,1049916,28,20047,-55
2021-12-12 08:33:22,1999.90,999.90,7.10,99.90,1049853,28,20108,-54
2021-12-12 08:33:53,1999.90,999.90,7.30,99.90,1049843,28,20021,-55
2021-12-12 08:34:26,1999.90,999.90,7.60,99.90,1049872,28,20107,-53
2021-12-12 08:34:57,1999.90,999.90,7.30,99.90,1049814,28,20442,-57
2021-12-12 08:35:28,1999.90,999.90,7.40,99.90,1049784,28,20344,-53
2021-12-12 08:36:00,1999.90,999.90,7.50,99.90,1049983,28,20373,-53
2021-12-12 08:36:37,1999.90,999.90,7.30,99.90,1049836,28,20743,-51
2021-12-12 08:37:08,1999.90,999.90,7.60,99.90,1049934,28,20239,-52
2021-12-12 08:37:40,1999.90,999.90,7.80,99.90,1049900,28,20242,-51
2021-12-12 08:38:14,1999.90,999.90,7.80,99.90,1057926,28,20157,-56
2021-12-12 08:38:44,1999.90,999.90,8.00,99.90,1058026,28,20254,-57
2021-12-12 08:39:16,1999.90,999.90,8.00,99.90,1057777,28,20249,-59
2021-12-12 08:39:47,1999.90,999.90,8.30,99.90,1056589,28,20463,-56
2021-12-12 08:40:24,1999.90,999.90,8.10,99.90,1049851,28,20251,-58
2021-12-12 08:41:00,1999.90,999.90,8.20,99.90,1049612,28,20243,-54
2021-12-12 08:41:31,1999.90,999.90,8.20,99.90,1049583,28,20266,-59
2021-12-12 08:42:05,1999.90,999.90,8.20,99.90,1049636,28,20258,-56
2021-12-12 08:42:37,1999.90,999.90,8.40,99.90,1049617,28,20101,-57
2021-12-12 08:43:10,1999.90,999.90,8.50,99.90,1049916,28,20289,-57
2021-12-12 08:43:43,1999.90,999.90,8.40,99.90,1049830,28,20611,-58
2021-12-12 08:44:14,1999.90,999.90,8.30,99.90,1049915,28,20258,-51
2021-12-12 08:44:45,1999.90,999.90,8.20,99.90,1049782,28,20251,-57
2021-12-12 08:45:20,1999.90,999.90,7.90,99.90,1049927,28,20277,-57
2021-12-12 08:45:58,1999.90,999.90,7.00,99.90,1049879,28,20024,-53
2021-12-12 08:46:30,1999.90,999.90,6.40,99.90,1049497,28,20254,-57
2021-12-12 08:47:05,1999.90,999.90,6.10,99.90,1049647,28,20603,-55
2021-12-12 08:47:36,1999.90,999.90,6.00,99.90,1049649,28,20377,-57
2021-12-12 08:48:07,1999.90,999.90,5.90,99.90,1049672,28,20698,-56
2021-12-12 08:48:45,1999.90,999.90,5.70,99.90,1049861,28,20251,-55
2021-12-12 08:49:19,1999.90,999.90,5.50,99.90,1049877,28,20423,-55
2021-12-12 08:49:50,1999.90,999.90,5.00,99.90,1049977,28,20039,-54
2021-12-12 08:50:24,1999.90,999.90,5.00,99.90,1049920,28,20535,-57
2021-12-12 08:50:59,1999.90,999.90,4.90,99.90,1049949,28,20031,-58
2021-12-12 08:51:36,1999.90,999.90,4.90,99.90,1049930,28,20479,-56
2021-12-12 08:52:12,1999.90,999.90,5.00,99.90,1049873,28,20017,-56
2021-12-12 08:52:46,1999.90,999.90,4.90,99.90,1049825,28,20071,-58
2021-12-12 08:53:18,1999.90,999.90,4.90,99.90,1049852,28,20012,-58
2021-12-12 08:53:51,1999.90,999.90,5.00,99.90,1049899,28,20028,-55
2021-12-12 08:54:27,1999.90,999.90,5.20,99.90,1049925,28,20074,-57
2021-12-12 08:55:00,1999.90,999.90,5.30,99.90,1049850,28,20031,-56
2021-12-12 08:55:36,1999.90,999.90,5.60,99.90,1049821,28,20048,-59
2021-12-12 08:56:09,1999.90,999.90,5.50,99.90,1057918,28,20048,-59
2021-12-12 08:56:48,1999.90,999.90,5.50,99.90,1057989,28,20020,-59
2021-12-12 08:57:39,1999.90,999.90,5.40,99.90,1058020,28,20011,-59
2021-12-12 08:58:17,1999.90,999.90,5.30,99.90,1049938,28,20052,-59
2021-12-12 08:58:48,1999.90,999.90,5.50,99.90,1049825,28,20380,-59
2021-12-12 08:59:23,1999.90,999.90,5.60,99.90,1049774,28,20056,-53
2021-12-12 08:59:54,1999.90,999.90,5.90,99.90,1049477,28,20443,-55
2021-12-12 09:00:29,1999.90,999.90,6.10,99.90,1049556,28,20107,-56
2021-12-12 09:01:09,1999.90,999.90,6.00,99.90,1049571,28,20070,-59
2021-12-12 09:01:42,1999.90,999.90,5.70,99.90,1049605,28,20039,-54
2021-12-12 09:02:17,1999.90,999.90,5.80,99.90,1049898,28,20069,-56
2021-12-12 09:02:50,1999.90,999.90,5.90,99.90,1049841,28,20349,-57
2021-12-12 09:03:33,1999.90,999.90,6.00,99.90,1049753,28,20107,-54
2021-12-12 09:04:04,1999.90,999.90,6.30,99.90,1048469,28,20487,-58
2021-12-12 09:04:45,1999.90,999.90,6.70,99.90,1048890,28,20463,-58
2021-12-12 09:05:22,1999.90,999.90,7.10,99.90,1049222,28,20082,-55
2021-12-12 09:05:53,1999.90,999.90,6.90,99.90,1049159,28,20111,-59
2021-12-12 09:06:28,1999.90,999.90,7.00,99.90,1049279,28,20077,-59
2021-12-12 09:07:08,1999.90,999.90,7.50,99.90,1049187,28,20020,-57
2021-12-12 09:07:44,1999.90,999.90,7.80,99.90,1049198,28,20477,-59
2021-12-12 09:08:23,1999.90,999.90,7.80,99.90,1049248,28,20095,-59
2021-12-12 09:08:59,1999.90,999.90,7.50,99.90,1049312,28,20475,-54
2021-12-12 09:09:48,1999.90,999.90,7.80,99.90,1049055,28,20251,-55
2021-12-12 09:10:26,1999.90,999.90,8.10,99.90,1049120,28,20269,-50
2021-12-12 09:11:11,1999.90,999.90,7.60,99.90,1049206,28,20258,-56
2021-12-12 09:11:51,1999.90,999.90,7.60,99.90,1049095,28,20254,-56
2021-12-12 09:12:26,1999.90,999.90,7.50,99.90,1049268,28,20746,-53
2021-12-12 09:13:26,1999.90,999.90,7.50,99.90,1049272,28,20390,-55
2021-12-12 09:14:36,1999.90,999.90,7.90,99.90,1046894,28,20263,-59
2021-12-12 09:15:13,1999.90,999.90,8.30,99.90,1049157,28,20739,-59
2021-12-12 09:15:47,1999.90,999.90,8.30,99.90,1049227,28,20118,-56
2021-12-12 09:16:47,1999.90,999.90,8.00,99.90,1049033,28,20361,-57
2021-12-12 09:17:24,1999.90,999.90,8.30,99.90,1045005,28,20310,-52
2021-12-12 09:17:59,1999.90,999.90,8.20,99.90,1049153,28,20243,-57
2021-12-12 09:19:08,1999.90,999.90,8.20,99.90,1049194,28,20253,-59
2021-12-12 09:19:47,1999.90,999.90,8.30,99.90,1047811,28,20596,-52
2021-12-12 09:20:31,1999.90,999.90,7.60,99.90,1048759,28,20305,-50
2021-12-12 09:21:23,1999.90,999.90,7.90,99.90,1048798,28,20264,-55
2021-12-12 09:22:17,1999.90,999.90,8.40,99.90,1048860,28,20342,-51
2021-12-12 09:23:00,1999.90,999.90,8.10,99.90,1048838,28,20255,-56
2021-12-12 09:23:42,1999.90,999.90,8.20,99.90,1049189,28,20739,-51
2021-12-12 09:24:21,1999.90,999.90,8.50,99.90,1049178,28,20773,-52
2021-12-12 09:25:00,1999.90,999.90,8.90,99.90,1049262,28,20274,-52
2021-12-12 09:25:43,1999.90,999.90,7.90,99.90,1049259,28,20261,-55
2021-12-12 09:26:19,1999.90,999.90,8.10,99.90,1049114,28,20739,-58
2021-12-12 09:26:57,1999.90,999.90,7.90,99.90,1049064,28,20333,-58
2021-12-12 09:27:40,1999.90,999.90,7.80,99.90,1049087,28,20259,-50
2021-12-12 09:28:51,1999.90,999.90,7.90,99.90,1049117,28,20247,-52
2021-12-12 09:30:04,1999.90,999.90,7.90,99.90,1045947,28,20291,-58
2021-12-12 09:30:35,1999.90,999.90,7.40,99.90,1044416,28,20829,-58
2021-12-12 09:31:13,1999.90,999.90,7.60,99.90,1044511,28,20243,-57
2021-12-12 09:32:01,1999.90,999.90,7.70,99.90,1044470,28,20267,-58
2021-12-12 09:32:41,1999.90,999.90,8.00,99.90,1040353,28,20248,-58
2021-12-12 09:33:45,1999.90,999.90,7.70,99.90,1036217,28,20249,-58
2021-12-12 09:34:29,1999.90,999.90,7.70,99.90,1027709,28,20256,-58
2021-12-12 09:35:10,1999.90,999.90,7.90,99.90,1042723,28,20240,-59
2021-12-12 09:35:48,1999.90,999.90,7.80,99.90,1044523,28,20263,-59
2021-12-12 09:36:24,1999.90,999.90,8.30,99.90,1045060,28,20094,-59
2021-12-12 09:37:17,1999.90,999.90,8.20,99.90,1049042,28,20278,-58
2021-12-12 09:38:12,1999.90,999.90,7.90,99.90,1045433,28,20262,-58
2021-12-12 09:38:58,1999.90,999.90,7.60,99.90,1049094,28,20615,-58
2021-12-12 09:39:59,1999.90,999.90,7.60,99.90,1048805,28,20304,-58
2021-12-12 09:41:07,1999.90,999.90,7.30,99.90,1044297,28,20280,-57
2021-12-12 09:42:11,1999.90,999.90,7.40,99.90,1049152,28,20747,-58
2021-12-12 09:42:42,1999.90,999.90,7.60,99.90,1049113,28,20017,-59
2021-12-12 09:43:20,1999.90,999.90,7.90,99.90,1049152,28,20239,-58
2021-12-12 09:43:50,1999.90,999.90,8.20,99.90,1049090,28,20035,-59
2021-12-12 09:44:48,1999.90,999.90,8.50,99.90,1049071,28,20733,-57
2021-12-12 09:45:39,1999.90,999.90,8.60,99.90,1049136,28,20100,-57
2021-12-12 09:46:56,1999.90,999.90,8.60,99.90,1049169,28,20246,-59
2021-12-12 09:48:23,1999.90,999.90,8.20,99.90,1049050,28,20029,-57
2021-12-12 09:49:47,1999.90,999.90,7.60,99.90,1048969,28,20258,-58
2021-12-12 09:51:08,1999.90,999.90,7.40,99.90,1049072,28,20041,-58
2021-12-12 09:51:45,1999.90,999.90,8.20,99.90,1049059,28,20740,-57
2021-12-12 09:52:33,1999.90,999.90,8.80,99.90,1048614,28,20302,-58
2021-12-12 09:53:22,1999.90,999.90,9.40,99.90,1048810,28,20738,-58
2021-12-12 09:54:19,1999.90,999.90,9.50,99.90,1048826,28,20259,-58
2021-12-12 09:55:00,1999.90,999.90,9.60,99.90,1049064,28,20251,-57
2021-12-12 09:55:59,1999.90,999.90,9.50,99.90,1049117,28,20328,-59
2021-12-12 09:56:51,1999.90,999.90,9.10,99.90,1046715,28,20283,-59
2021-12-12 09:57:31,1999.90,999.90,8.80,99.90,1048967,28,20341,-58
2021-12-12 09:58:11,1999.90,999.90,8.20,99.90,1049158,28,20600,-57
2021-12-12 09:58:55,1999.90,999.90,7.90,99.90,1048992,28,20546,-58
2021-12-12 10:00:06,1999.90,999.90,8.00,99.90,1048545,28,20022,-59
2021-12-12 10:01:04,1999.90,999.90,8.40,99.90,1048697,28,20252,-59
2021-12-12 10:01:52,1999.90,999.90,8.50,99.90,1048828,28,20024,-58
2021-12-12 10:02:41,1999.90,999.90,8.40,99.90,1048969,28,20760,-58
2021-12-12 10:03:24,1999.90,999.90,8.30,99.90,1049027,28,20306,-58
2021-12-12 10:04:16,1999.90,999.90,8.50,99.90,1048598,28,20714,-58
2021-12-12 10:05:17,1999.90,999.90,8.80,99.90,1048699,28,20254,-58
2021-12-12 10:06:13,1999.90,999.90,8.10,99.90,1048936,28,20251,-58
2021-12-12 10:07:11,1999.90,999.90,8.00,99.90,1048976,28,20028,-60
2021-12-12 10:08:09,1999.90,999.90,7.90,99.90,1049028,28,20332,-60
2021-12-12 10:09:04,1999.90,999.90,7.60,99.90,1048958,28,20262,-58
2021-12-12 10:09:38,1999.90,999.90,8.10,99.90,1048916,28,20340,-58
2021-12-12 10:10:19,1999.90,999.90,8.80,99.90,1048943,28,20305,-58
2021-12-12 10:11:28,1999.90,999.90,9.50,99.90,1048903,28,20321,-57
2021-12-12 10:12:06,1999.90,999.90,9.20,99.90,1048542,28,20263,-57
2021-12-12 10:12:54,1999.90,999.90,9.10,99.90,1048896,28,20266,-58
2021-12-12 10:13:31,1999.90,999.90,9.50,99.90,1048927,28,20243,-58
2021-12-12 10:14:13,1999.90,999.90,9.70,99.90,1049018,28,20258,-58
2021-12-12 10:15:16,1999.90,999.90,9.50,99.90,1048920,28,20308,-58
2021-12-12 10:15:52,1999.90,999.90,9.30,99.90,1048571,28,20350,-58
2021-12-12 10:16:33,1999.90,999.90,9.70,99.90,1048749,28,20247,-58
2021-12-12 10:17:09,1999.90,999.90,9.20,99.90,1048694,28,20235,-57
2021-12-12 10:17:47,1999.90,999.90,8.80,99.90,1048889,28,20044,-57
2021-12-12 10:18:32,1999.90,999.90,8.30,99.90,1048912,28,20766,-57
2021-12-12 10:19:39,1999.90,999.90,8.10,99.90,1048892,28,20695,-57
2021-12-12 10:20:34,1999.90,999.90,8.20,99.90,1045766,28,20356,-58
2021-12-12 10:21:15,1999.90,999.90,8.60,99.90,1048603,28,20250,-57
2021-12-12 10:22:01,9.00,9.00,9.00,99.90,1049102,28,20309,-58
2021-12-12 10:22:41,1999.90,999.90,8.80,99.90,1048951,28,20432,-59
2021-12-12 10:23:15,1999.90,999.90,8.80,99.90,1048939,28,20259,-58
2021-12-12 10:23:51,1999.90,999.90,9.00,99.90,1048555,28,20550,-58
2021-12-12 10:24:44,1999.90,999.90,9.20,99.90,1048656,28,20266,-58
2021-12-12 10:25:22,1999.90,999.90,9.00,99.90,1048648,28,20324,-58
2021-12-12 10:25:58,1999.90,999.90,8.80,99.90,1048917,28,20254,-58
2021-12-12 10:26:38,1999.90,999.90,8.90,99.90,1048911,28,20243,-59
2021-12-12 10:27:24,1999.90,999.90,9.00,99.90,1048883,28,20770,-57
2021-12-12 10:28:22,1999.90,999.90,9.00,99.90,1048892,28,20027,-58
2021-12-12 10:29:05,1999.90,999.90,9.00,99.90,1048882,28,20867,-56
2021-12-12 10:30:17,1999.90,999.90,9.30,99.90,1048798,28,20286,-57
2021-12-12 10:31:05,1999.90,999.90,9.40,99.90,1048880,28,20289,-58
2021-12-12 10:31:44,1999.90,999.90,9.50,99.90,1048522,28,20855,-58
2021-12-12 10:32:23,1999.90,999.90,9.40,99.90,1048544,28,20246,-56
2021-12-12 10:33:12,1999.90,999.90,9.90,99.90,1048568,28,20247,-58
2021-12-12 10:33:52,1999.90,999.90,10.10,99.90,1048864,28,20259,-57
2021-12-12 10:34:36,1999.90,999.90,10.30,99.90,1048546,28,20818,-58
2021-12-12 10:35:36,1999.90,999.90,10.80,99.90,1048494,28,20017,-57
2021-12-12 10:36:13,1999.90,999.90,9.80,99.90,1048722,28,20731,-57
2021-12-12 10:36:58,1999.90,999.90,9.80,99.90,1048843,28,20408,-58
2021-12-12 10:37:35,1999.90,999.90,9.80,99.90,1048485,28,20261,-58
2021-12-12 10:38:44,1999.90,999.90,10.00,99.90,1048591,28,20277,-57
2021-12-12 10:39:39,1999.90,999.90,9.90,99.90,1048536,28,20263,-58
2021-12-12 10:40:23,1999.90,999.90,8.60,99.90,1048910,28,20289,-57
2021-12-12 10:41:01,1999.90,999.90,8.80,99.90,1048932,28,20351,-57
2021-12-12 10:41:36,1999.90,999.90,8.80,99.90,1048807,28,20301,-58
2021-12-12 10:42:16,1999.90,999.90,8.70,99.90,1048945,28,20243,-58
2021-12-12 10:42:52,1999.90,999.90,9.00,99.90,1048839,28,20278,-60
2021-12-12 10:43:32,1999.90,999.90,8.00,99.90,1048789,28,20401,-58
2021-12-12 10:44:14,8.50,8.50,8.50,99.90,1049337,28,20438,-58
2021-12-12 10:44:54,1999.90,999.90,8.70,99.90,1048861,28,20271,-58
2021-12-12 10:45:33,1999.90,999.90,9.00,99.90,1048844,28,20726,-60
2021-12-12 10:46:20,1999.90,999.90,9.10,99.90,1048817,28,20017,-57
2021-12-12 10:47:08,1999.90,999.90,9.10,99.90,1048561,28,20263,-58
2021-12-12 10:47:54,1999.90,999.90,9.30,99.90,1048422,28,20275,-57
2021-12-12 10:48:34,1999.90,999.90,9.70,99.90,1048652,28,20376,-59
2021-12-12 10:49:17,1999.90,999.90,9.20,99.90,1048821,28,20263,-60
2021-12-12 10:50:15,1999.90,999.90,9.70,99.90,1048908,28,20255,-59
2021-12-12 10:51:03,1999.90,999.90,9.70,99.90,1048902,28,20286,-57
2021-12-12 10:52:04,1999.90,999.90,10.10,99.90,1048894,28,20616,-57
2021-12-12 10:52:57,1999.90,999.90,10.20,99.90,1046297,28,20799,-57
2021-12-12 10:53:31,1999.90,999.90,10.70,99.90,1048806,28,20020,-57
2021-12-12 10:54:14,1999.90,999.90,10.30,99.90,1048730,28,20266,-58
2021-12-12 10:54:53,1999.90,999.90,10.20,99.90,1048837,28,20269,-61
2021-12-12 10:55:43,1999.90,999.90,9.50,99.90,1048843,28,20278,-57
2021-12-12 10:56:33,1999.90,999.90,8.80,99.90,1048854,28,20013,-59
2021-12-12 10:57:15,1999.90,999.90,8.80,99.90,1048793,28,20782,-59
2021-12-12 10:57:56,1999.90,999.90,8.30,99.90,1048747,28,20371,-58
2021-12-12 10:58:40,1999.90,999.90,8.30,99.90,1048768,28,20247,-59
2021-12-12 10:59:43,1999.90,999.90,7.90,99.90,1048395,28,20492,-59
2021-12-12 11:00:22,1999.90,999.90,7.30,99.90,1048528,28,20278,-57
2021-12-12 11:01:00,1999.90,999.90,7.00,99.90,1048561,28,20759,-59
2021-12-12 11:01:37,1999.90,999.90,7.00,99.90,1048428,28,20259,-60
2021-12-12 11:02:11,1999.90,999.90,6.80,99.90,1048433,28,20267,-59
2021-12-12 11:02:53,1999.90,999.90,6.60,99.90,1048500,28,20259,-57
2021-12-12 11:03:48,1999.90,999.90,6.60,99.90,1048710,28,20032,-59
2021-12-12 11:04:22,1999.90,999.90,6.40,99.90,1048769,28,20025,-58
2021-12-12 11:05:03,1999.90,999.90,5.90,99.90,1048778,28,20033,-58
2021-12-12 11:05:42,1999.90,999.90,5.80,99.90,1048854,28,20438,-57
2021-12-12 11:06:19,1999.90,999.90,5.70,99.90,1048823,28,20078,-58
2021-12-12 11:06:55,1999.90,999.90,5.30,99.90,1048696,28,20024,-59
2021-12-12 11:07:31,1999.90,999.90,5.00,99.90,1048510,28,20088,-59
2021-12-12 11:08:19,1999.90,999.90,5.10,99.90,1048481,28,20019,-58
2021-12-12 11:08:59,1999.90,999.90,5.00,99.90,1048456,28,20031,-59
2021-12-12 11:09:41,1999.90,999.90,4.90,99.90,1048759,28,20016,-58
2021-12-12 11:10:21,1999.90,999.90,4.60,99.90,1048853,28,20028,-59
2021-12-12 11:10:54,1999.90,999.90,4.60,99.90,1048793,28,20130,-59
2021-12-12 11:12:06,1999.90,999.90,4.60,99.90,1048680,28,20026,-59
2021-12-12 11:12:57,1999.90,999.90,4.60,99.90,1048725,28,20024,-58
2021-12-12 11:13:33,4.70,4.70,4.70,99.90,1049219,28,20024,-59
2021-12-12 11:14:24,1999.90,999.90,4.60,99.90,1048457,28,19927,-57
2021-12-12 11:15:06,1999.90,999.90,4.50,99.90,1048408,28,20024,-56
2021-12-12 11:15:43,1999.90,999.90,4.50,99.90,1048479,28,20052,-59
2021-12-12 11:16:20,1999.90,999.90,4.60,99.90,1048776,28,20027,-59
2021-12-12 11:17:14,1999.90,999.90,4.60,99.90,1048743,28,20110,-59
2021-12-12 11:17:59,1999.90,999.90,4.30,99.90,1048698,28,20032,-58
2021-12-12 11:18:44,1999.90,999.90,4.40,99.90,1048684,28,20099,-60
2021-12-12 11:19:28,1999.90,999.90,4.40,99.90,1048675,28,20025,-59
2021-12-12 11:20:04,1999.90,999.90,4.40,99.90,1048724,28,20017,-59
2021-12-12 11:20:40,1999.90,999.90,4.50,99.90,1048922,28,20051,-59
2021-12-12 11:21:29,1999.90,999.90,4.60,99.90,1048702,28,20468,-59
2021-12-12 11:22:34,1999.90,999.90,4.70,99.90,1048809,28,20575,-59
2021-12-12 11:23:09,1999.90,999.90,4.70,99.90,1044737,28,20021,-59
2021-12-12 11:24:08,1999.90,999.90,4.60,99.90,1048730,28,20028,-59
2021-12-12 11:24:43,1999.90,999.90,4.50,99.90,1048735,28,20025,-59
2021-12-12 11:25:23,1999.90,999.90,4.60,99.90,1048761,28,20021,-58
2021-12-12 11:26:21,1999.90,999.90,4.60,99.90,1048753,28,20097,-59
2021-12-12 11:27:00,1999.90,999.90,4.40,99.90,1047611,28,20385,-59
2021-12-12 11:27:40,1999.90,999.90,4.30,99.90,1048418,28,20025,-59
2021-12-12 11:28:52,1999.90,999.90,4.40,99.90,1048755,28,20013,-59
2021-12-12 11:29:29,1999.90,999.90,4.20,99.90,1043989,28,20024,-59
2021-12-12 11:30:14,1999.90,999.90,4.20,99.90,1044042,28,20080,-58
2021-12-12 11:30:54,1999.90,999.90,4.20,99.90,1044014,28,20025,-59
2021-12-12 11:31:54,1999.90,999.90,4.20,99.90,1039982,28,20501,-59
2021-12-12 11:32:31,1999.90,999.90,4.10,99.90,1040060,28,20097,-59
2021-12-12 11:33:06,1999.90,999.90,4.00,99.90,1040637,28,20025,-59
2021-12-12 11:33:39,1999.90,999.90,4.00,99.90,1044033,28,20542,-59
2021-12-12 11:34:11,1999.90,999.90,4.00,99.90,1044055,28,20050,-60
2021-12-12 11:34:49,1999.90,999.90,3.90,99.90,1044106,28,20476,-59
2021-12-12 11:35:24,1999.90,999.90,4.00,99.90,1047090,28,20419,-58
2021-12-12 11:35:56,1999.90,999.90,4.00,99.90,1048409,28,20017,-59
2021-12-12 11:37:03,1999.90,999.90,4.00,99.90,1048418,28,20162,-59
2021-12-12 11:38:02,1999.90,999.90,4.10,99.90,1053523,28,20100,-60
2021-12-12 11:38:39,1999.90,999.90,4.20,99.90,1056784,28,20028,-61
2021-12-12 11:39:26,1999.90,999.90,4.20,99.90,1055461,28,20505,-60
2021-12-12 11:40:05,1999.90,999.90,4.10,99.90,1048850,28,20524,-60
2021-12-12 11:40:44,1999.90,999.90,4.10,99.90,1048699,28,20067,-61
2021-12-12 11:41:26,1999.90,999.90,4.10,99.90,1048602,28,20397,-60
2021-12-12 11:42:11,1999.90,999.90,4.00,99.90,1048719,28,20013,-57
2021-12-12 11:42:44,1999.90,999.90,4.10,99.90,1048642,28,20385,-60
2021-12-12 11:43:37,1999.90,999.90,4.20,99.90,1048600,28,20020,-61
2021-12-12 11:44:21,1999.90,999.90,4.20,99.90,1048665,28,20052,-59
2021-12-12 11:45:01,1999.90,999.90,4.00,99.90,1048681,28,20511,-61
2021-12-12 11:45:41,1999.90,999.90,4.00,99.90,1048556,28,20012,-60
2021-12-12 11:46:18,1999.90,999.90,4.00,99.90,1048707,28,20029,-60
2021-12-12 11:47:26,1999.90,999.90,3.90,99.90,1048413,28,20032,-61
2021-12-12 11:48:19,1999.90,999.90,4.00,99.90,1048390,28,20021,-61
2021-12-12 11:48:59,1999.90,999.90,4.00,99.90,1048761,28,20025,-62
2021-12-12 11:49:48,1999.90,999.90,4.00,99.90,1048627,28,20021,-60
2021-12-12 11:50:46,1999.90,999.90,4.10,99.90,1048544,28,20358,-60
2021-12-12 11:51:27,1999.90,999.90,4.00,99.90,1048652,28,20082,-61
2021-12-12 11:52:07,1999.90,999.90,4.00,99.90,1048420,28,20492,-61
2021-12-12 11:53:01,1999.90,999.90,4.10,99.90,1048391,28,20029,-61
2021-12-12 11:53:48,1999.90,999.90,4.00,99.90,1048430,28,20029,-61
2021-12-12 11:54:41,1999.90,999.90,4.10,99.90,1048714,28,20019,-60
2021-12-12 11:55:28,1999.90,999.90,4.30,99.90,1048610,28,20029,-60
2021-12-12 11:56:05,1999.90,999.90,4.40,99.90,1048545,28,20031,-60
2021-12-12 11:56:48,1999.90,999.90,4.40,99.90,1044078,28,20021,-60
2021-12-12 11:57:32,1999.90,999.90,4.40,99.90,1044206,28,20481,-61
2021-12-12 11:58:23,1999.90,999.90,4.40,99.90,1044232,28,20040,-60
2021-12-12 11:59:11,1999.90,999.90,4.50,99.90,1048383,28,20033,-59
2021-12-12 11:59:53,1999.90,999.90,4.50,99.90,1056519,28,20100,-60
2021-12-12 12:00:38,1999.90,999.90,4.60,99.90,1056764,28,20012,-61
2021-12-12 12:01:47,1999.90,999.90,4.70,99.90,1056678,28,20356,-60
2021-12-12 12:02:33,1999.90,999.90,4.80,99.90,1043923,28,20064,-60
2021-12-12 12:03:12,1999.90,999.90,5.00,99.90,1044020,28,20088,-62
2021-12-12 12:04:21,1999.90,999.90,5.10,99.90,1048182,28,20029,-61
2021-12-12 12:05:04,1999.90,999.90,5.40,99.90,1048266,28,20028,-60
2021-12-12 12:05:43,1999.90,999.90,5.60,99.90,1048478,28,20100,-61
2021-12-12 12:06:21,1999.90,999.90,5.60,99.90,1048689,28,20020,-61
2021-12-12 12:07:18,1999.90,999.90,5.70,99.90,1048630,28,20024,-62
2021-12-12 12:08:18,1999.90,999.90,5.90,99.90,1048572,28,20070,-61
2021-12-12 12:09:27,1999.90,999.90,5.70,99.90,1048605,28,20202,-62
2021-12-12 12:10:04,1999.90,999.90,5.60,99.90,1044303,28,20037,-61
2021-12-12 12:11:11,1999.90,999.90,5.60,99.90,1048677,28,20326,-61
2021-12-12 12:12:05,1999.90,999.90,5.40,99.90,1043862,28,20033,-62
2021-12-12 12:12:58,1999.90,999.90,5.20,99.90,1044330,28,20414,-61
2021-12-12 12:13:50,1999.90,999.90,5.20,99.90,1043808,28,20025,-61
2021-12-12 12:14:43,1999.90,999.90,5.30,99.90,1046167,28,20013,-61
2021-12-12 12:15:49,1999.90,999.90,5.30,99.90,1048597,28,20021,-61
2021-12-12 12:16:35,1999.90,999.90,5.20,99.90,1056650,28,20023,-62
2021-12-12 12:17:13,1999.90,999.90,5.00,99.90,1056704,28,20020,-62
2021-12-12 12:18:12,1999.90,999.90,4.90,99.90,1056786,28,20506,-60
2021-12-12 12:19:07,1999.90,999.90,4.80,99.90,1048605,28,20041,-61
2021-12-12 12:19:58,1999.90,999.90,4.90,99.90,1048570,28,20124,-62
2021-12-12 12:21:12,1999.90,999.90,4.90,99.90,1048609,28,20446,-58
2021-12-12 12:22:04,1999.90,999.90,4.90,99.90,1048559,28,20396,-62
2021-12-12 12:23:17,1999.90,999.90,4.80,99.90,1048638,28,20066,-62
2021-12-12 12:24:19,1999.90,999.90,4.70,99.90,1048399,28,20008,-60
2021-12-12 12:25:01,1999.90,999.90,4.50,99.90,1048261,28,20071,-61
2021-12-12 12:26:00,1999.90,999.90,4.60,99.90,1048661,28,20021,-62
2021-12-12 12:26:53,1999.90,999.90,4.60,99.90,1048637,28,20024,-62
2021-12-12 12:27:38,1999.90,999.90,4.60,99.90,1048513,28,20081,-62
2021-12-12 12:28:11,1999.90,999.90,4.60,99.90,1048315,28,20021,-61
2021-12-12 12:28:48,1999.90,999.90,4.70,99.90,1048193,28,20013,-61
2021-12-12 12:29:21,1999.90,999.90,4.70,99.90,1048248,28,20032,-61
2021-12-12 12:30:04,1999.90,999.90,4.80,99.90,1048375,28,20024,-62
2021-12-12 12:30:53,1999.90,999.90,4.80,99.90,1048568,28,20103,-62
2021-12-12 12:31:36,1999.90,999.90,4.90,99.90,1048173,28,20061,-61
2021-12-12 12:32:44,1999.90,999.90,4.90,99.90,1048289,28,20032,-62
2021-12-12 12:33:51,1999.90,999.90,4.90,99.90,1048118,28,20028,-60
2021-12-12 12:35:03,1999.90,999.90,5.00,99.90,1048264,28,20020,-61
2021-12-12 12:35:39,5.10,5.10,5.10,99.90,1048860,28,20021,-61
2021-12-12 12:36:29,1999.90,999.90,5.10,99.90,1048486,28,19911,-62
2021-12-12 12:37:36,1999.90,999.90,5.00,99.90,1048515,28,20027,-61
2021-12-12 12:38:45,1999.90,999.90,4.80,99.90,1048090,28,20017,-61
2021-12-12 12:39:31,1999.90,999.90,4.90,99.90,1048094,28,20021,-61
2021-12-12 12:40:26,1999.90,999.90,4.90,99.90,1049346,28,20095,-62
2021-12-12 12:41:18,1999.90,999.90,4.70,99.90,1049320,28,20524,-62
2021-12-12 12:42:22,1999.90,999.90,4.70,99.90,1049360,28,20483,-62
2021-12-12 12:43:24,1999.90,999.90,4.80,99.90,1049346,28,20031,-62
2021-12-12 12:44:13,4.90,4.90,4.90,99.90,1049874,28,20491,-61
2021-12-12 12:45:14,1999.90,999.90,4.80,99.90,1049278,28,19911,-61
2021-12-12 12:46:08,1999.90,999.90,4.80,99.90,1049277,28,20302,-61
2021-12-12 12:47:09,1999.90,999.90,4.90,99.90,1049348,28,20090,-61
2021-12-12 12:48:17,1999.90,999.90,5.00,99.90,1049380,28,20577,-60
2021-12-12 12:49:06,1999.90,999.90,5.00,99.90,1049281,28,20029,-63
2021-12-12 12:50:14,1999.90,999.90,4.80,99.90,1048903,28,20032,-62
2021-12-12 12:51:06,1999.90,999.90,4.70,99.90,1049049,28,20033,-60
2021-12-12 12:52:11,1999.90,999.90,4.70,99.90,1049264,28,20024,-62
2021-12-12 12:52:52,1999.90,999.90,4.60,99.90,1049136,28,20028,-63
2021-12-12 12:53:31,1999.90,999.90,4.40,99.90,1049300,28,20070,-63
2021-12-12 12:54:16,1999.90,999.90,4.50,99.90,1049282,28,20468,-61
2021-12-12 12:55:30,1999.90,999.90,4.50,99.90,1049355,28,20025,-62
2021-12-12 12:56:39,1999.90,999.90,4.60,99.90,1049281,28,20020,-62
2021-12-12 12:57:21,1999.90,999.90,4.60,99.90,1049252,28,20334,-61
2021-12-12 12:58:14,1999.90,999.90,4.60,99.90,1049295,28,20023,-62
2021-12-12 12:59:04,1999.90,999.90,4.60,99.90,1049262,28,20032,-62
2021-12-12 13:00:08,1999.90,999.90,4.60,99.90,1049155,28,20464,-61
2021-12-12 13:00:42,1999.90,999.90,4.60,99.90,1049172,28,20024,-62
2021-12-12 13:01:20,1999.90,999.90,4.70,99.90,1049255,28,20528,-60
2021-12-12 13:02:12,1999.90,999.90,4.60,99.90,1057180,28,20032,-62
2021-12-12 13:03:16,1999.90,999.90,4.50,99.90,1057176,28,20110,-62
2021-12-12 13:04:24,1999.90,999.90,4.40,99.90,1050612,28,20034,-62
2021-12-12 13:05:07,1999.90,999.90,4.40,99.90,1049297,28,20024,-62
2021-12-12 13:06:18,1999.90,999.90,4.50,99.90,1049156,28,20520,-62
2021-12-12 13:07:10,1999.90,999.90,4.50,99.90,1049154,28,20056,-61
2021-12-12 13:07:41,1999.90,999.90,4.60,99.90,1049224,28,20024,-62
2021-12-12 13:08:45,1999.90,999.90,4.60,99.90,1049286,28,20465,-63
2021-12-12 13:09:29,1999.90,999.90,4.70,99.90,1049203,28,20020,-62
2021-12-12 13:10:13,1999.90,999.90,4.60,99.90,1049276,28,20036,-61
2021-12-12 13:10:47,1999.90,999.90,4.60,99.90,1049282,28,20353,-63
2021-12-12 13:11:39,1999.90,999.90,4.50,99.90,1049216,28,20057,-61
2021-12-12 13:12:27,1999.90,999.90,4.50,99.90,1049306,28,20020,-62
2021-12-12 13:13:13,1999.90,999.90,4.60,99.90,1049271,28,20048,-63
2021-12-12 13:13:50,1999.90,999.90,4.60,99.90,1049152,28,20023,-63
2021-12-12 13:14:52,1999.90,999.90,4.50,99.90,1049238,28,20020,-63
2021-12-12 13:15:42,1999.90,999.90,4.50,99.90,1049207,28,20040,-62
2021-12-12 13:16:38,1999.90,999.90,4.40,99.90,1049332,28,20016,-62
2021-12-12 13:17:21,1999.90,999.90,4.50,99.90,1049303,28,20032,-63
2021-12-12 13:18:24,1999.90,999.90,4.50,99.90,1049176,28,20044,-61
2021-12-12 13:19:03,1999.90,999.90,4.50,99.90,1049245,28,20019,-61
2021-12-12 13:19:55,1999.90,999.90,4.60,99.90,1049176,28,20023,-62
2021-12-12 13:21:11,1999.90,999.90,4.60,99.90,1049212,28,20020,-62
2021-12-12 13:22:08,1999.90,999.90,4.70,99.90,1049241,28,20016,-61
2021-12-12 13:22:55,1999.90,999.90,4.60,99.90,1049201,28,20372,-62
2021-12-12 13:23:59,1999.90,999.90,4.60,99.90,1049160,28,20032,-63
2021-12-12 13:24:41,1999.90,999.90,4.50,99.90,1049149,28,20024,-62
2021-12-12 13:25:24,1999.90,999.90,4.50,99.90,1048809,28,20021,-61
2021-12-12 13:26:11,1999.90,999.90,4.50,99.90,1048899,28,20406,-62
2021-12-12 13:27:04,1999.90,999.90,4.60,99.90,1044632,28,20045,-61
2021-12-12 13:28:06,1999.90,999.90,4.60,99.90,1048897,28,20102,-61
2021-12-12 13:29:19,1999.90,999.90,4.70,99.90,1049022,28,20028,-61
2021-12-12 13:30:08,1999.90,999.90,4.60,99.90,1048909,28,20043,-62
2021-12-12 13:31:06,1999.90,999.90,4.60,99.90,1049128,28,20025,-62
2021-12-12 13:31:40,1999.90,999.90,4.70,99.90,1049227,28,20426,-60
2021-12-12 13:32:35,1999.90,999.90,4.70,99.90,1049086,28,20008,-61
2021-12-12 13:33:35,1999.90,999.90,4.60,99.90,1049093,28,20051,-60
2021-12-12 13:34:19,1999.90,999.90,4.50,99.90,1049078,28,20412,-62
2021-12-12 13:35:12,1999.90,999.90,4.60,99.90,1049069,28,20012,-63
2021-12-12 13:35:59,1999.90,999.90,4.60,99.90,1049149,28,20024,-62
2021-12-12 13:36:40,1999.90,999.90,4.50,99.90,1049049,28,20021,-62
2021-12-12 13:37:38,1999.90,999.90,4.60,99.90,1049152,28,20028,-61
2021-12-12 13:38:42,1999.90,999.90,4.60,99.90,1049099,28,20024,-61
2021-12-12 13:39:40,1999.90,999.90,4.70,99.90,1044323,28,20032,-58
2021-12-12 13:40:15,1999.90,999.90,4.80,99.90,1044421,28,20151,-62
2021-12-12 13:41:12,1999.90,999.90,4.80,99.90,1044494,28,20094,-62
2021-12-12 13:42:10,1999.90,999.90,4.80,99.90,1048720,28,20036,-61
2021-12-12 13:43:30,1999.90,999.90,4.80,99.90,1048784,28,20032,-61
2021-12-12 13:44:29,1999.90,999.90,4.80,99.90,1044398,28,20029,-61
2021-12-12 13:45:04,1999.90,999.90,4.70,99.90,1049121,28,20020,-62
2021-12-12 13:45:39,1999.90,999.90,4.70,99.90,1048621,28,20017,-61
2021-12-12 13:46:25,1999.90,999.90,4.70,99.90,1048677,28,20031,-61
2021-12-12 13:47:02,1999.90,999.90,4.70,99.90,1048787,28,20025,-59
2021-12-12 13:47:41,1999.90,999.90,4.60,99.90,1049024,28,20054,-61
2021-12-12 13:48:29,1999.90,999.90,4.60,99.90,1048998,28,20035,-60
2021-12-12 13:49:17,1999.90,999.90,4.60,99.90,1048187,28,20025,-62
2021-12-12 13:50:07,1999.90,999.90,4.60,99.90,1048441,28,20029,-61
2021-12-12 13:51:07,1999.90,999.90,4.60,99.90,1048697,28,20052,-59
2021-12-12 13:52:03,1999.90,999.90,4.60,99.90,1049035,28,20025,-61
2021-12-12 13:52:52,1999.90,999.90,4.60,99.90,1046193,28,20024,-61
2021-12-12 13:53:46,1999.90,999.90,4.60,99.90,1048756,28,20453,-61
2021-12-12 13:54:27,1999.90,999.90,4.50,99.90,1048779,28,20013,-61
2021-12-12 13:55:31,1999.90,999.90,4.50,99.90,1048836,28,20354,-63
2021-12-12 13:56:30,1999.90,999.90,4.50,99.90,1049075,28,20016,-61
2021-12-12 13:57:10,1999.90,999.90,4.50,99.90,1048735,28,20468,-59
2021-12-12 13:57:41,1999.90,999.90,4.40,99.90,1048746,28,20028,-58
2021-12-12 13:58:28,1999.90,999.90,4.40,99.90,1048590,28,20141,-61
2021-12-12 13:59:06,1999.90,999.90,4.40,99.90,1048862,28,20020,-61
2021-12-12 14:00:12,1999.90,999.90,4.40,99.90,1049033,28,20036,-61
2021-12-12 14:00:49,1999.90,999.90,4.50,99.90,1049002,28,20488,-62
2021-12-12 14:01:26,1999.90,999.90,4.50,99.90,1049005,28,20013,-61
2021-12-12 14:02:02,1999.90,999.90,4.50,99.90,1048946,28,20079,-62
2021-12-12 14:02:34,1999.90,999.90,4.50,99.90,1048922,28,20024,-61
2021-12-12 14:03:26,1999.90,999.90,4.40,99.90,1049028,28,20016,-61
2021-12-12 14:04:03,1999.90,999.90,4.40,99.90,1048567,28,20028,-61
2021-12-12 14:04:55,1999.90,999.90,4.40,99.90,1048705,28,20021,-61
2021-12-12 14:05:35,1999.90,999.90,4.40,99.90,1048655,28,20074,-62
2021-12-12 14:06:10,1999.90,999.90,4.40,99.90,1049134,28,20039,-61
2021-12-12 14:06:42,1999.90,999.90,4.40,99.90,1048970,28,20492,-61
2021-12-12 14:07:15,1999.90,999.90,4.50,99.90,1049008,28,20395,-62
2021-12-12 14:08:06,1999.90,999.90,4.50,99.90,1048900,28,20028,-62
2021-12-12 14:08:45,1999.90,999.90,4.40,99.90,1048902,28,20111,-62
2021-12-12 14:09:20,1999.90,999.90,4.40,99.90,1048998,28,20032,-62
2021-12-12 14:09:54,1999.90,999.90,4.40,99.90,1048906,28,20028,-62
2021-12-12 14:10:36,1999.90,999.90,4.30,99.90,1048557,28,20353,-61
2021-12-12 14:11:13,1999.90,999.90,4.30,99.90,1048565,28,20103,-61
2021-12-12 14:11:50,1999.90,999.90,4.30,99.90,1048549,28,20013,-61
2021-12-12 14:12:25,1999.90,999.90,4.30,99.90,1049014,28,20425,-62
2021-12-12 14:13:24,1999.90,999.90,4.30,99.90,1048527,28,20083,-62
2021-12-12 14:14:19,1999.90,999.90,4.30,99.90,1043638,28,20389,-61
2021-12-12 14:14:58,1999.90,999.90,4.30,99.90,1047560,28,20029,-62
2021-12-12 14:15:33,1999.90,999.90,4.30,99.90,1048720,28,20017,-61
2021-12-12 14:16:18,1999.90,999.90,4.30,99.90,1048857,28,20035,-62
2021-12-12 14:17:03,1999.90,999.90,4.30,99.90,1048877,28,20036,-62
2021-12-12 14:17:44,1999.90,999.90,4.30,99.90,1049030,28,20427,-62
2021-12-12 14:18:18,1999.90,999.90,4.30,99.90,1048986,28,20020,-62
2021-12-12 14:18:54,1999.90,999.90,4.30,99.90,1048939,28,20029,-62
2021-12-12 14:19:57,1999.90,999.90,4.20,99.90,1048929,28,20108,-61
2021-12-12 14:20:36,1999.90,999.90,4.20,99.90,1044281,28,20535,-63
2021-12-12 14:21:09,1999.90,999.90,4.20,99.90,1044268,28,20370,-62
2021-12-12 14:21:42,1999.90,999.90,4.20,99.90,1047380,28,20025,-62
2021-12-12 14:22:18,1999.90,999.90,4.10,99.90,1048566,28,20025,-62
2021-12-12 14:22:51,1999.90,999.90,4.10,99.90,1048737,28,20021,-62
2021-12-12 14:23:28,1999.90,999.90,4.10,99.90,1048838,28,20039,-62
2021-12-12 14:23:59,1999.90,999.90,4.10,99.90,1048964,28,20025,-61
2021-12-12 14:24:33,1999.90,999.90,4.00,99.90,1048909,28,20532,-62
2021-12-12 14:25:07,1999.90,999.90,4.00,99.90,1048987,28,20032,-62
2021-12-12 14:25:42,1999.90,999.90,4.00,99.90,1048849,28,20032,-62
2021-12-12 14:26:16,1999.90,999.90,4.00,99.90,1048919,28,20020,-62
2021-12-12 14:26:50,1999.90,999.90,4.00,99.90,1048965,28,20499,-62
2021-12-12 14:27:22,1999.90,999.90,4.00,99.90,1048991,28,20028,-63
2021-12-12 14:27:57,1999.90,999.90,4.00,99.90,1048902,28,20021,-61
2021-12-12 14:28:30,1999.90,999.90,4.00,99.90,1048918,28,20499,-61
2021-12-12 14:29:07,1999.90,999.90,4.00,99.90,1048936,28,20080,-62
2021-12-12 14:29:38,1999.90,999.90,4.00,99.90,1048902,28,20470,-62
2021-12-12 14:30:11,1999.90,999.90,4.00,99.90,1048855,28,20016,-62
2021-12-12 14:30:45,1999.90,999.90,4.00,99.90,1048794,28,20031,-62
2021-12-12 14:31:23,1999.90,999.90,4.00,99.90,1048889,28,20907,-62
2021-12-12 14:31:59,1999.90,999.90,4.00,99.90,1048954,28,20106,-62
2021-12-12 14:32:39,1999.90,999.90,4.00,99.90,1048938,28,20020,-62
2021-12-12 14:33:24,1999.90,999.90,4.00,99.90,1048884,28,20028,-61
2021-12-12 14:34:10,1999.90,999.90,4.00,99.90,1048867,28,20107,-61
2021-12-12 14:35:01,1999.90,999.90,4.00,99.90,1056791,28,20035,-61
2021-12-12 14:35:43,1999.90,999.90,3.90,99.90,1056981,28,20016,-62
2021-12-12 14:36:22,1999.90,999.90,3.90,99.90,1056531,28,20032,-62
2021-12-12 14:36:53,1999.90,999.90,4.00,99.90,1048851,28,20028,-62
2021-12-12 14:37:28,1999.90,999.90,4.00,99.90,1048802,28,20151,-62
2021-12-12 14:38:00,1999.90,999.90,4.00,99.90,1048830,28,20032,-62
2021-12-12 14:38:31,1999.90,999.90,3.90,99.90,1048601,28,20028,-64
2021-12-12 14:39:03,1999.90,999.90,4.00,99.90,1048567,28,20029,-63
2021-12-12 14:39:35,1999.90,999.90,3.90,99.90,1048215,28,20051,-62
2021-12-12 14:40:16,1999.90,999.90,3.90,99.90,1048612,28,20016,-61
2021-12-12 14:40:51,1999.90,999.90,3.90,99.90,1048417,28,20040,-62
2021-12-12 14:41:33,1999.90,999.90,4.00,99.90,1048659,28,20082,-62
2021-12-12 14:42:10,1999.90,999.90,3.90,99.90,1048611,28,20403,-62
2021-12-12 14:42:51,1999.90,999.90,3.90,99.90,1048762,28,20028,-62
2021-12-12 14:43:26,1999.90,999.90,3.90,99.90,1048747,28,20028,-61
2021-12-12 14:43:58,1999.90,999.90,3.90,99.90,1048869,28,20063,-62
2021-12-12 14:44:35,1999.90,999.90,3.90,99.90,1048786,28,20412,-61
2021-12-12 14:45:12,1999.90,999.90,3.90,99.90,1048876,28,20013,-61
2021-12-12 14:45:53,1999.90,999.90,3.90,99.90,1048793,28,20024,-63
2021-12-12 14:46:39,1999.90,999.90,3.90,99.90,1048802,28,20012,-63
2021-12-12 14:47:16,1999.90,999.90,3.90,99.90,1048765,28,20024,-63
2021-12-12 14:47:54,1999.90,999.90,3.80,99.90,1048572,28,20432,-62
2021-12-12 14:48:38,1999.90,999.90,3.80,99.90,1048446,28,20012,-62
2021-12-12 14:49:14,1999.90,999.90,3.80,99.90,1048573,28,20025,-62
2021-12-12 14:49:50,1999.90,999.90,3.80,99.90,1048703,28,20032,-61
2021-12-12 14:50:29,1999.90,999.90,3.80,99.90,1048896,28,20460,-62
2021-12-12 14:51:16,1999.90,999.90,3.70,99.90,1048804,28,20013,-62
2021-12-12 14:52:04,1999.90,999.90,3.80,99.90,1048744,28,20025,-63
2021-12-12 14:52:38,1999.90,999.90,3.80,99.90,1048866,28,20476,-63
2021-12-12 14:53:10,1999.90,999.90,3.80,99.90,1048865,28,20109,-58
2021-12-12 14:53:46,1999.90,999.90,3.80,99.90,1048713,28,20541,-58
2021-12-12 14:54:19,1999.90,999.90,3.80,99.90,1048851,28,20104,-62
2021-12-12 14:55:13,1999.90,999.90,3.80,99.90,1048750,28,20078,-62
2021-12-12 14:55:54,1999.90,999.90,3.80,99.90,1045561,28,20532,-62
2021-12-12 14:56:31,1999.90,999.90,3.90,99.90,1048704,28,20019,-62
2021-12-12 14:57:05,1999.90,999.90,3.90,99.90,1048754,28,20021,-62
2021-12-12 14:57:36,1999.90,999.90,3.90,99.90,1048751,28,20001,-62
2021-12-12 14:58:14,1999.90,999.90,3.90,99.90,1048897,28,20013,-63
2021-12-12 14:58:51,1999.90,999.90,3.90,99.90,1048739,28,20028,-63
2021-12-12 14:59:34,1999.90,999.90,3.90,99.90,1048534,28,20055,-63
2021-12-12 15:00:11,1999.90,999.90,3.80,99.90,1048411,28,20086,-61
2021-12-12 15:00:47,1999.90,999.90,3.80,99.90,1048520,28,20020,-62
2021-12-12 15:01:32,1999.90,999.90,3.90,99.90,1048720,28,20017,-62
2021-12-12 15:02:18,1999.90,999.90,3.90,99.90,1048356,28,20416,-63
2021-12-12 15:02:56,1999.90,999.90,3.90,99.90,1048764,28,20357,-60
2021-12-12 15:03:37,1999.90,999.90,3.90,99.90,1048841,28,20019,-57
2021-12-12 15:04:16,1999.90,999.90,3.90,99.90,1048455,28,20021,-60
2021-12-12 15:05:07,1999.90,999.90,3.90,99.90,1048328,28,20096,-58
2021-12-12 15:05:48,1999.90,999.90,3.90,99.90,1048414,28,20017,-59
2021-12-12 15:06:27,1999.90,999.90,3.90,99.90,1048753,28,20065,-58
2021-12-12 15:07:08,1999.90,999.90,3.90,99.90,1048791,28,20028,-61
2021-12-12 15:07:44,1999.90,999.90,3.90,99.90,1048781,28,20043,-62
2021-12-12 15:08:19,1999.90,999.90,3.90,99.90,1048741,28,20469,-61
2021-12-12 15:09:02,1999.90,999.90,3.90,99.90,1048780,28,20507,-62
2021-12-12 15:09:42,1999.90,999.90,3.80,99.90,1048740,28,20039,-62
2021-12-12 15:10:26,1999.90,999.90,3.80,99.90,1048789,28,20077,-63
2021-12-12 15:11:09,1999.90,999.90,3.90,99.90,1048739,28,20385,-61
2021-12-12 15:11:44,1999.90,999.90,3.80,99.90,1048702,28,20474,-60
2021-12-12 15:12:16,1999.90,999.90,3.80,99.90,1048655,28,20025,-58
2021-12-12 15:12:50,1999.90,999.90,3.80,99.90,1048683,28,20020,-60
2021-12-12 15:13:24,1999.90,999.90,3.80,99.90,1048677,28,20111,-58
2021-12-12 15:13:56,1999.90,999.90,3.80,99.90,1048716,28,20024,-61
2021-12-12 15:14:31,1999.90,999.90,3.80,99.90,1048371,28,20486,-62
2021-12-12 15:15:16,1999.90,999.90,3.80,99.90,1048328,28,20019,-62
2021-12-12 15:15:53,1999.90,999.90,3.80,99.90,1048422,28,20076,-60
2021-12-12 15:16:29,1999.90,999.90,3.80,99.90,1048844,28,20361,-56
2021-12-12 15:17:09,1999.90,999.90,3.80,99.90,1048712,28,20115,-61
2021-12-12 15:17:47,1999.90,999.90,3.80,99.90,1056765,28,20491,-60
2021-12-12 15:18:18,1999.90,999.90,3.80,99.90,1056961,28,20088,-59
2021-12-12 15:18:50,1999.90,999.90,3.80,99.90,1056728,28,20023,-59
2021-12-12 15:19:30,1999.90,999.90,3.80,99.90,1053859,28,20031,-62
2021-12-12 15:20:08,1999.90,999.90,3.80,99.90,1048800,28,20024,-62
2021-12-12 15:20:44,1999.90,999.90,3.80,99.90,1048693,28,20563,-62
2021-12-12 15:21:32,1999.90,999.90,3.80,99.90,1048668,28,20024,-62
2021-12-12 15:22:10,1999.90,999.90,3.80,99.90,1048688,28,20013,-60
2021-12-12 15:22:46,1999.90,999.90,3.80,99.90,1048671,28,20349,-58
2021-12-12 15:23:19,1999.90,999.90,3.80,99.90,1048641,28,20039,-59
2021-12-12 15:23:53,1999.90,999.90,3.80,99.90,1048723,28,20005,-62
2021-12-12 15:24:27,1999.90,999.90,3.80,99.90,1048564,28,20032,-60
2021-12-12 15:24:59,1999.90,999.90,3.80,99.90,1048713,28,20025,-62
2021-12-12 15:25:36,1999.90,999.90,3.80,99.90,1048678,28,20026,-59
2021-12-12 15:26:15,1999.90,999.90,3.80,99.90,1048714,28,20092,-61
2021-12-12 15:26:49,1999.90,999.90,3.80,99.90,1048736,28,20028,-61
2021-12-12 15:27:30,1999.90,999.90,3.70,99.90,1048672,28,20385,-60
2021-12-12 15:28:07,1999.90,999.90,3.80,99.90,1048730,28,20432,-60
2021-12-12 15:28:41,1999.90,999.90,3.80,99.90,1048603,28,20094,-60
2021-12-12 15:29:20,1999.90,999.90,3.70,99.90,1048634,28,20090,-64
2021-12-12 15:29:55,1999.90,999.90,3.70,99.90,1048226,28,20028,-62
2021-12-12 15:30:30,1999.90,999.90,3.70,99.90,1048408,28,20020,-62
2021-12-12 15:31:05,1999.90,999.90,3.80,99.90,1048368,28,20412,-59
2021-12-12 15:31:44,1999.90,999.90,3.70,99.90,1048519,28,20074,-61
2021-12-12 15:32:21,1999.90,999.90,3.70,99.90,1056638,28,20034,-60
2021-12-12 15:33:01,1999.90,999.90,3.70,99.90,1048345,28,20464,-62
2021-12-12 15:33:35,1999.90,999.90,3.70,99.90,1048359,28,20075,-61
2021-12-12 15:34:11,1999.90,999.90,3.70,99.90,1045553,28,20025,-61
2021-12-12 15:35:07,1999.90,999.90,3.70,99.90,1047011,28,20183,-61
2021-12-12 15:35:39,1999.90,999.90,3.70,99.90,1043461,28,20513,-61
2021-12-12 15:36:14,1999.90,999.90,3.70,99.90,1048424,28,20045,-58
2021-12-12 15:36:55,1999.90,999.90,3.70,99.90,1048364,28,20056,-62
2021-12-12 15:37:33,1999.90,999.90,3.70,99.90,1048554,28,20492,-63
2021-12-12 15:38:12,1999.90,999.90,3.60,99.90,1048596,28,20032,-61
2021-12-12 15:38:47,1999.90,999.90,3.60,99.90,1048660,28,20095,-60
2021-12-12 15:39:24,1999.90,999.90,3.60,99.90,1048636,28,20032,-59
2021-12-12 15:40:03,1999.90,999.90,3.60,99.90,1048186,28,20083,-58
2021-12-12 15:40:38,1999.90,999.90,3.60,99.90,1048326,28,20028,-62
2021-12-12 15:41:12,1999.90,999.90,3.60,99.90,1052408,28,20024,-60
2021-12-12 15:41:43,1999.90,999.90,3.70,99.90,1054946,28,20084,-59
2021-12-12 15:42:16,1999.90,999.90,3.70,99.90,1056774,28,20032,-60
2021-12-12 15:42:53,1999.90,999.90,3.60,99.90,1051585,28,20020,-60
2021-12-12 15:43:30,1999.90,999.90,3.70,99.90,1048430,28,20081,-60
2021-12-12 15:44:20,1999.90,999.90,3.70,99.90,1044405,28,20408,-60
2021-12-12 15:44:56,1999.90,999.90,3.60,99.90,1048254,28,20100,-60
2021-12-12 15:45:32,1999.90,999.90,3.60,99.90,1048333,28,20500,-60
2021-12-12 15:46:09,1999.90,999.90,3.60,99.90,1048692,28,20025,-63
2021-12-12 15:46:43,1999.90,999.90,3.60,99.90,1044245,28,20017,-60
2021-12-12 15:47:18,1999.90,999.90,3.60,99.90,1044236,28,20017,-61
2021-12-12 15:47:51,1999.90,999.90,3.60,99.90,1039980,28,20021,-59
2021-12-12 15:48:30,1999.90,999.90,3.60,99.90,1043643,28,20025,-61
2021-12-12 15:49:09,1999.90,999.90,3.60,99.90,1048425,28,20020,-61
2021-12-12 15:49:46,1999.90,999.90,3.60,99.90,1048400,28,20524,-61
2021-12-12 15:50:27,1999.90,999.90,3.60,99.90,1048594,28,20058,-58
2021-12-12 15:50:59,1999.90,999.90,3.60,99.90,1048735,28,20033,-59
2021-12-12 15:51:31,1999.90,999.90,3.60,99.90,1048660,28,20074,-61
2021-12-12 15:52:13,1999.90,999.90,3.60,99.90,1048705,28,20066,-61
2021-12-12 15:52:50,1999.90,999.90,3.60,99.90,1048620,28,20111,-58
2021-12-12 15:53:23,1999.90,999.90,3.50,99.90,1048604,28,20036,-62
2021-12-12 15:54:00,1999.90,999.90,3.50,99.90,1048588,28,20394,-62
2021-12-12 15:54:32,1999.90,999.90,3.50,99.90,1048558,28,20024,-61
2021-12-12 15:55:11,1999.90,999.90,3.50,99.90,1048533,28,20027,-61
2021-12-12 15:55:55,1999.90,999.90,3.50,99.90,1048614,28,20078,-61
2021-12-12 15:56:38,1999.90,999.90,3.60,99.90,1048502,28,20070,-63
2021-12-12 15:57:16,1999.90,999.90,3.50,99.90,1048724,28,20024,-62
2021-12-12 15:57:50,1999.90,999.90,3.50,99.90,1048452,28,20170,-60
2021-12-12 15:58:32,1999.90,999.90,3.50,99.90,1048337,28,20032,-60
2021-12-12 15:59:08,1999.90,999.90,3.50,99.90,1048356,28,20019,-60
2021-12-12 15:59:45,1999.90,999.90,3.50,99.90,1048238,28,20028,-64
2021-12-12 16:00:40,1999.90,999.90,3.50,99.90,1048671,28,20074,-61
2021-12-12 16:01:15,1999.90,999.90,3.50,99.90,1048680,28,20449,-62
2021-12-12 16:02:00,1999.90,999.90,3.50,99.90,1048694,28,20028,-61
2021-12-12 16:02:32,1999.90,999.90,3.50,99.90,1056621,28,20067,-59
2021-12-12 16:03:08,1999.90,999.90,3.50,99.90,1056696,28,20020,-62
2021-12-12 16:03:51,1999.90,999.90,3.50,99.90,1056692,28,20077,-61
2021-12-12 16:04:26,1999.90,999.90,3.50,99.90,1051365,28,20028,-63
2021-12-12 16:05:08,1999.90,999.90,3.50,99.90,1048589,28,20060,-63
2021-12-12 16:05:49,1999.90,999.90,3.50,99.90,1048586,28,20025,-62
2021-12-12 16:06:37,1999.90,999.90,3.40,99.90,1048645,28,20039,-62
2021-12-12 16:07:18,1999.90,999.90,3.40,99.90,1048613,28,20029,-62
2021-12-12 16:07:53,1999.90,999.90,3.40,99.90,1048643,28,20070,-62
2021-12-12 16:08:27,1999.90,999.90,3.40,99.90,1048367,28,20032,-61
2021-12-12 16:09:02,1999.90,999.90,3.40,99.90,1048331,28,20531,-63
2021-12-12 16:09:37,1999.90,999.90,3.40,99.90,1048237,28,20492,-62
2021-12-12 16:10:17,1999.90,999.90,3.40,99.90,1048498,28,20021,-63
2021-12-12 16:10:52,1999.90,999.90,3.40,99.90,1048581,28,20020,-59
2021-12-12 16:11:23,1999.90,999.90,3.50,99.90,1048698,28,20438,-59
2021-12-12 16:12:03,1999.90,999.90,3.40,99.90,1048596,28,20023,-58
2021-12-12 16:13:01,1999.90,999.90,3.50,99.90,1048580,28,20281,-56
2021-12-12 16:13:41,1999.90,999.90,3.50,99.90,1046821,28,20031,-62
2021-12-12 16:14:16,1999.90,999.90,3.50,99.90,1049070,28,20020,-62
2021-12-12 16:14:53,1999.90,999.90,3.50,99.90,1049116,28,20055,-62
2021-12-12 16:15:24,1999.90,999.90,3.50,99.90,1049383,28,20151,-62
2021-12-12 16:16:06,1999.90,999.90,3.50,99.90,1049371,28,20089,-62
2021-12-12 16:16:47,1999.90,999.90,3.50,99.90,1049521,28,20384,-60
2021-12-12 16:17:29,1999.90,999.90,3.50,99.90,1049536,28,20045,-62
2021-12-12 16:18:01,1999.90,999.90,3.50,99.90,1049391,28,20024,-61
2021-12-12 16:18:34,1999.90,999.90,3.50,99.90,1049497,28,20090,-62
2021-12-12 16:19:13,1999.90,999.90,3.50,99.90,1049480,28,20017,-62
2021-12-12 16:19:44,1999.90,999.90,3.50,99.90,1049412,28,20079,-58
2021-12-12 16:20:22,1999.90,999.90,3.50,99.90,1049431,28,20032,-62
2021-12-12 16:20:54,1999.90,999.90,3.50,99.90,1049388,28,20404,-62
2021-12-12 16:21:25,1999.90,999.90,3.50,99.90,1049428,28,20083,-63
2021-12-12 16:22:01,1999.90,999.90,3.50,99.90,1049380,28,20056,-60
2021-12-12 16:22:36,1999.90,999.90,3.50,99.90,1049452,28,20699,-63
2021-12-12 16:23:15,1999.90,999.90,3.50,99.90,1049354,28,20032,-63
2021-12-12 16:23:49,1999.90,999.90,3.50,99.90,1049395,28,20063,-63
2021-12-12 16:24:47,1999.90,999.90,3.50,99.90,1049392,28,20353,-59
2021-12-12 16:25:20,1999.90,999.90,3.50,99.90,1048546,28,20035,-62
2021-12-12 16:26:00,1999.90,999.90,3.50,99.90,1049349,28,20086,-63
2021-12-12 16:26:50,1999.90,999.90,3.50,99.90,1049460,28,20021,-62
2021-12-12 16:27:24,1999.90,999.90,3.50,99.90,1049514,28,20016,-63
2021-12-12 16:27:59,1999.90,999.90,3.50,99.90,1049407,28,20073,-63
2021-12-12 16:28:38,1999.90,999.90,3.40,99.90,1049393,28,20111,-63
2021-12-12 16:29:15,1999.90,999.90,3.40,99.90,1049386,28,20425,-62
2021-12-12 16:30:04,1999.90,999.90,3.40,99.90,1049314,28,20036,-60
2021-12-12 16:30:42,1999.90,999.90,3.40,99.90,1049034,28,20008,-62
2021-12-12 16:31:15,1999.90,999.90,3.40,99.90,1049003,28,20029,-61
2021-12-12 16:31:50,1999.90,999.90,3.40,99.90,1048997,28,20019,-63
2021-12-12 16:32:30,1999.90,999.90,3.40,99.90,1049182,28,20032,-63
2021-12-12 16:33:05,1999.90,999.90,3.40,99.90,1049357,28,20032,-62
2021-12-12 16:33:46,1999.90,999.90,3.40,99.90,1049108,28,20021,-63
2021-12-12 16:34:27,1999.90,999.90,3.40,99.90,1044760,28,20027,-63
2021-12-12 16:35:02,3.40,3.40,3.40,99.90,1045374,28,20017,-63
2021-12-12 16:35:36,1999.90,999.90,3.40,99.90,1044852,28,19920,-63
2021-12-12 16:36:14,1999.90,999.90,3.40,99.90,1047453,28,20029,-63
2021-12-12 16:36:53,1999.90,999.90,3.40,99.90,1049148,28,20028,-63
2021-12-12 16:37:29,1999.90,999.90,3.40,99.90,1049280,28,20020,-62
2021-12-12 16:38:07,1999.90,999.90,3.40,99.90,1049357,28,20405,-62
2021-12-12 16:38:40,1999.90,999.90,3.40,99.90,1049344,28,20461,-62
2021-12-12 16:39:21,1999.90,999.90,3.40,99.90,1049382,28,20017,-63
2021-12-12 16:39:55,1999.90,999.90,3.40,99.90,1049133,28,20040,-63
2021-12-12 16:40:33,1999.90,999.90,3.40,99.90,1049304,28,20086,-61
2021-12-12 16:41:07,1999.90,999.90,3.40,99.90,1049340,28,20051,-63
2021-12-12 16:41:46,1999.90,999.90,3.40,99.90,1049337,28,20103,-62
2021-12-12 16:42:19,1999.90,999.90,3.40,99.90,1049341,28,20493,-63
2021-12-12 16:42:54,1999.90,999.90,3.40,99.90,1049336,28,20138,-63
2021-12-12 16:43:28,1999.90,999.90,3.30,99.90,1049237,28,20013,-62
2021-12-12 16:44:00,1999.90,999.90,3.30,99.90,1049350,28,20081,-63
2021-12-12 16:44:34,1999.90,999.90,3.30,99.90,1049403,28,20449,-63
2021-12-12 16:45:11,1999.90,999.90,3.30,99.90,1049218,28,20023,-64
2021-12-12 16:45:52,1999.90,999.90,3.40,99.90,1049280,28,20029,-63
2021-12-12 16:46:28,1999.90,999.90,3.40,99.90,1049322,28,20023,-63
2021-12-12 16:47:04,1999.90,999.90,3.40,99.90,1049341,28,20420,-63
2021-12-12 16:47:37,1999.90,999.90,3.40,99.90,1049216,28,20024,-63
2021-12-12 16:48:17,1999.90,999.90,3.40,99.90,1048915,28,20078,-63
2021-12-12 16:48:51,1999.90,999.90,3.40,99.90,1049085,28,20048,-62
2021-12-12 16:49:25,1999.90,999.90,3.40,99.90,1049010,28,20459,-63
2021-12-12 16:49:57,1999.90,999.90,3.40,99.90,1048794,28,20024,-63
2021-12-12 16:50:39,1999.90,999.90,3.40,99.90,1049045,28,20052,-63
2021-12-12 16:51:11,1999.90,999.90,3.30,99.90,1049135,28,20051,-62
2021-12-12 16:51:46,1999.90,999.90,3.40,99.90,1049122,28,20562,-62
2021-12-12 16:52:19,1999.90,999.90,3.40,99.90,1049236,28,20024,-63
2021-12-12 16:52:51,1999.90,999.90,3.40,99.90,1049267,28,20020,-63
2021-12-12 16:53:26,1999.90,999.90,3.40,99.90,1057270,28,20031,-63
2021-12-12 16:53:59,1999.90,999.90,3.40,99.90,1057407,28,20051,-63
2021-12-12 16:54:40,1999.90,999.90,3.30,99.90,1053061,28,20115,-63
2021-12-12 16:55:17,1999.90,999.90,3.40,99.90,1050709,28,20107,-63
2021-12-12 16:55:49,1999.90,999.90,3.40,99.90,1049004,28,20115,-63
2021-12-12 16:56:21,1999.90,999.90,3.30,99.90,1049182,28,20404,-64
2021-12-12 16:56:56,1999.90,999.90,3.30,99.90,1049027,28,20373,-63
2021-12-12 16:57:35,1999.90,999.90,3.30,99.90,1049073,28,20032,-62
2021-12-12 16:58:11,1999.90,999.90,3.30,99.90,1048760,28,20056,-64
2021-12-12 16:58:44,1999.90,999.90,3.30,99.90,1049122,28,20079,-63
2021-12-12 16:59:30,1999.90,999.90,3.30,99.90,1049304,28,20024,-63
2021-12-12 17:00:08,1999.90,999.90,3.30,99.90,1049193,28,20036,-64
2021-12-12 17:00:44,1999.90,999.90,3.30,99.90,1049349,28,20485,-63
2021-12-12 17:01:23,1999.90,999.90,3.30,99.90,1049354,28,20090,-63
2021-12-12 17:01:55,1999.90,999.90,3.30,99.90,1049384,28,20450,-63
2021-12-12 17:02:29,1999.90,999.90,3.30,99.90,1049329,28,20376,-64
2021-12-12 17:03:08,1999.90,999.90,3.30,99.90,1049313,28,20023,-63
2021-12-12 17:03:43,1999.90,999.90,3.30,99.90,1049230,28,20100,-63
2021-12-12 17:04:17,1999.90,999.90,3.30,99.90,1049220,28,20490,-63
2021-12-12 17:04:51,1999.90,999.90,3.30,99.90,1049148,28,20036,-64
2021-12-12 17:05:32,1999.90,999.90,3.30,99.90,1049191,28,20079,-63
2021-12-12 17:06:12,1999.90,999.90,3.30,99.90,1049097,28,20020,-63
2021-12-12 17:06:54,1999.90,999.90,3.30,99.90,1044725,28,20036,-63
2021-12-12 17:07:29,1999.90,999.90,3.30,99.90,1044802,28,20029,-63
2021-12-12 17:08:16,1999.90,999.90,3.30,99.90,1052577,28,20055,-63
2021-12-12 17:08:50,1999.90,999.90,3.30,99.90,1057322,28,20096,-64
2021-12-12 17:09:24,1999.90,999.90,3.30,99.90,1053015,28,20345,-63
2021-12-12 17:09:59,1999.90,999.90,3.30,99.90,1049733,28,20390,-63
2021-12-12 17:10:37,1999.90,999.90,3.30,99.90,1044828,28,20104,-62
2021-12-12 17:11:08,1999.90,999.90,3.30,99.90,1046983,28,20029,-61
2021-12-12 17:11:49,1999.90,999.90,3.30,99.90,1048806,28,20478,-60
2021-12-12 17:12:32,1999.90,999.90,3.30,99.90,1049220,28,20390,-60
2021-12-12 17:13:03,1999.90,999.90,3.30,99.90,1049256,28,20410,-60
2021-12-12 17:13:36,1999.90,999.90,3.30,99.90,1048773,28,20028,-59
2021-12-12 17:14:23,1999.90,999.90,3.30,99.90,1048923,28,20444,-60
2021-12-12 17:15:07,1999.90,999.90,3.30,99.90,1048896,28,20424,-60
2021-12-12 17:15:39,1999.90,999.90,3.30,99.90,1049178,28,20121,-60
2021-12-12 17:16:10,1999.90,999.90,3.20,99.90,1049245,28,20016,-60
2021-12-12 17:16:45,1999.90,999.90,3.20,99.90,1049250,28,20484,-60
2021-12-12 17:17:23,1999.90,999.90,3.20,99.90,1049205,28,20719,-60
2021-12-12 17:18:12,1999.90,999.90,3.20,99.90,1049253,28,20505,-60
2021-12-12 17:18:43,1999.90,999.90,3.20,99.90,1049123,28,20009,-60
2021-12-12 17:19:17,1999.90,999.90,3.20,99.90,1057194,28,20518,-59
2021-12-12 17:19:48,1999.90,999.90,3.20,99.90,1057320,28,20444,-61
2021-12-12 17:20:23,1999.90,999.90,3.20,99.90,1052903,28,20012,-60
2021-12-12 17:21:02,1999.90,999.90,3.20,99.90,1051853,28,20005,-60
2021-12-12 17:21:33,1999.90,999.90,3.20,99.90,1048943,28,20051,-60
2021-12-12 17:22:10,1999.90,999.90,3.20,99.90,1046571,28,20070,-60
2021-12-12 17:22:55,1999.90,999.90,3.20,99.90,1048894,28,20025,-60
2021-12-12 17:23:31,1999.90,999.90,3.20,99.90,1048971,28,20353,-60
2021-12-12 17:24:10,1999.90,999.90,3.20,99.90,1049176,28,20017,-60
2021-12-12 17:24:46,1999.90,999.90,3.20,99.90,1049108,28,20371,-60
2021-12-12 17:25:18,1999.90,999.90,3.20,99.90,1048404,28,20075,-60
2021-12-12 17:25:51,1999.90,999.90,3.10,99.90,1049097,28,20074,-60
2021-12-12 17:26:26,1999.90,999.90,3.20,99.90,1049225,28,20019,-60
2021-12-12 17:27:02,1999.90,999.90,3.10,99.90,1048828,28,20020,-60
2021-12-12 17:27:36,1999.90,999.90,3.10,99.90,1048906,28,20021,-61
2021-12-12 17:28:12,1999.90,999.90,3.10,99.90,1048886,28,20025,-60
2021-12-12 17:28:49,1999.90,999.90,3.10,99.90,1055192,28,20103,-60
2021-12-12 17:29:28,1999.90,999.90,3.20,99.90,1057290,28,20094,-60
2021-12-12 17:30:08,1999.90,999.90,3.20,99.90,1057176,28,20066,-59
2021-12-12 17:30:46,1999.90,999.90,3.20,99.90,1050525,28,20365,-60
2021-12-12 17:31:26,1999.90,999.90,3.20,99.90,1049093,28,20020,-59
2021-12-12 17:32:06,1999.90,999.90,3.20,99.90,1049106,28,20495,-59
2021-12-12 17:33:15,1999.90,999.90,3.20,99.90,1049212,28,20029,-60
2021-12-12 17:34:02,1999.90,999.90,3.20,99.90,1049180,28,20113,-59
2021-12-12 17:34:41,1999.90,999.90,3.20,99.90,1049225,28,20025,-60
2021-12-12 17:35:22,1999.90,999.90,3.20,99.90,1049141,28,20028,-59
2021-12-12 17:36:03,1999.90,999.90,3.30,99.90,1049193,28,20031,-60
2021-12-12 17:36:36,1999.90,999.90,3.30,99.90,1049212,28,20024,-60
2021-12-12 17:37:12,1999.90,999.90,3.30,99.90,1049167,28,20028,-60
2021-12-12 17:37:45,1999.90,999.90,3.30,99.90,1049117,28,20431,-60
2021-12-12 17:38:29,1999.90,999.90,3.30,99.90,1049087,28,20021,-60
2021-12-12 17:39:06,1999.90,999.90,3.30,99.90,1049198,28,20013,-60
2021-12-12 17:39:40,1999.90,999.90,3.20,99.90,1049042,28,20476,-59
2021-12-12 17:40:18,1999.90,999.90,3.30,99.90,1049159,28,20032,-60
2021-12-12 17:40:55,1999.90,999.90,3.30,99.90,1049160,28,20107,-60
2021-12-12 17:41:49,1999.90,999.90,3.30,99.90,1049136,28,20542,-59
2021-12-12 17:42:47,1999.90,999.90,3.30,99.90,1048696,28,20020,-59
2021-12-12 17:43:48,1999.90,999.90,3.30,99.90,1048668,28,20016,-59
2021-12-12 17:44:55,1999.90,999.90,3.30,99.90,1049221,28,20358,-60
2021-12-12 17:45:53,1999.90,999.90,3.30,99.90,1044424,28,20056,-61
2021-12-12 17:46:24,1999.90,999.90,3.30,99.90,1048609,28,20020,-60
2021-12-12 17:47:05,1999.90,999.90,3.40,99.90,1048640,28,20486,-61
2021-12-12 17:47:38,3.40,3.40,3.40,99.90,1057673,28,20055,-60
2021-12-12 17:48:34,1999.90,999.90,3.40,99.90,1053652,28,19900,-58
2021-12-12 17:49:14,1999.90,999.90,3.40,99.90,1049098,28,20392,-61
2021-12-12 17:50:22,1999.90,999.90,3.40,99.90,1049122,28,20423,-60
2021-12-12 17:51:22,1999.90,999.90,3.40,99.90,1049182,28,20020,-60
2021-12-12 17:52:27,1999.90,999.90,3.40,99.90,1049107,28,20087,-60
2021-12-12 17:53:17,1999.90,999.90,3.40,99.90,1049137,28,20016,-60
2021-12-12 17:54:39,1999.90,999.90,3.40,99.90,1049183,28,20012,-60
2021-12-12 17:55:25,3.40,3.40,3.40,99.90,1044923,28,20028,-60
2021-12-12 17:56:23,1999.90,999.90,3.40,99.90,1044560,28,19987,-61
2021-12-12 17:56:59,1999.90,999.90,3.40,99.90,1048623,28,20373,-60
2021-12-12 17:57:46,1999.90,999.90,3.40,99.90,1049096,28,20100,-60
2021-12-12 17:58:38,1999.90,999.90,3.40,99.90,1049003,28,20090,-60
2021-12-12 17:59:25,1999.90,999.90,3.40,99.90,1049017,28,20591,-61
2021-12-12 18:00:26,1999.90,999.90,3.40,99.90,1049138,28,20063,-60
2021-12-12 18:01:18,1999.90,999.90,3.40,99.90,1049052,28,20373,-61
2021-12-12 18:01:51,1999.90,999.90,3.40,99.90,1049082,28,20377,-60
2021-12-12 18:02:25,1999.90,999.90,3.40,99.90,1049051,28,20013,-59
2021-12-12 18:02:58,1999.90,999.90,3.40,99.90,1049054,28,20380,-61
2021-12-12 18:03:36,1999.90,999.90,3.40,99.90,1049078,28,20536,-61
2021-12-12 18:04:11,1999.90,999.90,3.40,99.90,1049002,28,20096,-61
2021-12-12 18:04:43,1999.90,999.90,3.40,99.90,1049072,28,20387,-61
2021-12-12 18:05:28,1999.90,999.90,3.40,99.90,1049060,28,20024,-60
2021-12-12 18:06:06,1999.90,999.90,3.40,99.90,1049068,28,20033,-61
2021-12-12 18:06:39,1999.90,999.90,3.40,99.90,1049042,28,20096,-60
2021-12-12 18:07:11,1999.90,999.90,3.40,99.90,1049094,28,20031,-60
2021-12-12 18:08:05,1999.90,999.90,3.40,99.90,1048999,28,20430,-60
2021-12-12 18:09:03,1999.90,999.90,3.40,99.90,1049086,28,20019,-60
2021-12-12 18:09:40,1999.90,999.90,3.40,99.90,1048606,28,20060,-60
2021-12-12 18:10:35,1999.90,999.90,3.40,99.90,1048787,28,20434,-60
2021-12-12 18:11:10,1999.90,999.90,3.40,99.90,1048639,28,20033,-60
2021-12-12 18:11:49,1999.90,999.90,3.40,99.90,1049031,28,20107,-60
2021-12-12 18:12:20,1999.90,999.90,3.40,99.90,1048981,28,20476,-60
2021-12-12 18:13:00,1999.90,999.90,3.40,99.90,1049060,28,20380,-60
2021-12-12 18:13:36,1999.90,999.90,3.40,99.90,1048576,28,20029,-60
2021-12-12 18:14:13,1999.90,999.90,3.40,99.90,1048621,28,20028,-60
2021-12-12 18:14:49,1999.90,999.90,3.40,99.90,1048728,28,20032,-60
2021-12-12 18:15:20,1999.90,999.90,3.40,99.90,1048641,28,20431,-60
2021-12-12 18:16:14,1999.90,999.90,3.40,99.90,1046274,28,20405,-61
2021-12-12 18:17:17,1999.90,999.90,3.40,99.90,1048666,28,20035,-60
2021-12-12 18:17:48,1999.90,999.90,3.40,99.90,1049037,28,20033,-60
2021-12-12 18:18:37,1999.90,999.90,3.40,99.90,1048667,28,20365,-60
2021-12-12 18:19:10,1999.90,999.90,3.40,99.90,1048668,28,20021,-61
2021-12-12 18:20:11,1999.90,999.90,3.40,99.90,1048681,28,20021,-60
2021-12-12 18:20:47,1999.90,999.90,3.40,99.90,1048958,28,20468,-60
2021-12-12 18:21:44,1999.90,999.90,3.40,99.90,1049061,28,20472,-61
2021-12-12 18:22:55,1999.90,999.90,3.40,99.90,1049025,28,20162,-61
2021-12-12 18:23:30,1999.90,999.90,3.40,99.90,1049001,28,20021,-61
2021-12-12 18:24:24,1999.90,999.90,3.40,99.90,1048945,28,20067,-61
2021-12-12 18:24:55,1999.90,999.90,3.40,99.90,1048906,28,20025,-61
2021-12-12 18:25:35,1999.90,999.90,3.40,99.90,1048977,28,20015,-61
2021-12-12 18:26:10,1999.90,999.90,3.50,99.90,1048860,28,20109,-61
2021-12-12 18:26:51,1999.90,999.90,3.50,99.90,1048749,28,20545,-61
2021-12-12 18:27:31,1999.90,999.90,3.40,99.90,1048622,28,20103,-61
2021-12-12 18:28:11,1999.90,999.90,3.50,99.90,1048646,28,20377,-61
2021-12-12 18:28:53,1999.90,999.90,3.50,99.90,1049020,28,20020,-61
2021-12-12 18:29:42,1999.90,999.90,3.40,99.90,1048747,28,20119,-61
2021-12-12 18:30:33,1999.90,999.90,3.40,99.90,1048696,28,20120,-61
2021-12-12 18:31:20,1999.90,999.90,3.50,99.90,1048883,28,20012,-60
2021-12-12 18:31:53,1999.90,999.90,3.50,99.90,1048888,28,20476,-60
2021-12-12 18:32:37,1999.90,999.90,3.50,99.90,1048934,28,20384,-60
2021-12-12 18:33:16,1999.90,999.90,3.50,99.90,1048789,28,20051,-60
2021-12-12 18:33:55,1999.90,999.90,3.50,99.90,1048571,28,20062,-60
2021-12-12 18:34:45,1999.90,999.90,3.50,99.90,1048618,28,20488,-61
2021-12-12 18:35:28,1999.90,999.90,3.50,99.90,1048688,28,20008,-60
2021-12-12 18:36:27,1999.90,999.90,3.50,99.90,1048863,28,20017,-60
2021-12-12 18:37:03,1999.90,999.90,3.50,99.90,1044997,28,20074,-59
2021-12-12 18:37:35,1999.90,999.90,3.50,99.90,1048878,28,20081,-60
2021-12-12 18:38:22,1999.90,999.90,3.50,99.90,1048918,28,20112,-60
2021-12-12 18:39:04,1999.90,999.90,3.50,99.90,1048942,28,20048,-61
2021-12-12 18:39:43,1999.90,999.90,3.50,99.90,1048731,28,20094,-60
2021-12-12 18:40:38,1999.90,999.90,3.40,99.90,1048856,28,20031,-60
2021-12-12 18:41:22,1999.90,999.90,3.40,99.90,1048463,28,20417,-60
2021-12-12 18:42:01,1999.90,999.90,3.40,99.90,1048971,28,20404,-60
2021-12-12 18:42:38,1999.90,999.90,3.40,99.90,1048853,28,20393,-60
2021-12-12 18:43:15,1999.90,999.90,3.40,99.90,1048884,28,20027,-60
2021-12-12 18:43:52,1999.90,999.90,3.40,99.90,1048896,28,20508,-60
2021-12-12 18:44:29,1999.90,999.90,3.40,99.90,1048915,28,20428,-60
2021-12-12 18:45:09,1999.90,999.90,3.40,99.90,1048788,28,20445,-60
2021-12-12 18:45:43,1999.90,999.90,3.40,99.90,1048831,28,20397,-60
2021-12-12 18:46:32,1999.90,999.90,3.40,99.90,1048771,28,20031,-60
2021-12-12 18:47:06,1999.90,999.90,3.40,99.90,1048903,28,20100,-60
2021-12-12 18:47:39,1999.90,999.90,3.40,99.90,1048817,28,20024,-60
2021-12-12 18:48:13,1999.90,999.90,3.40,99.90,1048706,28,20361,-60
2021-12-12 18:48:45,1999.90,999.90,3.40,99.90,1048779,28,20028,-60
2021-12-12 18:49:19,1999.90,999.90,3.30,99.90,1048793,28,20052,-60
2021-12-12 18:49:57,1999.90,999.90,3.30,99.90,1048766,28,20016,-60
2021-12-12 18:50:39,1999.90,999.90,3.30,99.90,1048825,28,20444,-60
2021-12-12 18:51:14,1999.90,999.90,3.30,99.90,1048794,28,20012,-60
2021-12-12 18:51:49,1999.90,999.90,3.30,99.90,1048798,28,20289,-60
2021-12-12 18:52:26,1999.90,999.90,3.30,99.90,1048855,28,20024,-60
2021-12-12 18:53:07,1999.90,999.90,3.30,99.90,1048778,28,20063,-59
2021-12-12 18:53:42,1999.90,999.90,3.30,99.90,1048800,28,20041,-60
2021-12-12 18:54:21,1999.90,999.90,3.20,99.90,1048908,28,20024,-59
2021-12-12 18:55:14,1999.90,999.90,3.20,99.90,1056806,28,20043,-60
2021-12-12 18:55:59,1999.90,999.90,3.20,99.90,1049471,28,20041,-60
2021-12-12 18:56:36,1999.90,999.90,3.20,99.90,1054993,28,20098,-58
2021-12-12 18:57:13,1999.90,999.90,3.20,99.90,1048742,28,20099,-58
2021-12-12 18:57:55,1999.90,999.90,3.20,99.90,1048762,28,20021,-58
2021-12-12 18:58:29,1999.90,999.90,3.10,99.90,1048700,28,20024,-58
2021-12-12 18:59:01,1999.90,999.90,3.10,99.90,1048792,28,20499,-58
2021-12-12 18:59:33,1999.90,999.90,3.10,99.90,1048694,28,20036,-59
2021-12-12 19:00:19,1999.90,999.90,3.10,99.90,1048666,28,20029,-59
2021-12-12 19:00:59,1999.90,999.90,3.10,99.90,1048729,28,20055,-59
2021-12-12 19:01:43,1999.90,999.90,3.10,99.90,1048699,28,20020,-59
2021-12-12 19:02:28,1999.90,999.90,3.10,99.90,1048889,28,20056,-58
2021-12-12 19:03:13,1999.90,999.90,3.10,99.90,1048828,28,20029,-59
2021-12-12 19:03:57,1999.90,999.90,3.10,99.90,1048787,28,20381,-59
2021-12-12 19:04:32,1999.90,999.90,3.10,99.90,1048809,28,20027,-59
2021-12-12 19:05:17,1999.90,999.90,3.10,99.90,1048856,28,20017,-59
2021-12-12 19:05:50,1999.90,999.90,3.00,99.90,1048874,28,20466,-59
2021-12-12 19:06:28,1999.90,999.90,3.00,99.90,1048759,28,20078,-59
2021-12-12 19:07:06,1999.90,999.90,3.00,99.90,1048800,28,20460,-59
2021-12-12 19:07:38,1999.90,999.90,3.10,99.90,1048865,28,20365,-59
2021-12-12 19:08:13,1999.90,999.90,3.10,99.90,1048782,28,20017,-59
2021-12-12 19:08:45,1999.90,999.90,3.10,99.90,1048370,28,20031,-58
2021-12-12 19:09:26,1999.90,999.90,3.00,99.90,1048546,28,20052,-59
2021-12-12 19:10:02,1999.90,999.90,3.00,99.90,1048427,28,20036,-59
2021-12-12 19:10:37,1999.90,999.90,3.00,99.90,1048667,28,20016,-60
2021-12-12 19:11:33,1999.90,999.90,3.00,99.90,1048443,28,20025,-59
2021-12-12 19:12:04,1999.90,999.90,3.00,99.90,1043126,28,20025,-59
2021-12-12 19:12:40,1999.90,999.90,3.00,99.90,1048471,28,20020,-59
2021-12-12 19:13:11,1999.90,999.90,3.00,99.90,1048819,28,20024,-59
2021-12-12 19:13:45,1999.90,999.90,3.00,99.90,1048730,28,20457,-59
2021-12-12 19:14:25,1999.90,999.90,3.00,99.90,1048748,28,20028,-59
2021-12-12 19:14:56,1999.90,999.90,3.00,99.90,1048800,28,20480,-60
2021-12-12 19:15:32,1999.90,999.90,3.00,99.90,1048721,28,20024,-59
2021-12-12 19:16:07,1999.90,999.90,3.00,99.90,1048593,28,20017,-60
2021-12-12 19:16:41,1999.90,999.90,3.00,99.90,1048725,28,20427,-60
2021-12-12 19:17:17,1999.90,999.90,3.00,99.90,1048750,28,20020,-59
2021-12-12 19:18:10,1999.90,999.90,3.00,99.90,1048667,28,20027,-59
2021-12-12 19:18:44,1999.90,999.90,3.00,99.90,1048758,28,20028,-59
2021-12-12 19:19:16,1999.90,999.90,3.00,99.90,1048678,28,20020,-59
2021-12-12 19:19:52,1999.90,999.90,3.00,99.90,1048692,28,20052,-59
2021-12-12 19:20:23,1999.90,999.90,3.00,99.90,1048739,28,20027,-59
2021-12-12 19:20:58,1999.90,999.90,3.00,99.90,1048362,28,20024,-59
2021-12-12 19:21:36,1999.90,999.90,3.00,99.90,1048416,28,20017,-59
2021-12-12 19:22:13,1999.90,999.90,3.10,99.90,1048413,28,20028,-59
2021-12-12 19:22:48,1999.90,999.90,3.10,99.90,1048603,28,20093,-59
2021-12-12 19:23:30,1999.90,999.90,3.10,99.90,1048683,28,20029,-60
2021-12-12 19:24:09,1999.90,999.90,3.10,99.90,1048762,28,20116,-60
2021-12-12 19:24:40,1999.90,999.90,3.10,99.90,1048782,28,20437,-59
2021-12-12 19:25:19,1999.90,999.90,3.00,99.90,1048727,28,20468,-60
2021-12-12 19:25:53,1999.90,999.90,3.00,99.90,1048746,28,20016,-60
2021-12-12 19:26:42,1999.90,999.90,3.00,99.90,1048838,28,20021,-60
2021-12-12 19:27:32,1999.90,999.90,3.10,99.90,1048770,28,20157,-60
2021-12-12 19:28:04,1999.90,999.90,3.00,99.90,1048626,28,20028,-60
2021-12-12 19:28:39,1999.90,999.90,3.00,99.90,1048282,28,20410,-60
2021-12-12 19:29:17,1999.90,999.90,3.00,99.90,1048325,28,20020,-59
2021-12-12 19:29:52,1999.90,999.90,3.10,99.90,1048239,28,20046,-60
2021-12-12 19:30:37,1999.90,999.90,3.00,99.90,1048559,28,20025,-60
2021-12-12 19:31:14,1999.90,999.90,3.00,99.90,1048729,28,20016,-59
2021-12-12 19:31:46,1999.90,999.90,3.00,99.90,1048642,28,20024,-60
2021-12-12 19:32:25,1999.90,999.90,3.00,99.90,1048792,28,20024,-60
2021-12-12 19:32:56,1999.90,999.90,3.10,99.90,1048735,28,20024,-59
2021-12-12 19:33:29,1999.90,999.90,3.00,99.90,1048811,28,20361,-59
2021-12-12 19:34:07,1999.90,999.90,3.10,99.90,1048596,28,20024,-59
2021-12-12 19:34:41,1999.90,999.90,3.00,99.90,1048693,28,20107,-59
2021-12-12 19:35:26,1999.90,999.90,3.00,99.90,1048671,28,20422,-60
2021-12-12 19:35:59,1999.90,999.90,3.00,99.90,1048388,28,20110,-59
2021-12-12 19:36:33,1999.90,999.90,3.00,99.90,1048390,28,20502,-60
2021-12-12 19:37:06,1999.90,999.90,3.00,99.90,1048327,28,20473,-59
2021-12-12 19:37:39,1999.90,999.90,3.00,99.90,1048491,28,20021,-59
2021-12-12 19:38:14,1999.90,999.90,3.00,99.90,1048753,28,20112,-59
2021-12-12 19:38:47,1999.90,999.90,3.00,99.90,1048235,28,20465,-59
2021-12-12 19:39:47,1999.90,999.90,2.90,99.90,1048116,28,20081,-59
2021-12-12 19:40:52,1999.90,999.90,2.90,99.90,1048397,28,20052,-59
2021-12-12 19:41:25,1999.90,999.90,2.90,99.90,1048661,28,20496,-59
2021-12-12 19:42:01,1999.90,999.90,2.90,99.90,1048647,28,20016,-59
2021-12-12 19:42:35,1999.90,999.90,2.90,99.90,1048671,28,20020,-59
2021-12-12 19:43:10,1999.90,999.90,2.90,99.90,1048662,28,20530,-59
2021-12-12 19:43:59,1999.90,999.90,2.90,99.90,1048727,28,20021,-59
2021-12-12 19:44:32,1999.90,999.90,2.90,99.90,1048685,28,20029,-59
2021-12-12 19:45:12,1999.90,999.90,2.90,99.90,1048232,28,20361,-59
2021-12-12 19:45:55,1999.90,999.90,2.90,99.90,1048510,28,20067,-59
2021-12-12 19:46:28,1999.90,999.90,2.90,99.90,1048371,28,20456,-59
2021-12-12 19:47:02,1999.90,999.90,2.90,99.90,1048666,28,20354,-59
2021-12-12 19:47:34,1999.90,999.90,2.90,99.90,1048659,28,20459,-59
2021-12-12 19:48:06,1999.90,999.90,2.90,99.90,1048466,28,20028,-59
2021-12-12 19:48:41,1999.90,999.90,2.80,99.90,1048481,28,20473,-58
2021-12-12 19:49:12,1999.90,999.90,2.80,99.90,1048680,28,20028,-59
2021-12-12 19:49:44,1999.90,999.90,2.80,99.90,1048657,28,20024,-59
2021-12-12 19:50:28,1999.90,999.90,2.80,99.90,1048623,28,20051,-60
2021-12-12 19:51:00,1999.90,999.90,2.80,99.90,1048673,28,20337,-59
2021-12-12 19:51:39,1999.90,999.90,2.80,99.90,1048671,28,20407,-58
2021-12-12 19:52:24,1999.90,999.90,2.80,99.90,1048276,28,20016,-58
2021-12-12 19:52:56,1999.90,999.90,2.80,99.90,1048205,28,20561,-59
2021-12-12 19:53:28,1999.90,999.90,2.80,99.90,1048299,28,20013,-59
2021-12-12 19:54:08,1999.90,999.90,2.80,99.90,1048663,28,20508,-59
2021-12-12 19:54:39,1999.90,999.90,2.80,99.90,1048666,28,20059,-59
2021-12-12 19:55:40,1999.90,999.90,2.80,99.90,1048727,28,20012,-59
2021-12-12 19:56:11,2.80,2.80,2.80,99.90,1044571,28,20021,-60
2021-12-12 19:56:45,1999.90,999.90,2.80,99.90,1048639,28,20034,-60
2021-12-12 19:57:16,1999.90,999.90,2.80,99.90,1048718,28,20380,-60
2021-12-12 19:57:51,1999.90,999.90,2.80,99.90,1047935,28,20044,-59
2021-12-12 19:58:33,1999.90,999.90,2.80,99.90,1048378,28,20100,-60
2021-12-12 19:59:05,1999.90,999.90,2.80,99.90,1048430,28,20426,-59
2021-12-12 19:59:46,1999.90,999.90,2.80,99.90,1048528,28,20396,-60
2021-12-12 20:00:30,1999.90,999.90,2.80,99.90,1048610,28,20020,-59
2021-12-12 20:01:12,1999.90,999.90,2.80,99.90,1048150,28,20028,-60
2021-12-12 20:01:43,1999.90,999.90,2.80,99.90,1048305,28,20032,-60
2021-12-12 20:02:16,1999.90,999.90,2.80,99.90,1048375,28,20013,-59
2021-12-12 20:02:47,1999.90,999.90,2.70,99.90,1048535,28,20476,-59
2021-12-12 20:03:49,1999.90,999.90,2.70,99.90,1048720,28,20017,-59
2021-12-12 20:04:27,1999.90,999.90,2.70,99.90,1043873,28,20728,-60
2021-12-12 20:04:58,1999.90,999.90,2.60,99.90,1048434,28,20024,-59
2021-12-12 20:05:29,1999.90,999.90,2.70,99.90,1048339,28,20013,-59
2021-12-12 20:06:07,1999.90,999.90,2.60,99.90,1048678,28,20036,-59
2021-12-12 20:06:41,1999.90,999.90,2.60,99.90,1048544,28,20376,-59
2021-12-12 20:07:16,1999.90,999.90,2.70,99.90,1048669,28,20019,-59
2021-12-12 20:07:48,1999.90,999.90,2.70,99.90,1048541,28,20024,-59
2021-12-12 20:08:42,1999.90,999.90,2.70,99.90,1048605,28,20029,-59
2021-12-12 20:09:19,1999.90,999.90,2.70,99.90,1048164,28,20105,-58
2021-12-12 20:10:01,1999.90,999.90,2.70,99.90,1048081,28,20021,-59
2021-12-12 20:10:32,1999.90,999.90,2.70,99.90,1048279,28,20044,-58
2021-12-12 20:11:21,1999.90,999.90,2.70,99.90,1048352,28,20017,-59
2021-12-12 20:11:58,1999.90,999.90,2.60,99.90,1048209,28,20017,-58
2021-12-12 20:12:30,1999.90,999.90,2.60,99.90,1048341,28,20066,-58
2021-12-12 20:13:04,1999.90,999.90,2.60,99.90,1048311,28,20024,-59
2021-12-12 20:13:46,1999.90,999.90,2.60,99.90,1048399,28,20043,-59
2021-12-12 20:14:22,1999.90,999.90,2.60,99.90,1048701,28,20037,-59
2021-12-12 20:14:59,1999.90,999.90,2.60,99.90,1048231,28,20093,-59
2021-12-12 20:15:37,1999.90,999.90,2.60,99.90,1048335,28,20476,-59
2021-12-12 20:16:08,1999.90,999.90,2.60,99.90,1048317,28,20020,-59
2021-12-12 20:17:10,1999.90,999.90,2.60,99.90,1048395,28,20059,-59
2021-12-12 20:17:50,1999.90,999.90,2.60,99.90,1044064,28,20021,-59
2021-12-12 20:18:22,1999.90,999.90,2.70,99.90,1048672,28,20364,-59
2021-12-12 20:18:55,1999.90,999.90,2.60,99.90,1056523,28,20118,-58
2021-12-12 20:19:34,1999.90,999.90,2.60,99.90,1052466,28,20012,-59
2021-12-12 20:20:37,1999.90,999.90,2.60,99.90,1052473,28,20016,-58
2021-12-12 20:21:08,1999.90,999.90,2.70,99.90,1041393,28,20021,-59
2021-12-12 20:21:45,1999.90,999.90,2.60,99.90,1043908,28,20018,-58
2021-12-12 20:22:19,1999.90,999.90,2.60,99.90,1053314,28,20112,-58
2021-12-12 20:23:00,1999.90,999.90,2.60,99.90,1056628,28,20065,-58
2021-12-12 20:23:32,1999.90,999.90,2.60,99.90,1052471,28,20384,-58
2021-12-12 20:24:24,1999.90,999.90,2.60,99.90,1050312,28,20349,-58
2021-12-12 20:25:04,1999.90,999.90,2.60,99.90,1048316,28,20020,-58
2021-12-12 20:25:41,1999.90,999.90,2.60,99.90,1048805,28,20361,-59
2021-12-12 20:26:12,1999.90,999.90,2.60,99.90,1048633,28,20052,-58
2021-12-12 20:26:46,1999.90,999.90,2.60,99.90,1048546,28,20025,-58
2021-12-12 20:27:27,1999.90,999.90,2.60,99.90,1048161,28,20445,-58
2021-12-12 20:28:06,1999.90,999.90,2.60,99.90,1048322,28,20013,-58
2021-12-12 20:28:41,1999.90,999.90,2.60,99.90,1048384,28,20473,-57
2021-12-12 20:29:13,1999.90,999.90,2.60,99.90,1048556,28,20381,-57
2021-12-12 20:29:53,1999.90,999.90,2.60,99.90,1056453,28,20090,-58
2021-12-12 20:30:34,1999.90,999.90,2.60,99.90,1052377,28,20023,-57
2021-12-12 20:31:11,1999.90,999.90,2.60,99.90,1052439,28,20017,-58
2021-12-12 20:31:43,1999.90,999.90,2.60,99.90,1048744,28,20473,-58
2021-12-12 20:32:16,1999.90,999.90,2.70,99.90,1048445,28,20043,-58
2021-12-12 20:32:51,1999.90,999.90,2.60,99.90,1048667,28,20069,-57
2021-12-12 20:33:45,1999.90,999.90,2.60,99.90,1048278,28,20031,-57
2021-12-12 20:34:24,1999.90,999.90,2.60,99.90,1048213,28,20464,-58
2021-12-12 20:34:57,1999.90,999.90,2.60,99.90,1048276,28,20078,-59
2021-12-12 20:35:42,1999.90,999.90,2.60,99.90,1048651,28,20028,-58
2021-12-12 20:36:19,1999.90,999.90,2.60,99.90,1048582,28,20446,-58
2021-12-12 20:36:54,1999.90,999.90,2.60,99.90,1048617,28,20017,-55
2021-12-12 20:37:26,1999.90,999.90,2.60,99.90,1048539,28,20047,-58
2021-12-12 20:38:01,1999.90,999.90,2.60,99.90,1048641,28,20422,-58
2021-12-12 20:38:36,1999.90,999.90,2.60,99.90,1056492,28,20123,-58
2021-12-12 20:39:19,1999.90,999.90,2.60,99.90,1056677,28,20138,-58
2021-12-12 20:39:58,1999.90,999.90,2.60,99.90,1056536,28,20051,-56
2021-12-12 20:40:34,1999.90,999.90,2.60,99.90,1049528,28,20137,-57
2021-12-12 20:41:19,1999.90,999.90,2.60,99.90,1048122,28,20063,-57
2021-12-12 20:41:57,1999.90,999.90,2.60,99.90,1048240,28,20028,-57
2021-12-12 20:42:39,1999.90,999.90,2.60,99.90,1048282,28,20028,-57
2021-12-12 20:43:15,1999.90,999.90,2.60,99.90,1048566,28,20013,-57
2021-12-12 20:43:51,1999.90,999.90,2.50,99.90,1048165,28,20020,-56
2021-12-12 20:44:29,1999.90,999.90,2.50,99.90,1048241,28,20020,-57
2021-12-12 20:45:09,1999.90,999.90,2.50,99.90,1048322,28,20107,-58
2021-12-12 20:45:44,1999.90,999.90,2.50,99.90,1048556,28,20094,-60
2021-12-12 20:46:22,1999.90,999.90,2.50,99.90,1048491,28,20102,-58
2021-12-12 20:46:59,1999.90,999.90,2.50,99.90,1048620,28,20376,-57
2021-12-12 20:47:38,1999.90,999.90,2.50,99.90,1048562,28,20050,-58
2021-12-12 20:48:20,1999.90,999.90,2.50,99.90,1048307,28,20104,-57
2021-12-12 20:48:59,1999.90,999.90,2.50,99.90,1048227,28,20017,-58
2021-12-12 20:49:35,1999.90,999.90,2.50,99.90,1048179,28,20033,-57
2021-12-12 20:50:20,1999.90,999.90,2.50,99.90,1048415,28,20123,-58
2021-12-12 20:51:16,1999.90,999.90,2.50,99.90,1048573,28,20056,-58
2021-12-12 20:52:01,1999.90,999.90,2.50,99.90,1048526,28,20029,-57
2021-12-12 20:52:46,1999.90,999.90,2.50,99.90,1048573,28,20056,-58
2021-12-12 20:53:29,1999.90,999.90,2.50,99.90,1048575,28,20056,-58
2021-12-12 20:54:08,1999.90,999.90,2.50,99.90,1048626,28,20103,-58
2021-12-12 20:54:43,1999.90,999.90,2.50,99.90,1048521,28,20496,-58
2021-12-12 20:55:14,1999.90,999.90,2.50,99.90,1048584,28,20082,-56
2021-12-12 20:55:51,1999.90,999.90,2.50,99.90,1048599,28,20457,-57
2021-12-12 20:56:28,1999.90,999.90,2.50,99.90,1048667,28,20027,-57
2021-12-12 20:57:12,1999.90,999.90,2.50,99.90,1048598,28,20041,-58
2021-12-12 20:57:56,1999.90,999.90,2.50,99.90,1048585,28,20380,-57
2021-12-12 20:58:50,1999.90,999.90,2.50,99.90,1048587,28,20024,-57
2021-12-12 20:59:34,1999.90,999.90,2.50,99.90,1048122,28,20024,-58
2021-12-12 21:00:20,1999.90,999.90,2.50,99.90,1048265,28,20032,-56
2021-12-12 21:00:58,1999.90,999.90,2.50,99.90,1048945,28,20020,-57
2021-12-12 21:01:34,1999.90,999.90,2.50,99.90,1049338,28,20032,-58
2021-12-12 21:02:10,1999.90,999.90,2.50,99.90,1049361,28,20012,-57
2021-12-12 21:02:43,1999.90,999.90,2.50,99.90,1049390,28,20427,-56
2021-12-12 21:03:19,1999.90,999.90,2.50,99.90,1049345,28,20020,-58
2021-12-12 21:03:55,1999.90,999.90,2.50,99.90,1049288,28,20025,-58
2021-12-12 21:04:34,1999.90,999.90,2.50,99.90,1049282,28,20036,-57
2021-12-12 21:05:13,1999.90,999.90,2.50,99.90,1049356,28,20379,-58
2021-12-12 21:05:48,1999.90,999.90,2.50,99.90,1049283,28,20028,-57
2021-12-12 21:06:24,1999.90,999.90,2.50,99.90,1049367,28,20350,-58
2021-12-12 21:07:09,1999.90,999.90,2.50,99.90,1049284,28,20059,-57
2021-12-12 21:07:43,1999.90,999.90,2.50,99.90,1049292,28,20024,-58
2021-12-12 21:08:15,1999.90,999.90,2.50,99.90,1049362,28,20056,-57
2021-12-12 21:08:51,1999.90,999.90,2.50,99.90,1049184,28,20389,-58
2021-12-12 21:09:29,1999.90,999.90,2.50,99.90,1049279,28,20028,-57
2021-12-12 21:10:11,1999.90,999.90,2.50,99.90,1049224,28,20020,-56
2021-12-12 21:10:46,1999.90,999.90,2.50,99.90,1049335,28,20013,-58
2021-12-12 21:11:18,1999.90,999.90,2.50,99.90,1049288,28,20364,-58
2021-12-12 21:11:55,1999.90,999.90,2.50,99.90,1048821,28,20009,-58
2021-12-12 21:12:36,1999.90,999.90,2.50,99.90,1048987,28,20013,-58
2021-12-12 21:13:08,2.50,2.50,2.50,99.90,1049167,28,20536,-57
2021-12-12 21:13:44,1999.90,999.90,2.40,99.90,1049023,28,19902,-57
2021-12-12 21:14:37,1999.90,999.90,2.50,99.90,1049215,28,20020,-57
2021-12-12 21:15:13,1999.90,999.90,2.50,99.90,1049242,28,20020,-57
2021-12-12 21:15:48,1999.90,999.90,2.40,99.90,1049251,28,20025,-58
2021-12-12 21:16:25,1999.90,999.90,2.50,99.90,1049193,28,20023,-57
2021-12-12 21:17:03,1999.90,999.90,2.50,99.90,1049087,28,20031,-57
2021-12-12 21:17:34,1999.90,999.90,2.40,99.90,1049253,28,20092,-57
2021-12-12 21:18:11,1999.90,999.90,2.40,99.90,1049221,28,20060,-57
2021-12-12 21:18:48,1999.90,999.90,2.40,99.90,1049150,28,20083,-57
2021-12-12 21:19:21,1999.90,999.90,2.40,99.90,1049247,28,20024,-55
2021-12-12 21:19:56,1999.90,999.90,2.40,99.90,1048924,28,20012,-61
2021-12-12 21:20:31,1999.90,999.90,2.40,99.90,1048992,28,20016,-58
2021-12-12 21:21:04,1999.90,999.90,2.40,99.90,1048828,28,20028,-58
2021-12-12 21:21:39,1999.90,999.90,2.50,99.90,1049073,28,20013,-57
2021-12-12 21:22:10,1999.90,999.90,2.40,99.90,1049106,28,20052,-58
2021-12-12 21:22:47,1999.90,999.90,2.50,99.90,1049306,28,20056,-57
2021-12-12 21:23:30,1999.90,999.90,2.50,99.90,1049254,28,20021,-57
2021-12-12 21:24:19,1999.90,999.90,2.50,99.90,1049155,28,20021,-58
2021-12-12 21:24:54,1999.90,999.90,2.50,99.90,1049240,28,20107,-57
2021-12-12 21:25:36,1999.90,999.90,2.50,99.90,1049242,28,20016,-57
2021-12-12 21:26:12,1999.90,999.90,2.50,99.90,1048927,28,20043,-57
2021-12-12 21:26:51,1999.90,999.90,2.50,99.90,1048962,28,20090,-58
2021-12-12 21:27:36,1999.90,999.90,2.50,99.90,1048962,28,20060,-59
2021-12-12 21:28:11,1999.90,999.90,2.50,99.90,1049134,28,20049,-58
2021-12-12 21:28:45,1999.90,999.90,2.50,99.90,1049229,28,20041,-55
2021-12-12 21:29:19,1999.90,999.90,2.50,99.90,1049111,28,20476,-57
2021-12-12 21:29:49,1999.90,999.90,2.50,99.90,1049170,28,20020,-57
2021-12-12 21:30:20,1999.90,999.90,2.50,99.90,1049094,28,20073,-57
2021-12-12 21:30:50,1999.90,999.90,2.50,99.90,1049150,28,20032,-57
2021-12-12 21:31:27,1999.90,999.90,2.50,99.90,1049206,28,20014,-58
2021-12-12 21:32:01,1999.90,999.90,2.50,99.90,1049218,28,20009,-57
2021-12-12 21:32:31,1999.90,999.90,2.50,99.90,1049169,28,20009,-57
2021-12-12 21:33:02,1999.90,999.90,2.50,99.90,1049198,28,20160,-58
2021-12-12 21:33:47,1999.90,999.90,2.50,99.90,1049187,28,20461,-58
2021-12-12 21:34:22,1999.90,999.90,2.50,99.90,1048841,28,20041,-58
2021-12-12 21:34:53,1999.90,999.90,2.40,99.90,1048764,28,20075,-58
2021-12-12 21:35:36,1999.90,999.90,2.40,99.90,1048829,28,20086,-57
2021-12-12 21:36:28,1999.90,999.90,2.40,99.90,1049021,28,20019,-58
2021-12-12 21:37:09,1999.90,999.90,2.40,99.90,1049196,28,20016,-57
2021-12-12 21:37:40,1999.90,999.90,2.40,99.90,1049175,28,20488,-58
2021-12-12 21:38:12,1999.90,999.90,2.40,99.90,1048694,28,20020,-58
2021-12-12 21:38:52,1999.90,999.90,2.40,99.90,1048932,28,20048,-57
2021-12-12 21:39:26,1999.90,999.90,2.40,99.90,1048899,28,20069,-58
2021-12-12 21:40:05,1999.90,999.90,2.40,99.90,1048991,28,20041,-57
2021-12-12 21:40:37,1999.90,999.90,2.40,99.90,1049211,28,20431,-57
2021-12-12 21:41:07,1999.90,999.90,2.40,99.90,1048758,28,20123,-58
2021-12-12 21:42:05,1999.90,999.90,2.40,99.90,1048780,28,20377,-57
2021-12-12 21:42:45,1999.90,999.90,2.40,99.90,1048815,28,20039,-56
2021-12-12 21:43:19,1999.90,999.90,2.40,99.90,1049138,28,20028,-57
2021-12-12 21:43:50,1999.90,999.90,2.40,99.90,1049180,28,20064,-58
2021-12-12 21:44:37,1999.90,999.90,2.40,99.90,1049163,28,20032,-57
2021-12-12 21:45:13,1999.90,999.90,2.40,99.90,1049112,28,20028,-57
2021-12-12 21:45:44,1999.90,999.90,2.40,99.90,1057162,28,20360,-55
2021-12-12 21:46:14,1999.90,999.90,2.40,99.90,1057260,28,20108,-57
2021-12-12 21:46:45,1999.90,999.90,2.50,99.90,1057265,28,20224,-58
2021-12-12 21:47:31,1999.90,999.90,2.40,99.90,1056945,28,20023,-56
2021-12-12 21:48:06,1999.90,999.90,2.50,99.90,1049219,28,20033,-57
2021-12-12 21:48:37,1999.90,999.90,2.50,99.90,1048736,28,20028,-55
2021-12-12 21:49:08,1999.90,999.90,2.50,99.90,1044730,28,20044,-55
2021-12-12 21:49:50,1999.90,999.90,2.50,99.90,1044724,28,20021,-54
2021-12-12 21:50:23,1999.90,999.90,2.50,99.90,1046518,28,20041,-56
2021-12-12 21:50:55,1999.90,999.90,2.50,99.90,1048967,28,20508,-56
2021-12-12 21:51:29,1999.90,999.90,2.50,99.90,1049143,28,20101,-57
2021-12-12 21:52:00,1999.90,999.90,2.50,99.90,1049161,28,20017,-55
2021-12-12 21:52:42,1999.90,999.90,2.50,99.90,1049221,28,20020,-58
2021-12-12 21:53:34,1999.90,999.90,2.50,99.90,1049139,28,20029,-58
2021-12-12 21:54:10,1999.90,999.90,2.50,99.90,1048803,28,20086,-54
2021-12-12 21:54:42,1999.90,999.90,2.50,99.90,1048812,28,20020,-56
2021-12-12 21:55:19,1999.90,999.90,2.50,99.90,1048923,28,20028,-57
2021-12-12 21:56:01,1999.90,999.90,2.50,99.90,1048995,28,20052,-59
2021-12-12 21:56:31,1999.90,999.90,2.50,99.90,1049108,28,20504,-58
2021-12-12 21:57:03,1999.90,999.90,2.50,99.90,1048864,28,20028,-57
2021-12-12 21:57:34,1999.90,999.90,2.50,99.90,1048778,28,20024,-56
2021-12-12 21:58:10,1999.90,999.90,2.50,99.90,1048846,28,20108,-57
2021-12-12 21:58:43,1999.90,999.90,2.50,99.90,1048863,28,20434,-59
2021-12-12 21:59:18,1999.90,999.90,2.50,99.90,1049121,28,20028,-57
2021-12-12 22:00:05,1999.90,999.90,2.50,99.90,1049148,28,20032,-56
2021-12-12 22:00:48,1999.90,999.90,2.50,99.90,1049012,28,20032,-58
2021-12-12 22:01:44,1999.90,999.90,2.50,99.90,1049117,28,20384,-58
2021-12-12 22:02:17,1999.90,999.90,2.40,99.90,1049088,28,20124,-56
2021-12-12 22:02:50,1999.90,999.90,2.40,99.90,1049107,28,20019,-56
2021-12-12 22:03:46,1999.90,999.90,2.50,99.90,1049044,28,20040,-55
2021-12-12 22:04:21,1999.90,999.90,2.50,99.90,1049113,28,20063,-57
2021-12-12 22:04:53,1999.90,999.90,2.50,99.90,1049103,28,20020,-57
2021-12-12 22:05:33,1999.90,999.90,2.50,99.90,1049109,28,20529,-54
2021-12-12 22:06:09,1999.90,999.90,2.50,99.90,1048667,28,20107,-57
2021-12-12 22:06:50,1999.90,999.90,2.40,99.90,1048754,28,20072,-57
2021-12-12 22:07:21,1999.90,999.90,2.40,99.90,1048696,28,20023,-57
2021-12-12 22:08:07,1999.90,999.90,2.40,99.90,1048957,28,20036,-57
2021-12-12 22:09:04,1999.90,999.90,2.40,99.90,1049015,28,20028,-57
2021-12-12 22:09:48,1999.90,999.90,2.40,99.90,1048979,28,20108,-57
2021-12-12 22:10:19,1999.90,999.90,2.40,99.90,1049062,28,20510,-58
2021-12-12 22:11:01,1999.90,999.90,2.40,99.90,1049141,28,20032,-56
2021-12-12 22:11:46,1999.90,999.90,2.40,99.90,1048718,28,20013,-57
2021-12-12 22:12:22,1999.90,999.90,2.40,99.90,1048986,28,20031,-58
2021-12-12 22:13:04,1999.90,999.90,2.40,99.90,1048938,28,20021,-56
2021-12-12 22:13:39,1999.90,999.90,2.40,99.90,1048975,28,20028,-57
2021-12-12 22:14:15,1999.90,999.90,2.40,99.90,1048987,28,20017,-56
2021-12-12 22:14:57,1999.90,999.90,2.50,99.90,1049013,28,20384,-56
2021-12-12 22:15:28,1999.90,999.90,2.50,99.90,1049023,28,20377,-58
2021-12-12 22:16:04,1999.90,999.90,2.50,99.90,1048645,28,20036,-59
2021-12-12 22:16:39,1999.90,999.90,2.40,99.90,1048761,28,20251,-57
2021-12-12 22:17:18,1999.90,999.90,2.50,99.90,1048709,28,20094,-57
2021-12-12 22:17:50,1999.90,999.90,2.40,99.90,1048899,28,20024,-59
2021-12-12 22:18:33,1999.90,999.90,2.40,99.90,1048969,28,20028,-55
2021-12-12 22:19:10,1999.90,999.90,2.40,99.90,1048981,28,20069,-56
2021-12-12 22:19:45,1999.90,999.90,2.40,99.90,1048962,28,20025,-58
2021-12-12 22:20:23,1999.90,999.90,2.40,99.90,1049139,28,20040,-57
2021-12-12 22:21:02,1999.90,999.90,2.40,99.90,1048883,28,20027,-54
2021-12-12 22:21:34,1999.90,999.90,2.40,99.90,1048906,28,20024,-58
2021-12-12 22:22:10,1999.90,999.90,2.40,99.90,1049100,28,20033,-57
2021-12-12 22:22:46,1999.90,999.90,2.50,99.90,1048916,28,20032,-58
2021-12-12 22:23:23,1999.90,999.90,2.50,99.90,1056989,28,20097,-58
2021-12-12 22:23:59,1999.90,999.90,2.40,99.90,1057096,28,20022,-58
2021-12-12 22:24:38,1999.90,999.90,2.50,99.90,1057022,28,20020,-58
2021-12-12 22:25:25,1999.90,999.90,2.50,99.90,1051584,28,20070,-58
2021-12-12 22:25:58,1999.90,999.90,2.50,99.90,1048999,28,20023,-58
2021-12-12 22:26:42,1999.90,999.90,2.50,99.90,1048957,28,20039,-56
2021-12-12 22:27:23,1999.90,999.90,2.50,99.90,1048978,28,20059,-59
2021-12-12 22:28:04,1999.90,999.90,2.40,99.90,1048984,28,20025,-58
2021-12-12 22:28:38,2.50,2.50,2.50,99.90,1049450,28,20025,-57
2021-12-12 22:29:16,1999.90,999.90,2.50,99.90,1048976,28,19947,-58
2021-12-12 22:29:56,1999.90,999.90,2.50,99.90,1048902,28,20504,-58
2021-12-12 22:30:27,1999.90,999.90,2.40,99.90,1048997,28,20438,-59
2021-12-12 22:31:03,1999.90,999.90,2.50,99.90,1048945,28,20398,-59
2021-12-12 22:31:34,1999.90,999.90,2.50,99.90,1048936,28,20077,-59
2021-12-12 22:32:09,1999.90,999.90,2.50,99.90,1048983,28,20104,-59
2021-12-12 22:32:44,1999.90,999.90,2.50,99.90,1048986,28,20460,-58
2021-12-12 22:33:26,1999.90,999.90,2.40,99.90,1048933,28,20503,-56
2021-12-12 22:34:02,1999.90,999.90,2.50,99.90,1048533,28,20469,-59
2021-12-12 22:34:39,1999.90,999.90,2.50,99.90,1044509,28,20057,-56
2021-12-12 22:35:19,1999.90,999.90,2.50,99.90,1044437,28,20056,-53
2021-12-12 22:35:53,1999.90,999.90,2.50,99.90,1047596,28,20064,-57
2021-12-12 22:36:32,1999.90,999.90,2.50,99.90,1048871,28,20027,-58
2021-12-12 22:37:06,1999.90,999.90,2.50,99.90,1048924,28,20516,-58
2021-12-12 22:37:39,1999.90,999.90,2.50,99.90,1049017,28,20025,-56
2021-12-12 22:38:17,1999.90,999.90,2.50,99.90,1048511,28,20025,-58
2021-12-12 22:38:55,1999.90,999.90,2.50,99.90,1048681,28,20020,-57
2021-12-12 22:39:30,1999.90,999.90,2.40,99.90,1052745,28,20065,-58
2021-12-12 22:40:09,1999.90,999.90,2.50,99.90,1055595,28,20028,-59
2021-12-12 22:40:44,1999.90,999.90,2.50,99.90,1057026,28,20368,-57
2021-12-12 22:41:26,1999.90,999.90,2.50,99.90,1052306,28,20507,-59
2021-12-12 22:42:04,1999.90,999.90,2.40,99.90,1048924,28,20089,-58
2021-12-12 22:42:39,1999.90,999.90,2.40,99.90,1048509,28,20059,-58
2021-12-12 22:43:14,1999.90,999.90,2.40,99.90,1048627,28,20052,-56
2021-12-12 22:43:49,1999.90,999.90,2.40,99.90,1048632,28,20033,-58
2021-12-12 22:44:26,1999.90,999.90,2.40,99.90,1048642,28,20081,-58
2021-12-12 22:45:09,1999.90,999.90,2.40,99.90,1048699,28,20139,-59
2021-12-12 22:45:44,1999.90,999.90,2.40,99.90,1048905,28,20034,-56
2021-12-12 22:46:18,1999.90,999.90,2.40,99.90,1048962,28,20404,-58
2021-12-12 22:46:51,1999.90,999.90,2.40,99.90,1048891,28,20020,-57
2021-12-12 22:47:23,1999.90,999.90,2.50,99.90,1048880,28,20104,-59
2021-12-12 22:47:57,1999.90,999.90,2.50,99.90,1048917,28,20076,-56
2021-12-12 22:48:33,1999.90,999.90,2.50,99.90,1048693,28,20021,-56
2021-12-12 22:49:10,1999.90,999.90,2.40,99.90,1048981,28,20020,-53
2021-12-12 22:49:44,1999.90,999.90,2.40,99.90,1048492,28,20169,-57
2021-12-12 22:50:28,1999.90,999.90,2.40,99.90,1048480,28,20104,-57
2021-12-12 22:51:10,1999.90,999.90,2.40,99.90,1044466,28,20029,-56
2021-12-12 22:51:51,1999.90,999.90,2.40,99.90,1044480,28,20029,-57
2021-12-12 22:52:30,1999.90,999.90,2.50,99.90,1048598,28,20512,-59
2021-12-12 22:53:08,1999.90,999.90,2.40,99.90,1048906,28,20021,-57
2021-12-12 22:53:48,1999.90,999.90,2.50,99.90,1048840,28,20032,-55
2021-12-12 22:54:23,2.50,2.50,2.50,99.90,1049222,28,20149,-56
2021-12-12 22:55:05,1999.90,999.90,2.50,99.90,1048927,27,19904,-58
2021-12-12 22:55:39,1999.90,999.90,2.40,99.90,1048821,28,20529,-57
2021-12-12 22:56:15,1999.90,999.90,2.50,99.90,1048889,28,20123,-59
2021-12-12 22:56:52,1999.90,999.90,2.50,99.90,1048893,28,20111,-57
2021-12-12 22:57:32,1999.90,999.90,2.50,99.90,1048767,28,20063,-55
2021-12-12 22:58:11,1999.90,999.90,2.50,99.90,1048879,28,20108,-58
2021-12-12 22:59:03,1999.90,999.90,2.50,99.90,1048905,28,20020,-58
2021-12-12 22:59:50,1999.90,999.90,2.50,99.90,1048808,28,20052,-59
2021-12-12 23:00:30,1999.90,999.90,2.50,99.90,1048864,28,20461,-58
2021-12-12 23:01:29,1999.90,999.90,2.50,99.90,1048858,28,20404,-58
2021-12-12 23:02:05,1999.90,999.90,2.40,99.90,1048949,28,20484,-58
2021-12-12 23:02:36,1999.90,999.90,2.50,99.90,1048784,28,20115,-56
2021-12-12 23:03:11,1999.90,999.90,2.40,99.90,1048741,28,20032,-55
2021-12-12 23:03:49,1999.90,999.90,2.40,99.90,1048897,28,20032,-56
2021-12-12 23:04:28,1999.90,999.90,2.40,99.90,1048888,28,20074,-56
2021-12-12 23:05:08,1999.90,999.90,2.50,99.90,1048791,28,20076,-58
2021-12-12 23:06:03,1999.90,999.90,2.50,99.90,1048871,28,20057,-57
2021-12-12 23:06:47,1999.90,999.90,2.50,99.90,1048845,28,20051,-59
2021-12-12 23:07:26,1999.90,999.90,2.50,99.90,1048836,28,20099,-58
2021-12-12 23:08:13,1999.90,999.90,2.50,99.90,1048890,28,20115,-58
2021-12-12 23:08:44,1999.90,999.90,2.50,99.90,1048834,28,20376,-56
2021-12-12 23:09:23,1999.90,999.90,2.50,99.90,1048832,28,20025,-57
2021-12-12 23:09:59,1999.90,999.90,2.50,99.90,1048772,28,20533,-55
2021-12-12 23:10:34,1999.90,999.90,2.50,99.90,1048839,28,20103,-58
2021-12-12 23:11:08,1999.90,999.90,2.50,99.90,1048852,28,20078,-58
2021-12-12 23:11:39,1999.90,999.90,2.50,99.90,1048801,28,20024,-58
2021-12-12 23:12:21,1999.90,999.90,2.50,99.90,1048863,28,20419,-57
2021-12-12 23:13:00,1999.90,999.90,2.50,99.90,1048534,28,20028,-58
2021-12-12 23:13:44,1999.90,999.90,2.50,99.90,1048524,28,20496,-55
2021-12-12 23:14:23,1999.90,999.90,2.50,99.90,1048405,28,20111,-57
2021-12-12 23:15:01,1999.90,999.90,2.50,99.90,1048793,28,20024,-57
2021-12-12 23:15:35,1999.90,999.90,2.40,99.90,1048845,28,20025,-56
2021-12-12 23:16:15,1999.90,999.90,2.50,99.90,1048889,28,20104,-58
2021-12-12 23:16:52,1999.90,999.90,2.40,99.90,1048836,28,20103,-56
2021-12-12 23:17:27,1999.90,999.90,2.50,99.90,1048808,28,20017,-55
2021-12-12 23:18:01,1999.90,999.90,2.50,99.90,1048814,28,20532,-58
2021-12-12 23:18:41,1999.90,999.90,2.40,99.90,1048774,28,20017,-57
2021-12-12 23:19:17,1999.90,999.90,2.40,99.90,1048897,28,20028,-57
2021-12-12 23:19:52,1999.90,999.90,2.40,99.90,1048375,28,20020,-58
2021-12-12 23:20:31,1999.90,999.90,2.40,99.90,1048445,28,20423,-56
2021-12-12 23:21:07,1999.90,999.90,2.50,99.90,1048466,28,20025,-58
2021-12-12 23:21:51,1999.90,999.90,2.50,99.90,1048483,28,20027,-57
2021-12-12 23:22:29,1999.90,999.90,2.50,99.90,1048807,28,20048,-58
2021-12-12 23:23:07,1999.90,999.90,2.50,99.90,1048422,28,20108,-58
2021-12-12 23:23:55,1999.90,999.90,2.50,99.90,1048606,28,20415,-57
2021-12-12 23:24:35,1999.90,999.90,2.50,99.90,1048792,28,20020,-57
2021-12-12 23:25:13,1999.90,999.90,2.50,99.90,1048891,28,20053,-59
2021-12-12 23:25:45,1999.90,999.90,2.50,99.90,1048795,28,20070,-56
2021-12-12 23:26:17,1999.90,999.90,2.50,99.90,1048836,28,20017,-57
2021-12-12 23:26:58,1999.90,999.90,2.50,99.90,1056733,28,20019,-58
2021-12-12 23:27:51,1999.90,999.90,2.50,99.90,1056894,28,20007,-58
2021-12-12 23:28:54,1999.90,999.90,2.50,99.90,1056383,28,20047,-58
2021-12-12 23:29:30,1999.90,999.90,2.50,99.90,1048372,28,20024,-57
2021-12-12 23:30:01,1999.90,999.90,2.50,99.90,1048381,28,20021,-59
2021-12-12 23:30:37,1999.90,999.90,2.50,99.90,1048462,28,20503,-56
2021-12-12 23:31:09,1999.90,999.90,2.50,99.90,1048542,28,20008,-56
2021-12-12 23:31:46,1999.90,999.90,2.50,99.90,1048555,28,20497,-58
2021-12-12 23:32:44,1999.90,999.90,2.50,99.90,1048679,28,20448,-57
2021-12-12 23:33:21,1999.90,999.90,2.50,99.90,1047673,28,20028,-57
2021-12-12 23:33:53,1999.90,999.90,2.50,99.90,1048747,28,20020,-58
2021-12-12 23:34:31,1999.90,999.90,2.50,99.90,1048734,28,20016,-58
2021-12-12 23:35:09,1999.90,999.90,2.50,99.90,1048752,28,20100,-56
2021-12-12 23:35:45,1999.90,999.90,2.50,99.90,1048766,28,20036,-58
2021-12-12 23:36:18,1999.90,999.90,2.50,99.90,1048756,28,20026,-58
2021-12-12 23:36:55,1999.90,999.90,2.50,99.90,1048672,28,20034,-52
2021-12-12 23:37:30,1999.90,999.90,2.50,99.90,1048785,28,20048,-57
2021-12-12 23:38:13,1999.90,999.90,2.50,99.90,1048701,28,20028,-54
2021-12-12 23:38:49,1999.90,999.90,2.50,99.90,1048783,28,20016,-58
2021-12-12 23:39:25,1999.90,999.90,2.50,99.90,1048316,28,20038,-58
2021-12-12 23:40:19,1999.90,999.90,2.50,99.90,1048250,28,20044,-58
2021-12-12 23:41:05,1999.90,999.90,2.50,99.90,1041310,28,20029,-58
2021-12-12 23:41:40,1999.90,999.90,2.50,99.90,1048716,28,20044,-57
2021-12-12 23:42:20,1999.90,999.90,2.50,99.90,1048761,28,20383,-58
2021-12-12 23:43:02,2.50,2.50,2.50,99.90,1049170,28,20015,-58
2021-12-12 23:43:58,1999.90,999.90,2.50,99.90,1048817,28,19957,-56
2021-12-12 23:44:38,1999.90,999.90,2.50,99.90,1048680,28,20115,-56
2021-12-12 23:45:39,1999.90,999.90,2.50,99.90,1048356,28,20024,-62
2021-12-12 23:46:31,1999.90,999.90,2.50,99.90,1048449,28,20324,-58
2021-12-12 23:47:05,1999.90,999.90,2.50,99.90,1048679,28,20021,-55
2021-12-12 23:47:41,1999.90,999.90,2.50,99.90,1048705,28,20384,-57
2021-12-12 23:48:16,1999.90,999.90,2.50,99.90,1048652,28,20025,-56
2021-12-12 23:48:48,1999.90,999.90,2.60,99.90,1048688,28,20024,-57
2021-12-12 23:49:26,1999.90,999.90,2.60,99.90,1048640,28,20021,-56
2021-12-12 23:50:06,1999.90,999.90,2.60,99.90,1048659,28,20091,-58
2021-12-12 23:50:47,1999.90,999.90,2.60,99.90,1048728,28,20048,-57
2021-12-12 23:51:19,1999.90,999.90,2.60,99.90,1048784,28,20055,-56
2021-12-12 23:51:57,1999.90,999.90,2.60,99.90,1048700,28,20028,-57
2021-12-12 23:52:33,1999.90,999.90,2.60,99.90,1048762,28,20093,-58
2021-12-12 23:53:10,1999.90,999.90,2.60,99.90,1048725,28,20048,-58
2021-12-12 23:53:53,1999.90,999.90,2.60,99.90,1048338,28,20016,-58
2021-12-12 23:54:31,1999.90,999.90,2.60,99.90,1048463,28,20022,-57
2021-12-12 23:55:06,1999.90,999.90,2.60,99.90,1048383,28,20012,-58
2021-12-12 23:55:54,1999.90,999.90,2.60,99.90,1048520,28,20052,-58
2021-12-12 23:56:37,1999.90,999.90,2.60,99.90,1048753,28,20028,-58
2021-12-12 23:57:17,1999.90,999.90,2.60,99.90,1048676,28,20081,-58
2021-12-12 23:57:57,1999.90,999.90,2.60,99.90,1048689,28,20098,-59
2021-12-12 23:58:43,1999.90,999.90,2.60,99.90,1048686,28,20047,-57
2021-12-12 23:59:24,1999.90,999.90,2.60,99.90,1048703,28,20017,-57
2021-12-12 23:59:59,1999.90,999.90,2.60,99.90,1048762,28,20452,-56