2021-12-12 00:00:44,-0.51,-0.51,-0.51,nan,1048720,28,19912,-66
2021-12-12 00:01:16,-0.52,-0.52,-0.52,nan,1040153,28,19917,-66
2021-12-12 00:01:53,-0.54,-0.54,-0.54,nan,1040971,28,19951,-67
2021-12-12 00:02:33,-0.55,-0.55,-0.55,nan,1044482,28,19913,-66
2021-12-12 00:03:10,-0.56,-0.56,-0.56,nan,1044331,28,19919,-66
2021-12-12 00:03:47,-0.55,-0.55,-0.55,nan,1044490,28,19932,-66
2021-12-12 00:04:18,-0.51,-0.51,-0.51,nan,1044658,28,19913,-67
2021-12-12 00:04:49,-0.51,-0.51,-0.51,nan,1044432,28,20365,-67
2021-12-12 00:05:21,-0.50,-0.50,-0.50,nan,1044469,28,19904,-67
2021-12-12 00:05:52,-0.51,-0.51,-0.51,nan,1040446,28,20000,-67
2021-12-12 00:06:27,-0.55,-0.55,-0.55,nan,1040259,28,20324,-66
2021-12-12 00:06:57,-0.52,-0.52,-0.52,nan,1040241,28,19913,-67
2021-12-12 00:07:28,-0.53,-0.53,-0.53,nan,1041090,28,19913,-67
2021-12-12 00:07:59,-0.54,-0.54,-0.54,nan,1044457,28,20029,-66
2021-12-12 00:08:29,-0.51,-0.51,-0.51,nan,1044445,28,19944,-67
2021-12-12 00:09:01,-0.51,-0.51,-0.51,nan,1040225,28,19972,-66
2021-12-12 00:09:51,-0.49,-0.49,-0.49,nan,1039997,28,19913,-66
2021-12-12 00:10:22,-0.48,-0.48,-0.48,nan,1040184,28,19909,-66
2021-12-12 00:10:54,-0.47,-0.47,-0.47,nan,1043257,28,19994,-67
2021-12-12 00:11:26,-0.47,-0.47,-0.47,nan,1044331,28,19913,-67
2021-12-12 00:11:57,-0.48,-0.48,-0.48,nan,1044434,28,19908,-67
2021-12-12 00:12:28,-0.47,-0.47,-0.47,nan,1044400,28,19909,-66
2021-12-12 00:13:00,-0.48,-0.48,-0.48,nan,1040142,28,19909,-66
2021-12-12 00:13:33,-0.44,-0.44,-0.44,nan,1040285,28,19909,-66
2021-12-12 00:14:05,-0.47,-0.47,-0.47,nan,1036149,28,20475,-66
2021-12-12 00:14:36,-0.47,-0.47,-0.47,nan,1037073,28,19968,-66
2021-12-12 00:15:06,-0.46,-0.46,-0.46,nan,1040212,28,19909,-67
2021-12-12 00:15:37,-0.47,-0.47,-0.47,nan,1036234,28,19909,-67
2021-12-12 00:16:07,-0.48,-0.48,-0.48,nan,1036236,28,19909,-66
2021-12-12 00:16:38,-0.48,-0.48,-0.48,nan,1036290,28,20307,-67
2021-12-12 00:17:09,-0.47,-0.47,-0.47,nan,1040330,28,19980,-66
2021-12-12 00:17:39,-0.49,-0.49,-0.49,nan,1040243,28,20005,-67
2021-12-12 00:18:09,-0.50,-0.50,-0.50,nan,1040270,28,20394,-67
2021-12-12 00:18:40,-0.49,-0.49,-0.49,nan,1040259,28,19962,-66
2021-12-12 00:19:10,-0.49,-0.49,-0.49,nan,1040160,28,19917,-66
2021-12-12 00:19:40,-0.49,-0.49,-0.49,nan,1044197,28,19909,-66
2021-12-12 00:20:11,-0.49,-0.49,-0.49,nan,1044394,28,20352,-67
2021-12-12 00:20:41,-0.50,-0.50,-0.50,nan,1044401,28,20379,-67
2021-12-12 00:21:12,-0.48,-0.48,-0.48,nan,1044414,28,19919,-67
2021-12-12 00:21:43,-0.46,-0.46,-0.46,nan,1044302,28,19912,-67
2021-12-12 00:22:14,-0.49,-0.49,-0.49,nan,1040338,28,20405,-67
2021-12-12 00:22:45,-0.51,-0.51,-0.51,nan,1040323,28,20394,-66
2021-12-12 00:23:15,-0.49,-0.49,-0.49,nan,1040357,28,19954,-67
2021-12-12 00:23:45,-0.52,-0.52,-0.52,nan,1040360,28,19974,-67
2021-12-12 00:24:16,-0.54,-0.54,-0.54,nan,1044485,28,19909,-67
2021-12-12 00:24:46,-0.51,-0.51,-0.51,nan,1044227,28,20384,-67
2021-12-12 00:25:16,-0.51,-0.51,-0.51,nan,1044057,28,19909,-66
2021-12-12 00:25:48,-0.51,-0.51,-0.51,nan,1044335,28,19909,-66
2021-12-12 00:26:18,-0.50,-0.50,-0.50,nan,1044423,28,19905,-66
2021-12-12 00:26:49,-0.52,-0.52,-0.52,nan,1044292,28,19909,-66
2021-12-12 00:27:21,-0.52,-0.52,-0.52,nan,1040176,28,20359,-67
2021-12-12 00:27:51,-0.52,-0.52,-0.52,nan,1036039,28,20028,-67
2021-12-12 00:28:22,-0.55,-0.55,-0.55,nan,1036199,28,19906,-67
2021-12-12 00:28:52,-0.55,-0.55,-0.55,nan,1036502,28,19960,-66
2021-12-12 00:29:23,-0.57,-0.57,-0.57,nan,1040117,28,20314,-66
2021-12-12 00:29:53,-0.56,-0.56,-0.56,nan,1044243,28,19952,-67
2021-12-12 00:30:23,-0.57,-0.57,-0.57,nan,1044309,28,19913,-67
2021-12-12 00:30:55,-0.57,-0.57,-0.57,nan,1044366,28,19909,-66
2021-12-12 00:31:27,-0.58,-0.58,-0.58,nan,1040211,28,19957,-67
2021-12-12 00:31:59,-0.57,-0.57,-0.57,nan,1040086,28,20418,-66
2021-12-12 00:32:30,-0.56,-0.56,-0.56,nan,1040232,28,19906,-67
2021-12-12 00:33:01,-0.59,-0.59,-0.59,nan,1040750,28,20370,-66
2021-12-12 00:33:31,-0.58,-0.58,-0.58,nan,1044375,28,20352,-66
2021-12-12 00:34:02,-0.57,-0.57,-0.57,nan,1040145,28,19913,-67
2021-12-12 00:34:34,-0.58,-0.58,-0.58,nan,1040256,28,19913,-66
2021-12-12 00:35:06,-0.55,-0.55,-0.55,nan,1040181,28,19913,-66
2021-12-12 00:35:37,-0.56,-0.56,-0.56,nan,1040858,28,19914,-66
2021-12-12 00:36:07,-0.52,-0.52,-0.52,nan,1044165,28,20252,-67
2021-12-12 00:36:40,-0.50,-0.50,-0.50,nan,1044334,28,19913,-67
2021-12-12 00:37:10,-0.54,-0.54,-0.54,nan,1044344,28,20018,-66
2021-12-12 00:37:41,-0.56,-0.56,-0.56,nan,1044324,28,19915,-67
2021-12-12 00:38:13,-0.56,-0.56,-0.56,nan,1044325,28,19999,-66
2021-12-12 00:38:44,-0.57,-0.57,-0.57,nan,1046645,28,19912,-66
2021-12-12 00:39:16,-0.56,-0.56,-0.56,nan,1048311,28,19912,-67
2021-12-12 00:39:49,-0.57,-0.57,-0.57,nan,1048623,28,19913,-67
2021-12-12 00:40:23,-0.58,-0.58,-0.58,nan,1044989,28,19913,-67
2021-12-12 00:40:54,-0.55,-0.55,-0.55,nan,1048614,28,19911,-66
2021-12-12 00:41:30,-0.56,-0.56,-0.56,nan,1048621,28,19912,-66
2021-12-12 00:42:02,-0.56,-0.56,-0.56,nan,1048692,28,19912,-67
2021-12-12 00:42:34,-0.60,-0.60,-0.60,nan,1048550,28,19912,-66
2021-12-12 00:43:06,-0.57,-0.57,-0.57,nan,1040217,28,19916,-66
2021-12-12 00:43:38,-0.58,-0.58,-0.58,nan,1036329,28,19914,-66
2021-12-12 00:44:08,-0.60,-0.60,-0.60,nan,1036877,28,19914,-66
2021-12-12 00:44:39,-0.59,-0.59,-0.59,nan,1041626,28,20292,-66
2021-12-12 00:45:10,-0.60,-0.60,-0.60,nan,1048872,28,20450,-67
2021-12-12 00:45:40,-0.61,-0.61,-0.61,nan,1049444,28,19943,-67
2021-12-12 00:46:11,-0.58,-0.58,-0.58,nan,1048948,28,19935,-66
2021-12-12 00:46:41,-0.59,-0.59,-0.59,nan,1048762,28,19912,-67
2021-12-12 00:47:11,-0.58,-0.58,-0.58,nan,1048882,28,19962,-67
2021-12-12 00:47:42,-0.58,-0.58,-0.58,nan,1049030,28,19900,-67
2021-12-12 00:48:12,-0.57,-0.57,-0.57,nan,1048939,28,19905,-66
2021-12-12 00:48:43,-0.56,-0.56,-0.56,nan,1048999,28,19987,-67
2021-12-12 00:49:13,-0.58,-0.58,-0.58,nan,1048295,28,19909,-66
2021-12-12 00:49:44,-0.58,-0.58,-0.58,nan,1048650,28,19994,-66
2021-12-12 00:50:19,-0.58,-0.58,-0.58,nan,1048532,28,20017,-66
2021-12-12 00:50:49,-0.55,-0.55,-0.55,nan,1048653,28,20409,-67
2021-12-12 00:51:21,-0.51,-0.51,-0.51,nan,1048866,28,19958,-67
2021-12-12 00:51:51,-0.52,-0.52,-0.52,nan,1048940,28,19908,-67
2021-12-12 00:52:22,-0.52,-0.52,-0.52,nan,1048919,28,19909,-66
2021-12-12 00:52:52,-0.53,-0.53,-0.53,nan,1048823,28,19924,-66
2021-12-12 00:53:22,-0.52,-0.52,-0.52,nan,1048883,28,19960,-66
2021-12-12 00:53:53,-0.50,-0.50,-0.50,nan,1044520,28,20366,-66
2021-12-12 00:54:30,-0.50,-0.50,-0.50,nan,1044445,28,19905,-66
2021-12-12 00:55:01,-0.52,-0.52,-0.52,nan,1044409,28,19975,-66
2021-12-12 00:55:33,-0.53,-0.53,-0.53,nan,1045543,28,19912,-67
2021-12-12 00:56:03,-0.54,-0.54,-0.54,nan,1048943,28,19912,-66
2021-12-12 00:56:33,-0.52,-0.52,-0.52,nan,1048888,28,19913,-67
2021-12-12 00:57:05,-0.53,-0.53,-0.53,nan,1048793,28,20378,-67
2021-12-12 00:57:35,-0.56,-0.56,-0.56,nan,1048920,28,19914,-66
2021-12-12 00:58:06,-0.54,-0.54,-0.54,nan,1048983,28,19915,-66
2021-12-12 00:58:36,-0.55,-0.55,-0.55,nan,1048955,28,20356,-66
2021-12-12 00:59:06,-0.53,-0.53,-0.53,nan,1048811,28,19905,-67
2021-12-12 00:59:37,-0.53,-0.53,-0.53,nan,1048335,28,19915,-67
2021-12-12 01:00:09,-0.54,-0.54,-0.54,nan,1048669,28,20011,-66
2021-12-12 01:00:47,-0.55,-0.55,-0.55,nan,1048581,28,20009,-67
2021-12-12 01:01:20,-0.52,-0.52,-0.52,nan,1045627,28,19931,-67
2021-12-12 01:01:50,-0.50,-0.50,-0.50,nan,1044477,28,19904,-67
2021-12-12 01:02:22,-0.51,-0.51,-0.51,nan,1040426,28,19912,-67
2021-12-12 01:02:53,-0.52,-0.52,-0.52,nan,1036746,28,20290,-67
2021-12-12 01:03:24,-0.50,-0.50,-0.50,nan,1040605,28,19910,-66
2021-12-12 01:04:15,-0.51,-0.51,-0.51,nan,1040860,28,19909,-67
2021-12-12 01:04:47,-0.50,-0.50,-0.50,nan,1046981,28,20367,-67
2021-12-12 01:05:17,-0.49,-0.49,-0.49,nan,1048516,28,20321,-66
2021-12-12 01:05:48,-0.50,-0.50,-0.50,nan,1048807,28,19909,-67
2021-12-12 01:06:18,-0.48,-0.48,-0.48,nan,1048907,28,20002,-67
2021-12-12 01:06:49,-0.49,-0.49,-0.49,nan,1048536,28,19904,-67
2021-12-12 01:07:23,-0.48,-0.48,-0.48,nan,1044262,28,19999,-66
2021-12-12 01:07:54,-0.48,-0.48,-0.48,nan,1044401,28,19916,-67
2021-12-12 01:08:24,-0.49,-0.49,-0.49,nan,1045085,28,19913,-67
2021-12-12 01:08:55,-0.50,-0.50,-0.50,nan,1048534,28,19908,-67
2021-12-12 01:09:28,-0.49,-0.49,-0.49,nan,1048317,28,19920,-66
2021-12-12 01:10:16,-0.48,-0.48,-0.48,nan,1048509,28,20381,-66
2021-12-12 01:10:48,-0.49,-0.49,-0.49,nan,1048557,28,20370,-67
2021-12-12 01:11:29,-0.51,-0.51,-0.51,nan,1048727,28,19921,-67
2021-12-12 01:12:00,-0.47,-0.47,-0.47,nan,1048885,28,19913,-67
2021-12-12 01:12:31,-0.47,-0.47,-0.47,nan,1048862,28,19919,-67
2021-12-12 01:13:03,-0.46,-0.46,-0.46,nan,1048556,28,19969,-67
2021-12-12 01:13:34,-0.46,-0.46,-0.46,nan,1044274,28,19912,-66
2021-12-12 01:14:05,-0.47,-0.47,-0.47,nan,1040212,28,19913,-67
2021-12-12 01:14:41,-0.46,-0.46,-0.46,nan,1040881,28,19913,-67
2021-12-12 01:15:14,-0.47,-0.47,-0.47,nan,1045438,28,20011,-66
2021-12-12 01:15:55,-0.48,-0.48,-0.48,nan,1045482,28,19948,-66
2021-12-12 01:16:27,-0.47,-0.47,-0.47,nan,1048610,28,20115,-67
2021-12-12 01:17:03,-0.48,-0.48,-0.48,nan,1044272,28,20433,-67
2021-12-12 01:17:37,-0.44,-0.44,-0.44,nan,1046779,28,19935,-67
2021-12-12 01:18:09,-0.45,-0.45,-0.45,nan,1048530,28,19935,-66
2021-12-12 01:18:41,-0.44,-0.44,-0.44,nan,1048691,28,20301,-67
2021-12-12 01:19:16,-0.43,-0.43,-0.43,nan,1048686,28,19916,-66
2021-12-12 01:19:51,-0.46,-0.46,-0.46,nan,1048754,28,20284,-67
2021-12-12 01:20:24,-0.45,-0.45,-0.45,nan,1048944,28,20344,-66
2021-12-12 01:21:02,-0.45,-0.45,-0.45,nan,1048821,28,19912,-67
2021-12-12 01:21:36,-0.43,-0.43,-0.43,nan,1048805,28,20011,-67
2021-12-12 01:22:08,-0.43,-0.43,-0.43,nan,1044216,28,20021,-67
2021-12-12 01:22:38,-0.42,-0.42,-0.42,nan,1040278,28,19965,-66
2021-12-12 01:23:10,-0.43,-0.43,-0.43,nan,1040342,28,19948,-67
2021-12-12 01:23:48,-0.44,-0.44,-0.44,nan,1041018,28,19971,-66
2021-12-12 01:24:24,-0.44,-0.44,-0.44,nan,1048565,28,20003,-66
2021-12-12 01:24:55,-0.43,-0.43,-0.43,nan,1048418,28,20469,-67
2021-12-12 01:25:35,-0.42,-0.42,-0.42,nan,1044377,28,19966,-67
2021-12-12 01:26:06,-0.42,-0.42,-0.42,nan,1040232,28,20007,-66
2021-12-12 01:26:36,-0.45,-0.45,-0.45,nan,1041731,28,19913,-66
2021-12-12 01:27:07,-0.44,-0.44,-0.44,nan,1045780,28,19962,-67
2021-12-12 01:27:37,-0.44,-0.44,-0.44,nan,1044341,28,19963,-67
2021-12-12 01:28:08,-0.43,-0.43,-0.43,nan,1044330,28,19913,-67
2021-12-12 01:28:39,-0.44,-0.44,-0.44,nan,1044389,28,19954,-66
2021-12-12 01:29:09,-0.44,-0.44,-0.44,nan,1044534,28,19917,-66
2021-12-12 01:29:40,-0.44,-0.44,-0.44,nan,1048677,28,19921,-66
2021-12-12 01:30:10,-0.43,-0.43,-0.43,nan,1048776,28,19912,-66
2021-12-12 01:30:40,-0.42,-0.42,-0.42,nan,1048446,28,20281,-66
2021-12-12 01:31:12,-0.42,-0.42,-0.42,nan,1048499,28,19912,-66
2021-12-12 01:31:47,-0.42,-0.42,-0.42,nan,1048471,28,20002,-66
2021-12-12 01:32:25,-0.43,-0.43,-0.43,nan,1048527,28,20008,-66
2021-12-12 01:32:55,-0.42,-0.42,-0.42,nan,1048816,28,20397,-66
2021-12-12 01:33:33,-0.42,-0.42,-0.42,nan,1048828,28,19912,-66
2021-12-12 01:34:12,-0.42,-0.42,-0.42,nan,1048568,28,19909,-66
2021-12-12 01:34:43,-0.43,-0.43,-0.43,nan,1048451,28,19912,-66
2021-12-12 01:35:15,-0.42,-0.42,-0.42,nan,1044336,28,20383,-66
2021-12-12 01:35:45,-0.39,-0.39,-0.39,nan,1042632,28,20349,-66
2021-12-12 01:36:24,-0.39,-0.39,-0.39,nan,1044269,28,19917,-66
2021-12-12 01:36:58,-0.39,-0.39,-0.39,nan,1045756,28,19919,-66
2021-12-12 01:37:29,-0.41,-0.41,-0.41,nan,1049256,28,19913,-66
2021-12-12 01:38:19,-0.41,-0.41,-0.41,nan,1049683,28,20278,-66
2021-12-12 01:38:54,-0.40,-0.40,-0.40,nan,1049684,28,20393,-66
2021-12-12 01:39:25,-0.40,-0.40,-0.40,nan,1049306,28,20012,-66
2021-12-12 01:39:59,-0.40,-0.40,-0.40,nan,1049607,28,20368,-66
2021-12-12 01:40:29,-0.39,-0.39,-0.39,nan,1049575,28,19912,-66
2021-12-12 01:41:00,-0.39,-0.39,-0.39,nan,1049616,28,19920,-66
2021-12-12 01:41:41,-0.38,-0.38,-0.38,nan,1049323,28,19912,-66
2021-12-12 01:42:15,-0.38,-0.38,-0.38,nan,1049320,28,19913,-66
2021-12-12 01:43:05,-0.38,-0.38,-0.38,nan,1045113,28,19920,-66
2021-12-12 01:43:40,-0.39,-0.39,-0.39,nan,1049422,28,19920,-66
2021-12-12 01:44:16,-0.39,-0.39,-0.39,nan,1049277,28,19966,-66
2021-12-12 01:44:48,-0.39,-0.39,-0.39,nan,1049552,28,19936,-67
2021-12-12 01:45:25,-0.37,-0.37,-0.37,nan,1049570,28,19913,-66
2021-12-12 01:45:58,-0.37,-0.37,-0.37,nan,1049659,28,20355,-66
2021-12-12 01:46:30,-0.35,-0.35,-0.35,nan,1049692,28,20294,-66
2021-12-12 01:47:03,-0.36,-0.36,-0.36,nan,1049407,28,20358,-66
2021-12-12 01:47:47,-0.33,-0.33,-0.33,nan,1049621,28,19935,-66
2021-12-12 01:48:19,-0.34,-0.34,-0.34,nan,1049651,28,20307,-66
2021-12-12 01:48:54,-0.35,-0.35,-0.35,nan,1049587,28,19912,-66
2021-12-12 01:49:25,-0.32,-0.32,-0.32,nan,1049375,28,20362,-66
2021-12-12 01:49:56,-0.34,-0.34,-0.34,nan,1049317,28,19913,-66
2021-12-12 01:50:26,-0.35,-0.35,-0.35,nan,1049235,28,20003,-66
2021-12-12 01:50:59,-0.35,-0.35,-0.35,nan,1045027,28,19959,-66
2021-12-12 01:51:29,-0.32,-0.32,-0.32,nan,1045621,28,19908,-66
2021-12-12 01:52:00,-0.32,-0.32,-0.32,nan,1045124,28,19916,-66
2021-12-12 01:52:30,-0.36,-0.36,-0.36,nan,1045574,28,20400,-66
2021-12-12 01:53:01,-0.35,-0.35,-0.35,nan,1049219,28,20436,-66
2021-12-12 01:53:32,-0.34,-0.34,-0.34,nan,1049300,28,19908,-66
2021-12-12 01:54:03,-0.32,-0.32,-0.32,nan,1049583,28,19911,-66
2021-12-12 01:54:43,-0.32,-0.32,-0.32,nan,1049746,28,19915,-66
2021-12-12 01:55:21,-0.33,-0.33,-0.33,nan,1049650,28,20433,-66
2021-12-12 01:55:54,-0.33,-0.33,-0.33,nan,1049823,28,20007,-66
2021-12-12 01:56:31,-0.33,-0.33,-0.33,nan,1049604,28,19909,-66
2021-12-12 01:57:02,-0.33,-0.33,-0.33,nan,1049547,28,19973,-66
2021-12-12 01:57:33,-0.31,-0.31,-0.31,nan,1049077,28,20246,-66
2021-12-12 01:58:06,-0.34,-0.34,-0.34,nan,1049248,28,19905,-66
2021-12-12 01:58:38,-0.34,-0.34,-0.34,nan,1049284,28,19915,-65
2021-12-12 01:59:10,-0.35,-0.35,-0.35,nan,1049468,28,19913,-67
2021-12-12 01:59:41,-0.34,-0.34,-0.34,nan,1049777,28,19905,-67
2021-12-12 02:00:16,-0.33,-0.33,-0.33,nan,1049668,28,19904,-67
2021-12-12 02:00:52,-0.34,-0.34,-0.34,nan,1049386,28,19916,-66
2021-12-12 02:01:24,-0.35,-0.35,-0.35,nan,1049392,28,19909,-66
2021-12-12 02:01:55,-0.34,-0.34,-0.34,nan,1049617,28,19952,-66
2021-12-12 02:02:27,-0.32,-0.32,-0.32,nan,1049775,28,19916,-66
2021-12-12 02:02:58,-0.33,-0.33,-0.33,nan,1049699,28,19908,-66
2021-12-12 02:03:29,-0.32,-0.32,-0.32,nan,1049323,28,19909,-66
2021-12-12 02:04:04,-0.33,-0.33,-0.33,nan,1045189,28,19916,-66
2021-12-12 02:04:35,-0.33,-0.33,-0.33,nan,1045230,28,19908,-66
2021-12-12 02:05:13,-0.34,-0.34,-0.34,nan,1046177,28,19939,-66
2021-12-12 02:05:43,-0.35,-0.35,-0.35,nan,1046971,28,20377,-66
2021-12-12 02:06:14,-0.32,-0.32,-0.32,nan,1036913,28,19909,-66
2021-12-12 02:06:45,-0.34,-0.34,-0.34,nan,1032823,28,19921,-66
2021-12-12 02:07:16,-0.36,-0.36,-0.36,nan,1033023,28,19976,-66
2021-12-12 02:07:50,-0.36,-0.36,-0.36,nan,1037839,28,20421,-66
2021-12-12 02:08:21,-0.37,-0.37,-0.37,nan,1049333,28,20008,-66
2021-12-12 02:08:52,-0.35,-0.35,-0.35,nan,1049221,28,20407,-66
2021-12-12 02:09:22,-0.33,-0.33,-0.33,nan,1048958,28,19908,-66
2021-12-12 02:09:53,-0.34,-0.34,-0.34,nan,1049196,28,19912,-66
2021-12-12 02:10:25,-0.34,-0.34,-0.34,nan,1041144,28,19909,-66
2021-12-12 02:10:58,-0.34,-0.34,-0.34,nan,1045163,28,19913,-66
2021-12-12 02:11:29,-0.33,-0.33,-0.33,nan,1041081,28,19913,-66
2021-12-12 02:11:59,-0.33,-0.33,-0.33,nan,1042523,28,20004,-66
2021-12-12 02:12:30,-0.34,-0.34,-0.34,nan,1049346,28,20411,-66
2021-12-12 02:13:01,-0.34,-0.34,-0.34,nan,1045293,28,20305,-66
2021-12-12 02:13:32,-0.34,-0.34,-0.34,nan,1049277,28,19954,-66
2021-12-12 02:14:08,-0.33,-0.33,-0.33,nan,1049158,28,19955,-66
2021-12-12 02:14:39,-0.34,-0.34,-0.34,nan,1046174,28,19909,-66
2021-12-12 02:15:10,-0.35,-0.35,-0.35,nan,1045146,28,19915,-66
2021-12-12 02:15:42,-0.33,-0.33,-0.33,nan,1045169,28,20371,-66
2021-12-12 02:16:12,-0.33,-0.33,-0.33,nan,1046051,28,19915,-66
2021-12-12 02:16:45,-0.35,-0.35,-0.35,nan,1049156,28,19928,-66
2021-12-12 02:17:25,-0.35,-0.35,-0.35,nan,1049178,28,19912,-66
2021-12-12 02:17:55,-0.32,-0.32,-0.32,nan,1049317,28,19959,-66
2021-12-12 02:18:27,-0.33,-0.33,-0.33,nan,1049514,28,20190,-66
2021-12-12 02:18:59,-0.32,-0.32,-0.32,nan,1049155,28,20007,-67
2021-12-12 02:19:37,-0.32,-0.32,-0.32,nan,1048946,28,19908,-66
2021-12-12 02:20:22,-0.33,-0.33,-0.33,nan,1049161,28,19908,-66
2021-12-12 02:21:07,-0.32,-0.32,-0.32,nan,1049592,28,19905,-66
2021-12-12 02:21:54,-0.33,-0.33,-0.33,nan,1049569,28,20285,-66
2021-12-12 02:22:31,-0.34,-0.34,-0.34,nan,1049140,28,20302,-66
2021-12-12 02:23:11,-0.33,-0.33,-0.33,nan,1049230,28,19915,-66
2021-12-12 02:23:46,-0.31,-0.31,-0.31,nan,1045134,28,19909,-66
2021-12-12 02:24:16,-0.31,-0.31,-0.31,nan,1049128,28,19981,-66
2021-12-12 02:25:05,-0.31,-0.31,-0.31,nan,1045068,28,19970,-66
2021-12-12 02:25:53,-0.30,-0.30,-0.30,nan,1049194,28,19913,-66
2021-12-12 02:26:42,-0.30,-0.30,-0.30,nan,1045832,28,19909,-66
2021-12-12 02:27:31,-0.31,-0.31,-0.31,nan,1049184,28,20003,-67
2021-12-12 02:28:20,-0.30,-0.30,-0.30,nan,1049404,28,19998,-67
2021-12-12 02:29:08,-0.29,-0.29,-0.29,nan,1049148,28,20401,-67
2021-12-12 02:29:57,-0.28,-0.28,-0.28,nan,1044820,28,19913,-66
2021-12-12 02:30:46,-0.27,-0.27,-0.27,nan,1048273,28,19909,-67
2021-12-12 02:31:44,-0.27,-0.27,-0.27,nan,1049391,28,19928,-67
2021-12-12 02:32:33,-0.27,-0.27,-0.27,nan,1049450,28,19927,-67
2021-12-12 02:33:22,-0.27,-0.27,-0.27,nan,1049455,28,19942,-67
2021-12-12 02:34:11,-0.27,-0.27,-0.27,nan,1049135,28,20397,-67
2021-12-12 02:35:00,-0.24,-0.24,-0.24,nan,1049054,28,20509,-67
2021-12-12 02:35:42,-0.21,-0.21,-0.21,nan,1049375,28,19909,-67
2021-12-12 02:36:13,-0.22,-0.22,-0.22,nan,1049047,28,19994,-67
2021-12-12 02:36:43,-0.23,-0.23,-0.23,nan,1048945,28,19912,-67
2021-12-12 02:37:14,-0.20,-0.20,-0.20,nan,1049131,28,19915,-67
2021-12-12 02:37:44,-0.20,-0.20,-0.20,nan,1049063,28,20283,-67
2021-12-12 02:38:18,-0.20,-0.20,-0.20,nan,1049373,28,19905,-67
2021-12-12 02:38:49,-0.17,-0.17,-0.17,nan,1049329,28,19915,-67
2021-12-12 02:39:19,-0.17,-0.17,-0.17,nan,1049117,28,19911,-67
2021-12-12 02:39:49,-0.16,-0.16,-0.16,nan,1049025,28,20377,-67
2021-12-12 02:40:21,-0.16,-0.16,-0.16,nan,1049125,28,19962,-67
2021-12-12 02:40:55,-0.15,-0.15,-0.15,nan,1049053,28,19908,-67
2021-12-12 02:41:25,-0.15,-0.15,-0.15,nan,1045667,28,19920,-67
2021-12-12 02:41:57,-0.16,-0.16,-0.16,nan,1049116,28,19912,-67
2021-12-12 02:42:28,-0.17,-0.17,-0.17,nan,1049170,28,20286,-67
2021-12-12 02:42:58,-0.14,-0.14,-0.14,nan,1049124,28,19952,-67
2021-12-12 02:43:29,-0.13,-0.13,-0.13,nan,1049317,28,19913,-67
2021-12-12 02:44:00,-0.11,-0.11,-0.11,nan,1049422,28,20263,-67
2021-12-12 02:44:32,-0.14,-0.14,-0.14,nan,1049073,28,19975,-67
2021-12-12 02:45:03,-0.14,-0.14,-0.14,nan,1044924,28,19954,-67
2021-12-12 02:45:35,-0.13,-0.13,-0.13,nan,1044884,28,20333,-67
2021-12-12 02:46:06,-0.11,-0.11,-0.11,nan,1045489,28,19909,-67
2021-12-12 02:46:37,-0.12,-0.12,-0.12,nan,1044886,28,19909,-67
2021-12-12 02:47:11,-0.14,-0.14,-0.14,nan,1064166,22,19917,-69
2021-12-12 02:47:43,-0.12,-0.12,-0.12,nan,1036691,28,19929,-70
2021-12-12 02:48:19,-0.12,-0.12,-0.12,nan,1036294,28,19956,-70
2021-12-12 02:48:52,-0.11,-0.11,-0.11,nan,1037111,28,19988,-69
2021-12-12 02:49:38,-0.09,-0.09,-0.09,nan,1036184,28,19906,-70
2021-12-12 02:50:15,-0.05,-0.05,-0.05,nan,1040802,28,19913,-69
2021-12-12 02:50:47,-0.08,-0.08,-0.08,nan,1040897,28,19917,-69
2021-12-12 02:51:17,-0.07,-0.07,-0.07,nan,1040754,28,19920,-69
2021-12-12 02:51:48,-0.08,-0.08,-0.08,nan,1037716,28,19914,-70
2021-12-12 02:52:19,-0.10,-0.10,-0.10,nan,1037011,28,19921,-69
2021-12-12 02:52:52,-0.09,-0.09,-0.09,nan,1036670,28,19914,-69
2021-12-12 02:53:54,-0.10,-0.10,-0.10,nan,1036671,28,20315,-70
2021-12-12 02:54:24,-0.10,-0.10,-0.10,nan,1028979,28,19957,-69
2021-12-12 02:55:00,-0.11,-0.11,-0.11,nan,1032569,28,20341,-70
2021-12-12 02:55:31,-0.10,-0.10,-0.10,nan,1032420,28,19936,-70
2021-12-12 02:56:06,-0.11,-0.11,-0.11,nan,1032497,28,19956,-69
2021-12-12 02:56:37,-0.09,-0.09,-0.09,nan,1032557,28,19910,-70
2021-12-12 02:57:08,-0.07,-0.07,-0.07,nan,1032419,28,19914,-70
2021-12-12 02:57:38,-0.08,-0.08,-0.08,nan,1032540,28,20364,-69
2021-12-12 02:58:09,-0.06,-0.06,-0.06,nan,1024429,29,19922,-69
2021-12-12 02:58:39,-0.07,-0.07,-0.07,nan,1024456,29,20369,-69
2021-12-12 02:59:11,-0.07,-0.07,-0.07,nan,1024278,29,19921,-70
2021-12-12 02:59:41,-0.07,-0.07,-0.07,nan,1024835,28,20299,-70
2021-12-12 03:00:17,-0.07,-0.07,-0.07,nan,1032439,28,19949,-69
2021-12-12 03:00:56,-0.08,-0.08,-0.08,nan,1032513,28,19910,-70
2021-12-12 03:01:31,-0.10,-0.10,-0.10,nan,1032449,28,19925,-70
2021-12-12 03:02:09,-0.09,-0.09,-0.09,nan,1032363,28,19914,-70
2021-12-12 03:02:46,-0.09,-0.09,-0.09,nan,1032431,28,19920,-69
2021-12-12 03:03:16,-0.08,-0.08,-0.08,nan,1032498,28,20369,-70
2021-12-12 03:03:46,-0.09,-0.09,-0.09,nan,1032341,28,19914,-69
2021-12-12 03:04:18,-0.09,-0.09,-0.09,nan,1028458,28,19922,-70
2021-12-12 03:04:48,-0.07,-0.07,-0.07,nan,1024480,29,19922,-69
2021-12-12 03:05:21,-0.08,-0.08,-0.08,nan,1020417,29,20515,-69
2021-12-12 03:05:51,-0.10,-0.10,-0.10,nan,1020809,29,20296,-69
2021-12-12 03:06:23,-0.09,-0.09,-0.09,nan,1020726,29,19922,-69
2021-12-12 03:06:53,-0.08,-0.08,-0.08,nan,1024906,28,19914,-69
2021-12-12 03:07:24,-0.09,-0.09,-0.09,nan,1028296,28,20351,-69
2021-12-12 03:07:54,-0.08,-0.08,-0.08,nan,1028616,28,20343,-70
2021-12-12 03:08:24,-0.10,-0.10,-0.10,nan,1032415,28,20375,-70
2021-12-12 03:08:57,-0.09,-0.09,-0.09,nan,1032406,28,19921,-69
2021-12-12 03:09:29,-0.09,-0.09,-0.09,nan,1032104,28,19921,-69
2021-12-12 03:09:59,-0.07,-0.07,-0.07,nan,1028286,28,20384,-69
2021-12-12 03:10:30,-0.06,-0.06,-0.06,nan,1028356,28,19921,-69
2021-12-12 03:11:01,-0.08,-0.08,-0.08,nan,1028374,28,20370,-69
2021-12-12 03:11:31,-0.08,-0.08,-0.08,nan,1028453,28,19910,-69
2021-12-12 03:12:06,-0.09,-0.09,-0.09,nan,1028298,28,19907,-69
2021-12-12 03:12:36,-0.09,-0.09,-0.09,nan,1028436,28,20064,-69
2021-12-12 03:13:06,-0.08,-0.08,-0.08,nan,1020367,29,19915,-69
2021-12-12 03:13:37,-0.08,-0.08,-0.08,nan,1020947,29,20314,-69
2021-12-12 03:14:07,-0.08,-0.08,-0.08,nan,1024320,29,19914,-69
2021-12-12 03:14:38,-0.03,-0.03,-0.03,nan,1024374,28,20397,-69
2021-12-12 03:15:10,-0.04,-0.04,-0.04,nan,1032360,28,19914,-69
2021-12-12 03:15:40,-0.05,-0.05,-0.05,nan,1028363,28,19928,-69
2021-12-12 03:16:11,-0.02,-0.02,-0.02,nan,1028305,28,19917,-69
2021-12-12 03:16:41,-0.04,-0.04,-0.04,nan,1028363,28,19925,-70
2021-12-12 03:17:14,-0.04,-0.04,-0.04,nan,1028444,28,19911,-69
2021-12-12 03:17:45,-0.05,-0.05,-0.05,nan,1032370,28,19910,-69
2021-12-12 03:18:17,-0.04,-0.04,-0.04,nan,1032258,28,19917,-69
2021-12-12 03:18:47,-0.04,-0.04,-0.04,nan,1032375,28,19906,-69
2021-12-12 03:19:20,-0.04,-0.04,-0.04,nan,1028017,28,19910,-69
2021-12-12 03:19:54,-0.02,-0.02,-0.02,nan,1028321,28,20492,-69
2021-12-12 03:20:31,0.00,0.00,0.00,nan,1024308,29,19938,-69
2021-12-12 03:21:03,-0.03,-0.03,-0.03,nan,1026065,28,19910,-69
2021-12-12 03:21:37,-0.04,-0.04,-0.04,nan,1028344,28,19910,-69
2021-12-12 03:22:08,-0.01,-0.01,-0.01,nan,1029900,28,19906,-69
2021-12-12 03:22:38,0.01,0.01,0.01,nan,1032313,28,19960,-69
2021-12-12 03:23:21,-0.01,-0.01,-0.01,nan,1032394,28,19909,-69
2021-12-12 03:23:53,0.01,0.01,0.01,nan,1032367,28,19910,-69
2021-12-12 03:24:25,-0.01,-0.01,-0.01,nan,1028292,28,19960,-69
2021-12-12 03:24:56,0.02,0.02,0.02,nan,1028295,28,20324,-69
2021-12-12 03:25:26,0.00,0.00,0.00,nan,1028356,28,19914,-69
2021-12-12 03:25:59,-0.02,-0.02,-0.02,nan,1028668,28,19997,-69
2021-12-12 03:26:29,-0.01,-0.01,-0.01,nan,1032360,28,19966,-69
2021-12-12 03:27:00,-0.02,-0.02,-0.02,nan,1028176,28,19978,-69
2021-12-12 03:27:30,-0.04,-0.04,-0.04,nan,1028361,28,19906,-69
2021-12-12 03:28:00,-0.03,-0.03,-0.03,nan,1024346,29,19907,-71
2021-12-12 03:28:32,-0.02,-0.02,-0.02,nan,1024408,28,19918,-69
2021-12-12 03:29:02,0.00,0.00,0.00,nan,1028214,28,19945,-69
2021-12-12 03:29:33,0.03,0.03,0.03,nan,1028277,28,19911,-69
2021-12-12 03:30:04,0.04,0.04,0.04,nan,1032379,28,19945,-69
2021-12-12 03:30:35,0.06,0.06,0.06,nan,1028305,28,19910,-69
2021-12-12 03:31:08,0.02,0.02,0.02,nan,1034729,28,20362,-69
2021-12-12 03:31:39,0.03,0.03,0.03,nan,1036614,28,20378,-69
2021-12-12 03:32:11,0.03,0.03,0.03,nan,1036584,28,19905,-69
2021-12-12 03:32:42,0.05,0.05,0.05,nan,1036971,28,19945,-69
2021-12-12 03:33:12,0.07,0.07,0.07,nan,1036732,28,19906,-69
2021-12-12 03:33:42,0.04,0.04,0.04,nan,1036859,28,20363,-69
2021-12-12 03:34:14,0.04,0.04,0.04,nan,1036890,28,19912,-69
2021-12-12 03:34:45,0.05,0.05,0.05,nan,1036603,28,19913,-69
2021-12-12 03:35:16,0.05,0.05,0.05,nan,1036482,28,19906,-69
2021-12-12 03:35:50,0.03,0.03,0.03,nan,1032543,28,20009,-69
2021-12-12 03:36:20,0.04,0.04,0.04,nan,1033202,28,20379,-69
2021-12-12 03:36:51,0.04,0.04,0.04,nan,1036523,28,20000,-69
2021-12-12 03:37:22,0.05,0.05,0.05,nan,1036406,28,19912,-69
2021-12-12 03:37:52,0.05,0.05,0.05,nan,1036857,28,20001,-69
2021-12-12 03:38:27,0.03,0.03,0.03,nan,1036796,28,19912,-71
2021-12-12 03:38:58,0.00,0.00,0.00,nan,1036789,28,19905,-69
2021-12-12 03:39:29,0.01,0.01,0.01,nan,1036515,28,19983,-70
2021-12-12 03:40:01,0.01,0.01,0.01,nan,1036827,28,19910,-69
2021-12-12 03:40:33,-0.01,-0.01,-0.01,nan,1036831,28,19928,-69
2021-12-12 03:41:05,-0.01,-0.01,-0.01,nan,1036886,28,19905,-69
2021-12-12 03:41:35,-0.02,-0.02,-0.02,nan,1036827,28,19912,-69
2021-12-12 03:42:08,0.01,0.01,0.01,nan,1036799,28,20193,-69
2021-12-12 03:42:38,-0.07,-0.07,-0.07,nan,1036534,28,20334,-69
2021-12-12 03:43:08,-0.05,-0.05,-0.05,nan,1036496,28,19905,-69
2021-12-12 03:43:38,-0.06,-0.06,-0.06,nan,1036470,28,19910,-69
2021-12-12 03:44:10,-0.10,-0.10,-0.10,nan,1036496,28,20346,-69
2021-12-12 03:44:41,-0.09,-0.09,-0.09,nan,1036870,28,19913,-69
2021-12-12 03:45:11,-0.08,-0.08,-0.08,nan,1036801,28,20352,-69
2021-12-12 03:45:42,-0.08,-0.08,-0.08,nan,1036748,28,19906,-69
2021-12-12 03:46:12,-0.06,-0.06,-0.06,nan,1032361,28,19906,-69
2021-12-12 03:46:43,-0.06,-0.06,-0.06,nan,1032581,28,19909,-69
2021-12-12 03:47:18,-0.08,-0.08,-0.08,nan,1032247,28,19992,-69
2021-12-12 03:47:58,-0.07,-0.07,-0.07,nan,1033245,28,19989,-69
2021-12-12 03:48:30,-0.06,-0.06,-0.06,nan,1036847,28,19938,-68
2021-12-12 03:49:00,-0.07,-0.07,-0.07,nan,1036815,28,19906,-68
2021-12-12 03:49:33,-0.07,-0.07,-0.07,nan,1036479,28,19909,-68
2021-12-12 03:50:12,-0.07,-0.07,-0.07,nan,1036819,28,19902,-68
2021-12-12 03:50:43,-0.08,-0.08,-0.08,nan,1036781,28,19953,-68
2021-12-12 03:51:14,-0.08,-0.08,-0.08,nan,1036774,28,19913,-69
2021-12-12 03:51:44,-0.09,-0.09,-0.09,nan,1036743,28,20360,-69
2021-12-12 03:52:15,-0.08,-0.08,-0.08,nan,1036769,28,19913,-69
2021-12-12 03:52:46,-0.07,-0.07,-0.07,nan,1036811,28,20004,-69
2021-12-12 03:53:16,-0.08,-0.08,-0.08,nan,1036818,28,19964,-68
2021-12-12 03:53:47,-0.07,-0.07,-0.07,nan,1036711,28,19921,-69
2021-12-12 03:54:17,-0.10,-0.10,-0.10,nan,1036516,28,19910,-69
2021-12-12 03:54:47,-0.07,-0.07,-0.07,nan,1036464,28,19917,-69
2021-12-12 03:55:18,-0.06,-0.06,-0.06,nan,1032478,28,19910,-69
2021-12-12 03:55:49,-0.05,-0.05,-0.05,nan,1032437,28,19914,-69
2021-12-12 03:56:19,-0.08,-0.08,-0.08,nan,1036592,28,19952,-69
2021-12-12 03:56:49,-0.06,-0.06,-0.06,nan,1036511,28,19914,-69
2021-12-12 03:57:20,-0.08,-0.08,-0.08,nan,1036744,28,19914,-69
2021-12-12 03:57:50,-0.09,-0.09,-0.09,nan,1036293,28,19917,-69
2021-12-12 03:58:20,-0.06,-0.06,-0.06,nan,1036567,28,19910,-69
2021-12-12 03:58:51,-0.05,-0.05,-0.05,nan,1036429,28,20402,-69
2021-12-12 03:59:21,-0.06,-0.06,-0.06,nan,1036185,28,19913,-69
2021-12-12 03:59:51,-0.06,-0.06,-0.06,nan,1036139,28,19916,-69
2021-12-12 04:00:26,-0.07,-0.07,-0.07,nan,1036497,28,20363,-69
2021-12-12 04:00:58,-0.05,-0.05,-0.05,nan,1036782,28,19959,-69
2021-12-12 04:01:29,-0.05,-0.05,-0.05,nan,1036787,28,19913,-69
2021-12-12 04:02:00,-0.05,-0.05,-0.05,nan,1036674,28,19917,-69
2021-12-12 04:02:30,-0.04,-0.04,-0.04,nan,1036781,28,20003,-69
2021-12-12 04:03:00,-0.05,-0.05,-0.05,nan,1036674,28,19920,-68
2021-12-12 04:03:30,-0.03,-0.03,-0.03,nan,1036742,28,19913,-69
2021-12-12 04:04:03,-0.02,-0.02,-0.02,nan,1036676,28,19921,-69
2021-12-12 04:04:35,-0.03,-0.03,-0.03,nan,1036692,28,19920,-69
2021-12-12 04:05:06,-0.03,-0.03,-0.03,nan,1036737,28,19921,-69
2021-12-12 04:05:36,-0.03,-0.03,-0.03,nan,1036755,28,19914,-69
2021-12-12 04:06:08,-0.01,-0.01,-0.01,nan,1036628,28,20363,-69
2021-12-12 04:06:38,-0.04,-0.04,-0.04,nan,1036384,28,20338,-69
2021-12-12 04:07:12,-0.01,-0.01,-0.01,nan,1036368,28,19964,-69
2021-12-12 04:07:43,-0.01,-0.01,-0.01,nan,1036446,28,19960,-69
2021-12-12 04:08:13,-0.05,-0.05,-0.05,nan,1032859,28,19997,-69
2021-12-12 04:08:44,-0.03,-0.03,-0.03,nan,1036424,28,19921,-69
2021-12-12 04:09:14,-0.02,-0.02,-0.02,nan,1036114,28,19920,-69
2021-12-12 04:09:45,-0.02,-0.02,-0.02,nan,1036457,28,20004,-70
2021-12-12 04:10:18,-0.01,-0.01,-0.01,nan,1036733,28,20337,-69
2021-12-12 04:10:48,0.02,0.02,0.02,nan,1036617,28,19924,-69
2021-12-12 04:11:24,0.01,0.01,0.01,nan,1036424,28,19921,-69
2021-12-12 04:11:59,-0.01,-0.01,-0.01,nan,1036381,28,19937,-69
2021-12-12 04:12:29,-0.01,-0.01,-0.01,nan,1036297,28,19997,-69
2021-12-12 04:12:59,-0.01,-0.01,-0.01,nan,1036553,28,20423,-69
2021-12-12 04:13:30,-0.04,-0.04,-0.04,nan,1036657,28,19914,-69
2021-12-12 04:14:00,-0.02,-0.02,-0.02,nan,1036743,28,19932,-69
2021-12-12 04:14:30,0.00,0.00,0.00,nan,1036263,28,20009,-69
2021-12-12 04:15:01,-0.03,-0.03,-0.03,nan,1036369,28,20433,-69
2021-12-12 04:15:31,-0.03,-0.03,-0.03,nan,1036382,28,19913,-69
2021-12-12 04:16:01,-0.06,-0.06,-0.06,nan,1036567,28,19916,-69
2021-12-12 04:16:32,-0.06,-0.06,-0.06,nan,1036642,28,19914,-69
2021-12-12 04:17:04,-0.07,-0.07,-0.07,nan,1036647,28,19909,-69
2021-12-12 04:17:34,-0.09,-0.09,-0.09,nan,1036280,28,20028,-69
2021-12-12 04:18:04,-0.04,-0.04,-0.04,nan,1036397,28,19993,-69
2021-12-12 04:18:35,-0.07,-0.07,-0.07,nan,1036435,28,20394,-69
2021-12-12 04:19:05,-0.07,-0.07,-0.07,nan,1032335,28,19967,-69
2021-12-12 04:19:35,-0.08,-0.08,-0.08,nan,1032121,28,19913,-69
2021-12-12 04:20:09,-0.07,-0.07,-0.07,nan,1032370,28,19914,-69
2021-12-12 04:20:39,-0.08,-0.08,-0.08,nan,1028692,28,19914,-69
2021-12-12 04:21:10,-0.08,-0.08,-0.08,nan,1032820,28,20360,-69
2021-12-12 04:21:40,-0.10,-0.10,-0.10,nan,1035359,28,19914,-69
2021-12-12 04:22:10,-0.10,-0.10,-0.10,nan,1035876,28,19994,-69
2021-12-12 04:22:41,-0.09,-0.09,-0.09,nan,1040474,28,19917,-69
2021-12-12 04:23:15,-0.11,-0.11,-0.11,nan,1040432,28,19920,-69
2021-12-12 04:23:45,-0.08,-0.08,-0.08,nan,1036274,28,19913,-68
2021-12-12 04:24:19,-0.07,-0.07,-0.07,nan,1036391,28,19909,-69
2021-12-12 04:24:51,-0.06,-0.06,-0.06,nan,1036321,28,20007,-69
2021-12-12 04:25:22,-0.05,-0.05,-0.05,nan,1037135,28,20385,-69
2021-12-12 04:25:52,-0.04,-0.04,-0.04,nan,1040465,28,19913,-69
2021-12-12 04:26:30,-0.05,-0.05,-0.05,nan,1040106,28,19975,-69
2021-12-12 04:27:00,-0.04,-0.04,-0.04,nan,1036596,28,20437,-69
2021-12-12 04:27:30,-0.05,-0.05,-0.05,nan,1036661,28,19933,-69
2021-12-12 04:28:00,-0.08,-0.08,-0.08,nan,1036631,28,19917,-69
2021-12-12 04:28:31,-0.09,-0.09,-0.09,nan,1036607,28,19913,-69
2021-12-12 04:29:01,-0.10,-0.10,-0.10,nan,1036653,28,19909,-69
2021-12-12 04:29:33,-0.11,-0.11,-0.11,nan,1036410,28,19925,-69
2021-12-12 04:30:04,-0.10,-0.10,-0.10,nan,1036624,28,19913,-69
2021-12-12 04:30:34,-0.15,-0.15,-0.15,nan,1036531,28,19914,-69
2021-12-12 04:31:04,-0.13,-0.13,-0.13,nan,1036654,28,19956,-69
2021-12-12 04:31:35,-0.13,-0.13,-0.13,nan,1036350,28,20418,-69
2021-12-12 04:32:07,-0.11,-0.11,-0.11,nan,1032269,28,19910,-69
2021-12-12 04:32:38,-0.13,-0.13,-0.13,nan,1032242,28,20016,-69
2021-12-12 04:33:08,-0.12,-0.12,-0.12,nan,1032593,28,19960,-69
2021-12-12 04:33:38,-0.12,-0.12,-0.12,nan,1036371,28,19910,-69
2021-12-12 04:34:09,-0.13,-0.13,-0.13,nan,1036243,28,20301,-69
2021-12-12 04:34:40,-0.11,-0.11,-0.11,nan,1036307,28,20519,-69
2021-12-12 04:35:12,-0.13,-0.13,-0.13,nan,1036271,28,19909,-70
2021-12-12 04:35:42,-0.16,-0.16,-0.16,nan,1036599,28,20322,-69
2021-12-12 04:36:12,-0.15,-0.15,-0.15,nan,1036626,28,19910,-69
2021-12-12 04:36:43,-0.20,-0.20,-0.20,nan,1036538,28,19912,-70
2021-12-12 04:37:13,-0.19,-0.19,-0.19,nan,1036282,28,19955,-70
2021-12-12 04:37:44,-0.19,-0.19,-0.19,nan,1036382,28,19960,-69
2021-12-12 04:38:15,-0.20,-0.20,-0.20,nan,1036342,28,19909,-69
2021-12-12 04:38:45,-0.17,-0.17,-0.17,nan,1036278,28,19914,-69
2021-12-12 04:39:22,-0.17,-0.17,-0.17,nan,1036327,28,20294,-69
2021-12-12 04:39:55,-0.16,-0.16,-0.16,nan,1036619,28,19909,-69
2021-12-12 04:40:26,-0.17,-0.17,-0.17,nan,1036637,28,20383,-69
2021-12-12 04:40:57,-0.19,-0.19,-0.19,nan,1036551,28,19910,-69
2021-12-12 04:41:27,-0.18,-0.18,-0.18,nan,1036569,28,19917,-69
2021-12-12 04:41:58,-0.21,-0.21,-0.21,nan,1036585,28,20053,-69
2021-12-12 04:42:29,-0.22,-0.22,-0.22,nan,1036573,28,19909,-69
2021-12-12 04:42:59,-0.22,-0.22,-0.22,nan,1036506,28,19910,-69
2021-12-12 04:43:29,-0.25,-0.25,-0.25,nan,1036564,28,19909,-69
2021-12-12 04:44:00,-0.28,-0.28,-0.28,nan,1036601,28,19917,-69
2021-12-12 04:44:32,-0.25,-0.25,-0.25,nan,1036567,28,20264,-69
2021-12-12 04:45:05,-0.25,-0.25,-0.25,nan,1036533,28,19909,-69
2021-12-12 04:45:36,-0.24,-0.24,-0.24,nan,1036594,28,20295,-69
2021-12-12 04:46:09,-0.25,-0.25,-0.25,nan,1036263,28,19913,-69
2021-12-12 04:47:03,-0.26,-0.26,-0.26,nan,1032214,28,19910,-69
2021-12-12 04:48:10,-0.29,-0.29,-0.29,nan,1028333,28,20422,-69
2021-12-12 04:49:03,-0.31,-0.31,-0.31,nan,1036430,28,20414,-69
2021-12-12 04:49:52,-0.31,-0.31,-0.31,nan,1036346,28,19913,-69
2021-12-12 04:50:22,-0.32,-0.32,-0.32,nan,1036263,28,19913,-69
2021-12-12 04:51:11,-0.31,-0.31,-0.31,nan,1036446,28,19906,-69
2021-12-12 04:51:43,-0.31,-0.31,-0.31,nan,1036456,28,19905,-69
2021-12-12 04:52:13,-0.28,-0.28,-0.28,nan,1036697,28,19906,-69
2021-12-12 04:52:45,-0.30,-0.30,-0.30,nan,1032120,28,19960,-69
2021-12-12 04:53:15,-0.29,-0.29,-0.29,nan,1028140,28,19906,-69
2021-12-12 04:53:47,-0.29,-0.29,-0.29,nan,1028231,28,19946,-69
2021-12-12 04:54:29,-0.31,-0.31,-0.31,nan,1024622,28,19902,-69
2021-12-12 04:55:02,-0.31,-0.31,-0.31,nan,1030016,28,19906,-69
2021-12-12 04:55:34,-0.32,-0.32,-0.32,nan,1034265,28,19905,-69
2021-12-12 04:56:07,-0.32,-0.32,-0.32,nan,1036514,28,19901,-69
2021-12-12 04:56:56,-0.32,-0.32,-0.32,nan,1036564,28,19964,-69
2021-12-12 04:57:28,-0.31,-0.31,-0.31,nan,1036438,28,19906,-69
2021-12-12 04:58:02,-0.32,-0.32,-0.32,nan,1036332,28,19972,-69
2021-12-12 04:58:36,-0.31,-0.31,-0.31,nan,1032189,28,19909,-69
2021-12-12 04:59:08,-0.37,-0.37,-0.37,nan,1028108,28,19938,-69
2021-12-12 04:59:42,-0.38,-0.38,-0.38,nan,1029120,28,19906,-69
2021-12-12 05:00:15,-0.38,-0.38,-0.38,nan,1033450,28,19906,-69
2021-12-12 05:00:57,-0.38,-0.38,-0.38,nan,1036323,28,19941,-69
2021-12-12 05:01:33,-0.38,-0.38,-0.38,nan,1036185,28,19906,-69
2021-12-12 05:02:21,-0.39,-0.39,-0.39,nan,1036280,28,19906,-69
2021-12-12 05:02:54,-0.41,-0.41,-0.41,nan,1036328,28,19901,-69
2021-12-12 05:03:36,-0.39,-0.39,-0.39,nan,1035639,28,19909,-68
2021-12-12 05:04:19,-0.41,-0.41,-0.41,nan,1036181,28,19912,-69
2021-12-12 05:05:01,-0.42,-0.42,-0.42,nan,1036187,28,19971,-69
2021-12-12 05:05:33,-0.42,-0.42,-0.42,nan,1036228,28,19905,-69
2021-12-12 05:06:24,-0.43,-0.43,-0.43,nan,1032084,28,19906,-69
2021-12-12 05:06:54,-0.44,-0.44,-0.44,nan,1031762,28,19913,-69
2021-12-12 05:07:32,-0.46,-0.46,-0.46,nan,1031275,28,20356,-69
2021-12-12 05:08:10,-0.47,-0.47,-0.47,nan,1035874,28,20371,-69
2021-12-12 05:08:48,-0.46,-0.46,-0.46,nan,1036196,28,20334,-69
2021-12-12 05:09:50,-0.48,-0.48,-0.48,nan,1035138,28,19959,-69
2021-12-12 05:10:22,-0.46,-0.46,-0.46,nan,1023770,29,19915,-69
2021-12-12 05:10:53,-0.48,-0.48,-0.48,nan,1023980,28,19919,-68
2021-12-12 05:11:25,-0.47,-0.47,-0.47,nan,1023888,29,20017,-68
2021-12-12 05:12:07,-0.48,-0.48,-0.48,nan,1023447,29,19965,-68
2021-12-12 05:12:44,-0.51,-0.51,-0.51,nan,1020014,29,19919,-68
2021-12-12 05:13:16,-0.49,-0.49,-0.49,nan,1016071,29,20027,-69
2021-12-12 05:13:48,-0.50,-0.50,-0.50,nan,1018657,29,19922,-68
2021-12-12 05:14:22,-0.50,-0.50,-0.50,nan,1019955,29,20385,-68
2021-12-12 05:14:56,-0.50,-0.50,-0.50,nan,1013184,29,19922,-69
2021-12-12 05:15:55,-0.50,-0.50,-0.50,nan,1016109,29,20356,-69
2021-12-12 05:16:27,-0.48,-0.48,-0.48,nan,1009138,29,20382,-69
2021-12-12 05:17:04,-0.48,-0.48,-0.48,nan,1023680,29,19949,-69
2021-12-12 05:17:54,-0.49,-0.49,-0.49,nan,1024053,29,20343,-69
2021-12-12 05:18:35,-0.51,-0.51,-0.51,nan,1020005,29,20383,-69
2021-12-12 05:19:12,-0.48,-0.48,-0.48,nan,1019905,29,19956,-69
2021-12-12 05:19:45,-0.53,-0.53,-0.53,nan,1019983,29,19921,-68
2021-12-12 05:20:38,-0.53,-0.53,-0.53,nan,1018603,29,19912,-69
2021-12-12 05:21:10,-0.56,-0.56,-0.56,nan,1012502,29,19919,-69
2021-12-12 05:21:49,-0.56,-0.56,-0.56,nan,1019416,29,20175,-71
2021-12-12 05:22:26,-0.55,-0.55,-0.55,nan,1020007,29,19925,-69
2021-12-12 05:22:58,-0.53,-0.53,-0.53,nan,1016056,29,20011,-69
2021-12-12 05:23:32,-0.53,-0.53,-0.53,nan,1016061,29,19923,-69
2021-12-12 05:24:03,-0.52,-0.52,-0.52,nan,1017479,29,19918,-69
2021-12-12 05:24:34,-0.53,-0.53,-0.53,nan,1020820,29,19915,-69
2021-12-12 05:25:07,-0.54,-0.54,-0.54,nan,1020023,29,19911,-69
2021-12-12 05:25:41,-0.56,-0.56,-0.56,nan,1016058,29,19943,-69
2021-12-12 05:26:12,-0.55,-0.55,-0.55,nan,1016019,29,19915,-69
2021-12-12 05:26:44,-0.51,-0.51,-0.51,nan,1017162,29,20398,-69
2021-12-12 05:27:15,-0.54,-0.54,-0.54,nan,1020962,29,19997,-69
2021-12-12 05:27:46,-0.54,-0.54,-0.54,nan,1023482,29,19915,-69
2021-12-12 05:28:17,-0.51,-0.51,-0.51,nan,1020319,29,19966,-69
2021-12-12 05:28:53,-0.52,-0.52,-0.52,nan,1023971,29,19911,-69
2021-12-12 05:29:26,-0.52,-0.52,-0.52,nan,1019712,29,19914,-68
2021-12-12 05:29:56,-0.54,-0.54,-0.54,nan,1015976,29,19944,-69
2021-12-12 05:30:27,-0.55,-0.55,-0.55,nan,1016007,29,19916,-68
2021-12-12 05:30:58,-0.54,-0.54,-0.54,nan,1012529,29,19907,-69
2021-12-12 05:31:28,-0.56,-0.56,-0.56,nan,1016174,29,19997,-69
2021-12-12 05:31:59,-0.57,-0.57,-0.57,nan,1016045,29,19908,-69
2021-12-12 05:32:30,-0.56,-0.56,-0.56,nan,1012240,29,20443,-69
2021-12-12 05:33:01,-0.55,-0.55,-0.55,nan,1012168,29,19911,-69
2021-12-12 05:33:31,-0.55,-0.55,-0.55,nan,1008561,29,19908,-69
2021-12-12 05:34:01,-0.56,-0.56,-0.56,nan,1012073,29,19908,-69
2021-12-12 05:34:32,-0.57,-0.57,-0.57,nan,1012334,29,20358,-69
2021-12-12 05:35:04,-0.57,-0.57,-0.57,nan,1016260,29,19979,-69
2021-12-12 05:35:34,-0.57,-0.57,-0.57,nan,1020276,29,19907,-69
2021-12-12 05:36:08,-0.58,-0.58,-0.58,nan,1023939,29,19906,-69
2021-12-12 05:36:38,-0.55,-0.55,-0.55,nan,1023884,29,19907,-69
2021-12-12 05:37:09,-0.55,-0.55,-0.55,nan,1019964,29,20365,-69
2021-12-12 05:37:39,-0.54,-0.54,-0.54,nan,1019983,29,19997,-70
2021-12-12 05:38:10,-0.56,-0.56,-0.56,nan,1015959,29,20357,-69
2021-12-12 05:38:40,-0.55,-0.55,-0.55,nan,1016017,29,19914,-69
2021-12-12 05:39:10,-0.55,-0.55,-0.55,nan,1015794,29,20304,-69
2021-12-12 05:39:41,-0.54,-0.54,-0.54,nan,1015915,29,19914,-70
2021-12-12 05:40:11,-0.54,-0.54,-0.54,nan,1016056,29,20390,-69
2021-12-12 05:40:42,-0.53,-0.53,-0.53,nan,1012043,29,19908,-70
2021-12-12 05:41:12,-0.54,-0.54,-0.54,nan,1016120,29,19907,-69
2021-12-12 05:41:43,-0.51,-0.51,-0.51,nan,1019898,29,19907,-70
2021-12-12 05:42:13,-0.52,-0.52,-0.52,nan,1016141,29,19908,-69
2021-12-12 05:42:43,-0.52,-0.52,-0.52,nan,1019917,29,20351,-69
2021-12-12 05:43:14,-0.54,-0.54,-0.54,nan,1019973,29,19993,-70
2021-12-12 05:43:47,-0.55,-0.55,-0.55,nan,1019918,29,19914,-70
2021-12-12 05:44:17,-0.55,-0.55,-0.55,nan,1023960,29,19906,-69
2021-12-12 05:44:48,-0.53,-0.53,-0.53,nan,1023858,29,20525,-70
2021-12-12 05:45:18,-0.52,-0.52,-0.52,nan,1023871,29,19910,-69
2021-12-12 05:45:49,-0.55,-0.55,-0.55,nan,1020021,29,19907,-69
2021-12-12 05:46:20,-0.57,-0.57,-0.57,nan,1015992,29,19928,-69
2021-12-12 05:46:54,-0.55,-0.55,-0.55,nan,1015980,29,20433,-69
2021-12-12 05:47:24,-0.54,-0.54,-0.54,nan,1016488,29,19927,-69
2021-12-12 05:47:55,-0.55,-0.55,-0.55,nan,1032389,28,19918,-69
2021-12-12 05:48:25,-0.56,-0.56,-0.56,nan,1036161,28,19913,-69
2021-12-12 05:48:55,-0.56,-0.56,-0.56,nan,1036323,28,19918,-69
2021-12-12 05:49:25,-0.55,-0.55,-0.55,nan,1036101,28,20338,-69
2021-12-12 05:49:56,-0.57,-0.57,-0.57,nan,1036061,28,20363,-69
2021-12-12 05:50:26,-0.58,-0.58,-0.58,nan,1027956,28,19996,-70
2021-12-12 05:50:57,-0.52,-0.52,-0.52,nan,1028075,28,19929,-69
2021-12-12 05:51:27,-0.54,-0.54,-0.54,nan,1028154,28,19997,-70
2021-12-12 05:51:58,-0.54,-0.54,-0.54,nan,1032107,28,20326,-69
2021-12-12 05:52:28,-0.55,-0.55,-0.55,nan,1040212,28,20286,-69
2021-12-12 05:52:59,-0.54,-0.54,-0.54,nan,1036077,28,19905,-69
2021-12-12 05:53:29,-0.50,-0.50,-0.50,nan,1032009,28,19912,-69
2021-12-12 05:53:59,-0.50,-0.50,-0.50,nan,1028180,28,19906,-69
2021-12-12 05:54:29,-0.51,-0.51,-0.51,nan,1028107,28,19953,-69
2021-12-12 05:55:00,-0.52,-0.52,-0.52,nan,1032074,28,19902,-69
2021-12-12 05:55:31,-0.53,-0.53,-0.53,nan,1036143,28,20176,-69
2021-12-12 05:56:01,-0.53,-0.53,-0.53,nan,1036475,28,19906,-69
2021-12-12 05:56:33,-0.49,-0.49,-0.49,nan,1036375,28,19905,-69
2021-12-12 05:57:03,-0.52,-0.52,-0.52,nan,1036331,28,19905,-69
2021-12-12 05:57:34,-0.53,-0.53,-0.53,nan,1036457,28,19945,-69
2021-12-12 05:58:05,-0.49,-0.49,-0.49,nan,1032069,28,20371,-69
2021-12-12 05:58:36,-0.49,-0.49,-0.49,nan,1032098,28,20403,-69
2021-12-12 05:59:06,-0.50,-0.50,-0.50,nan,1032002,28,19902,-69
2021-12-12 05:59:37,-0.51,-0.51,-0.51,nan,1032121,28,19912,-69
2021-12-12 06:00:09,-0.50,-0.50,-0.50,nan,1036120,28,20015,-69
2021-12-12 06:00:44,-0.51,-0.51,-0.51,nan,1032051,28,19972,-69
2021-12-12 06:01:14,-0.52,-0.52,-0.52,nan,1032032,28,20300,-69
2021-12-12 06:01:45,-0.51,-0.51,-0.51,nan,1032908,28,19906,-69
2021-12-12 06:02:15,-0.51,-0.51,-0.51,nan,1032794,28,19931,-69
2021-12-12 06:02:45,-0.52,-0.52,-0.52,nan,1028019,28,19993,-69
2021-12-12 06:03:16,-0.51,-0.51,-0.51,nan,1027996,28,20006,-69
2021-12-12 06:03:47,-0.50,-0.50,-0.50,nan,1028188,28,19913,-69
2021-12-12 06:04:18,-0.48,-0.48,-0.48,nan,1028266,28,19921,-69
2021-12-12 06:04:48,-0.49,-0.49,-0.49,nan,1032096,28,19906,-70
2021-12-12 06:05:18,-0.47,-0.47,-0.47,nan,1032043,28,20375,-69
2021-12-12 06:05:49,-0.46,-0.46,-0.46,nan,1032144,28,19906,-69
2021-12-12 06:06:20,-0.48,-0.48,-0.48,nan,1032104,28,20359,-69
2021-12-12 06:06:51,-0.47,-0.47,-0.47,nan,1032055,28,19913,-69
2021-12-12 06:07:21,-0.48,-0.48,-0.48,nan,1023886,29,19907,-69
2021-12-12 06:07:53,-0.45,-0.45,-0.45,nan,1027936,28,20099,-69
2021-12-12 06:08:24,-0.43,-0.43,-0.43,nan,1028443,28,19906,-69
2021-12-12 06:08:56,-0.41,-0.41,-0.41,nan,1028680,28,19914,-70
2021-12-12 06:09:26,-0.42,-0.42,-0.42,nan,1035863,28,20148,-69
2021-12-12 06:09:56,-0.41,-0.41,-0.41,nan,1031998,28,19902,-69
2021-12-12 06:10:26,-0.44,-0.44,-0.44,nan,1032223,28,20414,-69
2021-12-12 06:10:57,-0.42,-0.42,-0.42,nan,1032103,28,19914,-69
2021-12-12 06:11:28,-0.42,-0.42,-0.42,nan,1024052,29,19977,-69
2021-12-12 06:11:58,-0.40,-0.40,-0.40,nan,1023979,28,19914,-69
2021-12-12 06:12:29,-0.43,-0.43,-0.43,nan,1024170,28,20396,-69
2021-12-12 06:12:59,-0.44,-0.44,-0.44,nan,1024277,28,19917,-69
2021-12-12 06:13:29,-0.44,-0.44,-0.44,nan,1032178,28,19914,-70
2021-12-12 06:14:00,-0.43,-0.43,-0.43,nan,1036034,28,19906,-69
2021-12-12 06:14:30,-0.42,-0.42,-0.42,nan,1032051,28,19990,-70
2021-12-12 06:15:01,-0.43,-0.43,-0.43,nan,1032066,28,19917,-69
2021-12-12 06:15:31,-0.43,-0.43,-0.43,nan,1028046,28,19910,-70
2021-12-12 06:16:02,-0.43,-0.43,-0.43,nan,1028073,28,19999,-69
2021-12-12 06:16:32,-0.44,-0.44,-0.44,nan,1032190,28,19933,-69
2021-12-12 06:17:04,-0.46,-0.46,-0.46,nan,1036025,28,20004,-69
2021-12-12 06:17:35,-0.43,-0.43,-0.43,nan,1036051,28,19914,-69
2021-12-12 06:18:05,-0.43,-0.43,-0.43,nan,1031954,28,20435,-69
2021-12-12 06:18:35,-0.44,-0.44,-0.44,nan,1028119,28,19909,-70
2021-12-12 06:19:07,-0.46,-0.46,-0.46,nan,1028213,28,19906,-70
2021-12-12 06:19:38,-0.44,-0.44,-0.44,nan,1028207,28,20331,-70
2021-12-12 06:20:08,-0.45,-0.45,-0.45,nan,1032204,28,19910,-69
2021-12-12 06:20:40,-0.44,-0.44,-0.44,nan,1036075,28,19906,-69
2021-12-12 06:21:10,-0.43,-0.43,-0.43,nan,1036038,28,19910,-69
2021-12-12 06:21:41,-0.42,-0.42,-0.42,nan,1035969,28,19956,-70
2021-12-12 06:22:11,-0.42,-0.42,-0.42,nan,1036155,28,19905,-70
2021-12-12 06:22:41,-0.42,-0.42,-0.42,nan,1032054,28,19945,-69
2021-12-12 06:23:12,-0.40,-0.40,-0.40,nan,1032179,28,19914,-69
2021-12-12 06:23:42,-0.41,-0.41,-0.41,nan,1032842,28,19910,-70
2021-12-12 06:24:13,-0.41,-0.41,-0.41,nan,1036931,28,19937,-69
2021-12-12 06:24:43,-0.41,-0.41,-0.41,nan,1037116,28,19909,-70
2021-12-12 06:25:14,-0.41,-0.41,-0.41,nan,1037151,28,19955,-70
2021-12-12 06:25:44,-0.38,-0.38,-0.38,nan,1037058,28,19906,-70
2021-12-12 06:26:15,-0.36,-0.36,-0.36,nan,1037053,28,19906,-70
2021-12-12 06:26:46,-0.34,-0.34,-0.34,nan,1037129,28,19910,-69
2021-12-12 06:27:16,-0.39,-0.39,-0.39,nan,1037016,28,19910,-69
2021-12-12 06:27:47,-0.38,-0.38,-0.38,nan,1037172,28,20294,-69
2021-12-12 06:28:19,-0.39,-0.39,-0.39,nan,1037146,28,19917,-69
2021-12-12 06:28:49,-0.42,-0.42,-0.42,nan,1037253,28,20418,-69
2021-12-12 06:29:19,-0.45,-0.45,-0.45,nan,1036781,28,19913,-70
2021-12-12 06:29:50,-0.43,-0.43,-0.43,nan,1037089,28,19928,-69
2021-12-12 06:30:22,-0.43,-0.43,-0.43,nan,1037058,28,20355,-69
2021-12-12 06:30:53,-0.42,-0.42,-0.42,nan,1037055,28,19945,-69
2021-12-12 06:31:23,-0.42,-0.42,-0.42,nan,1037094,28,20059,-69
2021-12-12 06:31:54,-0.41,-0.41,-0.41,nan,1037262,28,19917,-69
2021-12-12 06:32:24,-0.40,-0.40,-0.40,nan,1036687,28,19917,-70
2021-12-12 06:32:55,-0.43,-0.43,-0.43,nan,1036780,28,19914,-69
2021-12-12 06:33:25,-0.44,-0.44,-0.44,nan,1036985,28,19928,-70
2021-12-12 06:33:55,-0.43,-0.43,-0.43,nan,1036884,28,20360,-69
2021-12-12 06:34:26,-0.41,-0.41,-0.41,nan,1036617,28,19913,-69
2021-12-12 06:34:56,-0.40,-0.40,-0.40,nan,1036845,28,20413,-69
2021-12-12 06:35:26,-0.42,-0.42,-0.42,nan,1036800,28,19925,-69
2021-12-12 06:35:57,-0.43,-0.43,-0.43,nan,1036809,28,19924,-69
2021-12-12 06:36:27,-0.42,-0.42,-0.42,nan,1036983,28,19917,-69
2021-12-12 06:36:57,-0.40,-0.40,-0.40,nan,1032671,28,20388,-69
2021-12-12 06:37:28,-0.40,-0.40,-0.40,nan,1032732,28,19914,-69
2021-12-12 06:38:05,-0.38,-0.38,-0.38,nan,1028767,28,19937,-69
2021-12-12 06:38:36,-0.39,-0.39,-0.39,nan,1030606,28,20008,-69
2021-12-12 06:39:07,-0.40,-0.40,-0.40,nan,1036622,28,19913,-69
2021-12-12 06:39:37,-0.40,-0.40,-0.40,nan,1036655,28,19910,-69
2021-12-12 06:40:08,-0.40,-0.40,-0.40,nan,1037098,28,19914,-69
2021-12-12 06:40:39,-0.40,-0.40,-0.40,nan,1037022,28,19913,-69
2021-12-12 06:41:09,-0.40,-0.40,-0.40,nan,1037082,28,19913,-69
2021-12-12 06:41:39,-0.37,-0.37,-0.37,nan,1037035,28,20429,-69
2021-12-12 06:42:10,-0.42,-0.42,-0.42,nan,1037201,28,20007,-69
2021-12-12 06:42:40,-0.42,-0.42,-0.42,nan,1036562,28,20008,-69
2021-12-12 06:43:11,-0.41,-0.41,-0.41,nan,1032744,28,19913,-70
2021-12-12 06:43:42,-0.37,-0.37,-0.37,nan,1028632,28,20034,-69
2021-12-12 06:44:13,-0.36,-0.36,-0.36,nan,1024854,28,19915,-69
2021-12-12 06:44:43,-0.38,-0.38,-0.38,nan,1028820,28,19914,-69
2021-12-12 06:45:13,-0.37,-0.37,-0.37,nan,1032798,28,19929,-69
2021-12-12 06:45:44,-0.37,-0.37,-0.37,nan,1036754,28,19940,-69
2021-12-12 06:46:14,-0.35,-0.35,-0.35,nan,1032675,28,19918,-69
2021-12-12 06:46:44,-0.33,-0.33,-0.33,nan,1028568,28,20065,-70
2021-12-12 06:47:15,-0.32,-0.32,-0.32,nan,1028530,28,19918,-69
2021-12-12 06:47:46,-0.33,-0.33,-0.33,nan,1028916,28,19929,-69
2021-12-12 06:48:16,-0.33,-0.33,-0.33,nan,1036800,28,19909,-69
2021-12-12 06:48:46,-0.32,-0.32,-0.32,nan,1036974,28,20047,-69
2021-12-12 06:49:17,-0.27,-0.27,-0.27,nan,1036555,28,19940,-69
2021-12-12 06:49:47,-0.28,-0.28,-0.28,nan,1036711,28,19982,-69
2021-12-12 06:50:18,-0.29,-0.29,-0.29,nan,1032776,28,20268,-70
2021-12-12 06:50:49,-0.28,-0.28,-0.28,nan,1032646,28,19925,-69
2021-12-12 06:51:19,-0.25,-0.25,-0.25,nan,1036882,28,19917,-69
2021-12-12 06:51:51,-0.25,-0.25,-0.25,nan,1036737,28,19909,-69
2021-12-12 06:52:22,-0.24,-0.24,-0.24,nan,1037079,28,19920,-69
2021-12-12 06:52:53,-0.24,-0.24,-0.24,nan,1036950,28,19913,-69
2021-12-12 06:53:24,-0.24,-0.24,-0.24,nan,1032625,28,19913,-69
2021-12-12 06:53:54,-0.24,-0.24,-0.24,nan,1032689,28,19914,-69
2021-12-12 06:54:25,-0.27,-0.27,-0.27,nan,1028703,28,19914,-69
2021-12-12 06:54:56,-0.26,-0.26,-0.26,nan,1029069,28,19946,-69
2021-12-12 06:55:26,-0.25,-0.25,-0.25,nan,1036730,28,19960,-69
2021-12-12 06:55:56,-0.26,-0.26,-0.26,nan,1036720,28,20294,-69
2021-12-12 06:56:27,-0.22,-0.22,-0.22,nan,1036786,28,19917,-69
2021-12-12 06:56:58,-0.20,-0.20,-0.20,nan,1036861,28,20292,-69
2021-12-12 06:57:29,-0.18,-0.18,-0.18,nan,1037025,28,19914,-69
2021-12-12 06:57:59,-0.18,-0.18,-0.18,nan,1036560,28,19914,-69
2021-12-12 06:58:29,-0.17,-0.17,-0.17,nan,1028643,28,20142,-69
2021-12-12 06:59:00,-0.17,-0.17,-0.17,nan,1032633,28,19914,-69
2021-12-12 06:59:31,-0.17,-0.17,-0.17,nan,1032436,28,19918,-69
2021-12-12 07:00:01,-0.16,-0.16,-0.16,nan,1036805,28,19956,-70
2021-12-12 07:00:32,-0.13,-0.13,-0.13,nan,1036762,28,19941,-69
2021-12-12 07:01:09,-0.11,-0.11,-0.11,nan,1036721,28,20044,-70
2021-12-12 07:01:39,-0.12,-0.12,-0.12,nan,1036775,28,19913,-69
2021-12-12 07:02:10,-0.15,-0.15,-0.15,nan,1036653,28,19921,-70
2021-12-12 07:02:41,-0.17,-0.17,-0.17,nan,1036712,28,20005,-69
2021-12-12 07:03:14,-0.17,-0.17,-0.17,nan,1032683,28,19910,-69
2021-12-12 07:03:45,-0.17,-0.17,-0.17,nan,1033231,28,19944,-69
2021-12-12 07:04:18,-0.18,-0.18,-0.18,nan,1036678,28,19940,-70
2021-12-12 07:04:49,-0.18,-0.18,-0.18,nan,1033649,28,20415,-70
2021-12-12 07:05:21,-0.19,-0.19,-0.19,nan,1032560,28,19914,-69
2021-12-12 07:05:51,-0.16,-0.16,-0.16,nan,1032686,28,19921,-70
2021-12-12 07:06:21,-0.17,-0.17,-0.17,nan,1033249,28,19936,-70
2021-12-12 07:06:52,-0.15,-0.15,-0.15,nan,1036687,28,20347,-70
2021-12-12 07:07:24,-0.16,-0.16,-0.16,nan,1036835,28,19967,-69
2021-12-12 07:07:54,-0.13,-0.13,-0.13,nan,1036564,28,19968,-69
2021-12-12 07:08:25,-0.09,-0.09,-0.09,nan,1028450,28,20320,-69
2021-12-12 07:08:59,-0.13,-0.13,-0.13,nan,1028534,28,19911,-69
2021-12-12 07:09:30,-0.13,-0.13,-0.13,nan,1028723,28,19921,-69
2021-12-12 07:10:01,-0.13,-0.13,-0.13,nan,1033258,28,19914,-69
2021-12-12 07:10:31,-0.12,-0.12,-0.12,nan,1036872,28,19913,-69
2021-12-12 07:11:01,-0.11,-0.11,-0.11,nan,1036964,28,19914,-69
2021-12-12 07:11:32,-0.10,-0.10,-0.10,nan,1036854,28,19948,-69
2021-12-12 07:12:04,-0.12,-0.12,-0.12,nan,1036983,28,19914,-69
2021-12-12 07:12:35,-0.12,-0.12,-0.12,nan,1036938,28,19914,-69
2021-12-12 07:13:06,-0.10,-0.10,-0.10,nan,1036730,28,20326,-69
2021-12-12 07:13:36,-0.12,-0.12,-0.12,nan,1036614,28,19913,-70
2021-12-12 07:14:07,-0.13,-0.13,-0.13,nan,1032596,28,20379,-69
2021-12-12 07:14:37,-0.12,-0.12,-0.12,nan,1032138,28,19941,-70
2021-12-12 07:15:08,-0.08,-0.08,-0.08,nan,1032493,28,20494,-69
2021-12-12 07:15:41,-0.09,-0.09,-0.09,nan,1032606,28,19913,-69
2021-12-12 07:16:11,-0.13,-0.13,-0.13,nan,1032545,28,19944,-70
2021-12-12 07:16:42,-0.11,-0.11,-0.11,nan,1028817,28,19918,-69
2021-12-12 07:17:12,-0.08,-0.08,-0.08,nan,1032522,28,20296,-69
2021-12-12 07:17:42,-0.12,-0.12,-0.12,nan,1032578,28,19914,-69
2021-12-12 07:18:13,-0.13,-0.13,-0.13,nan,1032460,28,19913,-69
2021-12-12 07:18:43,-0.11,-0.11,-0.11,nan,1033040,28,19917,-69
2021-12-12 07:19:14,-0.13,-0.13,-0.13,nan,1032558,28,19914,-69
2021-12-12 07:19:44,-0.15,-0.15,-0.15,nan,1032477,28,19917,-69
2021-12-12 07:20:15,-0.13,-0.13,-0.13,nan,1032526,28,19914,-69
2021-12-12 07:20:47,-0.11,-0.11,-0.11,nan,1032612,28,19914,-69
2021-12-12 07:21:17,-0.11,-0.11,-0.11,nan,1032576,28,20336,-69
2021-12-12 07:21:47,-0.07,-0.07,-0.07,nan,1032583,28,20008,-69
2021-12-12 07:22:18,-0.10,-0.10,-0.10,nan,1038255,28,19918,-69
2021-12-12 07:22:48,-0.11,-0.11,-0.11,nan,1035008,28,19918,-69
2021-12-12 07:23:19,-0.09,-0.09,-0.09,nan,1025514,28,19982,-69
2021-12-12 07:23:49,-0.10,-0.10,-0.10,nan,1024553,29,20299,-69
2021-12-12 07:24:20,-0.10,-0.10,-0.10,nan,1024794,28,19922,-69
2021-12-12 07:24:50,-0.09,-0.09,-0.09,nan,1032638,28,19921,-69
2021-12-12 07:25:20,-0.10,-0.10,-0.10,nan,1036914,28,19921,-69
2021-12-12 07:25:51,-0.13,-0.13,-0.13,nan,1040678,28,19909,-69
2021-12-12 07:26:27,-0.13,-0.13,-0.13,nan,1040838,28,19913,-69
2021-12-12 07:26:58,-0.12,-0.12,-0.12,nan,1036518,28,19916,-69
2021-12-12 07:27:28,-0.13,-0.13,-0.13,nan,1036392,28,20334,-69
2021-12-12 07:28:00,-0.13,-0.13,-0.13,nan,1032594,28,19937,-69
2021-12-12 07:28:30,-0.12,-0.12,-0.12,nan,1029511,28,20005,-68
2021-12-12 07:29:00,-0.11,-0.11,-0.11,nan,1032575,28,19920,-69
2021-12-12 07:29:31,-0.13,-0.13,-0.13,nan,1028327,28,19914,-68
2021-12-12 07:30:01,-0.12,-0.12,-0.12,nan,1028197,28,19960,-68
2021-12-12 07:30:32,-0.12,-0.12,-0.12,nan,1028449,28,19914,-68
2021-12-12 07:31:12,-0.15,-0.15,-0.15,nan,1028558,28,19902,-69
2021-12-12 07:31:42,-0.14,-0.14,-0.14,nan,1028501,28,19902,-68
2021-12-12 07:32:13,-0.13,-0.13,-0.13,nan,1030047,28,19908,-68
2021-12-12 07:32:43,-0.11,-0.11,-0.11,nan,1029975,28,19913,-68
2021-12-12 07:33:14,-0.13,-0.13,-0.13,nan,1033276,28,19909,-68
2021-12-12 07:33:44,-0.12,-0.12,-0.12,nan,1032459,28,19980,-68
2021-12-12 07:34:15,-0.12,-0.12,-0.12,nan,1029293,28,20426,-68
2021-12-12 07:34:45,-0.10,-0.10,-0.10,nan,1030145,28,19965,-68
2021-12-12 07:35:15,-0.08,-0.08,-0.08,nan,1032604,28,19914,-69
2021-12-12 07:35:45,-0.11,-0.11,-0.11,nan,1034521,28,19906,-68
2021-12-12 07:36:16,-0.11,-0.11,-0.11,nan,1032095,28,19956,-68
2021-12-12 07:36:48,-0.11,-0.11,-0.11,nan,1036578,28,19902,-68
2021-12-12 07:37:18,-0.08,-0.08,-0.08,nan,1036364,28,20010,-68
2021-12-12 07:37:49,-0.11,-0.11,-0.11,nan,1036467,28,19913,-69
2021-12-12 07:38:19,-0.10,-0.10,-0.10,nan,1040693,28,20275,-69
2021-12-12 07:38:56,-0.10,-0.10,-0.10,nan,1040666,28,19984,-69
2021-12-12 07:39:27,-0.10,-0.10,-0.10,nan,1032193,28,19960,-69
2021-12-12 07:39:57,-0.08,-0.08,-0.08,nan,1031673,28,19908,-68
2021-12-12 07:40:27,-0.10,-0.10,-0.10,nan,1031709,28,19917,-68
2021-12-12 07:40:58,-0.10,-0.10,-0.10,nan,1028477,28,19934,-68
2021-12-12 07:41:28,-0.09,-0.09,-0.09,nan,1028492,28,20315,-68
2021-12-12 07:42:00,-0.08,-0.08,-0.08,nan,1028548,28,19989,-68
2021-12-12 07:42:30,-0.08,-0.08,-0.08,nan,1032558,28,20417,-68
2021-12-12 07:43:00,-0.08,-0.08,-0.08,nan,1032542,28,19906,-68
2021-12-12 07:43:31,-0.05,-0.05,-0.05,nan,1028516,28,19941,-68
2021-12-12 07:44:02,-0.05,-0.05,-0.05,nan,1028369,28,19914,-68
2021-12-12 07:44:34,-0.03,-0.03,-0.03,nan,1028617,28,20260,-68
2021-12-12 07:45:05,-0.05,-0.05,-0.05,nan,1033197,28,19912,-68
2021-12-12 07:45:35,-0.02,-0.02,-0.02,nan,1040044,28,19962,-68
2021-12-12 07:46:05,-0.02,-0.02,-0.02,nan,1040257,28,19955,-68
2021-12-12 07:46:36,-0.03,-0.03,-0.03,nan,1036485,28,19908,-68
2021-12-12 07:47:06,-0.01,-0.01,-0.01,nan,1036365,28,19906,-68
2021-12-12 07:47:37,-0.04,-0.04,-0.04,nan,1035621,28,19913,-68
2021-12-12 07:48:08,-0.05,-0.05,-0.05,nan,1032530,28,19916,-68
2021-12-12 07:48:42,-0.04,-0.04,-0.04,nan,1036294,28,20414,-68
2021-12-12 07:49:13,-0.06,-0.06,-0.06,nan,1032824,28,19906,-69
2021-12-12 07:49:44,-0.04,-0.04,-0.04,nan,1035803,28,19906,-70
2021-12-12 07:50:14,-0.04,-0.04,-0.04,nan,1032437,28,20368,-71
2021-12-12 07:50:45,-0.07,-0.07,-0.07,nan,1032381,28,19913,-67
2021-12-12 07:51:15,-0.06,-0.06,-0.06,nan,1032599,28,19914,-67
2021-12-12 07:51:45,-0.05,-0.05,-0.05,nan,1036589,28,19916,-68
2021-12-12 07:52:17,-0.05,-0.05,-0.05,nan,1036418,28,19921,-68
2021-12-12 07:52:47,-0.06,-0.06,-0.06,nan,1032442,28,19913,-68
2021-12-12 07:53:18,-0.08,-0.08,-0.08,nan,1036516,28,19975,-68
2021-12-12 07:53:52,-0.07,-0.07,-0.07,nan,1036264,28,20338,-68
2021-12-12 07:54:22,-0.07,-0.07,-0.07,nan,1032702,28,20371,-67
2021-12-12 07:54:53,-0.05,-0.05,-0.05,nan,1032376,28,19957,-68
2021-12-12 07:55:23,-0.06,-0.06,-0.06,nan,1032454,28,19942,-68
2021-12-12 07:55:54,-0.04,-0.04,-0.04,nan,1036406,28,20371,-69
2021-12-12 07:56:30,-0.03,-0.03,-0.03,nan,1036367,28,19960,-69
2021-12-12 07:57:00,-0.04,-0.04,-0.04,nan,1032386,28,19957,-70
2021-12-12 07:57:31,-0.06,-0.06,-0.06,nan,1032442,28,19914,-70
2021-12-12 07:58:07,-0.08,-0.08,-0.08,nan,1034873,28,19922,-70
2021-12-12 07:58:37,-0.09,-0.09,-0.09,nan,1035699,28,19948,-68
2021-12-12 07:59:08,-0.08,-0.08,-0.08,nan,1032383,28,19997,-69
2021-12-12 07:59:38,-0.08,-0.08,-0.08,nan,1032321,28,20379,-68
2021-12-12 08:00:10,-0.10,-0.10,-0.10,nan,1036575,28,19952,-67
2021-12-12 08:00:41,-0.10,-0.10,-0.10,nan,1035834,28,19913,-70
2021-12-12 08:01:13,-0.10,-0.10,-0.10,nan,1035318,28,19917,-70
2021-12-12 08:01:44,-0.09,-0.09,-0.09,nan,1036421,28,19913,-71
2021-12-12 08:02:15,-0.09,-0.09,-0.09,nan,1036458,28,19913,-70
2021-12-12 08:02:45,-0.08,-0.08,-0.08,nan,1036731,28,19914,-70
2021-12-12 08:03:16,-0.10,-0.10,-0.10,nan,1039767,28,19960,-71
2021-12-12 08:03:46,-0.09,-0.09,-0.09,nan,1032684,28,19913,-70
2021-12-12 08:04:17,-0.07,-0.07,-0.07,nan,1033053,28,19922,-70
2021-12-12 08:04:48,-0.06,-0.06,-0.06,nan,1032585,28,19957,-69
2021-12-12 08:05:18,-0.05,-0.05,-0.05,nan,1032459,28,19914,-69
2021-12-12 08:05:48,-0.07,-0.07,-0.07,nan,1034533,28,20103,-68
2021-12-12 08:06:19,-0.08,-0.08,-0.08,nan,1036510,28,19921,-69
2021-12-12 08:06:49,-0.09,-0.09,-0.09,nan,1032465,28,20411,-70
2021-12-12 08:07:20,-0.09,-0.09,-0.09,nan,1036586,28,19913,-70
2021-12-12 08:07:50,-0.10,-0.10,-0.10,nan,1036490,28,19914,-68
2021-12-12 08:08:21,-0.10,-0.10,-0.10,nan,1036522,28,19913,-71
2021-12-12 08:08:52,-0.10,-0.10,-0.10,nan,1036677,28,20398,-68
2021-12-12 08:09:22,-0.11,-0.11,-0.11,nan,1036639,28,20364,-68
2021-12-12 08:09:53,-0.11,-0.11,-0.11,nan,1036787,28,19913,-68
2021-12-12 08:10:23,-0.12,-0.12,-0.12,nan,1032399,28,19924,-68
2021-12-12 08:10:53,-0.13,-0.13,-0.13,nan,1031682,28,19941,-68
2021-12-12 08:11:25,-0.12,-0.12,-0.12,nan,1032443,28,20009,-69
2021-12-12 08:11:55,-0.11,-0.11,-0.11,nan,1032371,28,19906,-71
2021-12-12 08:12:26,-0.12,-0.12,-0.12,nan,1032396,28,20045,-68
2021-12-12 08:12:56,-0.12,-0.12,-0.12,nan,1032211,28,19906,-69
2021-12-12 08:13:27,-0.13,-0.13,-0.13,nan,1032349,28,20380,-70
2021-12-12 08:13:57,-0.10,-0.10,-0.10,nan,1032346,28,19910,-68
2021-12-12 08:14:27,-0.11,-0.11,-0.11,nan,1028316,28,20419,-69
2021-12-12 08:14:58,-0.11,-0.11,-0.11,nan,1032480,28,19905,-70
2021-12-12 08:15:29,-0.12,-0.12,-0.12,nan,1028905,28,19907,-70
2021-12-12 08:16:01,-0.12,-0.12,-0.12,nan,1021061,28,19958,-69
2021-12-12 08:16:31,-0.12,-0.12,-0.12,nan,1032231,28,19906,-69
2021-12-12 08:17:02,-0.12,-0.12,-0.12,nan,1029561,28,20041,-70
2021-12-12 08:17:32,-0.13,-0.13,-0.13,nan,1032023,28,19932,-69
2021-12-12 08:18:02,-0.14,-0.14,-0.14,nan,1028314,28,20297,-69
2021-12-12 08:18:33,-0.13,-0.13,-0.13,nan,1028357,28,20321,-70
2021-12-12 08:19:03,-0.12,-0.12,-0.12,nan,1030337,28,19913,-70
2021-12-12 08:19:34,-0.14,-0.14,-0.14,nan,1028913,28,20376,-70
2021-12-12 08:20:05,-0.15,-0.15,-0.15,nan,1036406,28,20287,-70
2021-12-12 08:20:35,-0.15,-0.15,-0.15,nan,1030776,28,19902,-70
2021-12-12 08:21:05,-0.16,-0.16,-0.16,nan,1030459,28,19906,-69
2021-12-12 08:21:36,-0.17,-0.17,-0.17,nan,1032369,28,19910,-69
2021-12-12 08:22:08,-0.16,-0.16,-0.16,nan,1034124,28,19953,-69
2021-12-12 08:22:38,-0.16,-0.16,-0.16,nan,1035922,28,20001,-70
2021-12-12 08:23:09,-0.14,-0.14,-0.14,nan,1028539,28,19913,-70
2021-12-12 08:23:39,-0.09,-0.09,-0.09,nan,1035266,28,19914,-70
2021-12-12 08:24:10,-0.10,-0.10,-0.10,nan,1037831,28,19913,-69
2021-12-12 08:24:41,-0.10,-0.10,-0.10,nan,1029708,28,20456,-69
2021-12-12 08:25:12,-0.09,-0.09,-0.09,nan,1028253,28,19945,-69
2021-12-12 08:25:43,-0.09,-0.09,-0.09,nan,1028398,28,20315,-69
2021-12-12 08:26:15,-0.07,-0.07,-0.07,nan,1028828,28,21563,-69
2021-12-12 08:26:45,-0.07,-0.07,-0.07,nan,1036044,28,19924,-70
2021-12-12 08:27:15,-0.05,-0.05,-0.05,nan,1039858,28,20291,-70
2021-12-12 08:27:46,-0.05,-0.05,-0.05,nan,1037476,28,19918,-70
2021-12-12 08:28:16,-0.06,-0.06,-0.06,nan,1034676,28,20019,-70
2021-12-12 08:28:46,-0.03,-0.03,-0.03,nan,1032863,28,20470,-70
2021-12-12 08:29:17,-0.03,-0.03,-0.03,nan,1028677,28,19914,-70
2021-12-12 08:29:47,-0.02,-0.02,-0.02,nan,1029071,28,19914,-70
2021-12-12 08:30:17,-0.04,-0.04,-0.04,nan,1031539,28,19917,-70
2021-12-12 08:30:48,-0.04,-0.04,-0.04,nan,1037639,28,20012,-69
2021-12-12 08:31:18,-0.06,-0.06,-0.06,nan,1037916,28,19967,-70
2021-12-12 08:31:48,-0.04,-0.04,-0.04,nan,1037614,28,19939,-70
2021-12-12 08:32:18,-0.05,-0.05,-0.05,nan,1037826,28,19960,-70
2021-12-12 08:32:49,-0.05,-0.05,-0.05,nan,1034537,28,19910,-70
2021-12-12 08:33:19,-0.05,-0.05,-0.05,nan,1033835,28,19906,-70
2021-12-12 08:33:50,-0.07,-0.07,-0.07,nan,1038785,28,19986,-69
2021-12-12 08:34:20,-0.06,-0.06,-0.06,nan,1040612,28,19916,-70
2021-12-12 08:34:50,-0.05,-0.05,-0.05,nan,1039183,28,19917,-70
2021-12-12 08:35:21,-0.03,-0.03,-0.03,nan,1037834,28,19909,-69
2021-12-12 08:35:51,-0.02,-0.02,-0.02,nan,1040060,28,19906,-70
2021-12-12 08:36:21,-0.02,-0.02,-0.02,nan,1042612,28,19920,-70
2021-12-12 08:36:52,-0.05,-0.05,-0.05,nan,1038598,28,19959,-70
2021-12-12 08:37:23,-0.02,-0.02,-0.02,nan,1036887,28,20268,-70
2021-12-12 08:37:54,-0.02,-0.02,-0.02,nan,1032149,28,19910,-70
2021-12-12 08:38:24,-0.01,-0.01,-0.01,nan,1032537,28,19910,-70
2021-12-12 08:38:54,-0.01,-0.01,-0.01,nan,1036029,28,20394,-70
2021-12-12 08:39:27,0.01,0.01,0.01,nan,1036116,28,19914,-70
2021-12-12 08:39:57,0.02,0.02,0.02,nan,1036514,28,19959,-70
2021-12-12 08:40:29,0.02,0.02,0.02,nan,1036376,28,19910,-69
2021-12-12 08:41:00,0.03,0.03,0.03,nan,1035769,28,19921,-70
2021-12-12 08:41:30,0.07,0.07,0.07,nan,1036343,28,19936,-70
2021-12-12 08:42:01,0.10,0.10,0.10,nan,1032464,28,19964,-69
2021-12-12 08:42:31,0.13,0.13,0.13,nan,1034789,28,19996,-69
2021-12-12 08:43:03,0.17,0.17,0.17,nan,1031850,28,19914,-71
2021-12-12 08:43:34,0.21,0.21,0.21,nan,1032612,28,19909,-70
2021-12-12 08:44:04,0.26,0.26,0.26,nan,1035946,28,19910,-75
2021-12-12 08:44:35,0.31,0.31,0.31,nan,1032546,28,19913,-73
2021-12-12 08:45:07,0.36,0.36,0.36,nan,1031800,28,20287,-67
2021-12-12 08:45:37,0.39,0.39,0.39,nan,1032267,28,19917,-68
2021-12-12 08:46:08,0.41,0.41,0.41,nan,1027525,28,19921,-70
2021-12-12 08:46:39,0.45,0.45,0.45,nan,1027950,28,20376,-69
2021-12-12 08:47:09,0.47,0.47,0.47,nan,1032061,28,19914,-69
2021-12-12 08:47:39,0.52,0.52,0.52,nan,1064543,22,20015,-67
2021-12-12 08:48:10,0.55,0.55,0.55,nan,1048529,28,20331,-67
2021-12-12 08:48:43,0.62,0.62,0.62,nan,1048884,28,19915,-65
2021-12-12 08:49:13,0.64,0.64,0.64,nan,1048098,28,19908,-65
2021-12-12 08:49:43,0.70,0.70,0.70,nan,1048354,28,19909,-68
2021-12-12 08:50:16,0.73,0.73,0.73,nan,1048536,28,19909,-66
2021-12-12 08:50:48,0.80,0.80,0.80,nan,1044310,28,20151,-66
2021-12-12 08:51:29,0.85,0.85,0.85,nan,1044444,28,20402,-66
2021-12-12 08:52:02,0.91,0.91,0.91,nan,1044444,28,19908,-69
2021-12-12 08:52:37,0.93,0.93,0.93,nan,1046462,28,20341,-67
2021-12-12 08:53:08,0.97,0.97,0.97,nan,1048615,28,19905,-66
2021-12-12 08:53:38,0.97,0.97,0.97,nan,1048543,28,20004,-66
2021-12-12 08:54:14,0.99,0.99,0.99,nan,1048857,28,20373,-66
2021-12-12 08:54:45,1.00,1.00,1.00,nan,1048462,28,20413,-67
2021-12-12 08:55:19,1.03,1.03,1.03,nan,1044417,28,19916,-69
2021-12-12 08:55:50,1.02,1.02,1.02,nan,1044358,28,19908,-67
2021-12-12 08:56:31,1.02,1.02,1.02,nan,1044799,28,20390,-67
2021-12-12 08:57:08,1.03,1.03,1.03,nan,1044453,28,19912,-67
2021-12-12 08:57:46,0.96,0.96,0.96,nan,1044302,28,19912,-66
2021-12-12 08:58:19,1.05,1.05,1.05,nan,1044456,28,19912,-67
2021-12-12 08:58:49,1.10,1.10,1.10,nan,1049627,28,20293,-66
2021-12-12 08:59:21,1.11,1.11,1.11,nan,1050418,28,19908,-66
2021-12-12 08:59:51,1.16,1.16,1.16,nan,1048296,28,19912,-66
2021-12-12 09:00:24,1.18,1.18,1.18,nan,1048442,28,19916,-69
2021-12-12 09:01:02,1.21,1.21,1.21,nan,1044422,28,20346,-67
2021-12-12 09:01:32,1.27,1.27,1.27,nan,1044036,28,19932,-67
2021-12-12 09:02:07,1.17,1.17,1.17,nan,1044205,28,19912,-71
2021-12-12 09:02:37,1.22,1.22,1.22,nan,1044448,28,19904,-71
2021-12-12 09:03:08,1.19,1.19,1.19,nan,1036162,28,19913,-67
2021-12-12 09:03:41,1.18,1.18,1.18,nan,1040257,28,19971,-67
2021-12-12 09:04:11,1.19,1.19,1.19,nan,1044307,28,19917,-66
2021-12-12 09:04:43,1.18,1.18,1.18,nan,1045354,28,19944,-69
2021-12-12 09:05:14,1.20,1.20,1.20,nan,1049070,28,19979,-67
2021-12-12 09:05:44,1.23,1.23,1.23,nan,1048623,28,20405,-67
2021-12-12 09:06:15,1.22,1.22,1.22,nan,1047376,28,19920,-66
2021-12-12 09:06:55,1.22,1.22,1.22,nan,1045161,28,19917,-66
2021-12-12 09:07:44,1.22,1.22,1.22,nan,1048537,28,19991,-67
2021-12-12 09:08:17,1.20,1.20,1.20,nan,1048762,28,20293,-67
2021-12-12 09:08:48,1.23,1.23,1.23,nan,1048831,28,19916,-67
2021-12-12 09:09:19,1.20,1.20,1.20,nan,1048544,28,19904,-66
2021-12-12 09:10:10,1.24,1.24,1.24,nan,1047156,28,19909,-66
2021-12-12 09:10:41,1.26,1.26,1.26,nan,1044116,28,19978,-66
2021-12-12 09:11:19,1.22,1.22,1.22,nan,1044311,28,19915,-67
2021-12-12 09:11:58,1.16,1.16,1.16,nan,1040219,28,19956,-66
2021-12-12 09:12:29,1.16,1.16,1.16,nan,1040216,28,19909,-67
2021-12-12 09:13:06,1.05,1.05,1.05,nan,1042569,28,19960,-66
2021-12-12 09:13:45,1.07,1.07,1.07,nan,1044851,28,19905,-67
2021-12-12 09:14:28,1.06,1.06,1.06,nan,1048173,28,20374,-67
2021-12-12 09:15:03,1.08,1.08,1.08,nan,1044405,28,19916,-67
2021-12-12 09:15:36,1.09,1.09,1.09,nan,1045237,28,19967,-67
2021-12-12 09:16:07,1.10,1.10,1.10,nan,1047162,28,19975,-66
2021-12-12 09:16:42,1.08,1.08,1.08,nan,1049669,28,20414,-67
2021-12-12 09:17:16,1.03,1.03,1.03,nan,1048750,28,20051,-71
2021-12-12 09:17:47,1.01,1.01,1.01,nan,1043122,28,19951,-66
2021-12-12 09:18:22,0.95,0.95,0.95,nan,1047691,28,19927,-66
2021-12-12 09:18:54,0.86,0.86,0.86,nan,1048749,28,19967,-69
2021-12-12 09:19:27,0.87,0.87,0.87,nan,1043539,28,19920,-66
2021-12-12 09:20:04,0.89,0.89,0.89,nan,1040257,28,19915,-66
2021-12-12 09:20:50,0.85,0.85,0.85,nan,1040308,28,20329,-66
2021-12-12 09:21:48,0.85,0.85,0.85,nan,1043883,28,20282,-66
2021-12-12 09:22:41,0.83,0.83,0.83,nan,1047501,28,19999,-66
2021-12-12 09:23:12,0.83,0.83,0.83,nan,1048747,28,19908,-69
2021-12-12 09:23:49,0.79,0.79,0.79,nan,1048683,28,20400,-68
2021-12-12 09:24:25,0.75,0.75,0.75,nan,1044418,28,20381,-66
2021-12-12 09:25:00,0.74,0.74,0.74,nan,1036446,28,20008,-66
2021-12-12 09:25:35,0.71,0.71,0.71,nan,1039012,28,19913,-66
2021-12-12 09:26:07,0.67,0.67,0.67,nan,1042696,28,20008,-66
2021-12-12 09:26:44,0.67,0.67,0.67,nan,1040629,28,20418,-66
2021-12-12 09:27:19,0.68,0.68,0.68,nan,1047250,28,20294,-65
2021-12-12 09:28:01,0.71,0.71,0.71,nan,1044288,28,19916,-66
2021-12-12 09:28:44,0.70,0.70,0.70,nan,1046055,28,19908,-68
2021-12-12 09:29:19,0.72,0.72,0.72,nan,1044186,28,19917,-65
2021-12-12 09:29:58,0.73,0.73,0.73,nan,1046688,28,20459,-68
2021-12-12 09:30:29,0.79,0.79,0.79,nan,1047916,28,20300,-66
2021-12-12 09:31:02,0.82,0.82,0.82,nan,1051490,28,19920,-67
2021-12-12 09:31:38,0.83,0.83,0.83,nan,1051205,28,19926,-67
2021-12-12 09:32:13,0.76,0.76,0.76,nan,1048537,28,19908,-68
2021-12-12 09:32:44,0.78,0.78,0.78,nan,1048326,28,20000,-65
2021-12-12 09:33:19,0.76,0.76,0.76,nan,1044245,28,19913,-68
2021-12-12 09:33:51,0.75,0.75,0.75,nan,1046143,28,19908,-66
2021-12-12 09:34:32,0.80,0.80,0.80,nan,1048411,28,19920,-67
2021-12-12 09:35:06,0.81,0.81,0.81,nan,1046290,28,20428,-66
2021-12-12 09:35:45,0.81,0.81,0.81,nan,1044710,28,20023,-66
2021-12-12 09:36:24,0.81,0.81,0.81,nan,1047364,28,20317,-66
2021-12-12 09:36:56,0.77,0.77,0.77,nan,1044509,28,20293,-67
2021-12-12 09:37:29,0.71,0.71,0.71,nan,1040098,28,19975,-66
2021-12-12 09:38:03,0.69,0.69,0.69,nan,1042334,28,20278,-64
2021-12-12 09:38:37,0.67,0.67,0.67,nan,1044399,28,19919,-64
2021-12-12 09:39:09,0.68,0.68,0.68,nan,1044157,28,19943,-62
2021-12-12 09:39:44,0.72,0.72,0.72,nan,1045521,28,19913,-63
2021-12-12 09:40:29,0.65,0.65,0.65,nan,1047199,28,19916,-64
2021-12-12 09:41:20,0.61,0.61,0.61,nan,1047325,28,19964,-64
2021-12-12 09:42:28,0.62,0.62,0.62,nan,1047766,28,19921,-64
2021-12-12 09:42:58,0.54,0.54,0.54,nan,1030550,28,20350,-64
2021-12-12 09:43:35,0.52,0.52,0.52,nan,1031632,28,19933,-64
2021-12-12 09:44:18,0.52,0.52,0.52,nan,1031982,28,19933,-64
2021-12-12 09:44:58,0.48,0.48,0.48,nan,1023558,29,20005,-66
2021-12-12 09:45:35,0.46,0.46,0.46,nan,1026633,28,19973,-66
2021-12-12 09:46:18,0.48,0.48,0.48,nan,1027704,28,20009,-65
2021-12-12 09:47:01,0.41,0.41,0.41,nan,1027525,28,19922,-67
2021-12-12 09:47:58,0.41,0.41,0.41,nan,1027745,28,19928,-66
2021-12-12 09:49:05,0.47,0.47,0.47,nan,1027902,28,19914,-66
2021-12-12 09:50:13,0.46,0.46,0.46,nan,1027497,28,20299,-66
2021-12-12 09:51:02,0.42,0.42,0.42,nan,1028178,28,20446,-66
2021-12-12 09:51:50,0.39,0.39,0.39,nan,1027960,28,19910,-66
2021-12-12 09:52:27,0.43,0.43,0.43,nan,1027836,28,19911,-66
2021-12-12 09:53:03,0.42,0.42,0.42,nan,1032109,28,19914,-68
2021-12-12 09:53:52,0.44,0.44,0.44,nan,1035932,28,19995,-68
2021-12-12 09:54:26,0.45,0.45,0.45,nan,1035869,28,19906,-68
2021-12-12 09:55:08,0.47,0.47,0.47,nan,1028548,28,19914,-68
2021-12-12 09:55:44,0.47,0.47,0.47,nan,1027988,28,19913,-68
2021-12-12 09:56:18,0.43,0.43,0.43,nan,1027821,28,20115,-68
2021-12-12 09:56:56,0.44,0.44,0.44,nan,1027865,28,19949,-68
2021-12-12 09:57:31,0.45,0.45,0.45,nan,1027811,28,19914,-68
2021-12-12 09:58:03,0.46,0.46,0.46,nan,1023830,29,19942,-68
2021-12-12 09:58:41,0.48,0.48,0.48,nan,1024695,28,19970,-68
2021-12-12 09:59:20,0.47,0.47,0.47,nan,1024476,29,20005,-67
2021-12-12 09:59:54,0.47,0.47,0.47,nan,1029052,28,19910,-68
2021-12-12 10:00:27,0.51,0.51,0.51,nan,1032693,28,20379,-68
2021-12-12 10:01:00,0.51,0.51,0.51,nan,1036327,28,20406,-68
2021-12-12 10:01:37,0.51,0.51,0.51,nan,1032620,28,19910,-68
2021-12-12 10:02:21,0.54,0.54,0.54,nan,1024736,29,19938,-68
2021-12-12 10:02:51,0.53,0.53,0.53,nan,1024798,29,19910,-68
2021-12-12 10:03:40,0.51,0.51,0.51,nan,1027416,28,20384,-69
2021-12-12 10:04:21,0.54,0.54,0.54,nan,1028304,28,19922,-68
2021-12-12 10:04:56,0.51,0.51,0.51,nan,1028162,28,19914,-68
2021-12-12 10:05:49,0.52,0.52,0.52,nan,1024435,29,19958,-69
2021-12-12 10:06:25,0.53,0.53,0.53,nan,1022728,29,19919,-68
2021-12-12 10:07:06,0.54,0.54,0.54,nan,1028603,28,20394,-69
2021-12-12 10:07:50,0.55,0.55,0.55,nan,1028418,28,19989,-70
2021-12-12 10:08:28,0.52,0.52,0.52,nan,1025725,28,19938,-71
2021-12-12 10:09:01,0.47,0.47,0.47,nan,1023503,29,20444,-71
2021-12-12 10:09:36,0.50,0.50,0.50,nan,1021236,29,19926,-71
2021-12-12 10:10:09,0.48,0.48,0.48,nan,1021499,29,19919,-71
2021-12-12 10:10:45,0.49,0.49,0.49,nan,1021779,29,19915,-71
2021-12-12 10:11:24,0.48,0.48,0.48,nan,1027910,28,20419,-70
2021-12-12 10:12:00,0.53,0.53,0.53,nan,1028552,28,19910,-71
2021-12-12 10:12:31,0.55,0.55,0.55,nan,1021923,28,19910,-70
2021-12-12 10:13:06,0.55,0.55,0.55,nan,1024516,29,19915,-70
2021-12-12 10:13:44,0.57,0.57,0.57,nan,1026087,28,19991,-70
2021-12-12 10:14:16,0.63,0.63,0.63,nan,1031988,28,19911,-71
2021-12-12 10:14:50,0.60,0.60,0.60,nan,1041125,28,19968,-71
2021-12-12 10:15:22,0.62,0.62,0.62,nan,1048879,28,19905,-71
2021-12-12 10:15:56,0.63,0.63,0.63,nan,1048038,28,20451,-70
2021-12-12 10:16:29,0.66,0.66,0.66,nan,1049185,28,19913,-71
2021-12-12 10:17:03,0.66,0.66,0.66,nan,1053359,28,19923,-71
2021-12-12 10:17:47,0.72,0.72,0.72,nan,1053356,28,20408,-71
2021-12-12 10:18:21,0.75,0.75,0.75,nan,1053436,28,19908,-71
2021-12-12 10:19:00,0.74,0.74,0.74,nan,1053495,28,19912,-71
2021-12-12 10:19:32,0.81,0.81,0.81,nan,1046982,28,19908,-71
2021-12-12 10:20:12,0.84,0.84,0.84,nan,1046648,28,20398,-70
2021-12-12 10:20:54,0.88,0.88,0.88,nan,1043273,28,19921,-69
2021-12-12 10:21:35,0.92,0.92,0.92,nan,1042595,28,19910,-73
2021-12-12 10:22:12,0.98,0.98,0.98,nan,1045139,28,19908,-70
2021-12-12 10:23:01,1.03,1.03,1.03,nan,1045395,28,20271,-70
2021-12-12 10:23:38,1.11,1.11,1.11,nan,1045151,28,20322,-70
2021-12-12 10:24:21,1.12,1.12,1.12,nan,1045019,28,20006,-70
2021-12-12 10:25:10,1.18,1.18,1.18,nan,1044839,28,19958,-70
2021-12-12 10:25:44,1.23,1.23,1.23,nan,1038990,28,19922,-69
2021-12-12 10:26:18,1.19,1.19,1.19,nan,1040107,28,20038,-70
2021-12-12 10:26:49,1.25,1.25,1.25,nan,1040264,28,20358,-70
2021-12-12 10:27:23,1.29,1.29,1.29,nan,1041858,28,19994,-70
2021-12-12 10:27:58,1.30,1.30,1.30,nan,1046332,28,19970,-70
2021-12-12 10:28:49,1.36,1.36,1.36,nan,1046286,28,19908,-68
2021-12-12 10:29:20,1.40,1.40,1.40,nan,1048798,28,20009,-70
2021-12-12 10:30:04,1.45,1.45,1.45,nan,1044966,28,19921,-69
2021-12-12 10:30:35,1.59,1.59,1.59,nan,1040863,28,19905,-68
2021-12-12 10:31:08,1.63,1.63,1.63,nan,1036802,28,19918,-70
2021-12-12 10:31:46,1.65,1.65,1.65,nan,1039198,28,19925,-69
2021-12-12 10:32:27,1.70,1.70,1.70,nan,1042434,28,19914,-68
2021-12-12 10:33:13,1.75,1.75,1.75,nan,1042112,28,19924,-68
2021-12-12 10:33:50,1.75,1.75,1.75,nan,1044889,28,19919,-69
2021-12-12 10:34:23,1.86,1.86,1.86,nan,1037909,28,19919,-69
2021-12-12 10:34:59,1.90,1.90,1.90,nan,1042996,28,20485,-71
2021-12-12 10:35:39,1.99,1.99,1.99,nan,1049837,28,20019,-69
2021-12-12 10:36:10,2.05,2.05,2.05,nan,1045390,28,19917,-70
2021-12-12 10:36:58,2.14,2.14,2.14,nan,1040850,28,20473,-69
2021-12-12 10:37:32,2.15,2.15,2.15,nan,1044749,28,19975,-68
2021-12-12 10:38:14,2.18,2.18,2.18,nan,1047680,28,19984,-69
2021-12-12 10:38:51,2.28,2.28,2.28,nan,1040916,28,20008,-69
2021-12-12 10:39:29,2.27,2.27,2.27,nan,1040620,28,19913,-69
2021-12-12 10:40:03,2.41,2.41,2.41,nan,1041114,28,20012,-70
2021-12-12 10:41:09,2.53,2.53,2.53,nan,1049942,28,19919,-69
2021-12-12 10:41:41,2.66,2.66,2.66,nan,1045888,28,20003,-69
2021-12-12 10:42:13,2.68,2.68,2.68,nan,1044725,28,20411,-72
2021-12-12 10:42:47,2.78,2.78,2.78,nan,1040713,28,19919,-72
2021-12-12 10:43:22,2.88,2.88,2.88,nan,1036444,28,19917,-70
2021-12-12 10:43:57,3.15,3.15,3.15,nan,1037830,28,20438,-68
2021-12-12 10:44:29,3.25,3.25,3.25,nan,1042234,28,20403,-68
2021-12-12 10:45:02,3.35,3.35,3.35,nan,1040699,28,19999,-69
2021-12-12 10:45:34,3.37,3.37,3.37,nan,1040399,28,20011,-69
2021-12-12 10:46:11,3.52,3.52,3.52,nan,1039153,28,19977,-69
2021-12-12 10:46:55,3.65,3.65,3.65,nan,1029769,28,19949,-71
2021-12-12 10:47:30,3.73,3.73,3.73,nan,1028443,28,19961,-70
2021-12-12 10:48:02,3.76,3.76,3.76,nan,1032329,28,19922,-68
2021-12-12 10:48:34,3.81,3.81,3.81,nan,1040269,28,19926,-69
2021-12-12 10:49:23,3.99,3.99,3.99,nan,1040586,28,20250,-71
2021-12-12 10:50:13,3.82,3.82,3.82,nan,1036227,28,20455,-69
2021-12-12 10:50:55,3.98,3.98,3.98,nan,1037210,28,19920,-69
2021-12-12 10:51:26,4.09,4.09,4.09,nan,1036641,28,19937,-68
2021-12-12 10:52:16,4.04,4.04,4.04,nan,1040226,28,20051,-69
2021-12-12 10:53:08,4.13,4.13,4.13,nan,1037601,28,19965,-68
2021-12-12 10:53:40,4.03,4.03,4.03,nan,1044718,28,20047,-70
2021-12-12 10:54:22,3.93,3.93,3.93,nan,1040715,28,19909,-69
2021-12-12 10:54:53,3.93,3.93,3.93,nan,1040566,28,19928,-67
2021-12-12 10:55:26,3.94,3.94,3.94,nan,1040404,28,19913,-66
2021-12-12 10:55:56,3.96,3.96,3.96,nan,1042660,28,19904,-68
2021-12-12 10:56:53,3.97,3.97,3.97,nan,1039775,28,19917,-68
2021-12-12 10:57:28,4.11,4.11,4.11,nan,1037488,28,19913,-71
2021-12-12 10:58:19,4.04,4.04,4.04,nan,1036488,28,19905,-72
2021-12-12 10:58:58,3.99,3.99,3.99,nan,1037436,28,19909,-68
2021-12-12 10:59:37,4.00,4.00,4.00,nan,1040603,28,19914,-71
2021-12-12 11:00:07,3.80,3.80,3.80,nan,1042600,28,19909,-68
2021-12-12 11:00:43,3.86,3.86,3.86,nan,1041066,28,19924,-68
2021-12-12 11:01:22,3.75,3.75,3.75,nan,1044588,28,19975,-68
2021-12-12 11:01:54,3.81,3.81,3.81,nan,1045759,28,19909,-68
2021-12-12 11:02:29,3.82,3.82,3.82,nan,1040997,28,19917,-70
2021-12-12 11:02:59,3.79,3.79,3.79,nan,1044501,28,20035,-69
2021-12-12 11:03:44,3.75,3.75,3.75,nan,1044634,28,19912,-68
2021-12-12 11:04:16,3.74,3.74,3.74,nan,1042715,28,19913,-67
2021-12-12 11:04:51,3.60,3.60,3.60,nan,1044481,28,19917,-67
2021-12-12 11:05:22,3.63,3.63,3.63,nan,1040248,28,20291,-68
2021-12-12 11:05:55,3.60,3.60,3.60,nan,1040252,28,20012,-68
2021-12-12 11:06:27,3.45,3.45,3.45,nan,1040038,28,19959,-67
2021-12-12 11:07:01,3.51,3.51,3.51,nan,1036552,28,19909,-67
2021-12-12 11:07:32,3.48,3.48,3.48,nan,1039092,28,19928,-75
2021-12-12 11:08:10,3.54,3.54,3.54,nan,1040600,28,19909,-69
2021-12-12 11:08:43,3.62,3.62,3.62,nan,1041977,28,20309,-67
2021-12-12 11:09:15,3.65,3.65,3.65,nan,1041587,28,19927,-68
2021-12-12 11:09:51,3.59,3.59,3.59,nan,1044672,28,19905,-68
2021-12-12 11:10:23,3.53,3.53,3.53,nan,1038966,28,19910,-67
2021-12-12 11:10:53,3.42,3.42,3.42,nan,1033406,28,19992,-69
2021-12-12 11:11:25,3.47,3.47,3.47,nan,1036352,28,19976,-68
2021-12-12 11:11:59,3.46,3.46,3.46,nan,1036453,28,20602,-70
2021-12-12 11:12:35,3.51,3.51,3.51,nan,1039266,28,19947,-68
2021-12-12 11:13:10,3.46,3.46,3.46,nan,1041566,28,19917,-68
2021-12-12 11:13:42,3.24,3.24,3.24,nan,1042555,28,20012,-68
2021-12-12 11:14:18,3.25,3.25,3.25,nan,1040386,28,19909,-68
2021-12-12 11:14:51,3.29,3.29,3.29,nan,1042055,28,19913,-68
2021-12-12 11:15:30,3.33,3.33,3.33,nan,1038729,28,19909,-68
2021-12-12 11:16:02,3.32,3.32,3.32,nan,1041141,28,19915,-68
2021-12-12 11:16:43,3.25,3.25,3.25,nan,1045132,28,19915,-68
2021-12-12 11:17:19,3.18,3.18,3.18,nan,1047424,28,19900,-68
2021-12-12 11:17:59,3.17,3.17,3.17,nan,1042979,28,20388,-68
2021-12-12 11:18:35,3.16,3.16,3.16,nan,1036988,28,19945,-68
2021-12-12 11:19:28,3.14,3.14,3.14,nan,1035552,28,19944,-67
2021-12-12 11:20:04,3.15,3.15,3.15,nan,1035340,28,20000,-68
2021-12-12 11:20:36,3.20,3.20,3.20,nan,1044917,28,19905,-68
2021-12-12 11:21:13,3.31,3.31,3.31,nan,1044841,28,19944,-68
2021-12-12 11:21:45,3.35,3.35,3.35,nan,1040476,28,19912,-68
2021-12-12 11:22:25,3.29,3.29,3.29,nan,1040413,28,19917,-68
2021-12-12 11:22:57,3.37,3.37,3.37,nan,1043825,28,19919,-68
2021-12-12 11:23:28,3.46,3.46,3.46,nan,1046148,28,19912,-68
2021-12-12 11:24:03,3.41,3.41,3.41,nan,1044670,28,19909,-68
2021-12-12 11:24:35,3.36,3.36,3.36,nan,1040681,28,19975,-68
2021-12-12 11:25:29,3.30,3.30,3.30,nan,1040638,28,19909,-68
2021-12-12 11:26:07,3.35,3.35,3.35,nan,1028014,28,19910,-68
2021-12-12 11:26:40,3.47,3.47,3.47,nan,1033028,28,20000,-68
2021-12-12 11:27:12,3.53,3.53,3.53,nan,1049304,28,19909,-68
2021-12-12 11:27:45,3.53,3.53,3.53,nan,1048867,28,19908,-68
2021-12-12 11:28:21,3.47,3.47,3.47,nan,1044539,28,20004,-68
2021-12-12 11:28:52,3.46,3.46,3.46,nan,1040258,28,20329,-68
2021-12-12 11:29:24,3.46,3.46,3.46,nan,1037641,28,19913,-68
2021-12-12 11:30:00,3.34,3.34,3.34,nan,1040528,28,19909,-68
2021-12-12 11:30:32,3.36,3.36,3.36,nan,1040577,28,19915,-68
2021-12-12 11:31:12,3.22,3.22,3.22,nan,1043116,28,19932,-68
2021-12-12 11:31:44,3.31,3.31,3.31,nan,1044862,28,19912,-68
2021-12-12 11:32:18,3.34,3.34,3.34,nan,1044663,28,19923,-68
2021-12-12 11:32:49,3.27,3.27,3.27,nan,1044863,28,19967,-68
2021-12-12 11:33:19,3.28,3.28,3.28,nan,1046493,28,19962,-68
2021-12-12 11:33:50,3.37,3.37,3.37,nan,1046799,28,20378,-67
2021-12-12 11:34:24,3.47,3.47,3.47,nan,1043746,28,19920,-68
2021-12-12 11:34:55,3.53,3.53,3.53,nan,1041157,28,19963,-68
2021-12-12 11:35:25,3.58,3.58,3.58,nan,1045196,28,19923,-68
2021-12-12 11:35:56,3.66,3.66,3.66,nan,1049410,28,20030,-68
2021-12-12 11:36:27,3.77,3.77,3.77,nan,1048688,28,20285,-68
2021-12-12 11:37:07,3.74,3.74,3.74,nan,1040548,28,19943,-68
2021-12-12 11:37:40,3.76,3.76,3.76,nan,1040663,28,20518,-68
2021-12-12 11:38:20,3.76,3.76,3.76,nan,1040599,28,19976,-68
2021-12-12 11:39:09,3.67,3.67,3.67,nan,1043524,28,19909,-68
2021-12-12 11:39:45,3.49,3.49,3.49,nan,1044633,28,19913,-68
2021-12-12 11:40:17,3.58,3.58,3.58,nan,1044596,28,19913,-68
2021-12-12 11:40:56,3.61,3.61,3.61,nan,1044086,28,20339,-68
2021-12-12 11:41:43,3.56,3.56,3.56,nan,1044745,28,19913,-68
2021-12-12 11:42:20,3.64,3.64,3.64,nan,1040552,28,20008,-68
2021-12-12 11:42:57,3.65,3.65,3.65,nan,1044706,28,19977,-68
2021-12-12 11:43:39,3.74,3.74,3.74,nan,1042899,28,20394,-70
2021-12-12 11:44:24,3.50,3.50,3.50,nan,1048168,28,20000,-68
2021-12-12 11:45:00,3.45,3.45,3.45,nan,1044719,28,19920,-68
2021-12-12 11:45:32,3.48,3.48,3.48,nan,1048882,28,19912,-68
2021-12-12 11:46:04,3.37,3.37,3.37,nan,1048780,28,20401,-68
2021-12-12 11:46:36,3.36,3.36,3.36,nan,1045909,28,19913,-68
2021-12-12 11:47:09,3.46,3.46,3.46,nan,1044550,28,19943,-68
2021-12-12 11:47:42,3.50,3.50,3.50,nan,1036376,28,19918,-68
2021-12-12 11:48:15,3.57,3.57,3.57,nan,1037391,28,19913,-68
2021-12-12 11:48:45,3.56,3.56,3.56,nan,1038628,28,19956,-68
2021-12-12 11:49:23,3.56,3.56,3.56,nan,1040087,28,19954,-68
2021-12-12 11:49:57,3.46,3.46,3.46,nan,1037402,28,19918,-68
2021-12-12 11:50:30,3.54,3.54,3.54,nan,1040972,28,20446,-69
2021-12-12 11:51:07,3.58,3.58,3.58,nan,1044413,28,20000,-68
2021-12-12 11:51:45,3.69,3.69,3.69,nan,1043256,28,20384,-67
2021-12-12 11:52:36,3.64,3.64,3.64,nan,1043404,28,20366,-67
2021-12-12 11:53:14,3.71,3.71,3.71,nan,1043833,28,20001,-67
2021-12-12 11:53:44,3.80,3.80,3.80,nan,1044454,28,19917,-67
2021-12-12 11:54:33,3.83,3.83,3.83,nan,1048442,28,20388,-67
2021-12-12 11:55:08,3.74,3.74,3.74,nan,1048686,28,19927,-67
2021-12-12 11:55:43,3.86,3.86,3.86,nan,1047957,28,19939,-67
2021-12-12 11:56:16,3.91,3.91,3.91,nan,1048740,28,19912,-67
2021-12-12 11:56:48,3.92,3.92,3.92,nan,1044616,28,19967,-66
2021-12-12 11:57:27,3.98,3.98,3.98,nan,1041813,28,19931,-67
2021-12-12 11:58:06,4.01,4.01,4.01,nan,1044781,28,19912,-67
2021-12-12 11:58:42,4.12,4.12,4.12,nan,1046957,28,19912,-67
2021-12-12 11:59:31,4.04,4.04,4.04,nan,1048695,28,20012,-67
2021-12-12 12:00:16,4.02,4.02,4.02,nan,1049130,28,19966,-67
2021-12-12 12:00:49,4.15,4.15,4.15,nan,1049231,28,20302,-67
2021-12-12 12:01:43,4.11,4.11,4.11,nan,1048694,28,19916,-69
2021-12-12 12:02:30,4.25,4.25,4.25,nan,1040086,28,19913,-68
2021-12-12 12:03:12,4.24,4.24,4.24,nan,1047610,28,20309,-66
2021-12-12 12:03:45,4.23,4.23,4.23,nan,1048573,28,19913,-66
2021-12-12 12:04:34,4.23,4.23,4.23,nan,1048607,28,19912,-66
2021-12-12 12:05:23,4.32,4.32,4.32,nan,1048567,28,19913,-67
2021-12-12 12:05:56,4.50,4.50,4.50,nan,1048669,28,19988,-67
2021-12-12 12:06:33,4.56,4.56,4.56,nan,1048792,28,19962,-72
2021-12-12 12:07:22,4.63,4.63,4.63,nan,1044277,28,19952,-71
2021-12-12 12:08:01,4.66,4.66,4.66,nan,1044609,28,19935,-71
2021-12-12 12:08:46,4.73,4.73,4.73,nan,1044695,28,19912,-70
2021-12-12 12:09:35,4.96,4.96,4.96,nan,1046947,28,19917,-74
2021-12-12 12:10:05,4.83,4.83,4.83,nan,1044634,28,19913,-71
2021-12-12 12:10:35,4.82,4.82,4.82,nan,1050577,28,19954,-71
2021-12-12 12:11:11,4.83,4.83,4.83,nan,1051972,28,19917,-73
2021-12-12 12:11:44,4.84,4.84,4.84,nan,1049190,28,20356,-73
2021-12-12 12:12:14,4.85,4.85,4.85,nan,1040149,28,19917,-70
2021-12-12 12:12:47,4.83,4.83,4.83,nan,1042037,28,19909,-70
2021-12-12 12:13:20,4.85,4.85,4.85,nan,1045883,28,20311,-72
2021-12-12 12:13:54,4.59,4.59,4.59,nan,1049235,28,19975,-72
2021-12-12 12:14:25,4.66,4.66,4.66,nan,1048867,28,19908,-71
2021-12-12 12:15:06,4.56,4.56,4.56,nan,1049188,28,19908,-71
2021-12-12 12:15:47,4.59,4.59,4.59,nan,1045748,28,19912,-73
2021-12-12 12:16:20,4.53,4.53,4.53,nan,1043841,28,19951,-69
2021-12-12 12:17:12,4.44,4.44,4.44,nan,1044233,28,19917,-70
2021-12-12 12:18:01,4.42,4.42,4.42,nan,1040387,28,20301,-68
2021-12-12 12:18:34,4.33,4.33,4.33,nan,1046353,28,19998,-75
2021-12-12 12:19:18,4.17,4.17,4.17,nan,1045005,28,19958,-71
2021-12-12 12:20:00,4.12,4.12,4.12,nan,1044241,28,19920,-69
2021-12-12 12:20:46,4.16,4.16,4.16,nan,1040547,28,19913,-69
2021-12-12 12:21:34,3.98,3.98,3.98,nan,1048398,28,20378,-71
2021-12-12 12:22:08,3.91,3.91,3.91,nan,1049011,28,19962,-69
2021-12-12 12:22:38,3.90,3.90,3.90,nan,1053020,28,19912,-68
2021-12-12 12:23:18,3.87,3.87,3.87,nan,1050307,28,19975,-73
2021-12-12 12:24:02,3.92,3.92,3.92,nan,1047953,28,20000,-70
2021-12-12 12:24:42,3.95,3.95,3.95,nan,1049101,28,19980,-72
2021-12-12 12:25:55,3.96,3.96,3.96,nan,1048719,28,19964,-72
2021-12-12 12:26:46,3.69,3.69,3.69,nan,1048856,28,20420,-74
2021-12-12 12:27:17,3.66,3.66,3.66,nan,1048593,28,19966,-70
2021-12-12 12:27:52,3.70,3.70,3.70,nan,1048669,28,20003,-69
2021-12-12 12:28:25,3.80,3.80,3.80,nan,1052061,28,19915,-70
2021-12-12 12:28:56,3.84,3.84,3.84,nan,1048871,28,19912,-69
2021-12-12 12:29:26,3.82,3.82,3.82,nan,1048654,28,20612,-70
2021-12-12 12:30:15,3.77,3.77,3.77,nan,1051913,28,19912,-71
2021-12-12 12:31:07,3.85,3.85,3.85,nan,1046489,28,19931,-72
2021-12-12 12:31:56,3.95,3.95,3.95,nan,1047479,28,19923,-70
2021-12-12 12:32:45,4.15,4.15,4.15,nan,1044393,28,19973,-73
2021-12-12 12:33:33,4.12,4.12,4.12,nan,1048084,28,20350,-73
2021-12-12 12:34:22,4.04,4.04,4.04,nan,1048742,28,19919,-73
2021-12-12 12:35:11,4.15,4.15,4.15,nan,1048887,28,19912,-73
2021-12-12 12:36:00,4.08,4.08,4.08,nan,1044718,28,19913,-73
2021-12-12 12:36:49,4.15,4.15,4.15,nan,1044740,28,19959,-73
2021-12-12 12:37:36,4.28,4.28,4.28,nan,1044830,28,19909,-73
2021-12-12 12:38:25,4.18,4.18,4.18,nan,1050258,28,20403,-73
2021-12-12 12:39:13,4.27,4.27,4.27,nan,1048752,28,19917,-73
2021-12-12 12:40:02,4.26,4.26,4.26,nan,1048868,28,19920,-72
2021-12-12 12:40:42,4.16,4.16,4.16,nan,1048961,28,19912,-70
2021-12-12 12:41:12,4.16,4.16,4.16,nan,1048958,28,19962,-71
2021-12-12 12:42:01,4.27,4.27,4.27,nan,1048892,28,19982,-71
2021-12-12 12:42:49,4.34,4.34,4.34,nan,1044956,28,19916,-68
2021-12-12 12:43:29,4.22,4.22,4.22,nan,1047357,28,19924,-69
2021-12-12 12:44:18,4.20,4.20,4.20,nan,1047555,28,20377,-71
2021-12-12 12:45:08,4.18,4.18,4.18,nan,1046724,28,19970,-68
2021-12-12 12:48:53,4.06,4.06,4.06,nan,1048097,28,19977,-69
2021-12-12 12:49:44,4.10,4.10,4.10,nan,1047450,28,20389,-69
2021-12-12 12:50:33,4.07,4.07,4.07,nan,1048225,28,19916,-69
2021-12-12 12:51:23,4.20,4.20,4.20,nan,1046841,28,19920,-69
2021-12-12 12:52:02,4.31,4.31,4.31,nan,1047260,28,20320,-68
2021-12-12 12:52:32,4.29,4.29,4.29,nan,1048692,28,20285,-68
2021-12-12 12:53:23,4.15,4.15,4.15,nan,1049730,28,19914,-70
2021-12-12 12:54:10,4.17,4.17,4.17,nan,1048223,28,19917,-70
2021-12-12 12:54:43,4.09,4.09,4.09,nan,1047926,28,20436,-69
2021-12-12 12:55:29,4.01,4.01,4.01,nan,1048504,28,20019,-69
2021-12-12 12:56:09,3.94,3.94,3.94,nan,1048454,28,19917,-68
2021-12-12 12:56:58,3.92,3.92,3.92,nan,1048274,28,20304,-68
2021-12-12 12:57:29,3.68,3.68,3.68,nan,1047168,28,19920,-71
2021-12-12 12:58:25,3.59,3.59,3.59,nan,1049019,28,19995,-69
2021-12-12 12:58:59,3.49,3.49,3.49,nan,1048082,28,19946,-70
2021-12-12 12:59:50,3.48,3.48,3.48,nan,1048663,28,19969,-69
2021-12-12 13:00:21,3.52,3.52,3.52,nan,1045297,28,20358,-70
2021-12-12 13:00:54,3.40,3.40,3.40,nan,1045100,28,19924,-70
2021-12-12 13:01:25,3.34,3.34,3.34,nan,1040891,28,20255,-70
2021-12-12 13:02:14,3.46,3.46,3.46,nan,1040625,28,19913,-69
2021-12-12 13:02:50,3.63,3.63,3.63,nan,1036674,28,19918,-69
2021-12-12 13:03:35,3.65,3.65,3.65,nan,1037784,28,19925,-70
2021-12-12 13:04:21,3.63,3.63,3.63,nan,1044246,28,19917,-71
2021-12-12 13:04:58,3.69,3.69,3.69,nan,1044845,28,19963,-70
2021-12-12 13:05:57,3.77,3.77,3.77,nan,1048598,28,19940,-70
2021-12-12 13:06:46,3.87,3.87,3.87,nan,1033376,28,20315,-69
2021-12-12 13:07:25,3.91,3.91,3.91,nan,1035972,28,20344,-68
2021-12-12 13:08:14,3.87,3.87,3.87,nan,1036031,28,19909,-68
2021-12-12 13:08:51,3.97,3.97,3.97,nan,1044919,28,20284,-68
2021-12-12 13:09:26,4.04,4.04,4.04,nan,1044432,28,19909,-68
2021-12-12 13:09:58,4.07,4.07,4.07,nan,1044464,28,20000,-69
2021-12-12 13:10:28,4.01,4.01,4.01,nan,1047227,28,19928,-69
2021-12-12 13:10:59,4.08,4.08,4.08,nan,1048524,28,19940,-68
2021-12-12 13:11:45,4.08,4.08,4.08,nan,1045371,28,20020,-70
2021-12-12 13:12:15,4.13,4.13,4.13,nan,1048518,28,19999,-71
2021-12-12 13:12:52,4.01,4.01,4.01,nan,1048701,28,19995,-71
2021-12-12 13:13:27,3.99,3.99,3.99,nan,1047167,28,20374,-70
2021-12-12 13:14:16,3.99,3.99,3.99,nan,1043719,28,19909,-68
2021-12-12 13:14:49,4.03,4.03,4.03,nan,1043927,28,20401,-69
2021-12-12 13:15:22,4.09,4.09,4.09,nan,1047838,28,19909,-69
2021-12-12 13:15:57,4.10,4.10,4.10,nan,1048481,28,19913,-69
2021-12-12 13:16:32,4.09,4.09,4.09,nan,1048224,28,19912,-70
2021-12-12 13:17:10,4.10,4.10,4.10,nan,1046745,28,20380,-70
2021-12-12 13:17:53,4.04,4.04,4.04,nan,1048097,28,20341,-68
2021-12-12 13:18:33,4.17,4.17,4.17,nan,1047704,28,19912,-68
2021-12-12 13:19:04,4.11,4.11,4.11,nan,1048611,28,20003,-69
2021-12-12 13:19:35,4.13,4.13,4.13,nan,1047779,28,19912,-69
2021-12-12 13:20:20,4.19,4.19,4.19,nan,1048389,28,20562,-69
2021-12-12 13:21:09,4.10,4.10,4.10,nan,1043703,28,19951,-67
2021-12-12 13:21:45,4.28,4.28,4.28,nan,1043986,28,19913,-68
2021-12-12 13:22:26,4.29,4.29,4.29,nan,1039992,28,20509,-68
2021-12-12 13:23:08,4.07,4.07,4.07,nan,1043886,28,19955,-68
2021-12-12 13:23:48,4.07,4.07,4.07,nan,1047875,28,19924,-68
2021-12-12 13:24:22,4.06,4.06,4.06,nan,1044007,28,19983,-68
2021-12-12 13:24:57,4.02,4.02,4.02,nan,1043054,28,20015,-68
2021-12-12 13:25:35,3.84,3.84,3.84,nan,1045916,28,19944,-68
2021-12-12 13:26:06,3.82,3.82,3.82,nan,1042168,28,20004,-68
2021-12-12 13:27:11,3.80,3.80,3.80,nan,1047159,28,19997,-68
2021-12-12 13:28:02,3.76,3.76,3.76,nan,1047770,28,20004,-68
2021-12-12 13:29:03,3.91,3.91,3.91,nan,1048480,28,19975,-68
2021-12-12 13:29:40,3.91,3.91,3.91,nan,1043839,28,19912,-68
2021-12-12 13:30:13,3.95,3.95,3.95,nan,1044313,28,19909,-68
2021-12-12 13:30:58,3.97,3.97,3.97,nan,1048506,28,19980,-69
2021-12-12 13:31:36,3.93,3.93,3.93,nan,1048587,28,19948,-68
2021-12-12 13:32:09,3.88,3.88,3.88,nan,1044301,28,19912,-71
2021-12-12 13:32:46,3.90,3.90,3.90,nan,1045797,28,20394,-71
2021-12-12 13:33:34,3.88,3.88,3.88,nan,1037459,28,19914,-68
2021-12-12 13:34:23,3.96,3.96,3.96,nan,1049419,28,19971,-68
2021-12-12 13:34:57,3.96,3.96,3.96,nan,1044919,28,19920,-69
2021-12-12 13:35:30,3.97,3.97,3.97,nan,1044907,28,19921,-69
2021-12-12 13:36:00,3.87,3.87,3.87,nan,1045754,28,19913,-69
2021-12-12 13:36:46,3.76,3.76,3.76,nan,1042340,28,20047,-69
2021-12-12 13:37:20,3.87,3.87,3.87,nan,1046357,28,19905,-71
2021-12-12 13:38:00,3.85,3.85,3.85,nan,1041919,28,19909,-70
2021-12-12 13:38:49,4.00,4.00,4.00,nan,1049498,28,20282,-69
2021-12-12 13:39:38,3.99,3.99,3.99,nan,1049922,28,19916,-69
2021-12-12 13:40:11,3.91,3.91,3.91,nan,1052091,28,19908,-69
2021-12-12 13:40:47,4.01,4.01,4.01,nan,1053413,28,19908,-69
2021-12-12 13:41:19,3.88,3.88,3.88,nan,1049836,28,19913,-69
2021-12-12 13:42:27,3.88,3.88,3.88,nan,1045782,28,19908,-69
2021-12-12 13:43:04,3.93,3.93,3.93,nan,1033431,28,19937,-69
2021-12-12 13:43:35,4.00,4.00,4.00,nan,1035324,28,19972,-69
2021-12-12 13:44:07,3.96,3.96,3.96,nan,1033254,28,19953,-69
2021-12-12 13:44:49,3.96,3.96,3.96,nan,1029096,28,20296,-69
2021-12-12 13:45:38,4.00,4.00,4.00,nan,1028678,28,19917,-70
2021-12-12 13:46:26,3.95,3.95,3.95,nan,1028862,28,20000,-69
2021-12-12 13:47:12,3.90,3.90,3.90,nan,1033106,28,20407,-70
2021-12-12 13:47:55,3.84,3.84,3.84,nan,1027063,28,19926,-69
2021-12-12 13:48:31,3.86,3.86,3.86,nan,1029283,28,19914,-69
2021-12-12 13:49:01,3.87,3.87,3.87,nan,1030716,28,19922,-69
2021-12-12 13:49:35,3.87,3.87,3.87,nan,1032987,28,19902,-70
2021-12-12 13:50:15,3.75,3.75,3.75,nan,1033271,28,19921,-70
2021-12-12 13:51:03,3.74,3.74,3.74,nan,1034697,28,19914,-69
2021-12-12 13:51:44,3.76,3.76,3.76,nan,1035330,28,19917,-69
2021-12-12 13:52:20,3.76,3.76,3.76,nan,1027085,28,19914,-69
2021-12-12 13:53:09,3.82,3.82,3.82,nan,1021321,29,20042,-70
2021-12-12 13:53:48,3.80,3.80,3.80,nan,1021243,29,20001,-69
2021-12-12 13:54:24,3.87,3.87,3.87,nan,1029335,28,20462,-69
2021-12-12 13:54:58,3.80,3.80,3.80,nan,1033066,28,19920,-69
2021-12-12 13:55:33,3.85,3.85,3.85,nan,1033038,28,19914,-69
2021-12-12 13:56:12,3.81,3.81,3.81,nan,1029072,28,20368,-69
2021-12-12 13:56:56,3.83,3.83,3.83,nan,1027288,28,19925,-69
2021-12-12 13:57:47,3.89,3.89,3.89,nan,1025073,28,19919,-69
2021-12-12 13:58:23,3.93,3.93,3.93,nan,1017592,29,19922,-69
2021-12-12 13:58:56,3.95,3.95,3.95,nan,1021325,29,20002,-69
2021-12-12 13:59:35,4.00,4.00,4.00,nan,1029522,28,19922,-69
2021-12-12 14:00:18,4.06,4.06,4.06,nan,1032880,28,19918,-69
2021-12-12 14:01:00,4.10,4.10,4.10,nan,1029252,28,19921,-69
2021-12-12 14:01:43,4.01,4.01,4.01,nan,1030234,28,19960,-69
2021-12-12 14:02:14,3.98,3.98,3.98,nan,1034578,28,19992,-70
2021-12-12 14:02:46,3.92,3.92,3.92,nan,1036749,28,19914,-69
2021-12-12 14:03:22,3.90,3.90,3.90,nan,1032351,28,20000,-69
2021-12-12 14:04:05,3.88,3.88,3.88,nan,1028808,28,19917,-69
2021-12-12 14:04:36,3.93,3.93,3.93,nan,1025280,29,19915,-69
2021-12-12 14:05:08,3.91,3.91,3.91,nan,1026497,28,20404,-69
2021-12-12 14:05:40,3.89,3.89,3.89,nan,1031237,28,19910,-69
2021-12-12 14:06:11,3.92,3.92,3.92,nan,1029069,28,20013,-69
2021-12-12 14:06:42,3.93,3.93,3.93,nan,1025580,28,19937,-69
2021-12-12 14:07:13,3.91,3.91,3.91,nan,1029164,28,20045,-69
2021-12-12 14:07:47,3.88,3.88,3.88,nan,1025349,28,19914,-68
2021-12-12 14:08:23,3.87,3.87,3.87,nan,1029318,28,19906,-69
2021-12-12 14:08:58,3.82,3.82,3.82,nan,1025280,28,19914,-69
2021-12-12 14:09:28,3.83,3.83,3.83,nan,1026890,28,19915,-69
2021-12-12 14:10:00,3.77,3.77,3.77,nan,1029113,28,20364,-69
2021-12-12 14:10:31,3.80,3.80,3.80,nan,1026095,28,19964,-69
2021-12-12 14:11:02,3.87,3.87,3.87,nan,1025234,29,20299,-69
2021-12-12 14:11:34,3.89,3.89,3.89,nan,1025927,28,19911,-69
2021-12-12 14:12:04,3.87,3.87,3.87,nan,1028838,28,19914,-69
2021-12-12 14:12:34,3.78,3.78,3.78,nan,1029285,28,19961,-69
2021-12-12 14:13:14,3.63,3.63,3.63,nan,1030192,28,19914,-70
2021-12-12 14:13:45,3.66,3.66,3.66,nan,1029502,28,19911,-70
2021-12-12 14:14:18,3.70,3.70,3.70,nan,1029311,28,19910,-69
2021-12-12 14:14:48,3.71,3.71,3.71,nan,1040062,28,19910,-69
2021-12-12 14:15:22,3.50,3.50,3.50,nan,1041965,28,19940,-69
2021-12-12 14:16:11,3.49,3.49,3.49,nan,1044858,28,20008,-68
2021-12-12 14:16:45,3.57,3.57,3.57,nan,1044675,28,20069,-68
2021-12-12 14:17:36,3.55,3.55,3.55,nan,1041017,28,19955,-68
2021-12-12 14:18:06,3.39,3.39,3.39,nan,1045658,28,20452,-68
2021-12-12 14:18:39,3.44,3.44,3.44,nan,1048926,28,19909,-68
2021-12-12 14:19:13,3.39,3.39,3.39,nan,1048289,28,19908,-68
2021-12-12 14:19:46,3.40,3.40,3.40,nan,1041598,28,20371,-68
2021-12-12 14:20:27,3.38,3.38,3.38,nan,1042519,28,19913,-68
2021-12-12 14:20:57,3.35,3.35,3.35,nan,1048221,28,19912,-68
2021-12-12 14:21:28,3.35,3.35,3.35,nan,1050047,28,19913,-68
2021-12-12 14:21:58,3.29,3.29,3.29,nan,1049033,28,19927,-68
2021-12-12 14:22:28,3.28,3.28,3.28,nan,1047483,28,20467,-68
2021-12-12 14:22:59,3.30,3.30,3.30,nan,1044225,28,19963,-68
2021-12-12 14:23:30,3.19,3.19,3.19,nan,1045080,28,20000,-68
2021-12-12 14:24:00,3.12,3.12,3.12,nan,1048166,28,20385,-68
2021-12-12 14:24:31,3.09,3.09,3.09,nan,1045748,28,19920,-68
2021-12-12 14:25:03,3.01,3.01,3.01,nan,1050072,28,19991,-67
2021-12-12 14:25:34,2.96,2.96,2.96,nan,1050096,28,19962,-68
2021-12-12 14:26:05,2.98,2.98,2.98,nan,1050078,28,19923,-68
2021-12-12 14:26:36,2.93,2.93,2.93,nan,1050052,28,19916,-68
2021-12-12 14:27:07,2.98,2.98,2.98,nan,1050087,28,19904,-68
2021-12-12 14:27:40,2.99,2.99,2.99,nan,1050006,28,19909,-67
2021-12-12 14:28:10,2.98,2.98,2.98,nan,1050165,28,19948,-67
2021-12-12 14:28:41,3.00,3.00,3.00,nan,1045422,28,19909,-67
2021-12-12 14:29:13,2.97,2.97,2.97,nan,1041228,28,19916,-67
2021-12-12 14:29:43,3.00,3.00,3.00,nan,1041255,28,19909,-67
2021-12-12 14:30:14,3.00,3.00,3.00,nan,1042070,28,19917,-67
2021-12-12 14:30:44,2.98,2.98,2.98,nan,1045921,28,20412,-67
2021-12-12 14:31:16,3.00,3.00,3.00,nan,1049747,28,19923,-67
2021-12-12 14:31:48,2.98,2.98,2.98,nan,1044944,28,19946,-67
2021-12-12 14:32:20,2.93,2.93,2.93,nan,1045565,28,19913,-67
2021-12-12 14:32:54,2.90,2.90,2.90,nan,1046216,28,20016,-67
2021-12-12 14:33:29,2.89,2.89,2.89,nan,1045607,28,19917,-68
2021-12-12 14:34:08,2.90,2.90,2.90,nan,1045620,28,19913,-67
2021-12-12 14:34:41,2.89,2.89,2.89,nan,1050128,28,19963,-68
2021-12-12 14:35:14,2.86,2.86,2.86,nan,1049668,28,19958,-67
2021-12-12 14:35:45,2.84,2.84,2.84,nan,1049091,28,19913,-67
2021-12-12 14:36:21,2.83,2.83,2.83,nan,1049123,28,20099,-66
2021-12-12 14:36:52,2.83,2.83,2.83,nan,1045460,28,20487,-68
2021-12-12 14:37:24,2.74,2.74,2.74,nan,1045564,28,19909,-67
2021-12-12 14:37:54,2.77,2.77,2.77,nan,1041444,28,19908,-68
2021-12-12 14:38:24,2.77,2.77,2.77,nan,1041706,28,19917,-68
2021-12-12 14:38:56,2.82,2.82,2.82,nan,1045422,28,19973,-68
2021-12-12 14:39:27,2.82,2.82,2.82,nan,1041225,28,19909,-68
2021-12-12 14:40:01,2.82,2.82,2.82,nan,1043832,28,20004,-67
2021-12-12 14:40:32,2.81,2.81,2.81,nan,1043515,28,20060,-67
2021-12-12 14:41:03,2.76,2.76,2.76,nan,1045839,28,19925,-67
2021-12-12 14:41:39,2.75,2.75,2.75,nan,1046438,28,19936,-67
2021-12-12 14:42:26,2.75,2.75,2.75,nan,1045534,28,19920,-68
2021-12-12 14:43:05,2.70,2.70,2.70,nan,1045486,28,19913,-68
2021-12-12 14:43:43,2.68,2.68,2.68,nan,1045303,28,19928,-67
2021-12-12 14:44:15,2.67,2.67,2.67,nan,1048601,28,19909,-67
2021-12-12 14:44:45,2.63,2.63,2.63,nan,1043302,28,19913,-66
2021-12-12 14:45:17,2.61,2.61,2.61,nan,1043928,28,19916,-67
2021-12-12 14:45:54,2.61,2.61,2.61,nan,1046018,28,19925,-68
2021-12-12 14:46:44,2.65,2.65,2.65,nan,1049036,28,20423,-67
2021-12-12 14:47:16,2.65,2.65,2.65,nan,1048826,28,19919,-67
2021-12-12 14:47:47,2.67,2.67,2.67,nan,1067261,22,20000,-66
2021-12-12 14:48:18,2.71,2.71,2.71,nan,1044795,28,19985,-66
2021-12-12 14:48:55,2.71,2.71,2.71,nan,1048840,28,19904,-66
2021-12-12 14:49:32,2.70,2.70,2.70,nan,1049548,28,20373,-66
2021-12-12 14:50:22,2.68,2.68,2.68,nan,1050640,28,19913,-68
2021-12-12 14:50:54,2.74,2.74,2.74,nan,1044945,28,20318,-67
2021-12-12 14:51:26,2.73,2.73,2.73,nan,1047158,28,20251,-67
2021-12-12 14:51:56,2.72,2.72,2.72,nan,1047800,28,19904,-66
2021-12-12 14:52:31,2.71,2.71,2.71,nan,1045285,28,19912,-66
2021-12-12 14:53:04,2.76,2.76,2.76,nan,1042136,28,19917,-66
2021-12-12 14:53:36,2.70,2.70,2.70,nan,1040823,28,20412,-66
2021-12-12 14:54:09,2.71,2.71,2.71,nan,1040660,28,19917,-67
2021-12-12 14:54:40,2.70,2.70,2.70,nan,1042837,28,19996,-67
2021-12-12 14:55:15,2.67,2.67,2.67,nan,1045672,28,19963,-66
2021-12-12 14:55:47,2.65,2.65,2.65,nan,1049439,28,19912,-66
2021-12-12 14:56:28,2.62,2.62,2.62,nan,1053337,28,19938,-66
2021-12-12 14:56:59,2.60,2.60,2.60,nan,1051545,28,20409,-66
2021-12-12 14:57:31,2.62,2.62,2.62,nan,1053190,28,20008,-66
2021-12-12 14:58:09,2.66,2.66,2.66,nan,1047109,28,19909,-66
2021-12-12 14:58:49,2.64,2.64,2.64,nan,1046263,28,19905,-66
2021-12-12 14:59:21,2.62,2.62,2.62,nan,1048762,28,19965,-65
2021-12-12 14:59:54,2.61,2.61,2.61,nan,1049303,28,19916,-66
2021-12-12 15:00:26,2.63,2.63,2.63,nan,1048428,28,20381,-66
2021-12-12 15:01:07,2.68,2.68,2.68,nan,1049040,28,19909,-70
2021-12-12 15:01:39,2.68,2.68,2.68,nan,1045033,28,19912,-67
2021-12-12 15:02:11,2.68,2.68,2.68,nan,1045147,28,19955,-69
2021-12-12 15:02:52,2.65,2.65,2.65,nan,1045038,28,20003,-72
2021-12-12 15:03:28,2.65,2.65,2.65,nan,1045334,28,20004,-66
2021-12-12 15:03:59,2.66,2.66,2.66,nan,1047359,28,19912,-68
2021-12-12 15:04:36,2.66,2.66,2.66,nan,1044849,28,19916,-70
2021-12-12 15:05:10,2.63,2.63,2.63,nan,1040949,28,19917,-70
2021-12-12 15:05:40,2.59,2.59,2.59,nan,1032627,28,19917,-69
2021-12-12 15:06:12,2.58,2.58,2.58,nan,1035471,28,20470,-66
2021-12-12 15:06:46,2.57,2.57,2.57,nan,1041391,28,19959,-67
2021-12-12 15:07:17,2.55,2.55,2.55,nan,1046224,28,20007,-67
2021-12-12 15:07:48,2.54,2.54,2.54,nan,1050556,28,19955,-66
2021-12-12 15:08:20,2.56,2.56,2.56,nan,1052963,28,19908,-66
2021-12-12 15:08:59,2.55,2.55,2.55,nan,1052164,28,20284,-66
2021-12-12 15:09:31,2.54,2.54,2.54,nan,1046313,28,19909,-67
2021-12-12 15:10:20,2.52,2.52,2.52,nan,1046862,28,19959,-66
2021-12-12 15:11:08,2.55,2.55,2.55,nan,1044855,28,19935,-65
2021-12-12 15:11:39,2.55,2.55,2.55,nan,1048338,28,19935,-66
2021-12-12 15:12:33,2.54,2.54,2.54,nan,1049412,28,20155,-68
2021-12-12 15:13:08,2.54,2.54,2.54,nan,1043185,28,19951,-66
2021-12-12 15:13:40,2.52,2.52,2.52,nan,1044636,28,19942,-65
2021-12-12 15:14:12,2.48,2.48,2.48,nan,1044822,28,19996,-65
2021-12-12 15:14:46,2.48,2.48,2.48,nan,1040755,28,19905,-65
2021-12-12 15:15:33,2.48,2.48,2.48,nan,1041759,28,19909,-67
2021-12-12 15:16:07,2.49,2.49,2.49,nan,1048525,28,19958,-65
2021-12-12 15:16:38,2.49,2.49,2.49,nan,1049243,28,19915,-65
2021-12-12 15:17:10,2.46,2.46,2.46,nan,1048892,28,19912,-66
2021-12-12 15:17:44,2.45,2.45,2.45,nan,1048674,28,19991,-65
2021-12-12 15:18:15,2.42,2.42,2.42,nan,1053130,28,20512,-67
2021-12-12 15:18:47,2.45,2.45,2.45,nan,1053272,28,19911,-67
2021-12-12 15:19:27,2.48,2.48,2.48,nan,1052172,28,19955,-68
2021-12-12 15:19:58,2.48,2.48,2.48,nan,1051725,28,19977,-67
2021-12-12 15:20:30,2.47,2.47,2.47,nan,1049257,28,19911,-69
2021-12-12 15:21:01,2.46,2.46,2.46,nan,1048633,28,19905,-68
2021-12-12 15:21:32,2.45,2.45,2.45,nan,1047723,28,19936,-66
2021-12-12 15:22:06,2.45,2.45,2.45,nan,1048093,28,20303,-66
2021-12-12 15:22:42,2.39,2.39,2.39,nan,1047602,28,20122,-66
2021-12-12 15:23:16,2.38,2.38,2.38,nan,1056297,28,20264,-66
2021-12-12 15:23:48,2.39,2.39,2.39,nan,1057389,28,19994,-67
2021-12-12 15:24:19,2.38,2.38,2.38,nan,1055206,28,19911,-67
2021-12-12 15:24:56,2.37,2.37,2.37,nan,1051477,28,19916,-67
2021-12-12 15:25:46,2.34,2.34,2.34,nan,1048919,28,19909,-66
2021-12-12 15:26:18,2.31,2.31,2.31,nan,1048997,28,19905,-66
2021-12-12 15:26:56,2.35,2.35,2.35,nan,1045922,28,19928,-66
2021-12-12 15:27:30,2.32,2.32,2.32,nan,1048659,28,19912,-66
2021-12-12 15:28:05,2.31,2.31,2.31,nan,1048007,28,20332,-66
2021-12-12 15:28:36,2.32,2.32,2.32,nan,1046579,28,19931,-66
2021-12-12 15:29:06,2.31,2.31,2.31,nan,1044580,28,20353,-66
2021-12-12 15:29:37,2.32,2.32,2.32,nan,1040379,28,19905,-67
2021-12-12 15:30:08,2.35,2.35,2.35,nan,1040827,28,20320,-67
2021-12-12 15:30:40,2.36,2.36,2.36,nan,1044956,28,20448,-66
2021-12-12 15:31:15,2.36,2.36,2.36,nan,1049095,28,19920,-66
2021-12-12 15:31:47,2.35,2.35,2.35,nan,1053017,28,19958,-66
2021-12-12 15:32:22,2.36,2.36,2.36,nan,1052958,28,19950,-67
2021-12-12 15:33:00,2.35,2.35,2.35,nan,1051599,28,19944,-67
2021-12-12 15:33:31,2.35,2.35,2.35,nan,1049316,28,20289,-66
2021-12-12 15:34:03,2.32,2.32,2.32,nan,1049247,28,19927,-66
2021-12-12 15:34:34,2.31,2.31,2.31,nan,1049214,28,20365,-66
2021-12-12 15:35:05,2.31,2.31,2.31,nan,1049234,28,19966,-66
2021-12-12 15:35:37,2.32,2.32,2.32,nan,1049135,28,19913,-69
2021-12-12 15:36:11,2.33,2.33,2.33,nan,1049071,28,20003,-65
2021-12-12 15:36:42,2.31,2.31,2.31,nan,1049002,28,19974,-65
2021-12-12 15:37:13,2.35,2.35,2.35,nan,1048913,28,20321,-66
2021-12-12 15:37:44,2.30,2.30,2.30,nan,1044689,28,20275,-66
2021-12-12 15:38:16,2.29,2.29,2.29,nan,1040987,28,20006,-65
2021-12-12 15:38:47,2.26,2.26,2.26,nan,1044802,28,20366,-65
2021-12-12 15:39:22,2.26,2.26,2.26,nan,1044850,28,19948,-66
2021-12-12 15:39:57,2.29,2.29,2.29,nan,1049842,28,19966,-65
2021-12-12 15:40:31,2.26,2.26,2.26,nan,1053166,28,19935,-66
2021-12-12 15:41:03,2.25,2.25,2.25,nan,1052832,28,19920,-65
2021-12-12 15:41:35,2.21,2.21,2.21,nan,1047260,28,19917,-66
2021-12-12 15:42:07,2.23,2.23,2.23,nan,1045666,28,20396,-66
2021-12-12 15:42:37,2.22,2.22,2.22,nan,1044968,28,19905,-66
2021-12-12 15:43:09,2.21,2.21,2.21,nan,1047616,28,19909,-66
2021-12-12 15:43:41,2.20,2.20,2.20,nan,1046663,28,19974,-68
2021-12-12 15:44:12,2.20,2.20,2.20,nan,1048456,28,19960,-67
2021-12-12 15:45:03,2.21,2.21,2.21,nan,1049032,28,19919,-67
2021-12-12 15:45:37,2.22,2.22,2.22,nan,1044225,28,20003,-66
2021-12-12 15:46:10,2.23,2.23,2.23,nan,1044352,28,19912,-67
2021-12-12 15:46:41,2.24,2.24,2.24,nan,1044711,28,19913,-67
2021-12-12 15:47:14,2.24,2.24,2.24,nan,1045878,28,20293,-67
2021-12-12 15:47:45,2.21,2.21,2.21,nan,1048644,28,19917,-67
2021-12-12 15:48:29,2.15,2.15,2.15,nan,1049117,28,19917,-67
2021-12-12 15:49:04,2.16,2.16,2.16,nan,1049215,28,19935,-67
2021-12-12 15:49:38,2.17,2.17,2.17,nan,1046395,28,19916,-67
2021-12-12 15:50:10,2.18,2.18,2.18,nan,1051134,28,19913,-67
2021-12-12 15:50:41,2.19,2.19,2.19,nan,1053031,28,19912,-67
2021-12-12 15:51:11,2.19,2.19,2.19,nan,1047510,28,20380,-67
2021-12-12 15:51:43,2.19,2.19,2.19,nan,1048173,28,19986,-67
2021-12-12 15:52:15,2.23,2.23,2.23,nan,1048835,28,20377,-67
2021-12-12 15:52:46,2.22,2.22,2.22,nan,1048970,28,19912,-66
2021-12-12 15:53:18,2.25,2.25,2.25,nan,1047179,28,20382,-67
2021-12-12 15:53:59,2.26,2.26,2.26,nan,1049029,28,20069,-68
2021-12-12 15:54:29,2.25,2.25,2.25,nan,1049182,28,19973,-66
2021-12-12 15:55:11,2.21,2.21,2.21,nan,1048949,28,19916,-67
2021-12-12 15:55:45,2.26,2.26,2.26,nan,1048317,28,20274,-70
2021-12-12 15:56:17,2.22,2.22,2.22,nan,1047809,28,19917,-67
2021-12-12 15:56:49,2.19,2.19,2.19,nan,1048865,28,19925,-67
2021-12-12 15:57:29,2.20,2.20,2.20,nan,1048264,28,19921,-67
2021-12-12 15:58:03,2.21,2.21,2.21,nan,1048574,28,19924,-67
2021-12-12 15:58:35,2.25,2.25,2.25,nan,1044488,28,19909,-66
2021-12-12 15:59:07,2.24,2.24,2.24,nan,1046800,28,19912,-65
2021-12-12 15:59:38,2.23,2.23,2.23,nan,1048625,28,19942,-67
2021-12-12 16:00:17,2.21,2.21,2.21,nan,1048937,28,19913,-66
2021-12-12 16:00:49,2.23,2.23,2.23,nan,1049076,28,20365,-66
2021-12-12 16:01:21,2.23,2.23,2.23,nan,1052589,28,19919,-66
2021-12-12 16:01:58,2.21,2.21,2.21,nan,1048123,28,19924,-67
2021-12-12 16:02:29,2.25,2.25,2.25,nan,1048939,28,19916,-67
2021-12-12 16:03:02,2.23,2.23,2.23,nan,1048664,28,19912,-67
2021-12-12 16:03:35,2.22,2.22,2.22,nan,1049075,28,20396,-67
2021-12-12 16:04:06,2.26,2.26,2.26,nan,1049110,28,20324,-66
2021-12-12 16:04:37,2.24,2.24,2.24,nan,1048720,28,20015,-67
2021-12-12 16:05:09,2.22,2.22,2.22,nan,1048543,28,19995,-67
2021-12-12 16:05:41,2.23,2.23,2.23,nan,1048612,28,19917,-67
2021-12-12 16:06:11,2.22,2.22,2.22,nan,1047822,28,20401,-67
2021-12-12 16:06:42,2.21,2.21,2.21,nan,1048786,28,19920,-67
2021-12-12 16:07:14,2.20,2.20,2.20,nan,1048003,28,19942,-67
2021-12-12 16:07:47,2.18,2.18,2.18,nan,1045458,28,19935,-66
2021-12-12 16:08:18,2.18,2.18,2.18,nan,1048758,28,19905,-67
2021-12-12 16:08:50,2.17,2.17,2.17,nan,1052476,28,19912,-67
2021-12-12 16:09:21,2.18,2.18,2.18,nan,1046160,28,20429,-67
2021-12-12 16:10:03,2.18,2.18,2.18,nan,1048545,28,19912,-67
2021-12-12 16:10:41,2.18,2.18,2.18,nan,1044549,28,20367,-66
2021-12-12 16:11:18,2.18,2.18,2.18,nan,1047463,28,20390,-67
2021-12-12 16:11:58,2.17,2.17,2.17,nan,1048121,28,20325,-66
2021-12-12 16:12:28,2.17,2.17,2.17,nan,1051546,28,20313,-66
2021-12-12 16:13:01,2.16,2.16,2.16,nan,1052747,28,19916,-66
2021-12-12 16:13:36,2.16,2.16,2.16,nan,1047665,28,19924,-67
2021-12-12 16:14:07,2.17,2.17,2.17,nan,1042570,28,19959,-66
2021-12-12 16:14:37,2.14,2.14,2.14,nan,1039865,28,19913,-66
2021-12-12 16:15:08,2.18,2.18,2.18,nan,1041504,28,19913,-66
2021-12-12 16:15:41,2.20,2.20,2.20,nan,1044632,28,19921,-66
2021-12-12 16:16:13,2.19,2.19,2.19,nan,1049184,28,19951,-66
2021-12-12 16:16:47,2.20,2.20,2.20,nan,1050519,28,19912,-67
2021-12-12 16:17:21,2.18,2.18,2.18,nan,1046196,28,19959,-67
2021-12-12 16:17:53,2.16,2.16,2.16,nan,1048688,28,19960,-67
2021-12-12 16:18:27,2.15,2.15,2.15,nan,1047944,28,19924,-67
2021-12-12 16:19:02,2.17,2.17,2.17,nan,1047254,28,19923,-66
2021-12-12 16:19:34,2.18,2.18,2.18,nan,1048650,28,20326,-66
2021-12-12 16:20:06,2.18,2.18,2.18,nan,1048706,28,20380,-66
2021-12-12 16:20:45,2.18,2.18,2.18,nan,1048757,28,19952,-66
2021-12-12 16:21:16,2.19,2.19,2.19,nan,1048746,28,19909,-66
2021-12-12 16:21:48,2.20,2.20,2.20,nan,1048742,28,19917,-66
2021-12-12 16:22:22,2.18,2.18,2.18,nan,1048688,28,19946,-66
2021-12-12 16:22:54,2.13,2.13,2.13,nan,1044328,28,19917,-66
2021-12-12 16:23:25,2.16,2.16,2.16,nan,1044507,28,20317,-67
2021-12-12 16:23:57,2.15,2.15,2.15,nan,1041256,28,19913,-67
2021-12-12 16:24:34,2.15,2.15,2.15,nan,1040785,28,19920,-67
2021-12-12 16:25:08,2.20,2.20,2.20,nan,1040480,28,19960,-67
2021-12-12 16:25:40,2.19,2.19,2.19,nan,1042073,28,19939,-67
2021-12-12 16:26:10,2.18,2.18,2.18,nan,1044681,28,20374,-67
2021-12-12 16:26:43,2.18,2.18,2.18,nan,1044529,28,19963,-67
2021-12-12 16:27:20,2.18,2.18,2.18,nan,1048114,28,19966,-67
2021-12-12 16:27:52,2.16,2.16,2.16,nan,1040334,28,20395,-67
2021-12-12 16:28:25,2.15,2.15,2.15,nan,1037878,28,19905,-67
2021-12-12 16:29:01,2.13,2.13,2.13,nan,1040450,28,19921,-67
2021-12-12 16:29:32,2.13,2.13,2.13,nan,1039985,28,19959,-67
2021-12-12 16:30:04,2.14,2.14,2.14,nan,1045415,28,19970,-67
2021-12-12 16:30:36,2.14,2.14,2.14,nan,1048556,28,20352,-67
2021-12-12 16:31:10,2.12,2.12,2.12,nan,1048618,28,20349,-67
2021-12-12 16:31:43,2.10,2.10,2.10,nan,1057156,28,19937,-67
2021-12-12 16:32:13,2.10,2.10,2.10,nan,1053439,28,19974,-66
2021-12-12 16:32:46,2.11,2.11,2.11,nan,1052756,28,19931,-67
2021-12-12 16:33:18,2.12,2.12,2.12,nan,1047809,28,19916,-67
2021-12-12 16:34:04,2.12,2.12,2.12,nan,1052617,28,19954,-67
2021-12-12 16:34:35,2.07,2.07,2.07,nan,1040648,28,19913,-67
2021-12-12 16:35:06,2.06,2.06,2.06,nan,1043680,28,19924,-66
2021-12-12 16:35:37,2.09,2.09,2.09,nan,1041576,28,19935,-67
2021-12-12 16:36:07,2.08,2.08,2.08,nan,1041395,28,20353,-66
2021-12-12 16:36:39,2.10,2.10,2.10,nan,1044384,28,19916,-66
2021-12-12 16:37:11,2.09,2.09,2.09,nan,1044799,28,20011,-66
2021-12-12 16:37:42,2.08,2.08,2.08,nan,1048469,28,19999,-67
2021-12-12 16:38:16,2.09,2.09,2.09,nan,1044665,28,19964,-67
2021-12-12 16:38:46,2.10,2.10,2.10,nan,1044045,28,19917,-67
2021-12-12 16:39:19,2.11,2.11,2.11,nan,1039904,28,19967,-67
2021-12-12 16:39:52,2.11,2.11,2.11,nan,1041312,28,19913,-67
2021-12-12 16:40:30,2.11,2.11,2.11,nan,1045286,28,20472,-66
2021-12-12 16:41:02,2.08,2.08,2.08,nan,1049807,28,20073,-65
2021-12-12 16:41:43,2.07,2.07,2.07,nan,1052460,28,19950,-65
2021-12-12 16:42:14,2.07,2.07,2.07,nan,1046974,28,19959,-65
2021-12-12 16:42:45,2.07,2.07,2.07,nan,1048615,28,19958,-66
2021-12-12 16:43:17,2.10,2.10,2.10,nan,1048127,28,20293,-66
2021-12-12 16:43:54,2.08,2.08,2.08,nan,1051035,28,20549,-66
2021-12-12 16:44:32,2.08,2.08,2.08,nan,1054070,28,19927,-66
2021-12-12 16:45:09,2.04,2.04,2.04,nan,1057064,28,19910,-66
2021-12-12 16:45:46,2.05,2.05,2.05,nan,1044767,28,19908,-67
2021-12-12 16:46:17,2.08,2.08,2.08,nan,1043540,28,20027,-66
2021-12-12 16:46:49,2.03,2.03,2.03,nan,1042572,28,19920,-66
2021-12-12 16:47:20,2.01,2.01,2.01,nan,1045731,28,20386,-66
2021-12-12 16:47:52,2.02,2.02,2.02,nan,1054044,28,19986,-67
2021-12-12 16:48:23,2.04,2.04,2.04,nan,1057012,28,20032,-66
2021-12-12 16:48:56,2.06,2.06,2.06,nan,1052524,28,19912,-67
2021-12-12 16:49:27,2.06,2.06,2.06,nan,1051451,28,20016,-67
2021-12-12 16:49:58,2.04,2.04,2.04,nan,1044431,28,20377,-67
2021-12-12 16:50:30,2.06,2.06,2.06,nan,1044905,28,20370,-66
2021-12-12 16:51:01,2.04,2.04,2.04,nan,1039987,28,19995,-66
2021-12-12 16:51:34,2.07,2.07,2.07,nan,1040789,28,20275,-66
2021-12-12 16:52:09,2.01,2.01,2.01,nan,1045291,28,19909,-67
2021-12-12 16:52:39,2.04,2.04,2.04,nan,1050731,28,19909,-67
2021-12-12 16:53:10,2.04,2.04,2.04,nan,1052550,28,19977,-66
2021-12-12 16:53:40,2.04,2.04,2.04,nan,1044895,28,19999,-66
2021-12-12 16:54:13,2.06,2.06,2.06,nan,1044871,28,19905,-66
2021-12-12 16:54:44,2.03,2.03,2.03,nan,1047391,28,19999,-66
2021-12-12 16:55:16,2.03,2.03,2.03,nan,1052660,28,19912,-66
2021-12-12 16:55:47,2.00,2.00,2.00,nan,1048665,28,19916,-67
2021-12-12 16:56:18,1.99,1.99,1.99,nan,1044388,28,19976,-67
2021-12-12 16:56:49,2.00,2.00,2.00,nan,1043798,28,19913,-66
2021-12-12 16:57:21,1.97,1.97,1.97,nan,1047120,28,20360,-65
2021-12-12 16:57:53,1.98,1.98,1.98,nan,1048729,28,19908,-66
2021-12-12 16:58:35,1.99,1.99,1.99,nan,1049869,28,19922,-67
2021-12-12 16:59:05,1.98,1.98,1.98,nan,1042829,28,19966,-65
2021-12-12 16:59:36,1.97,1.97,1.97,nan,1041187,28,19971,-66
2021-12-12 17:00:17,1.95,1.95,1.95,nan,1042785,28,19905,-67
2021-12-12 17:00:52,1.98,1.98,1.98,nan,1046018,28,19988,-66
2021-12-12 17:01:25,1.98,1.98,1.98,nan,1042622,28,20286,-66
2021-12-12 17:01:55,1.97,1.97,1.97,nan,1044294,28,19959,-67
2021-12-12 17:02:29,1.99,1.99,1.99,nan,1040265,28,20067,-66
2021-12-12 17:03:01,1.95,1.95,1.95,nan,1037139,28,19969,-67
2021-12-12 17:03:39,1.94,1.94,1.94,nan,1036229,28,20310,-67
2021-12-12 17:04:10,1.92,1.92,1.92,nan,1037751,28,20444,-67
2021-12-12 17:04:41,1.89,1.89,1.89,nan,1043644,28,19909,-67
2021-12-12 17:05:13,1.90,1.90,1.90,nan,1049865,28,19915,-66
2021-12-12 17:05:44,1.87,1.87,1.87,nan,1052515,28,20197,-68
2021-12-12 17:06:15,1.89,1.89,1.89,nan,1055608,28,20304,-67
2021-12-12 17:07:04,1.87,1.87,1.87,nan,1054287,28,20002,-66
2021-12-12 17:07:46,1.87,1.87,1.87,nan,1053717,28,19931,-66
2021-12-12 17:08:36,1.86,1.86,1.86,nan,1044030,28,19909,-66
2021-12-12 17:09:17,1.86,1.86,1.86,nan,1045399,28,19920,-67
2021-12-12 17:09:48,1.86,1.86,1.86,nan,1048800,28,19915,-67
2021-12-12 17:10:19,1.85,1.85,1.85,nan,1056486,28,19911,-66
2021-12-12 17:10:50,1.85,1.85,1.85,nan,1048906,28,19908,-66
2021-12-12 17:11:23,1.84,1.84,1.84,nan,1048450,28,20011,-67
2021-12-12 17:11:56,1.85,1.85,1.85,nan,1052633,28,20493,-67
2021-12-12 17:12:34,1.83,1.83,1.83,nan,1054900,28,19959,-66
2021-12-12 17:13:04,1.83,1.83,1.83,nan,1052414,28,20420,-70
2021-12-12 17:13:36,1.79,1.79,1.79,nan,1046663,28,19916,-67
2021-12-12 17:14:16,1.78,1.78,1.78,nan,1043592,28,19925,-67
2021-12-12 17:14:47,1.78,1.78,1.78,nan,1036192,28,19914,-67
2021-12-12 17:15:21,1.76,1.76,1.76,nan,1039862,28,19996,-67
2021-12-12 17:15:53,1.76,1.76,1.76,nan,1044282,28,20011,-67
2021-12-12 17:16:29,1.77,1.77,1.77,nan,1041906,28,19958,-67
2021-12-12 17:17:01,1.79,1.79,1.79,nan,1048639,28,19985,-66
2021-12-12 17:17:36,1.78,1.78,1.78,nan,1048187,28,19919,-67
2021-12-12 17:18:12,1.78,1.78,1.78,nan,1042012,28,20042,-66
2021-12-12 17:18:43,1.80,1.80,1.80,nan,1039946,28,20318,-66
2021-12-12 17:19:14,1.82,1.82,1.82,nan,1039600,28,19924,-66
2021-12-12 17:19:45,1.83,1.83,1.83,nan,1041149,28,19959,-67
2021-12-12 17:20:23,1.84,1.84,1.84,nan,1044629,28,20459,-67
2021-12-12 17:20:55,1.85,1.85,1.85,nan,1048817,28,19920,-67
2021-12-12 17:21:26,1.86,1.86,1.86,nan,1045192,28,19919,-67
2021-12-12 17:21:56,1.89,1.89,1.89,nan,1045333,28,19920,-67
2021-12-12 17:22:27,1.89,1.89,1.89,nan,1048505,28,19920,-67
2021-12-12 17:22:58,1.90,1.90,1.90,nan,1048536,28,19967,-67
2021-12-12 17:23:32,1.92,1.92,1.92,nan,1044516,28,19913,-66
2021-12-12 17:24:04,1.93,1.93,1.93,nan,1036126,28,19920,-66
2021-12-12 17:24:41,1.94,1.94,1.94,nan,1037211,28,19914,-67
2021-12-12 17:25:12,1.94,1.94,1.94,nan,1037552,28,19932,-68
2021-12-12 17:25:43,1.95,1.95,1.95,nan,1037331,28,19949,-67
2021-12-12 17:26:13,1.96,1.96,1.96,nan,1041274,28,20414,-67
2021-12-12 17:26:44,1.97,1.97,1.97,nan,1044699,28,20020,-67
2021-12-12 17:27:16,1.97,1.97,1.97,nan,1044052,28,19931,-66
2021-12-12 17:27:47,1.97,1.97,1.97,nan,1048609,28,20352,-67
2021-12-12 17:28:18,1.98,1.98,1.98,nan,1040490,28,19913,-67
2021-12-12 17:28:49,1.99,1.99,1.99,nan,1040916,28,19913,-67
2021-12-12 17:29:25,2.00,2.00,2.00,nan,1047021,28,20365,-67
2021-12-12 17:30:00,2.02,2.02,2.02,nan,1045207,28,19920,-67
2021-12-12 17:30:30,2.04,2.04,2.04,nan,1048358,28,19917,-67
2021-12-12 17:31:07,2.06,2.06,2.06,nan,1048426,28,20366,-68
2021-12-12 17:31:40,2.08,2.08,2.08,nan,1048681,28,20297,-68
2021-12-12 17:32:12,2.09,2.09,2.09,nan,1052731,28,19962,-67
2021-12-12 17:32:43,2.13,2.13,2.13,nan,1052585,28,19914,-67
2021-12-12 17:33:15,2.11,2.11,2.11,nan,1052414,28,19919,-68
2021-12-12 17:33:49,2.13,2.13,2.13,nan,1056940,28,20273,-67
2021-12-12 17:34:22,2.15,2.15,2.15,nan,1052671,28,19911,-68
2021-12-12 17:34:53,2.13,2.13,2.13,nan,1052857,28,19912,-67
2021-12-12 17:35:29,2.16,2.16,2.16,nan,1043868,28,20272,-69
2021-12-12 17:36:00,2.17,2.17,2.17,nan,1037818,28,19920,-68
2021-12-12 17:36:33,2.15,2.15,2.15,nan,1044322,28,19913,-67
2021-12-12 17:37:05,2.14,2.14,2.14,nan,1045835,28,19915,-67
2021-12-12 17:37:37,2.14,2.14,2.14,nan,1045036,28,19935,-68
2021-12-12 17:38:16,2.16,2.16,2.16,nan,1050653,28,19930,-68
2021-12-12 17:38:47,2.15,2.15,2.15,nan,1048067,28,20463,-67
2021-12-12 17:39:22,2.16,2.16,2.16,nan,1050495,28,20409,-68
2021-12-12 17:40:02,2.17,2.17,2.17,nan,1052002,28,20017,-67
2021-12-12 17:40:34,2.18,2.18,2.18,nan,1048541,28,19920,-66
2021-12-12 17:41:34,2.22,2.22,2.22,nan,1046311,28,19919,-67
2021-12-12 17:42:06,2.23,2.23,2.23,nan,1048414,28,20530,-68
2021-12-12 17:42:54,2.23,2.23,2.23,nan,1047589,28,19975,-67
2021-12-12 17:43:43,2.26,2.26,2.26,nan,1052626,28,19916,-68
2021-12-12 17:44:32,2.25,2.25,2.25,nan,1048749,28,19921,-67
2021-12-12 17:45:21,2.23,2.23,2.23,nan,1048583,28,19920,-68
2021-12-12 17:46:05,2.28,2.28,2.28,nan,1048834,28,19912,-67
2021-12-12 17:46:38,2.29,2.29,2.29,nan,1048823,28,19913,-67
2021-12-12 17:47:31,2.31,2.31,2.31,nan,1048597,28,19912,-68
2021-12-12 17:48:08,2.34,2.34,2.34,nan,1048133,28,19952,-67
2021-12-12 17:48:57,2.35,2.35,2.35,nan,1048807,28,19916,-67
2021-12-12 17:49:30,2.33,2.33,2.33,nan,1048544,28,19920,-67
2021-12-12 17:50:21,2.32,2.32,2.32,nan,1048585,28,19912,-66
2021-12-12 17:51:10,2.32,2.32,2.32,nan,1048350,28,19935,-66
2021-12-12 17:51:59,2.33,2.33,2.33,nan,1048477,28,20003,-67
2021-12-12 17:52:50,2.35,2.35,2.35,nan,1048560,28,19913,-67
2021-12-12 17:53:24,2.32,2.32,2.32,nan,1048468,28,20126,-67
2021-12-12 17:54:03,2.31,2.31,2.31,nan,1048874,28,19961,-67
2021-12-12 17:54:40,2.32,2.32,2.32,nan,1048419,28,19913,-67
2021-12-12 17:55:18,2.34,2.34,2.34,nan,1048799,28,19917,-68
2021-12-12 17:55:54,2.32,2.32,2.32,nan,1052183,28,19920,-67
2021-12-12 17:56:43,2.34,2.34,2.34,nan,1053248,28,20048,-67
2021-12-12 17:57:17,2.34,2.34,2.34,nan,1050222,28,19934,-67
2021-12-12 17:57:56,2.33,2.33,2.33,nan,1047738,28,19970,-66
2021-12-12 17:58:31,2.32,2.32,2.32,nan,1049192,28,19912,-66
2021-12-12 17:59:04,2.34,2.34,2.34,nan,1049493,28,19924,-68
2021-12-12 17:59:46,2.30,2.30,2.30,nan,1049249,28,19947,-67
2021-12-12 18:00:21,2.33,2.33,2.33,nan,1049332,28,20381,-67
2021-12-12 18:01:07,2.32,2.32,2.32,nan,1048086,28,19975,-67
2021-12-12 18:01:38,2.33,2.33,2.33,nan,1048353,28,20450,-67
2021-12-12 18:02:09,2.32,2.32,2.32,nan,1047612,28,19962,-67
2021-12-12 18:02:39,2.30,2.30,2.30,nan,1046994,28,19970,-69
2021-12-12 18:03:13,2.30,2.30,2.30,nan,1048643,28,20014,-68
2021-12-12 18:03:49,2.29,2.29,2.29,nan,1056471,28,20373,-68
2021-12-12 18:04:20,2.29,2.29,2.29,nan,1052917,28,19916,-67
2021-12-12 18:04:50,2.28,2.28,2.28,nan,1056912,28,20341,-68
2021-12-12 18:05:21,2.29,2.29,2.29,nan,1051281,28,19935,-67
2021-12-12 18:05:54,2.30,2.30,2.30,nan,1048239,28,19912,-67
2021-12-12 18:06:26,2.30,2.30,2.30,nan,1047826,28,19912,-66
2021-12-12 18:06:57,2.29,2.29,2.29,nan,1047586,28,20405,-67
2021-12-12 18:07:46,2.30,2.30,2.30,nan,1048505,28,20386,-67
2021-12-12 18:08:23,2.35,2.35,2.35,nan,1052518,28,19912,-67
2021-12-12 18:08:53,2.36,2.36,2.36,nan,1040216,28,19936,-67
2021-12-12 18:09:33,2.37,2.37,2.37,nan,1039859,28,20386,-67
2021-12-12 18:10:10,2.41,2.41,2.41,nan,1042032,28,19913,-68
2021-12-12 18:10:44,2.38,2.38,2.38,nan,1044338,28,19917,-68
2021-12-12 18:11:15,2.38,2.38,2.38,nan,1044527,28,19921,-69
2021-12-12 18:11:48,2.37,2.37,2.37,nan,1044496,28,19913,-69
2021-12-12 18:12:19,2.36,2.36,2.36,nan,1050925,28,19999,-68
2021-12-12 18:12:54,2.34,2.34,2.34,nan,1047464,28,19922,-67
2021-12-12 18:13:26,2.36,2.36,2.36,nan,1044034,28,20062,-67
2021-12-12 18:14:01,2.35,2.35,2.35,nan,1048100,28,19988,-68
2021-12-12 18:14:38,2.34,2.34,2.34,nan,1045685,28,19924,-67
2021-12-12 18:15:13,2.36,2.36,2.36,nan,1050148,28,19913,-68
2021-12-12 18:15:45,2.35,2.35,2.35,nan,1048227,28,20393,-67
2021-12-12 18:16:18,2.36,2.36,2.36,nan,1044507,28,19917,-68
2021-12-12 18:17:03,2.36,2.36,2.36,nan,1044481,28,20332,-67
2021-12-12 18:17:52,2.37,2.37,2.37,nan,1044303,28,20394,-67
2021-12-12 18:18:30,2.39,2.39,2.39,nan,1044050,28,19916,-69
2021-12-12 18:19:20,2.42,2.42,2.42,nan,1045792,28,19920,-68
2021-12-12 18:20:08,2.44,2.44,2.44,nan,1049382,28,20383,-68
2021-12-12 18:20:47,2.43,2.43,2.43,nan,1049345,28,19913,-68
2021-12-12 18:21:25,2.42,2.42,2.42,nan,1049415,28,19934,-67
2021-12-12 18:21:55,2.44,2.44,2.44,nan,1053588,28,19912,-67
2021-12-12 18:22:27,2.42,2.42,2.42,nan,1049094,28,19912,-68
2021-12-12 18:22:58,2.41,2.41,2.41,nan,1049277,28,19913,-67
2021-12-12 18:23:30,2.41,2.41,2.41,nan,1049154,28,19912,-68
2021-12-12 18:24:07,2.40,2.40,2.40,nan,1045458,28,19913,-68
2021-12-12 18:24:38,2.39,2.39,2.39,nan,1048993,28,19916,-68
2021-12-12 18:25:11,2.40,2.40,2.40,nan,1044848,28,20309,-68
2021-12-12 18:25:48,2.37,2.37,2.37,nan,1042105,28,19956,-67
2021-12-12 18:26:25,2.33,2.33,2.33,nan,1044991,28,20337,-68
2021-12-12 18:27:02,2.31,2.31,2.31,nan,1046041,28,20227,-67
2021-12-12 18:27:39,2.27,2.27,2.27,nan,1045335,28,19924,-67
2021-12-12 18:28:10,2.28,2.28,2.28,nan,1040969,28,20019,-69
2021-12-12 18:28:45,2.27,2.27,2.27,nan,1042671,28,19967,-69
2021-12-12 18:29:18,2.28,2.28,2.28,nan,1042347,28,19925,-68
2021-12-12 18:29:49,2.25,2.25,2.25,nan,1045131,28,20374,-68
2021-12-12 18:30:30,2.24,2.24,2.24,nan,1045039,28,19909,-68
2021-12-12 18:31:11,2.22,2.22,2.22,nan,1045005,28,20365,-69
2021-12-12 18:31:45,2.19,2.19,2.19,nan,1045306,28,20389,-69
2021-12-12 18:32:24,2.20,2.20,2.20,nan,1045750,28,20000,-68
2021-12-12 18:32:54,2.19,2.19,2.19,nan,1051679,28,20540,-69
2021-12-12 18:33:30,2.17,2.17,2.17,nan,1046284,28,19990,-68
2021-12-12 18:34:01,2.18,2.18,2.18,nan,1043839,28,19966,-69
2021-12-12 18:34:50,2.15,2.15,2.15,nan,1044116,28,20428,-69
2021-12-12 18:35:21,2.14,2.14,2.14,nan,1041328,28,20008,-68
2021-12-12 18:35:52,2.14,2.14,2.14,nan,1050615,28,19908,-69
2021-12-12 18:36:25,2.11,2.11,2.11,nan,1049062,28,19919,-68
2021-12-12 18:37:01,2.11,2.11,2.11,nan,1049070,28,19954,-69
2021-12-12 18:37:32,2.09,2.09,2.09,nan,1045046,28,19916,-69
2021-12-12 18:38:05,2.07,2.07,2.07,nan,1045358,28,20275,-69
2021-12-12 18:38:36,2.06,2.06,2.06,nan,1043909,28,19913,-68
2021-12-12 18:39:07,2.03,2.03,2.03,nan,1045273,28,19909,-67
2021-12-12 18:39:41,2.03,2.03,2.03,nan,1049046,28,19908,-67
2021-12-12 18:40:15,2.01,2.01,2.01,nan,1056032,28,19908,-68
2021-12-12 18:40:47,1.99,1.99,1.99,nan,1053975,28,20380,-68
2021-12-12 18:41:21,2.00,2.00,2.00,nan,1052832,28,19975,-67
2021-12-12 18:41:56,1.97,1.97,1.97,nan,1051948,28,19912,-67
2021-12-12 18:42:30,1.97,1.97,1.97,nan,1051904,28,20417,-68
2021-12-12 18:43:00,1.95,1.95,1.95,nan,1052048,28,19965,-67
2021-12-12 18:43:36,1.92,1.92,1.92,nan,1044077,28,19955,-67
2021-12-12 18:44:06,1.92,1.92,1.92,nan,1041839,28,20441,-68
2021-12-12 18:44:39,1.90,1.90,1.90,nan,1036451,28,19913,-67
2021-12-12 18:45:10,1.88,1.88,1.88,nan,1039246,28,19960,-69
2021-12-12 18:45:41,1.88,1.88,1.88,nan,1044754,28,19920,-69
2021-12-12 18:46:13,1.87,1.87,1.87,nan,1042495,28,19932,-69
2021-12-12 18:46:43,1.86,1.86,1.86,nan,1044924,28,19999,-69
2021-12-12 18:47:13,1.83,1.83,1.83,nan,1045382,28,19909,-69
2021-12-12 18:47:45,1.79,1.79,1.79,nan,1048931,28,19909,-67
2021-12-12 18:48:18,1.77,1.77,1.77,nan,1051750,28,20261,-67
2021-12-12 18:48:49,1.74,1.74,1.74,nan,1051449,28,19916,-67
2021-12-12 18:49:20,1.72,1.72,1.72,nan,1044595,28,19959,-67
2021-12-12 18:49:53,1.70,1.70,1.70,nan,1044486,28,19962,-69
2021-12-12 18:50:30,1.67,1.67,1.67,nan,1044775,28,19909,-69
2021-12-12 18:51:08,1.65,1.65,1.65,nan,1047903,28,19909,-68
2021-12-12 18:51:40,1.64,1.64,1.64,nan,1046509,28,19953,-69
2021-12-12 18:52:14,1.61,1.61,1.61,nan,1046332,28,19937,-66
2021-12-12 18:52:56,1.61,1.61,1.61,nan,1040737,28,19905,-67
2021-12-12 18:53:29,1.61,1.61,1.61,nan,1040943,28,19909,-68
2021-12-12 18:54:00,1.62,1.62,1.62,nan,1041365,28,19912,-67
2021-12-12 18:54:31,1.61,1.61,1.61,nan,1049065,28,19909,-68
2021-12-12 18:55:05,1.58,1.58,1.58,nan,1048558,28,20445,-69
2021-12-12 18:55:35,1.60,1.60,1.60,nan,1049096,28,19915,-68
2021-12-12 18:56:06,1.56,1.56,1.56,nan,1048807,28,19908,-67
2021-12-12 18:56:40,1.55,1.55,1.55,nan,1049151,28,19909,-67
2021-12-12 18:57:13,1.55,1.55,1.55,nan,1049388,28,19952,-69
2021-12-12 18:57:44,1.55,1.55,1.55,nan,1052966,28,19965,-68
2021-12-12 18:58:16,1.55,1.55,1.55,nan,1053182,28,20447,-69
2021-12-12 18:58:47,1.56,1.56,1.56,nan,1052476,28,19908,-69
2021-12-12 18:59:24,1.55,1.55,1.55,nan,1052484,28,19904,-69
2021-12-12 18:59:59,1.56,1.56,1.56,nan,1049189,28,19912,-67
2021-12-12 19:00:35,1.54,1.54,1.54,nan,1048704,28,19916,-69
2021-12-12 19:01:11,1.54,1.54,1.54,nan,1049203,28,20353,-67
2021-12-12 19:01:42,1.53,1.53,1.53,nan,1049341,28,19908,-68
2021-12-12 19:02:15,1.53,1.53,1.53,nan,1049196,28,19913,-69
2021-12-12 19:02:48,1.52,1.52,1.52,nan,1049189,28,19983,-69
2021-12-12 19:03:19,1.54,1.54,1.54,nan,1048957,28,20364,-68
2021-12-12 19:03:54,1.55,1.55,1.55,nan,1049018,28,19909,-69
2021-12-12 19:04:26,1.54,1.54,1.54,nan,1048206,28,19913,-67
2021-12-12 19:04:57,1.55,1.55,1.55,nan,1045753,28,19996,-70
2021-12-12 19:05:30,1.55,1.55,1.55,nan,1048561,28,19912,-68
2021-12-12 19:06:00,1.53,1.53,1.53,nan,1047345,28,20381,-70
2021-12-12 19:06:35,1.52,1.52,1.52,nan,1048715,28,19999,-69
2021-12-12 19:07:06,1.52,1.52,1.52,nan,1053090,28,19915,-71
2021-12-12 19:07:38,1.52,1.52,1.52,nan,1048927,28,19913,-68
2021-12-12 19:08:16,1.50,1.50,1.50,nan,1048218,28,19909,-68
2021-12-12 19:08:46,1.53,1.53,1.53,nan,1048488,28,19932,-68
2021-12-12 19:09:21,1.50,1.50,1.50,nan,1048473,28,19920,-69
2021-12-12 19:09:53,1.50,1.50,1.50,nan,1048884,28,19908,-69
2021-12-12 19:10:24,1.49,1.49,1.49,nan,1048891,28,20328,-69
2021-12-12 19:10:54,1.49,1.49,1.49,nan,1044354,28,19905,-68
2021-12-12 19:11:34,1.49,1.49,1.49,nan,1044521,28,19964,-68
2021-12-12 19:12:05,1.50,1.50,1.50,nan,1049044,28,20282,-67
2021-12-12 19:12:37,1.51,1.51,1.51,nan,1047615,28,19920,-67
2021-12-12 19:13:07,1.53,1.53,1.53,nan,1047586,28,19909,-69
2021-12-12 19:13:38,1.53,1.53,1.53,nan,1049450,28,19908,-67
2021-12-12 19:14:16,1.52,1.52,1.52,nan,1049451,28,19912,-66
2021-12-12 19:14:46,1.52,1.52,1.52,nan,1049005,28,19921,-68
2021-12-12 19:15:16,1.53,1.53,1.53,nan,1049280,28,19922,-68
2021-12-12 19:15:46,1.53,1.53,1.53,nan,1049283,28,19912,-66
2021-12-12 19:16:18,1.53,1.53,1.53,nan,1048738,28,19916,-68
2021-12-12 19:16:52,1.53,1.53,1.53,nan,1044712,28,19913,-65
2021-12-12 19:17:26,1.54,1.54,1.54,nan,1044851,28,20360,-67
2021-12-12 19:17:59,1.55,1.55,1.55,nan,1046087,28,19921,-68
2021-12-12 19:18:34,1.54,1.54,1.54,nan,1049035,28,19913,-71
2021-12-12 19:19:10,1.55,1.55,1.55,nan,1049312,28,19912,-68
2021-12-12 19:19:42,1.54,1.54,1.54,nan,1047799,28,19912,-68
2021-12-12 19:20:13,1.54,1.54,1.54,nan,1047897,28,19913,-67
2021-12-12 19:20:51,1.53,1.53,1.53,nan,1048771,28,19913,-71
2021-12-12 19:21:31,1.52,1.52,1.52,nan,1043493,28,19916,-67
2021-12-12 19:22:05,1.52,1.52,1.52,nan,1050717,28,19970,-68
2021-12-12 19:22:36,1.51,1.51,1.51,nan,1050047,28,19924,-68
2021-12-12 19:23:10,1.50,1.50,1.50,nan,1049093,28,20050,-67
2021-12-12 19:23:41,1.48,1.48,1.48,nan,1052909,28,19961,-68
2021-12-12 19:24:14,1.48,1.48,1.48,nan,1048597,28,19912,-68
2021-12-12 19:24:45,1.51,1.51,1.51,nan,1047739,28,19916,-68
2021-12-12 19:25:16,1.49,1.49,1.49,nan,1043459,28,19909,-69
2021-12-12 19:25:47,1.51,1.51,1.51,nan,1041233,28,19920,-68
2021-12-12 19:26:19,1.51,1.51,1.51,nan,1043846,28,20341,-67
2021-12-12 19:26:54,1.49,1.49,1.49,nan,1041074,28,19924,-67
2021-12-12 19:27:29,1.49,1.49,1.49,nan,1043925,28,20429,-68
2021-12-12 19:27:59,1.49,1.49,1.49,nan,1041421,28,20386,-69
2021-12-12 19:28:31,1.48,1.48,1.48,nan,1050252,28,19912,-69
2021-12-12 19:29:06,1.47,1.47,1.47,nan,1052889,28,20079,-68
2021-12-12 19:29:40,1.45,1.45,1.45,nan,1053354,28,19916,-68
2021-12-12 19:30:25,1.42,1.42,1.42,nan,1050418,28,19924,-68
2021-12-12 19:30:56,1.40,1.40,1.40,nan,1055344,28,19908,-68
2021-12-12 19:31:27,1.37,1.37,1.37,nan,1057334,28,19927,-68
2021-12-12 19:32:04,1.34,1.34,1.34,nan,1056813,28,19989,-68
2021-12-12 19:32:35,1.34,1.34,1.34,nan,1051030,28,19964,-67
2021-12-12 19:33:12,1.30,1.30,1.30,nan,1048853,28,20015,-68
2021-12-12 19:33:43,1.30,1.30,1.30,nan,1054665,28,19924,-67
2021-12-12 19:34:14,1.32,1.32,1.32,nan,1052882,28,19916,-66
2021-12-12 19:34:46,1.30,1.30,1.30,nan,1053140,28,20318,-67
2021-12-12 19:35:21,1.30,1.30,1.30,nan,1056167,28,20376,-68
2021-12-12 19:35:52,1.28,1.28,1.28,nan,1047094,28,19913,-68
2021-12-12 19:36:22,1.26,1.26,1.26,nan,1049059,28,20456,-68
2021-12-12 19:36:53,1.28,1.28,1.28,nan,1052606,28,20362,-67
2021-12-12 19:37:25,1.25,1.25,1.25,nan,1052803,28,19923,-66
2021-12-12 19:37:56,1.26,1.26,1.26,nan,1049694,28,19917,-67
2021-12-12 19:38:28,1.24,1.24,1.24,nan,1052061,28,20377,-66
2021-12-12 19:38:59,1.22,1.22,1.22,nan,1046746,28,20317,-68
2021-12-12 19:39:31,1.21,1.21,1.21,nan,1048945,28,19912,-68
2021-12-12 19:40:06,1.21,1.21,1.21,nan,1049118,28,19916,-68
2021-12-12 19:40:41,1.21,1.21,1.21,nan,1049021,28,20425,-67
2021-12-12 19:41:16,1.19,1.19,1.19,nan,1049174,28,20285,-69
2021-12-12 19:41:52,1.19,1.19,1.19,nan,1049128,28,19912,-68
2021-12-12 19:42:30,1.17,1.17,1.17,nan,1048648,28,20322,-67
2021-12-12 19:43:08,1.15,1.15,1.15,nan,1045978,28,19960,-66
2021-12-12 19:43:47,1.12,1.12,1.12,nan,1048754,28,19916,-67
2021-12-12 19:44:21,1.13,1.13,1.13,nan,1048261,28,19917,-68
2021-12-12 19:44:51,1.11,1.11,1.11,nan,1048446,28,19920,-68
2021-12-12 19:45:23,1.12,1.12,1.12,nan,1050333,28,19921,-67
2021-12-12 19:45:55,1.13,1.13,1.13,nan,1052938,28,19919,-72
2021-12-12 19:46:26,1.10,1.10,1.10,nan,1052475,28,19913,-68
2021-12-12 19:46:58,1.11,1.11,1.11,nan,1048847,28,20003,-69
2021-12-12 19:47:30,1.09,1.09,1.09,nan,1048752,28,19919,-69
2021-12-12 19:48:01,1.08,1.08,1.08,nan,1052816,28,20037,-68
2021-12-12 19:48:34,1.09,1.09,1.09,nan,1048544,28,20498,-68
2021-12-12 19:49:08,1.09,1.09,1.09,nan,1044600,28,19967,-69
2021-12-12 19:49:39,1.07,1.07,1.07,nan,1048194,28,19931,-69
2021-12-12 19:50:11,1.07,1.07,1.07,nan,1048868,28,20432,-68
2021-12-12 19:50:43,1.05,1.05,1.05,nan,1048849,28,19912,-68
2021-12-12 19:51:16,1.06,1.06,1.06,nan,1048732,28,20339,-69
2021-12-12 19:51:47,1.03,1.03,1.03,nan,1048446,28,20007,-67
2021-12-12 19:52:28,1.03,1.03,1.03,nan,1049065,28,20370,-67
2021-12-12 19:52:59,1.03,1.03,1.03,nan,1051769,28,19966,-68
2021-12-12 19:53:37,1.02,1.02,1.02,nan,1051102,28,19912,-70
2021-12-12 19:54:11,1.01,1.01,1.01,nan,1046578,28,19944,-69
2021-12-12 19:54:41,1.01,1.01,1.01,nan,1045020,28,19917,-68
2021-12-12 19:55:13,1.03,1.03,1.03,nan,1047895,28,20324,-67
2021-12-12 19:55:45,1.02,1.02,1.02,nan,1048919,28,20331,-68
2021-12-12 19:56:15,1.01,1.01,1.01,nan,1057212,28,19997,-68
2021-12-12 19:56:46,1.01,1.01,1.01,nan,1057229,28,19934,-69
2021-12-12 19:57:17,0.98,0.98,0.98,nan,1056531,28,19912,-69
2021-12-12 19:57:47,0.98,0.98,0.98,nan,1056282,28,20368,-69
2021-12-12 19:58:21,1.03,1.03,1.03,nan,1052880,28,19904,-68
2021-12-12 19:58:52,1.00,1.00,1.00,nan,1053011,28,19958,-67
2021-12-12 19:59:24,1.01,1.01,1.01,nan,1052477,28,19965,-67
2021-12-12 19:59:54,1.01,1.01,1.01,nan,1052453,28,19938,-67
2021-12-12 20:00:26,0.99,0.99,0.99,nan,1052948,28,19995,-66
2021-12-12 20:00:58,1.01,1.01,1.01,nan,1052757,28,19934,-67
2021-12-12 20:01:30,1.02,1.02,1.02,nan,1051957,28,20400,-67
2021-12-12 20:02:02,1.01,1.01,1.01,nan,1052346,28,19935,-67
2021-12-12 20:02:33,1.02,1.02,1.02,nan,1048186,28,20294,-67
2021-12-12 20:03:11,1.06,1.06,1.06,nan,1050510,28,19912,-67
2021-12-12 20:03:42,1.08,1.08,1.08,nan,1052924,28,20317,-66
2021-12-12 20:04:18,1.07,1.07,1.07,nan,1052929,28,19919,-67
2021-12-12 20:04:49,1.08,1.08,1.08,nan,1048766,28,19916,-66
2021-12-12 20:05:20,1.10,1.10,1.10,nan,1048362,28,20374,-66
2021-12-12 20:06:10,1.07,1.07,1.07,nan,1044159,28,19913,-66
2021-12-12 20:06:41,1.08,1.08,1.08,nan,1051559,28,19916,-67
2021-12-12 20:07:13,1.05,1.05,1.05,nan,1052973,28,19919,-67
2021-12-12 20:07:43,1.05,1.05,1.05,nan,1055926,28,20101,-67
2021-12-12 20:08:15,1.08,1.08,1.08,nan,1051924,28,19901,-66
2021-12-12 20:08:53,1.09,1.09,1.09,nan,1047496,28,20406,-67
2021-12-12 20:09:26,1.09,1.09,1.09,nan,1047673,28,19920,-66
2021-12-12 20:10:01,1.09,1.09,1.09,nan,1046279,28,19912,-68
2021-12-12 20:10:31,1.10,1.10,1.10,nan,1048978,28,20455,-66
2021-12-12 20:11:10,1.09,1.09,1.09,nan,1044743,28,19916,-67
2021-12-12 20:11:40,1.09,1.09,1.09,nan,1046218,28,19994,-68
2021-12-12 20:12:12,1.07,1.07,1.07,nan,1041523,28,19906,-68
2021-12-12 20:12:46,1.04,1.04,1.04,nan,1042514,28,19901,-68
2021-12-12 20:13:16,1.08,1.08,1.08,nan,1056892,28,19915,-68
2021-12-12 20:13:50,1.08,1.08,1.08,nan,1052530,28,19908,-68
2021-12-12 20:14:21,1.09,1.09,1.09,nan,1052929,28,19941,-67
2021-12-12 20:14:59,1.10,1.10,1.10,nan,1047716,28,19900,-68
2021-12-12 20:15:30,1.09,1.09,1.09,nan,1050236,28,19908,-67
2021-12-12 20:16:03,1.09,1.09,1.09,nan,1048783,28,19940,-67
2021-12-12 20:16:35,1.07,1.07,1.07,nan,1050172,28,19904,-68
2021-12-12 20:17:07,1.07,1.07,1.07,nan,1047854,28,19950,-68
2021-12-12 20:17:42,1.10,1.10,1.10,nan,1049531,28,19937,-67
2021-12-12 20:18:14,1.11,1.11,1.11,nan,1048354,28,19915,-68
2021-12-12 20:18:44,1.08,1.08,1.08,nan,1044360,28,19967,-68
2021-12-12 20:19:15,1.08,1.08,1.08,nan,1043496,28,20313,-67
2021-12-12 20:19:46,1.07,1.07,1.07,nan,1040654,28,19991,-67
2021-12-12 20:20:20,1.08,1.08,1.08,nan,1044581,28,19959,-68
2021-12-12 20:20:51,1.06,1.06,1.06,nan,1052007,28,19904,-68
2021-12-12 20:21:26,1.07,1.07,1.07,nan,1049134,28,19911,-67
2021-12-12 20:22:04,1.08,1.08,1.08,nan,1048830,28,19916,-66
2021-12-12 20:22:36,1.13,1.13,1.13,nan,1049107,28,19911,-66
2021-12-12 20:23:08,1.11,1.11,1.11,nan,1048567,28,19905,-66
2021-12-12 20:23:38,1.11,1.11,1.11,nan,1048609,28,19947,-66
2021-12-12 20:24:10,1.07,1.07,1.07,nan,1048608,28,19943,-66
2021-12-12 20:24:41,1.06,1.06,1.06,nan,1045128,28,19959,-67
2021-12-12 20:25:16,1.02,1.02,1.02,nan,1044557,28,20332,-67
2021-12-12 20:25:52,1.01,1.01,1.01,nan,1044542,28,19905,-67
2021-12-12 20:26:26,1.01,1.01,1.01,nan,1045767,28,19909,-67
2021-12-12 20:27:07,1.03,1.03,1.03,nan,1048848,28,20392,-67
2021-12-12 20:27:53,1.04,1.04,1.04,nan,1048672,28,20370,-67
2021-12-12 20:28:26,1.09,1.09,1.09,nan,1047884,28,19908,-66
2021-12-12 20:28:56,1.08,1.08,1.08,nan,1048426,28,20003,-67
2021-12-12 20:29:27,1.06,1.06,1.06,nan,1048463,28,19919,-68
2021-12-12 20:30:00,1.06,1.06,1.06,nan,1048185,28,19917,-67
2021-12-12 20:30:32,1.03,1.03,1.03,nan,1048687,28,19905,-67
2021-12-12 20:31:07,0.99,0.99,0.99,nan,1048675,28,19901,-68
2021-12-12 20:31:37,1.00,1.00,1.00,nan,1054435,28,19908,-68
2021-12-12 20:32:09,0.98,0.98,0.98,nan,1052922,28,19908,-67
2021-12-12 20:32:42,1.01,1.01,1.01,nan,1048441,28,19909,-66
2021-12-12 20:33:14,1.01,1.01,1.01,nan,1045616,28,20390,-66
2021-12-12 20:33:50,1.03,1.03,1.03,nan,1045355,28,20272,-66
2021-12-12 20:34:22,0.99,0.99,0.99,nan,1049071,28,19905,-67
2021-12-12 20:34:55,0.98,0.98,0.98,nan,1049327,28,19908,-67
2021-12-12 20:35:36,0.97,0.97,0.97,nan,1048806,28,19987,-67
2021-12-12 20:36:27,0.95,0.95,0.95,nan,1052937,28,19916,-67
2021-12-12 20:36:58,0.94,0.94,0.94,nan,1049022,28,19912,-67
2021-12-12 20:37:28,0.94,0.94,0.94,nan,1048833,28,19909,-66
2021-12-12 20:38:00,0.95,0.95,0.95,nan,1045786,28,19924,-67
2021-12-12 20:38:35,0.94,0.94,0.94,nan,1044918,28,19913,-66
2021-12-12 20:39:05,0.94,0.94,0.94,nan,1048901,28,19904,-66
2021-12-12 20:39:40,0.95,0.95,0.95,nan,1049178,28,19908,-66
2021-12-12 20:40:14,0.92,0.92,0.92,nan,1044790,28,19971,-66
2021-12-12 20:40:47,0.90,0.90,0.90,nan,1044704,28,19974,-66
2021-12-12 20:41:21,0.92,0.92,0.92,nan,1044754,28,19995,-66
2021-12-12 20:41:52,0.90,0.90,0.90,nan,1045455,28,19916,-66
2021-12-12 20:42:32,0.88,0.88,0.88,nan,1048814,28,20424,-66
2021-12-12 20:43:02,0.86,0.86,0.86,nan,1048728,28,19905,-68
2021-12-12 20:43:34,0.86,0.86,0.86,nan,1053837,28,19919,-67
2021-12-12 20:44:06,0.84,0.84,0.84,nan,1057273,28,19914,-67
2021-12-12 20:44:47,0.84,0.84,0.84,nan,1057312,28,20002,-67
2021-12-12 20:45:25,0.86,0.86,0.86,nan,1053618,28,19967,-67
2021-12-12 20:45:57,0.89,0.89,0.89,nan,1045763,28,20384,-67
2021-12-12 20:46:29,0.88,0.88,0.88,nan,1049074,28,20273,-67
2021-12-12 20:47:03,0.89,0.89,0.89,nan,1049198,28,20416,-67
2021-12-12 20:47:37,0.88,0.88,0.88,nan,1049170,28,20366,-67
2021-12-12 20:48:09,0.88,0.88,0.88,nan,1063239,22,20158,-67
2021-12-12 20:48:41,0.88,0.88,0.88,nan,1043726,28,19939,-67
2021-12-12 20:49:15,0.87,0.87,0.87,nan,1044239,28,19941,-67
2021-12-12 20:49:57,0.87,0.87,0.87,nan,1044850,28,19904,-68
2021-12-12 20:50:29,0.87,0.87,0.87,nan,1043996,28,20453,-68
2021-12-12 20:51:12,0.86,0.86,0.86,nan,1040689,28,20002,-67
2021-12-12 20:51:42,0.86,0.86,0.86,nan,1040752,28,20004,-68
2021-12-12 20:52:12,0.85,0.85,0.85,nan,1043716,28,19917,-69
2021-12-12 20:52:44,0.85,0.85,0.85,nan,1044363,28,19933,-68
2021-12-12 20:53:21,0.84,0.84,0.84,nan,1044171,28,20058,-68
2021-12-12 20:53:54,0.82,0.82,0.82,nan,1040382,28,20011,-68
2021-12-12 20:54:29,0.83,0.83,0.83,nan,1040421,28,19960,-68
2021-12-12 20:55:08,0.83,0.83,0.83,nan,1044439,28,19901,-68
2021-12-12 20:55:50,0.82,0.82,0.82,nan,1039357,28,19913,-68
2021-12-12 20:56:43,0.84,0.84,0.84,nan,1035718,28,20000,-68
2021-12-12 20:57:15,0.83,0.83,0.83,nan,1027742,28,19946,-68
2021-12-12 20:57:53,0.88,0.88,0.88,nan,1040444,28,19905,-68
2021-12-12 20:58:25,0.87,0.87,0.87,nan,1040218,28,19910,-68
2021-12-12 20:59:00,0.86,0.86,0.86,nan,1040302,28,19959,-68
2021-12-12 20:59:35,0.86,0.86,0.86,nan,1042604,28,19909,-68
2021-12-12 21:00:07,0.87,0.87,0.87,nan,1044705,28,19909,-68
2021-12-12 21:00:40,0.88,0.88,0.88,nan,1044151,28,19905,-68
2021-12-12 21:01:11,0.88,0.88,0.88,nan,1044232,28,19916,-68
2021-12-12 21:01:46,0.90,0.90,0.90,nan,1039876,28,20461,-68
2021-12-12 21:02:18,0.92,0.92,0.92,nan,1040129,28,19920,-68
2021-12-12 21:02:51,0.93,0.93,0.93,nan,1036842,28,19921,-68
2021-12-12 21:03:22,0.90,0.90,0.90,nan,1040350,28,19944,-68
2021-12-12 21:03:54,0.88,0.88,0.88,nan,1040281,28,19909,-68
2021-12-12 21:04:26,0.87,0.87,0.87,nan,1041067,28,19909,-68
2021-12-12 21:05:17,0.89,0.89,0.89,nan,1044014,28,19912,-68
2021-12-12 21:05:51,0.88,0.88,0.88,nan,1044094,28,20381,-68
2021-12-12 21:06:23,0.89,0.89,0.89,nan,1040253,28,19920,-68
2021-12-12 21:06:56,0.87,0.87,0.87,nan,1043622,28,20437,-68
2021-12-12 21:07:27,0.86,0.86,0.86,nan,1036892,28,20310,-68
2021-12-12 21:07:58,0.85,0.85,0.85,nan,1041365,28,19944,-68
2021-12-12 21:08:32,0.83,0.83,0.83,nan,1044486,28,19915,-68
2021-12-12 21:09:10,0.82,0.82,0.82,nan,1043100,28,19909,-68
2021-12-12 21:09:41,0.82,0.82,0.82,nan,1044292,28,19916,-67
2021-12-12 21:10:15,0.80,0.80,0.80,nan,1044134,28,19915,-68
2021-12-12 21:10:46,0.82,0.82,0.82,nan,1044517,28,19955,-68
2021-12-12 21:11:16,0.81,0.81,0.81,nan,1044583,28,20003,-68
2021-12-12 21:11:51,0.80,0.80,0.80,nan,1043245,28,19904,-68
2021-12-12 21:12:23,0.82,0.82,0.82,nan,1042660,28,19935,-68
2021-12-12 21:12:55,0.82,0.82,0.82,nan,1040668,28,19909,-68
2021-12-12 21:13:26,0.83,0.83,0.83,nan,1042980,28,20036,-68
2021-12-12 21:13:56,0.82,0.82,0.82,nan,1044190,28,19964,-68
2021-12-12 21:14:30,0.82,0.82,0.82,nan,1040287,28,19915,-67
2021-12-12 21:15:01,0.81,0.81,0.81,nan,1040209,28,19909,-68
2021-12-12 21:15:35,0.79,0.79,0.79,nan,1040311,28,19911,-68
2021-12-12 21:16:10,0.77,0.77,0.77,nan,1044476,28,19959,-68
2021-12-12 21:16:40,0.79,0.79,0.79,nan,1043499,28,20401,-68
2021-12-12 21:17:21,0.79,0.79,0.79,nan,1038732,28,19913,-68
2021-12-12 21:17:51,0.81,0.81,0.81,nan,1036195,28,20004,-68
2021-12-12 21:18:23,0.79,0.79,0.79,nan,1029640,28,20296,-68
2021-12-12 21:18:55,0.80,0.80,0.80,nan,1025679,28,19910,-68
2021-12-12 21:19:25,0.78,0.78,0.78,nan,1023877,29,19918,-69
2021-12-12 21:19:56,0.76,0.76,0.76,nan,1026480,28,19997,-68
2021-12-12 21:20:28,0.75,0.75,0.75,nan,1031926,28,19909,-68
2021-12-12 21:21:01,0.75,0.75,0.75,nan,1036524,28,19914,-68
2021-12-12 21:21:34,0.75,0.75,0.75,nan,1037127,28,19937,-68
2021-12-12 21:22:05,0.77,0.77,0.77,nan,1044418,28,19912,-67
2021-12-12 21:22:42,0.76,0.76,0.76,nan,1044384,28,19996,-68
2021-12-12 21:23:22,0.77,0.77,0.77,nan,1042013,28,20286,-68
2021-12-12 21:23:52,0.80,0.80,0.80,nan,1038891,28,20420,-68
2021-12-12 21:24:24,0.83,0.83,0.83,nan,1036984,28,19910,-68
2021-12-12 21:24:54,0.86,0.86,0.86,nan,1037660,28,19956,-68
2021-12-12 21:25:36,0.87,0.87,0.87,nan,1038386,28,20021,-68
2021-12-12 21:26:12,0.88,0.88,0.88,nan,1039978,28,20294,-68
2021-12-12 21:26:50,0.89,0.89,0.89,nan,1040360,28,20016,-67
2021-12-12 21:27:29,0.89,0.89,0.89,nan,1036221,28,20593,-68
2021-12-12 21:28:05,0.89,0.89,0.89,nan,1040033,28,19913,-68
2021-12-12 21:28:55,0.89,0.89,0.89,nan,1040346,28,20345,-68
2021-12-12 21:29:34,0.89,0.89,0.89,nan,1044236,28,19913,-68
2021-12-12 21:30:05,0.89,0.89,0.89,nan,1048418,28,20328,-68
2021-12-12 21:30:44,0.88,0.88,0.88,nan,1044443,28,20035,-68
2021-12-12 21:31:25,0.87,0.87,0.87,nan,1044360,28,19940,-68
2021-12-12 21:31:56,0.85,0.85,0.85,nan,1047118,28,19909,-67
2021-12-12 21:32:26,0.88,0.88,0.88,nan,1040251,28,20228,-68
2021-12-12 21:32:57,0.87,0.87,0.87,nan,1036159,28,20470,-68
2021-12-12 21:33:31,0.88,0.88,0.88,nan,1036218,28,19917,-68
2021-12-12 21:34:05,0.89,0.89,0.89,nan,1036594,28,19910,-67
2021-12-12 21:34:37,0.91,0.91,0.91,nan,1037196,28,20410,-68
2021-12-12 21:35:08,0.89,0.89,0.89,nan,1038950,28,20293,-68
2021-12-12 21:35:38,0.88,0.88,0.88,nan,1037775,28,19910,-69
2021-12-12 21:36:32,0.87,0.87,0.87,nan,1044301,28,19991,-68
2021-12-12 21:37:03,0.86,0.86,0.86,nan,1031111,28,19911,-68
2021-12-12 21:37:33,0.85,0.85,0.85,nan,1044400,28,19901,-68
2021-12-12 21:38:05,0.85,0.85,0.85,nan,1044652,28,19909,-68
2021-12-12 21:38:35,0.88,0.88,0.88,nan,1041664,28,19912,-68
2021-12-12 21:39:27,0.87,0.87,0.87,nan,1036816,28,19953,-68
2021-12-12 21:40:05,0.87,0.87,0.87,nan,1028855,28,19992,-68
2021-12-12 21:40:36,0.87,0.87,0.87,nan,1027649,28,19990,-68
2021-12-12 21:41:06,0.87,0.87,0.87,nan,1028667,28,19917,-68
2021-12-12 21:41:55,0.87,0.87,0.87,nan,1028618,28,20368,-69
2021-12-12 21:42:27,0.85,0.85,0.85,nan,1035130,28,20016,-68
2021-12-12 21:43:03,0.84,0.84,0.84,nan,1039443,28,19928,-69
2021-12-12 21:43:37,0.85,0.85,0.85,nan,1036378,28,19909,-68
2021-12-12 21:44:11,0.86,0.86,0.86,nan,1036635,28,19917,-68
2021-12-12 21:44:56,0.84,0.84,0.84,nan,1033656,28,20013,-68
2021-12-12 21:45:27,0.86,0.86,0.86,nan,1031461,28,20033,-68
2021-12-12 21:45:58,0.85,0.85,0.85,nan,1028103,28,19945,-68
2021-12-12 21:46:40,0.86,0.86,0.86,nan,1029798,28,19945,-68
2021-12-12 21:47:14,0.90,0.90,0.90,nan,1031894,28,19986,-68
2021-12-12 21:47:45,0.91,0.91,0.91,nan,1032255,28,19917,-69
2021-12-12 21:48:15,0.93,0.93,0.93,nan,1038243,28,19910,-69
2021-12-12 21:48:52,0.91,0.91,0.91,nan,1040280,28,19920,-69
2021-12-12 21:49:23,0.91,0.91,0.91,nan,1036955,28,19913,-69
2021-12-12 21:50:19,0.93,0.93,0.93,nan,1036053,28,19912,-68
2021-12-12 21:50:51,0.92,0.92,0.92,nan,1030872,28,19913,-69
2021-12-12 21:51:27,0.91,0.91,0.91,nan,1031599,28,20367,-68
2021-12-12 21:51:58,0.91,0.91,0.91,nan,1032074,28,19910,-69
2021-12-12 21:52:36,0.94,0.94,0.94,nan,1025083,28,19915,-68
2021-12-12 21:53:13,0.92,0.92,0.92,nan,1030026,28,20501,-69
2021-12-12 21:53:43,0.93,0.93,0.93,nan,1030913,28,19914,-68
2021-12-12 21:54:15,0.92,0.92,0.92,nan,1032751,28,19922,-68
2021-12-12 21:54:45,0.92,0.92,0.92,nan,1032961,28,19965,-68
2021-12-12 21:55:18,0.93,0.93,0.93,nan,1033090,28,20434,-69
2021-12-12 21:55:49,0.95,0.95,0.95,nan,1033384,28,20372,-68
2021-12-12 21:56:23,0.96,0.96,0.96,nan,1037691,28,19920,-68
2021-12-12 21:56:53,0.95,0.95,0.95,nan,1041017,28,19920,-68
2021-12-12 21:57:23,0.93,0.93,0.93,nan,1037683,28,20413,-68
2021-12-12 21:58:08,0.93,0.93,0.93,nan,1037013,28,19913,-69
2021-12-12 21:58:42,0.95,0.95,0.95,nan,1036981,28,19914,-68
2021-12-12 21:59:12,0.93,0.93,0.93,nan,1036694,28,19914,-69
2021-12-12 21:59:43,0.93,0.93,0.93,nan,1039442,28,19968,-68
2021-12-12 22:00:23,0.91,0.91,0.91,nan,1041111,28,19916,-68
2021-12-12 22:00:53,0.91,0.91,0.91,nan,1041211,28,19963,-69
2021-12-12 22:01:31,0.90,0.90,0.90,nan,1041344,28,19913,-68
2021-12-12 22:02:01,0.90,0.90,0.90,nan,1040960,28,19948,-68
2021-12-12 22:02:31,0.87,0.87,0.87,nan,1041088,28,20453,-68
2021-12-12 22:03:02,0.88,0.88,0.88,nan,1037082,28,19921,-68
2021-12-12 22:03:32,0.88,0.88,0.88,nan,1037052,28,20177,-69
2021-12-12 22:04:09,0.88,0.88,0.88,nan,1041155,28,19990,-69
2021-12-12 22:04:43,0.87,0.87,0.87,nan,1041157,28,19913,-68
2021-12-12 22:05:14,0.91,0.91,0.91,nan,1041073,28,20011,-69
2021-12-12 22:05:46,0.92,0.92,0.92,nan,1041796,28,19963,-69
2021-12-12 22:06:24,0.89,0.89,0.89,nan,1041634,28,19927,-68
2021-12-12 22:06:56,0.88,0.88,0.88,nan,1041717,28,19938,-69
2021-12-12 22:07:26,0.87,0.87,0.87,nan,1041073,28,19913,-69
2021-12-12 22:07:58,0.87,0.87,0.87,nan,1041109,28,19963,-69
2021-12-12 22:08:28,0.88,0.88,0.88,nan,1041186,28,20379,-68
2021-12-12 22:09:19,0.87,0.87,0.87,nan,1037104,28,19913,-68
2021-12-12 22:09:51,0.87,0.87,0.87,nan,1026448,28,19969,-69
2021-12-12 22:10:22,0.87,0.87,0.87,nan,1036991,28,19905,-68
2021-12-12 22:10:55,0.88,0.88,0.88,nan,1035956,28,20004,-69
2021-12-12 22:11:39,0.92,0.92,0.92,nan,1037604,28,19967,-69
2021-12-12 22:12:11,0.92,0.92,0.92,nan,1041080,28,19965,-69
2021-12-12 22:12:42,0.93,0.93,0.93,nan,1035893,28,19913,-69
2021-12-12 22:13:14,0.95,0.95,0.95,nan,1036790,28,19909,-69
2021-12-12 22:13:46,0.93,0.93,0.93,nan,1036809,28,19913,-69
2021-12-12 22:14:30,0.93,0.93,0.93,nan,1037343,28,19913,-69
2021-12-12 22:15:08,0.93,0.93,0.93,nan,1041153,28,19909,-68
2021-12-12 22:15:42,0.90,0.90,0.90,nan,1040897,28,20405,-68
2021-12-12 22:16:14,0.91,0.91,0.91,nan,1036931,28,20380,-68
2021-12-12 22:16:45,0.89,0.89,0.89,nan,1036916,28,19914,-69
2021-12-12 22:17:27,0.88,0.88,0.88,nan,1037850,28,20386,-69
2021-12-12 22:18:00,0.87,0.87,0.87,nan,1036936,28,19914,-68
2021-12-12 22:18:31,0.89,0.89,0.89,nan,1036883,28,19917,-69
2021-12-12 22:19:07,0.90,0.90,0.90,nan,1036894,28,19921,-69
2021-12-12 22:19:38,0.89,0.89,0.89,nan,1038101,28,19914,-68
2021-12-12 22:20:17,0.90,0.90,0.90,nan,1041206,28,19963,-69
2021-12-12 22:20:47,0.87,0.87,0.87,nan,1032727,28,19953,-69
2021-12-12 22:21:18,0.89,0.89,0.89,nan,1032824,28,20419,-68
2021-12-12 22:21:49,0.88,0.88,0.88,nan,1024768,28,19915,-68
2021-12-12 22:22:21,0.88,0.88,0.88,nan,1025146,28,20479,-68
2021-12-12 22:22:52,0.88,0.88,0.88,nan,1032924,28,19940,-68
2021-12-12 22:23:24,0.90,0.90,0.90,nan,1025716,28,19914,-69
2021-12-12 22:23:56,0.90,0.90,0.90,nan,1033361,28,20833,-68
2021-12-12 22:24:30,0.90,0.90,0.90,nan,1032635,28,19918,-68
2021-12-12 22:25:21,0.89,0.89,0.89,nan,1030750,28,19918,-69
2021-12-12 22:25:55,0.91,0.91,0.91,nan,1036874,28,20298,-69
2021-12-12 22:26:35,0.89,0.89,0.89,nan,1032366,28,20023,-68
2021-12-12 22:27:17,0.90,0.90,0.90,nan,1036816,28,19921,-68
2021-12-12 22:27:47,0.93,0.93,0.93,nan,1036820,28,20028,-68
2021-12-12 22:28:19,0.93,0.93,0.93,nan,1040278,28,19921,-69
2021-12-12 22:28:50,0.92,0.92,0.92,nan,1040911,28,19905,-68
2021-12-12 22:29:24,0.91,0.91,0.91,nan,1040641,28,19911,-68
2021-12-12 22:29:56,0.93,0.93,0.93,nan,1036809,28,19909,-68
2021-12-12 22:30:26,0.91,0.91,0.91,nan,1033542,28,19921,-68
2021-12-12 22:31:00,0.92,0.92,0.92,nan,1028612,28,20283,-69
2021-12-12 22:31:31,0.95,0.95,0.95,nan,1028735,28,19965,-66
2021-12-12 22:32:04,0.97,0.97,0.97,nan,1025712,28,19942,-66
2021-12-12 22:32:36,0.96,0.96,0.96,nan,1034686,28,19922,-66
2021-12-12 22:33:11,1.00,1.00,1.00,nan,1036735,28,20018,-66
2021-12-12 22:33:49,0.99,0.99,0.99,nan,1029946,28,19918,-66
2021-12-12 22:34:20,0.98,0.98,0.98,nan,1032786,28,19960,-66
2021-12-12 22:34:54,0.97,0.97,0.97,nan,1034499,28,19932,-68
2021-12-12 22:35:29,0.94,0.94,0.94,nan,1036194,28,19913,-68
2021-12-12 22:36:00,0.94,0.94,0.94,nan,1032738,28,20399,-68
2021-12-12 22:36:31,0.98,0.98,0.98,nan,1032754,28,20021,-68
2021-12-12 22:37:02,0.96,0.96,0.96,nan,1028666,28,19914,-68
2021-12-12 22:37:33,0.99,0.99,0.99,nan,1029120,28,19914,-68
2021-12-12 22:38:05,1.01,1.01,1.01,nan,1032958,28,19913,-68
2021-12-12 22:38:37,1.01,1.01,1.01,nan,1028939,28,19914,-68
2021-12-12 22:39:09,1.02,1.02,1.02,nan,1033122,28,19917,-69
2021-12-12 22:39:41,1.04,1.04,1.04,nan,1028625,28,19936,-68
2021-12-12 22:40:12,1.04,1.04,1.04,nan,1026102,28,19921,-69
2021-12-12 22:40:47,1.04,1.04,1.04,nan,1032632,28,19913,-69
2021-12-12 22:41:18,1.02,1.02,1.02,nan,1034575,28,19918,-68
2021-12-12 22:41:52,1.00,1.00,1.00,nan,1036752,28,19917,-69
2021-12-12 22:42:24,1.01,1.01,1.01,nan,1032763,28,20400,-69
2021-12-12 22:42:54,1.04,1.04,1.04,nan,1033538,28,19936,-69
2021-12-12 22:43:24,1.02,1.02,1.02,nan,1032732,28,20422,-68
2021-12-12 22:43:56,1.02,1.02,1.02,nan,1033265,28,20008,-69
2021-12-12 22:44:29,1.01,1.01,1.01,nan,1037071,28,19960,-69
2021-12-12 22:45:02,1.00,1.00,1.00,nan,1040850,28,20329,-69
2021-12-12 22:45:34,0.99,0.99,0.99,nan,1040815,28,19916,-68
2021-12-12 22:46:05,0.98,0.98,0.98,nan,1032724,28,19914,-68
2021-12-12 22:46:36,0.98,0.98,0.98,nan,1028639,28,19913,-68
2021-12-12 22:47:07,0.98,0.98,0.98,nan,1028920,28,20268,-68
2021-12-12 22:47:38,1.00,1.00,1.00,nan,1033261,28,19910,-68
2021-12-12 22:48:13,1.00,1.00,1.00,nan,1036783,28,19913,-68
2021-12-12 22:48:45,1.01,1.01,1.01,nan,1036816,28,20000,-68
2021-12-12 22:49:22,1.02,1.02,1.02,nan,1036361,28,19906,-68
2021-12-12 22:49:55,1.03,1.03,1.03,nan,1034459,28,19959,-68
2021-12-12 22:50:25,1.01,1.01,1.01,nan,1036753,28,20000,-69
2021-12-12 22:51:09,1.02,1.02,1.02,nan,1032624,28,19906,-68
2021-12-12 22:51:44,1.01,1.01,1.01,nan,1028926,28,19918,-68
2021-12-12 22:52:33,1.00,1.00,1.00,nan,1032703,28,19937,-69
2021-12-12 22:53:04,0.98,0.98,0.98,nan,1032695,28,19969,-68
2021-12-12 22:53:36,0.98,0.98,0.98,nan,1035104,28,20355,-68
2021-12-12 22:54:11,0.98,0.98,0.98,nan,1028537,28,19956,-68
2021-12-12 22:55:01,0.98,0.98,0.98,nan,1025566,28,19941,-68
2021-12-12 22:55:37,1.00,1.00,1.00,nan,1031684,28,19956,-68
2021-12-12 22:56:11,0.99,0.99,0.99,nan,1036687,28,20294,-69
2021-12-12 22:56:46,0.99,0.99,0.99,nan,1041172,28,20268,-68
2021-12-12 22:57:24,0.95,0.95,0.95,nan,1041085,28,19913,-68
2021-12-12 22:57:56,0.95,0.95,0.95,nan,1041144,28,19917,-68
2021-12-12 22:58:26,0.94,0.94,0.94,nan,1040818,28,19909,-69
2021-12-12 22:58:57,0.95,0.95,0.95,nan,1040790,28,19936,-68
2021-12-12 22:59:29,0.94,0.94,0.94,nan,1040458,28,19913,-69
2021-12-12 23:00:14,0.95,0.95,0.95,nan,1040812,28,19909,-69
2021-12-12 23:01:05,0.98,0.98,0.98,nan,1041099,28,19913,-68
2021-12-12 23:01:38,0.95,0.95,0.95,nan,1036858,28,19953,-68
2021-12-12 23:02:10,0.95,0.95,0.95,nan,1041086,28,19908,-68
2021-12-12 23:02:41,0.92,0.92,0.92,nan,1041041,28,19917,-69
2021-12-12 23:03:11,0.92,0.92,0.92,nan,1040761,28,20362,-68
2021-12-12 23:03:43,0.97,0.97,0.97,nan,1040739,28,19913,-69
2021-12-12 23:04:19,0.96,0.96,0.96,nan,1036702,28,19914,-69
2021-12-12 23:04:54,0.96,0.96,0.96,nan,1037335,28,19913,-68
2021-12-12 23:05:27,0.96,0.96,0.96,nan,1036611,28,19917,-68
2021-12-12 23:06:02,0.96,0.96,0.96,nan,1038410,28,20294,-68
2021-12-12 23:06:43,0.96,0.96,0.96,nan,1040873,28,19928,-68
2021-12-12 23:07:21,0.96,0.96,0.96,nan,1038976,28,19913,-68
2021-12-12 23:07:53,0.97,0.97,0.97,nan,1040710,28,20298,-69
2021-12-12 23:08:24,0.98,0.98,0.98,nan,1040703,28,20409,-68
2021-12-12 23:08:54,0.97,0.97,0.97,nan,1040860,28,20363,-68
2021-12-12 23:09:27,0.97,0.97,0.97,nan,1040804,28,19913,-68
2021-12-12 23:09:57,0.97,0.97,0.97,nan,1040640,28,19920,-69
2021-12-12 23:10:29,0.96,0.96,0.96,nan,1040724,28,20375,-68
2021-12-12 23:11:01,0.97,0.97,0.97,nan,1040798,28,19920,-68
2021-12-12 23:11:32,0.98,0.98,0.98,nan,1040710,28,19967,-68
2021-12-12 23:12:04,0.94,0.94,0.94,nan,1040695,28,19909,-68
2021-12-12 23:12:45,0.97,0.97,0.97,nan,1040721,28,19913,-68
2021-12-12 23:13:15,0.97,0.97,0.97,nan,1032624,28,19920,-68
2021-12-12 23:13:48,0.96,0.96,0.96,nan,1034285,28,19914,-68
2021-12-12 23:14:23,0.95,0.95,0.95,nan,1032531,28,20291,-68
2021-12-12 23:14:58,0.92,0.92,0.92,nan,1030488,28,20368,-68
2021-12-12 23:15:30,0.93,0.93,0.93,nan,1036679,28,19963,-68
2021-12-12 23:16:10,0.92,0.92,0.92,nan,1034120,28,19913,-68
2021-12-12 23:16:41,0.92,0.92,0.92,nan,1030669,28,19936,-68
2021-12-12 23:17:11,0.94,0.94,0.94,nan,1032606,28,19910,-68
2021-12-12 23:17:43,0.94,0.94,0.94,nan,1030022,28,20320,-68
2021-12-12 23:18:13,0.93,0.93,0.93,nan,1033052,28,20004,-69
2021-12-12 23:18:48,0.90,0.90,0.90,nan,1040778,28,20464,-68
2021-12-12 23:19:20,0.93,0.93,0.93,nan,1033128,28,19914,-69
2021-12-12 23:19:52,0.94,0.94,0.94,nan,1032527,28,20284,-68
2021-12-12 23:20:25,0.95,0.95,0.95,nan,1028572,28,20416,-68
2021-12-12 23:21:03,0.95,0.95,0.95,nan,1029411,28,20403,-68
2021-12-12 23:21:38,0.98,0.98,0.98,nan,1036085,28,20217,-68
2021-12-12 23:22:10,0.99,0.99,0.99,nan,1038803,28,20373,-69
2021-12-12 23:22:41,1.03,1.03,1.03,nan,1036550,28,19918,-68
2021-12-12 23:23:12,1.05,1.05,1.05,nan,1036670,28,19914,-69
2021-12-12 23:23:46,1.03,1.03,1.03,nan,1036670,28,19920,-68
2021-12-12 23:24:19,1.01,1.01,1.01,nan,1033237,28,20459,-68
2021-12-12 23:24:50,1.01,1.01,1.01,nan,1037593,28,19940,-68
2021-12-12 23:25:22,1.02,1.02,1.02,nan,1040693,28,20405,-68
2021-12-12 23:25:52,0.99,0.99,0.99,nan,1040680,28,19919,-69
2021-12-12 23:26:26,0.98,0.98,0.98,nan,1032508,28,19921,-68
2021-12-12 23:27:06,0.96,0.96,0.96,nan,1033125,28,19944,-69
2021-12-12 23:27:46,0.94,0.94,0.94,nan,1032534,28,19937,-68
2021-12-12 23:28:55,0.94,0.94,0.94,nan,1038647,28,20362,-68
2021-12-12 23:29:27,0.95,0.95,0.95,nan,1040591,28,19913,-68
2021-12-12 23:29:58,0.97,0.97,0.97,nan,1040581,28,20433,-68
2021-12-12 23:30:28,0.97,0.97,0.97,nan,1032479,28,19992,-68
2021-12-12 23:30:58,0.98,0.98,0.98,nan,1032454,28,19918,-68
2021-12-12 23:31:34,0.97,0.97,0.97,nan,1032361,28,19925,-68
2021-12-12 23:32:34,0.99,0.99,0.99,nan,1034072,28,19953,-69
2021-12-12 23:33:06,1.02,1.02,1.02,nan,1032810,28,20061,-69
2021-12-12 23:33:37,1.01,1.01,1.01,nan,1036447,28,19964,-69
2021-12-12 23:34:08,0.99,0.99,0.99,nan,1036366,28,19914,-68
2021-12-12 23:34:43,0.99,0.99,0.99,nan,1032300,28,19916,-68
2021-12-12 23:35:14,1.04,1.04,1.04,nan,1032288,28,19914,-68
2021-12-12 23:35:46,1.03,1.03,1.03,nan,1032403,28,19920,-68
2021-12-12 23:36:17,1.02,1.02,1.02,nan,1033187,28,20003,-68
2021-12-12 23:36:47,1.00,1.00,1.00,nan,1036445,28,19953,-68
2021-12-12 23:37:19,1.02,1.02,1.02,nan,1036302,28,19917,-68
2021-12-12 23:37:54,1.03,1.03,1.03,nan,1036389,28,20008,-68
2021-12-12 23:38:26,1.01,1.01,1.01,nan,1032237,28,19961,-69
2021-12-12 23:38:58,1.01,1.01,1.01,nan,1032354,28,20501,-68
2021-12-12 23:39:32,1.00,1.00,1.00,nan,1031953,28,20072,-69
2021-12-12 23:40:13,1.02,1.02,1.02,nan,1033261,28,19948,-68
2021-12-12 23:41:03,1.02,1.02,1.02,nan,1036326,28,19957,-68
2021-12-12 23:41:34,1.00,1.00,1.00,nan,1032218,28,19909,-69
2021-12-12 23:42:08,1.00,1.00,1.00,nan,1032334,28,19914,-68
2021-12-12 23:42:46,1.00,1.00,1.00,nan,1028188,28,19915,-68
2021-12-12 23:43:27,1.02,1.02,1.02,nan,1029796,28,20431,-69
2021-12-12 23:44:01,1.01,1.01,1.01,nan,1032284,28,19921,-69
2021-12-12 23:44:53,1.01,1.01,1.01,nan,1031114,28,19910,-68
2021-12-12 23:45:37,1.03,1.03,1.03,nan,1031913,28,19914,-68
2021-12-12 23:46:21,1.04,1.04,1.04,nan,1033338,28,20298,-69
2021-12-12 23:47:02,1.02,1.02,1.02,nan,1036362,28,19964,-69
2021-12-12 23:47:34,1.01,1.01,1.01,nan,1036294,28,20390,-69
2021-12-12 23:48:05,1.00,1.00,1.00,nan,1028092,28,19945,-69
2021-12-12 23:48:36,1.02,1.02,1.02,nan,1028280,28,20323,-68
2021-12-12 23:49:10,1.03,1.03,1.03,nan,1028167,28,19906,-68
2021-12-12 23:49:41,1.01,1.01,1.01,nan,1029307,28,20481,-68
2021-12-12 23:50:16,1.02,1.02,1.02,nan,1036313,28,20052,-69
2021-12-12 23:50:48,1.02,1.02,1.02,nan,1036341,28,19912,-69
2021-12-12 23:51:19,1.04,1.04,1.04,nan,1032133,28,20021,-68
2021-12-12 23:51:52,1.06,1.06,1.06,nan,1028156,28,20001,-69
2021-12-12 23:52:24,1.04,1.04,1.04,nan,1028269,28,19918,-68
2021-12-12 23:52:54,1.03,1.03,1.03,nan,1020830,29,20394,-69
2021-12-12 23:54:00,1.04,1.04,1.04,nan,1020988,29,19910,-68
2021-12-12 23:54:34,1.04,1.04,1.04,nan,1009862,29,19911,-69
2021-12-12 23:55:16,1.08,1.08,1.08,nan,1013402,29,19950,-69
2021-12-12 23:55:49,1.09,1.09,1.09,nan,1016380,29,19911,-69
2021-12-12 23:56:29,1.07,1.07,1.07,nan,1016395,29,19971,-69
2021-12-12 23:57:01,1.06,1.06,1.06,nan,1019343,29,19917,-69
2021-12-12 23:57:31,1.04,1.04,1.04,nan,1020290,29,20366,-69
2021-12-12 23:58:07,1.03,1.03,1.03,nan,1018702,29,19911,-69
2021-12-12 23:58:39,1.04,1.04,1.04,nan,1017338,29,19938,-68
2021-12-12 23:59:14,1.01,1.01,1.01,nan,1016136,29,20365,-69
2021-12-12 23:59:48,1.00,1.00,1.00,nan,1016387,29,19907,-68