2021-12-12 00:00:43,29.00,13.82,29.00,29.00,1277486,23,20013,-85
2021-12-12 00:01:36,24.50,12.55,24.50,24.50,1283414,23,20050,-83
2021-12-12 00:02:30,25.58,12.82,25.58,25.58,1282704,23,20081,-85
2021-12-12 00:03:24,30.40,14.82,30.40,30.40,1283633,23,20247,-84
2021-12-12 00:04:22,30.52,13.75,30.52,30.52,1281270,23,20025,-84
2021-12-12 00:05:15,25.77,13.15,25.77,25.77,1294841,23,19996,-84
2021-12-12 00:06:07,31.45,13.82,31.45,31.45,1290084,23,20341,-84
2021-12-12 00:07:06,26.55,13.13,26.55,26.55,1290075,23,20091,-84
2021-12-12 00:07:57,33.75,13.55,33.75,33.75,1294458,23,19993,-84
2021-12-12 00:08:48,1290689,1290689,1290689,1290689,1290689,23,20005,-84
2021-12-12 00:09:39,29.17,14.20,29.17,29.17,1292806,23,19907,-84
2021-12-12 00:11:27,28.45,13.98,28.45,28.45,1301001,22,20015,-85
2021-12-12 00:12:24,31.17,13.57,31.17,31.17,1300247,22,19997,-86
2021-12-12 00:13:17,25.42,12.45,25.42,25.42,1296356,23,20047,-84
2021-12-12 00:14:08,30.75,14.25,30.75,30.75,1287844,23,19996,-85
2021-12-12 00:14:59,29.50,11.70,29.50,29.50,1299344,22,19994,-84
2021-12-12 00:15:49,1293003,1293003,1293003,1293003,1293003,22,20008,-84
2021-12-12 00:19:16,23.83,12.13,23.83,23.83,1312330,22,20018,-86
2021-12-12 00:20:07,29.00,13.75,29.00,29.00,1302939,22,20043,-84
2021-12-12 00:20:57,29.15,12.95,29.15,29.15,1290470,23,20000,-85
2021-12-12 00:21:47,27.95,12.93,27.95,27.95,1290530,23,20005,-85
2021-12-12 00:27:10,26.38,12.13,26.38,26.38,1313364,22,20007,-83
2021-12-12 00:28:01,23.10,12.38,23.10,23.10,1290301,22,20008,-84
2021-12-12 00:28:50,24.67,11.55,24.67,24.67,1290383,23,19988,-85
2021-12-12 00:29:39,27.10,12.43,27.10,27.10,1273309,23,20069,-86
2021-12-12 00:30:29,26.30,11.68,26.30,26.30,1265908,23,19998,-84
2021-12-12 00:31:26,24.77,12.10,24.77,24.77,1283292,23,20028,-87
2021-12-12 00:32:18,24.17,12.13,24.17,24.17,1290518,22,20036,-86
2021-12-12 00:33:09,24.10,11.50,24.10,24.10,1284209,22,20031,-84
2021-12-12 00:34:01,24.50,12.25,24.50,24.50,1277998,23,20013,-85
2021-12-12 00:34:52,26.98,12.55,26.98,26.98,1278058,23,20021,-85
2021-12-12 00:35:41,30.45,13.32,30.45,30.45,1284263,23,20000,-85
2021-12-12 00:38:17,26.77,12.20,26.77,26.77,1311188,22,20027,-82
2021-12-12 00:39:10,24.90,11.88,24.90,24.90,1296703,22,20066,-85
2021-12-12 00:40:02,26.50,12.38,26.50,26.50,1284143,23,20019,-85
2021-12-12 00:40:54,26.92,13.38,26.92,26.92,1277602,23,19989,-85
2021-12-12 00:41:47,24.73,12.57,24.73,24.73,1284077,23,20001,-85
2021-12-12 00:42:49,24.77,12.77,24.77,24.77,1271914,23,19990,-85
2021-12-12 00:43:55,23.90,12.07,23.90,23.90,1280379,23,20025,-85
2021-12-12 00:44:45,24.30,11.75,24.30,24.30,1296474,22,20004,-85
2021-12-12 00:47:42,24.13,11.13,24.13,24.13,1314882,22,20019,-84
2021-12-12 00:48:39,26.60,12.43,26.60,26.60,1309460,22,20003,-86
2021-12-12 00:50:26,23.70,11.93,23.70,23.70,1296800,22,20047,-83
2021-12-12 00:51:32,25.38,11.85,25.38,25.38,1303140,22,20066,-84
2021-12-12 00:53:01,22.38,11.20,22.38,22.38,1284348,23,20001,-86
2021-12-12 00:54:23,20.75,11.05,20.75,20.75,1304490,22,19992,-85
2021-12-12 00:56:03,23.85,10.75,23.85,23.85,1303310,22,20015,-85
2021-12-12 00:57:01,24.75,12.10,24.75,24.75,1290868,22,19999,-86
2021-12-12 00:58:17,25.58,11.68,25.58,25.58,1290785,22,20000,-84
2021-12-12 00:59:31,25.60,12.55,25.60,25.60,1307438,22,20019,-85
2021-12-12 01:01:35,29.20,11.88,29.20,29.20,1309498,22,19930,-83
2021-12-12 01:02:42,23.92,12.35,23.92,23.92,1284553,22,20028,31
2021-12-12 01:03:55,25.17,11.43,25.17,25.17,1289551,22,19900,-84
2021-12-12 01:05:10,24.17,11.82,24.17,24.17,1293247,22,20009,-84
2021-12-12 01:06:18,25.52,12.10,25.52,25.52,1296987,22,20016,-85
2021-12-12 01:07:39,27.30,11.43,27.30,27.30,1290312,23,20076,-84
2021-12-12 01:09:04,24.75,12.52,24.75,24.75,1289643,23,20017,-84
2021-12-12 01:11:50,26.25,12.07,26.25,26.25,1312651,22,20034,-85
2021-12-12 01:12:58,25.60,11.30,25.60,25.60,1303526,22,20014,-86
2021-12-12 01:14:07,22.88,12.55,22.88,22.88,1297079,22,19999,-85
2021-12-12 01:15:06,22.92,12.90,22.92,22.92,1297104,22,20016,-85
2021-12-12 01:16:10,26.42,12.43,26.42,26.42,1297271,23,20003,-87
2021-12-12 02:22:12,26.65,13.30,26.65,26.65,1310683,22,21492,31
2021-12-12 02:23:21,25.98,13.23,25.98,25.98,1308265,22,20015,-82
2021-12-12 02:24:59,27.48,12.43,27.48,27.48,1294852,23,20012,-82
2021-12-12 02:26:08,22.90,10.43,22.90,22.90,1302463,22,20249,-82
2021-12-12 02:27:17,22.23,11.68,22.23,22.23,1301486,22,20030,-82
2021-12-12 02:28:25,24.15,11.20,24.15,24.15,1292114,23,20000,-82
2021-12-12 02:29:33,24.75,11.95,24.75,24.75,1291792,23,20020,-81
2021-12-12 02:30:44,23.77,11.48,23.77,23.77,1298151,22,19988,-82
2021-12-12 02:31:55,23.98,11.27,23.98,23.98,1301199,22,20099,-82
2021-12-12 02:33:03,22.90,11.02,22.90,22.90,1295607,23,20015,-82
2021-12-12 02:34:11,25.10,11.70,25.10,25.10,1298689,22,20363,-83
2021-12-12 02:35:19,24.95,11.10,24.95,24.95,1296122,23,20024,-82
2021-12-12 02:36:11,23.83,11.30,23.83,23.83,1292801,23,20028,-83
2021-12-12 02:37:00,25.52,11.68,25.52,25.52,1289517,23,20005,-84
2021-12-12 02:37:51,20.55,11.30,20.55,20.55,1288514,23,20059,-81
2021-12-12 02:38:48,24.05,10.88,24.05,24.05,1292699,22,20015,-80
2021-12-12 02:39:40,25.60,11.93,25.60,25.60,1279964,23,20017,-84
2021-12-12 02:40:32,24.85,11.63,24.85,24.85,1287267,23,20472,-83
2021-12-12 02:41:23,24.55,11.68,24.55,24.55,1289113,23,19985,-82
2021-12-12 02:42:14,22.67,10.82,22.67,22.67,1289175,23,20005,-82
2021-12-12 02:43:05,25.58,11.90,25.58,25.58,1289815,23,20008,-82
2021-12-12 02:43:56,25.63,12.13,25.63,25.63,1295895,23,19980,-82
2021-12-12 02:44:49,26.50,12.30,26.50,26.50,1295467,23,20004,-81
2021-12-12 02:45:42,25.20,11.07,25.20,25.20,1281801,23,19990,-85
2021-12-12 02:46:36,26.30,11.13,26.30,26.30,1284337,23,19993,-85
2021-12-12 02:47:30,22.30,10.43,22.30,22.30,1284305,23,19989,-84
2021-12-12 02:48:23,19.75,9.88,19.75,19.75,1271606,23,20001,-85
2021-12-12 02:49:18,24.60,10.85,24.60,24.60,1277474,23,20013,-83
2021-12-12 02:50:11,22.05,11.05,22.05,22.05,1274606,23,20458,-82
2021-12-12 02:51:02,23.23,11.70,23.23,23.23,1280568,23,19996,-82
2021-12-12 02:51:53,1289962,1289962,1289962,1289962,1289962,23,20015,-83
2021-12-12 02:52:43,21.67,10.20,21.67,21.67,1281136,23,19911,-82
2021-12-12 02:53:39,24.88,10.60,24.88,24.88,1280679,23,20040,-81
2021-12-12 02:54:28,21.73,10.48,21.73,21.73,1268729,23,20010,-81
2021-12-12 02:55:19,21.80,10.63,21.80,21.80,1275008,23,20015,-81
2021-12-12 02:56:10,23.13,10.05,23.13,23.13,1293641,23,20012,-81
2021-12-12 02:57:00,1280940,1280940,1280940,1280940,1280940,23,20036,-81
2021-12-12 02:57:49,22.17,10.48,22.17,22.17,1280403,23,19904,-81
2021-12-12 02:58:41,21.30,9.93,21.30,21.30,1280899,23,20009,-81
2021-12-12 02:59:31,21.92,10.10,21.92,21.92,1287030,23,20048,-81
2021-12-12 03:00:20,23.23,11.07,23.23,23.23,1281097,23,20009,-81
2021-12-12 03:01:29,22.95,11.30,22.95,22.95,1268988,23,20010,-80
2021-12-12 03:02:29,22.05,9.90,22.05,22.05,1274758,23,20036,-80
2021-12-12 03:03:19,21.80,11.15,21.80,21.80,1268215,23,20010,-79
2021-12-12 03:04:08,23.48,11.07,23.48,23.48,1280567,23,20008,-80
2021-12-12 03:04:57,21.80,11.18,21.80,21.80,1286657,23,20071,-80
2021-12-12 03:05:47,25.42,11.68,25.42,25.42,1274274,23,20009,-80
2021-12-12 03:06:40,23.10,10.70,23.10,23.10,1274462,23,20001,-80
2021-12-12 03:07:29,27.13,10.80,27.13,27.13,1289133,23,20016,-80
2021-12-12 03:08:18,21.60,11.60,21.60,21.60,1286498,23,20005,-80
2021-12-12 03:09:08,23.27,11.30,23.27,23.27,1280263,23,20009,-80
2021-12-12 03:10:01,23.75,11.30,23.75,23.75,1286365,23,20008,-80
2021-12-12 03:10:51,21.88,10.50,21.88,21.88,1274695,23,20488,-80
2021-12-12 03:11:42,22.45,10.55,22.45,22.45,1286902,23,20016,-80
2021-12-12 03:12:34,22.00,10.63,22.00,22.00,1293173,23,20013,-80
2021-12-12 03:13:23,21.33,10.40,21.33,21.33,1273962,23,20044,-81
2021-12-12 03:14:13,23.80,10.30,23.80,23.80,1281342,23,20017,-81
2021-12-12 03:15:02,24.30,10.57,24.30,24.30,1287457,23,20444,-81
2021-12-12 03:15:57,20.90,10.80,20.90,20.90,1280949,23,20020,-81
2021-12-12 03:16:47,23.17,10.82,23.17,23.17,1287202,23,20005,-80
2021-12-12 03:17:38,23.52,10.65,23.52,23.52,1281297,23,20013,-82
2021-12-12 03:18:28,20.05,9.80,20.05,20.05,1268878,23,20018,-81
2021-12-12 03:19:18,21.42,10.55,21.42,21.42,1281206,23,20009,-81
2021-12-12 03:20:11,21.23,10.38,21.23,21.23,1287523,23,20068,-81
2021-12-12 03:21:01,22.73,11.32,22.73,22.73,1268653,23,20006,-81
2021-12-12 03:21:51,21.77,10.20,21.77,21.77,1287268,23,20009,-81
2021-12-12 03:22:41,21.20,10.13,21.20,21.20,1287129,23,20455,-82
2021-12-12 03:23:32,19.80,10.27,19.80,19.80,1280919,23,20009,-81
2021-12-12 03:24:25,24.88,11.18,24.88,24.88,1279334,23,20005,-82
2021-12-12 03:25:14,19.27,9.98,19.27,19.27,1287375,23,20008,-81
2021-12-12 03:26:03,20.33,10.23,20.33,20.33,1268607,23,20010,-81
2021-12-12 03:26:53,21.92,10.55,21.92,21.92,1275058,23,20016,-81
2021-12-12 03:27:45,23.85,11.18,23.85,23.85,1286758,23,20069,-81
2021-12-12 03:28:34,1281456,1281456,1281456,1281456,1281456,23,20457,-81
2021-12-12 03:30:25,22.73,9.88,22.73,22.73,1307621,22,20031,-80
2021-12-12 03:31:16,22.42,11.05,22.42,22.42,1297969,22,20007,-81
2021-12-12 03:32:07,22.13,10.48,22.13,22.13,1293689,23,20008,-80
2021-12-12 03:32:56,1294285,1294285,1294285,1294285,1294285,23,20032,-80
2021-12-12 03:34:36,22.30,10.57,22.30,22.30,1294034,22,20027,-82
2021-12-12 03:35:26,22.88,10.65,22.88,22.88,1289668,23,19988,-83
2021-12-12 03:36:19,22.02,10.45,22.02,22.02,1277787,23,19998,-83
2021-12-12 03:37:08,20.02,10.15,20.02,20.02,1277324,23,20013,-83
2021-12-12 03:37:58,24.17,10.85,24.17,24.17,1270930,23,20028,-81
2021-12-12 03:38:47,20.45,11.38,20.45,20.45,1277951,23,19981,-81
2021-12-12 03:39:44,21.00,10.30,21.00,21.00,1293904,23,20063,-80
2021-12-12 03:40:40,23.38,11.18,23.38,23.38,1282321,23,20016,-80
2021-12-12 03:41:31,20.15,9.40,20.15,20.15,1271463,23,19998,-80
2021-12-12 03:42:23,24.33,9.70,24.33,24.33,1276033,23,20065,-80
2021-12-12 03:43:14,20.55,10.32,20.55,20.55,1277792,23,20009,-80
2021-12-12 03:44:07,22.70,10.60,22.70,22.70,1285325,23,20065,-81
2021-12-12 03:44:57,20.02,10.73,20.02,20.02,1288613,23,19985,-80
2021-12-12 03:45:46,24.10,10.70,24.10,24.10,1276329,23,20013,-81
2021-12-12 03:46:35,21.20,10.35,21.20,21.20,1270551,23,20338,-81
2021-12-12 03:47:36,21.88,10.38,21.88,21.88,1283013,23,19985,-82
2021-12-12 03:48:27,24.52,11.18,24.52,24.52,1274885,23,20451,-80
2021-12-12 03:49:16,21.42,10.80,21.42,21.42,1281655,23,20013,-80
2021-12-12 03:50:05,23.92,11.23,23.92,23.92,1288083,23,20087,-80
2021-12-12 03:50:55,24.88,14.25,24.88,24.88,1282323,23,20013,-80
2021-12-12 03:51:46,22.35,11.15,22.35,22.35,1281629,23,19993,-80
2021-12-12 03:52:36,20.90,10.20,20.90,20.90,1281048,23,20005,-80
2021-12-12 03:53:25,25.35,10.63,25.35,25.35,1268331,23,20353,-80
2021-12-12 03:54:14,24.77,10.40,24.77,24.77,1275675,23,20013,-80
2021-12-12 03:55:03,19.75,10.43,19.75,19.75,1274737,23,20005,-80
2021-12-12 03:55:53,23.73,10.13,23.73,23.73,1268480,23,20404,-80
2021-12-12 03:56:43,22.95,10.95,22.95,22.95,1274355,23,20017,-80
2021-12-12 03:57:33,20.40,10.52,20.40,20.40,1274434,23,20013,-80
2021-12-12 03:58:23,21.88,9.90,21.88,21.88,1262776,23,20011,-80
2021-12-12 03:59:12,24.60,10.95,24.60,24.60,1274651,23,20013,-80
2021-12-12 04:00:01,21.67,10.02,21.67,21.67,1275076,23,20013,-80
2021-12-12 04:01:01,23.88,10.70,23.88,23.88,1275217,23,20005,-80
2021-12-12 04:01:54,21.45,10.20,21.45,21.45,1275268,23,20100,-80
2021-12-12 04:02:43,22.05,10.20,22.05,22.05,1262680,23,20014,-79
2021-12-12 04:03:32,24.60,10.57,24.60,24.60,1274509,23,20028,-80
2021-12-12 04:04:36,24.83,10.70,24.83,24.83,1275108,23,20005,-80
2021-12-12 04:05:25,26.67,11.18,26.67,26.67,1274549,23,20069,-80
2021-12-12 04:06:17,21.30,10.60,21.30,21.30,1280888,23,20008,-80
2021-12-12 04:07:06,1269302,1269302,1269302,1269302,1269302,23,20010,-80
2021-12-12 04:07:55,21.40,9.25,21.40,21.40,1274486,23,19911,-80
2021-12-12 04:08:44,20.20,10.45,20.20,20.20,1285972,23,20554,-80
2021-12-12 04:09:34,24.88,10.60,24.88,24.88,1269970,23,20010,-80
2021-12-12 04:10:23,19.80,9.60,19.80,19.80,1276490,23,20065,-81
2021-12-12 04:11:12,21.90,9.95,21.90,21.90,1287113,23,20036,-81
2021-12-12 04:12:06,20.83,9.30,20.83,20.83,1268999,23,20014,-81
2021-12-12 04:12:54,21.92,10.25,21.92,21.92,1274771,23,20010,-81
2021-12-12 04:13:44,20.95,9.85,20.95,20.95,1287778,23,20004,-82
2021-12-12 04:14:33,20.67,9.82,20.67,20.67,1270575,23,20069,-81
2021-12-12 04:15:22,21.40,9.80,21.40,21.40,1275132,23,20001,-81
2021-12-12 04:16:12,21.63,10.30,21.63,21.63,1287899,23,20000,-82
2021-12-12 04:17:02,21.90,9.98,21.90,21.90,1271095,23,20021,-82
2021-12-12 04:17:51,22.38,9.48,22.38,22.38,1273572,23,20011,-81
2021-12-12 04:18:42,20.38,9.52,20.38,20.38,1275175,23,20469,-81
2021-12-12 04:19:31,19.75,9.30,19.75,19.75,1287403,23,20020,-81
2021-12-12 04:25:22,21.08,9.80,21.08,21.08,1309487,22,20959,-81
2021-12-12 04:28:15,22.42,9.90,22.42,22.42,1314442,22,20026,-80
2021-12-12 04:29:25,21.33,9.75,21.33,21.33,1287120,23,20027,-80
2021-12-12 04:30:15,19.55,9.75,19.55,19.55,1287579,23,20068,-79
2021-12-12 04:31:04,22.25,9.75,22.25,22.25,1293972,23,20012,-80
2021-12-12 04:31:55,20.48,9.45,20.48,20.48,1294529,23,20028,-81
2021-12-12 04:33:06,1267805,1267805,1267805,1267805,1267805,23,20014,-87
2021-12-12 04:34:02,20.08,9.73,20.08,20.08,1295431,22,19930,-85
2021-12-12 04:42:21,19.95,9.63,19.95,19.95,1309074,22,20318,-85
2021-12-12 04:43:12,20.23,10.00,20.23,20.23,1307350,22,20043,-82
2021-12-12 04:44:01,19.10,9.43,19.10,19.10,1301626,22,20007,-82
2021-12-12 04:44:54,20.55,9.93,20.55,20.55,1289820,23,20052,-82
2021-12-12 04:46:00,19.95,9.73,19.95,19.95,1294890,23,20005,-82
2021-12-12 04:47:24,22.13,10.18,22.13,22.13,1294875,23,20023,-82
2021-12-12 04:49:06,18.95,9.23,18.95,18.95,1300910,22,20015,-82
2021-12-12 04:50:15,22.20,9.52,22.20,22.20,1304365,22,20043,-82
2021-12-12 04:51:12,19.63,9.73,19.63,19.63,1302012,22,20003,-82
2021-12-12 04:52:03,20.30,9.90,20.30,20.30,1289861,23,20009,-82
2021-12-12 04:52:52,24.55,10.10,24.55,24.55,1292379,23,20008,-82
2021-12-12 04:53:48,22.20,9.35,22.20,22.20,1291555,23,20031,-82
2021-12-12 04:54:39,18.38,9.18,18.38,18.38,1286055,23,19988,-82
2021-12-12 04:55:54,19.92,9.98,19.92,19.92,1291203,22,20000,-82
2021-12-12 04:56:51,21.85,10.32,21.85,21.85,1298780,22,20008,-82
2021-12-12 04:57:48,21.92,10.18,21.92,21.92,1289051,22,20051,-82
2021-12-12 04:58:56,22.70,10.75,22.70,22.70,1283299,23,20013,-82
2021-12-12 05:00:04,24.52,9.80,24.52,24.52,1289829,23,20015,-82
2021-12-12 05:00:58,21.98,9.38,21.98,21.98,1289869,23,20429,-83
2021-12-12 05:01:50,19.90,10.00,19.90,19.90,1277727,23,20008,-83
2021-12-12 05:02:47,22.30,10.60,22.30,22.30,1294094,22,19996,-85
2021-12-12 05:03:53,24.20,10.30,24.20,24.20,1300193,22,20396,-83
2021-12-12 05:06:43,20.90,9.73,20.90,20.90,1309640,22,20011,-82
2021-12-12 05:07:49,23.38,10.90,23.38,23.38,1294514,23,20071,-82
2021-12-12 05:09:00,22.02,10.85,22.02,22.02,1277812,23,20005,-81
2021-12-12 05:10:09,23.13,9.38,23.13,23.13,1296564,22,20044,-83
2021-12-12 05:11:17,21.98,9.70,21.98,21.98,1296535,23,19988,-84
2021-12-12 05:12:11,20.27,9.43,20.27,20.27,1290514,23,20005,-83
2021-12-12 05:13:04,22.05,9.38,22.05,22.05,1290278,23,20001,-84
2021-12-12 05:13:54,19.75,9.38,19.75,19.75,1290455,23,20021,-83
2021-12-12 05:14:46,20.48,8.88,20.48,20.48,1284146,23,20013,-85
2021-12-12 05:16:33,19.08,9.45,19.08,19.08,1297694,22,20013,-81
2021-12-12 05:17:30,21.45,9.95,21.45,21.45,1295015,23,20505,-81
2021-12-12 05:18:25,16.67,8.73,16.67,16.67,1295243,23,20051,-82
2021-12-12 05:19:23,18.95,10.00,18.95,18.95,1289022,23,20008,-80
2021-12-12 05:20:15,18.77,9.07,18.77,18.77,1295392,23,20023,-81
2021-12-12 05:21:07,18.30,8.98,18.30,18.30,1289924,23,20015,-83
2021-12-12 05:21:58,17.88,9.13,17.88,17.88,1280850,23,20006,-84
2021-12-12 05:22:54,21.27,9.73,21.27,21.27,1286520,23,20009,-83
2021-12-12 05:23:44,21.85,9.07,21.85,21.85,1296102,23,20009,-83
2021-12-12 05:24:34,20.48,9.23,20.48,20.48,1290150,23,20029,-83
2021-12-12 05:25:25,21.42,9.45,21.42,21.42,1295035,23,19988,-82
2021-12-12 05:26:26,20.67,10.07,20.67,20.67,1285514,23,20012,-82
2021-12-12 05:27:17,21.88,9.68,21.88,21.88,1289255,23,20004,-83
2021-12-12 05:28:07,19.80,9.02,19.80,19.80,1294294,23,19999,-81
2021-12-12 05:28:58,22.88,9.38,22.88,22.88,1296460,23,19992,-84
2021-12-12 05:29:52,20.98,9.10,20.98,20.98,1283910,23,19997,-85
2021-12-12 05:31:29,19.92,8.90,19.92,19.92,1297877,22,20099,-85
2021-12-12 05:32:19,17.77,8.52,17.77,17.77,1291897,23,20001,-85
2021-12-12 05:33:09,19.67,8.70,19.67,19.67,1296446,23,19992,-85
2021-12-12 05:34:00,20.63,9.25,20.63,20.63,1290331,23,20072,-85
2021-12-12 05:34:52,18.30,9.05,18.30,18.30,1292246,23,20019,-85
2021-12-12 05:36:07,20.65,9.07,20.65,20.65,1291793,22,20018,-84
2021-12-12 05:37:36,17.15,8.98,17.15,17.15,1299321,22,20011,-83
2021-12-12 05:38:26,19.98,9.25,19.98,19.98,1303234,22,20050,-85
2021-12-12 05:39:16,16.55,8.48,16.55,16.55,1287538,23,20025,-84
2021-12-12 05:40:05,18.25,8.52,18.25,18.25,1284453,23,20017,-85
2021-12-12 05:40:57,18.02,8.35,18.02,18.02,1290490,23,20068,-85
2021-12-12 05:41:46,19.08,8.50,19.08,19.08,1296784,22,20037,-84
2021-12-12 05:42:37,19.10,8.55,19.10,19.10,1292211,23,20008,-84
2021-12-12 05:44:20,15.82,8.05,15.82,15.82,1294405,22,20666,-82
2021-12-12 05:45:09,17.15,8.50,17.15,17.15,1297809,22,20008,-82
2021-12-12 05:45:59,20.33,8.38,20.33,20.33,1295995,23,20040,-84
2021-12-12 05:46:49,16.17,8.18,16.17,16.17,1283034,23,20005,-81
2021-12-12 05:47:39,18.70,8.52,18.70,18.70,1283351,23,20013,-81
2021-12-12 05:48:28,17.80,8.77,17.80,17.80,1284676,23,19993,-82
2021-12-12 05:49:23,15.10,7.93,15.10,15.10,1288871,23,20012,-82
2021-12-12 05:50:14,17.75,7.80,17.75,17.75,1288888,23,20039,-82
2021-12-12 05:51:07,21.13,8.27,21.13,21.13,1299126,22,20008,-85
2021-12-12 05:51:59,17.63,7.82,17.63,17.63,1302961,22,20012,-86
2021-12-12 05:52:51,18.10,8.32,18.10,18.10,1289745,23,19993,-86
2021-12-12 05:53:43,16.80,7.72,16.80,16.80,1288566,23,20005,-88
2021-12-12 05:54:44,15.25,7.70,15.25,15.25,1284848,23,20009,-85
2021-12-12 05:57:33,17.83,7.50,17.83,17.83,1314400,22,20002,-86
2021-12-12 05:58:24,21.45,7.38,21.45,21.45,1302286,22,20014,-82
2021-12-12 05:59:15,17.10,7.90,17.10,17.10,1288898,23,20048,-82
2021-12-12 06:00:05,14.35,6.75,14.35,14.35,1283644,23,20016,-82
2021-12-12 06:00:56,15.65,7.45,15.65,15.65,1278810,23,20005,-81
2021-12-12 06:01:45,16.90,7.00,16.90,16.90,1287827,23,20012,-81
2021-12-12 06:02:35,15.27,7.40,15.27,15.27,1282514,23,20035,-81
2021-12-12 06:03:46,14.65,6.95,14.65,14.65,1283258,23,20005,-82
2021-12-12 06:04:36,14.00,6.90,14.00,14.00,1288794,23,20036,-81
2021-12-12 06:05:25,12.07,5.85,12.07,12.07,1289242,23,20004,-82
2021-12-12 06:06:15,14.10,6.97,14.10,14.10,1278762,23,19990,-81
2021-12-12 06:07:09,12.10,6.63,12.10,12.10,1282956,23,20009,-81
2021-12-12 06:08:02,15.25,6.93,15.25,15.25,1299383,22,19991,-81
2021-12-12 06:08:53,12.90,6.00,12.90,12.90,1289356,23,20005,-81
2021-12-12 06:09:45,13.40,6.72,13.40,13.40,1277195,23,20029,-81
2021-12-12 06:10:34,1285827,1285827,1285827,1285827,1285827,23,20027,-81
2021-12-12 06:11:24,14.88,5.95,14.88,14.88,1295418,23,19907,-81
2021-12-12 06:12:14,14.95,6.15,14.95,14.95,1296538,22,20000,-81
2021-12-12 06:13:03,11.65,5.85,11.65,11.65,1289106,23,19988,-81
2021-12-12 06:13:55,12.82,6.10,12.82,12.82,1276567,23,20016,-81
2021-12-12 06:14:50,14.82,6.60,14.82,14.82,1277828,23,20040,-81
2021-12-12 06:15:39,12.63,6.13,12.63,12.63,1292222,23,20004,-81
2021-12-12 06:16:37,16.17,6.25,16.17,16.17,1279437,23,20375,-81
2021-12-12 06:17:39,14.68,6.68,14.68,14.68,1276884,23,19998,-82
2021-12-12 06:18:31,13.88,6.18,13.88,13.88,1289534,23,20016,-83
2021-12-12 06:19:23,1294939,1294939,1294939,1294939,1294939,23,19992,-82
2021-12-12 06:20:15,10.65,5.32,10.65,10.65,1290040,23,19904,-84
2021-12-12 06:21:09,11.13,5.72,11.13,11.13,1292616,23,20008,-83
2021-12-12 06:21:59,15.13,6.43,15.13,15.13,1290010,23,20016,-84
2021-12-12 06:22:52,14.18,6.15,14.18,14.18,1283556,23,20005,-83
2021-12-12 06:23:43,13.10,6.20,13.10,13.10,1291860,23,20425,-82
2021-12-12 06:24:36,12.75,6.55,12.75,12.75,1292528,23,19992,-83
2021-12-12 06:25:29,13.38,6.25,13.38,13.38,1296156,22,20004,-83
2021-12-12 06:26:20,16.73,6.32,16.73,16.73,1296033,23,19988,-83
2021-12-12 06:27:12,11.52,5.93,11.52,11.52,1282894,23,19989,-83
2021-12-12 06:28:11,9.65,5.10,9.65,9.65,1288699,23,20004,-82
2021-12-12 06:29:01,11.57,5.65,11.57,11.57,1282276,23,19989,-82
2021-12-12 06:29:51,13.35,5.65,13.35,13.35,1277227,23,20005,-83
2021-12-12 06:30:41,11.70,5.15,11.70,11.70,1291009,23,20009,-82
2021-12-12 06:31:31,13.85,5.75,13.85,13.85,1288211,23,20001,-82
2021-12-12 06:32:21,11.18,5.90,11.18,11.18,1280425,23,20001,-82
2021-12-12 06:33:11,11.93,5.93,11.93,11.93,1282458,23,20005,-81
2021-12-12 06:34:00,12.25,5.10,12.25,12.25,1281964,23,20001,-81
2021-12-12 06:34:49,12.25,5.90,12.25,12.25,1270012,23,20006,-80
2021-12-12 06:35:38,10.80,5.45,10.80,10.80,1280828,23,20072,-80
2021-12-12 06:36:28,10.57,5.35,10.57,10.57,1280769,23,20015,-81
2021-12-12 06:37:17,11.27,5.72,11.27,11.27,1276508,23,20044,-80
2021-12-12 06:38:07,8.75,4.97,8.75,8.75,1274988,23,20101,-81
2021-12-12 06:38:57,11.75,4.82,11.75,11.75,1290577,23,20007,-81
2021-12-12 06:39:46,10.85,5.28,10.85,10.85,1281615,23,20071,-81
2021-12-12 06:40:37,11.10,5.18,11.10,11.10,1270455,23,20013,-81
2021-12-12 06:41:27,1269573,1269573,1269573,1269573,1269573,23,20006,-81
2021-12-12 06:42:16,12.13,5.68,12.13,12.13,1270268,23,19911,-81
2021-12-12 06:43:07,12.57,6.07,12.57,12.57,1270155,23,20096,-81
2021-12-12 06:43:56,13.20,5.60,13.20,13.20,1275472,23,20009,-80
2021-12-12 06:44:45,10.23,4.63,10.23,10.23,1287565,23,20063,-82
2021-12-12 06:45:34,10.48,5.20,10.48,10.48,1293818,23,20008,-80
2021-12-12 06:46:24,9.23,4.75,9.23,9.23,1281177,23,20012,-80
2021-12-12 06:47:14,12.07,5.40,12.07,12.07,1289863,22,20008,-81
2021-12-12 06:48:03,9.48,4.18,9.48,9.48,1282629,23,20228,-81
2021-12-12 06:48:53,8.93,4.10,8.93,8.93,1279691,23,20005,-80
2021-12-12 06:49:42,11.65,4.78,11.65,11.65,1281624,23,20024,-80
2021-12-12 06:50:31,11.10,4.68,11.10,11.10,1281304,23,20077,-80
2021-12-12 06:51:21,8.77,4.75,8.77,8.77,1287130,23,20003,-80
2021-12-12 06:52:11,10.13,4.80,10.13,10.13,1288570,23,20007,-80
2021-12-12 06:53:00,10.35,4.82,10.35,10.35,1287408,23,20305,-80
2021-12-12 06:53:51,9.15,4.88,9.15,9.15,1287687,23,20052,-80
2021-12-12 06:54:40,1285586,1285586,1285586,1285586,1285586,23,20004,-79
2021-12-12 06:55:30,11.20,4.82,11.20,11.20,1288802,23,20312,-80
2021-12-12 06:56:19,10.77,4.93,10.77,10.77,1292862,23,20014,-80
2021-12-12 06:57:09,10.32,4.97,10.32,10.32,1287442,23,20012,-80
2021-12-12 06:57:58,8.38,4.30,8.38,8.38,1283190,23,20013,-80
2021-12-12 06:58:48,9.02,4.18,9.02,9.02,1283321,23,20008,-80
2021-12-12 06:59:37,10.48,4.97,10.48,10.48,1283490,23,20001,-80
2021-12-12 07:00:28,7.15,4.22,7.15,7.15,1278081,23,20032,-82
2021-12-12 07:01:23,9.35,4.43,9.35,9.35,1291549,23,19988,-86
2021-12-12 07:02:17,9.25,4.38,9.25,9.25,1285123,23,20005,-80
2021-12-12 07:03:11,7.97,4.10,7.97,7.97,1279085,23,20088,-81
2021-12-12 07:06:45,10.93,4.43,10.93,10.93,1307686,22,20027,-80
2021-12-12 07:07:35,9.68,3.97,9.68,9.68,1298081,22,20016,-80
2021-12-12 07:08:25,9.43,4.20,9.43,9.43,1299405,22,20007,-80
2021-12-12 07:09:15,9.27,4.43,9.27,9.27,1299723,22,20455,-79
2021-12-12 07:10:05,9.20,4.32,9.20,9.20,1293313,23,20075,-79
2021-12-12 07:10:55,8.40,4.07,8.40,8.40,1302326,22,20004,-82
2021-12-12 07:11:44,10.35,4.78,10.35,10.35,1285815,23,20455,-80
2021-12-12 07:12:34,9.05,4.68,9.05,9.05,1280081,23,20016,-80
2021-12-12 07:13:24,9.52,4.90,9.52,9.52,1288955,23,20004,-80
2021-12-12 07:14:15,9.98,4.43,9.98,9.98,1279952,23,20009,-81
2021-12-12 07:15:04,10.75,4.68,10.75,10.75,1283748,23,20032,-80
2021-12-12 07:15:55,8.43,4.22,8.43,8.43,1288431,23,20008,-80
2021-12-12 07:16:45,9.05,4.75,9.05,9.05,1292609,23,20008,-80
2021-12-12 07:17:34,10.57,4.90,10.57,10.57,1295458,22,20083,-80
2021-12-12 07:18:26,10.52,4.60,10.52,10.52,1290229,23,20008,-81
2021-12-12 07:19:16,8.75,4.47,8.75,8.75,1288851,23,20005,-83
2021-12-12 07:20:05,7.85,4.28,7.85,7.85,1301398,22,19988,-81
2021-12-12 07:20:55,10.30,4.97,10.30,10.30,1287350,23,20028,-81
2021-12-12 07:21:45,9.48,4.90,9.48,9.48,1274319,23,19992,-80
2021-12-12 07:22:35,9.10,4.75,9.10,9.10,1280161,23,20009,-80
2021-12-12 07:23:25,9.82,4.38,9.82,9.82,1287109,23,20588,-81
2021-12-12 07:24:15,8.75,4.32,8.75,8.75,1286030,23,20009,-80
2021-12-12 07:25:06,11.10,4.53,11.10,11.10,1275750,23,20015,-80
2021-12-12 07:25:57,10.70,4.72,10.70,10.70,1297610,22,20011,-83
2021-12-12 07:28:02,10.68,4.38,10.68,10.68,1302716,22,20019,-84
2021-12-12 07:29:01,9.82,4.40,9.82,9.82,1306345,22,20015,-84
2021-12-12 07:29:57,8.07,4.78,8.07,8.07,1302593,22,20482,-84
2021-12-12 07:31:19,10.98,5.00,10.98,10.98,1302151,22,20068,-84
2021-12-12 07:32:31,12.27,4.88,12.27,12.27,1296156,23,20012,-85
2021-12-12 07:33:27,10.00,4.57,10.00,10.00,1305933,22,20014,-84
2021-12-12 07:34:44,10.10,4.80,10.10,10.10,1290450,23,19989,-83
2021-12-12 07:35:39,11.32,4.47,11.32,11.32,1293331,22,20053,-84
2021-12-12 07:36:51,9.80,4.47,9.80,9.80,1284003,23,20044,-84
2021-12-12 07:40:17,9.27,4.90,9.27,9.27,1312302,22,20015,-84
2021-12-12 07:45:07,10.25,4.55,10.25,10.25,1308737,22,20015,-85
2021-12-12 07:46:02,10.65,4.55,10.65,10.65,1296292,23,20000,-84
2021-12-12 07:47:01,9.90,5.22,9.90,9.90,1289579,23,19989,-84
2021-12-12 07:47:54,10.73,5.10,10.73,10.73,1295743,23,20004,-84
2021-12-12 07:50:26,11.35,5.32,11.35,11.35,1302515,22,20100,-83
2021-12-12 07:51:36,10.48,5.20,10.48,10.48,1302784,22,20069,-79
2021-12-12 07:52:26,11.63,5.50,11.63,11.63,1290936,23,20054,-78
2021-12-12 07:53:16,12.95,6.45,12.95,12.95,1273994,23,20014,-80
2021-12-12 07:54:08,12.30,5.90,12.30,12.30,1267189,23,20465,-82
2021-12-12 07:54:59,11.18,6.18,11.18,11.18,1267041,23,20010,-82
2021-12-12 07:55:49,10.77,6.18,10.77,10.77,1269421,23,20010,-79
2021-12-12 07:56:39,11.05,5.80,11.05,11.05,1281503,23,20012,-78
2021-12-12 07:57:28,11.15,5.63,11.15,11.15,1281511,23,20449,-82
2021-12-12 07:58:17,12.75,6.60,12.75,12.75,1278788,23,20005,-78
2021-12-12 07:59:11,12.00,6.78,12.00,12.00,1282188,23,20005,-81
2021-12-12 08:00:01,13.23,6.70,13.23,13.23,1290348,23,20001,-81
2021-12-12 08:00:50,12.00,6.47,12.00,12.00,1281773,23,20009,-81
2021-12-12 08:01:41,15.30,6.97,15.30,15.30,1281996,23,20028,-81
2021-12-12 08:02:30,13.30,6.72,13.30,13.30,1281875,23,20009,-82
2021-12-12 08:03:19,15.82,6.85,15.82,15.82,1268451,23,20074,-80
2021-12-12 08:04:09,14.18,7.35,14.18,14.18,1281555,23,20005,-82
2021-12-12 08:05:00,14.32,7.78,14.32,14.32,1275402,23,20002,-81
2021-12-12 08:05:50,17.60,8.10,17.60,17.60,1269548,23,20034,-81
2021-12-12 08:06:39,17.92,8.27,17.92,17.92,1281981,23,20006,-81
2021-12-12 08:07:31,16.67,9.48,16.67,16.67,1288407,23,20050,-82
2021-12-12 08:08:22,23.23,9.48,23.23,23.23,1282057,23,20484,-81
2021-12-12 08:09:13,26.48,10.00,26.48,26.48,1281961,23,20003,-82
2021-12-12 08:10:03,19.42,10.02,19.42,19.42,1276741,23,20008,-84
2021-12-12 08:10:55,23.45,9.88,23.45,23.45,1276841,23,19985,-83
2021-12-12 08:11:49,21.30,9.27,21.30,21.30,1282862,23,20005,-82
2021-12-12 08:12:56,19.13,8.73,19.13,19.13,1294178,23,20005,-86
2021-12-12 08:13:47,19.45,9.05,19.45,19.45,1290298,23,20007,-86
2021-12-12 08:15:32,13.70,7.57,13.70,13.70,1297659,22,20020,-84
2021-12-12 08:16:23,16.42,7.07,16.42,16.42,1305801,22,20027,-84
2021-12-12 08:17:13,19.77,9.13,19.77,19.77,1282751,23,20044,-84
2021-12-12 08:18:05,18.55,8.82,18.55,18.55,1295557,23,20019,-84
2021-12-12 08:18:56,18.67,9.18,18.67,18.67,1302021,22,19984,-84
2021-12-12 08:19:49,27.05,13.48,27.05,27.05,1289159,23,20004,-84
2021-12-12 08:20:39,33.50,16.23,33.50,33.50,1288409,23,20012,-78
2021-12-12 08:21:28,26.17,11.95,26.17,26.17,1292382,23,20084,-78
2021-12-12 08:22:19,18.40,9.35,18.40,18.40,1291992,23,20001,-80
2021-12-12 08:23:08,16.85,8.55,16.85,16.85,1281551,23,20037,-79
2021-12-12 08:23:58,19.40,8.48,19.40,19.40,1287465,23,20066,-78
2021-12-12 08:24:48,19.15,8.40,19.15,19.15,1287912,23,20012,-80
2021-12-12 08:25:39,17.08,8.20,17.08,17.08,1298516,22,19996,-78
2021-12-12 08:26:29,18.45,8.02,18.45,18.45,1299906,22,19992,-78
2021-12-12 08:27:18,21.85,10.45,21.85,21.85,1286738,23,20355,-78
2021-12-12 08:28:07,19.90,10.02,19.90,19.90,1292809,23,20001,-79
2021-12-12 08:28:56,15.55,8.85,15.55,15.55,1286575,23,20009,-79
2021-12-12 08:29:46,18.77,9.52,18.77,18.77,1282528,23,20449,-79
2021-12-12 08:30:35,17.50,8.73,17.50,17.50,1287122,23,20045,-78
2021-12-12 08:31:24,18.65,8.95,18.65,18.65,1299491,22,20067,-78
2021-12-12 08:32:13,19.52,8.88,19.52,19.52,1293194,23,20469,-78
2021-12-12 08:33:04,18.70,8.10,18.70,18.70,1291157,23,20027,-81
2021-12-12 08:33:53,15.60,7.93,15.60,15.60,1286547,23,20030,-80
2021-12-12 08:34:43,15.18,7.10,15.18,15.18,1279959,23,20001,-78
2021-12-12 08:35:33,13.90,7.13,13.90,13.90,1273475,23,20465,-78
2021-12-12 08:36:23,15.43,7.22,15.43,15.43,1273553,23,20045,-78
2021-12-12 08:37:13,13.93,7.07,13.93,13.93,1281052,23,20016,-81
2021-12-12 08:38:03,15.40,7.60,15.40,15.40,1274380,23,20037,-78
2021-12-12 08:38:52,16.67,7.88,16.67,16.67,1279077,23,19997,-79
2021-12-12 08:39:42,15.02,7.03,15.02,15.02,1282007,23,20008,-80
2021-12-12 08:40:37,14.48,7.72,14.48,14.48,1275731,23,20006,-78
2021-12-12 08:41:26,15.95,7.60,15.95,15.95,1276670,23,20088,-78
2021-12-12 08:42:16,15.35,7.70,15.35,15.35,1288980,23,20411,-78
2021-12-12 08:43:06,13.88,7.32,13.88,13.88,1291746,23,20443,-81
2021-12-12 08:43:55,18.13,7.75,18.13,18.13,1287913,23,20001,-79
2021-12-12 08:44:45,18.33,7.45,18.33,18.33,1294492,22,20321,-82
2021-12-12 08:45:37,16.77,6.80,16.77,16.77,1278275,23,20005,-81
2021-12-12 08:46:28,16.83,7.78,16.83,16.83,1279842,23,20001,-82
2021-12-12 08:47:17,17.90,7.53,17.90,17.90,1279447,23,20028,-78
2021-12-12 08:48:06,17.75,8.13,17.75,17.75,1279680,23,20005,-79
2021-12-12 08:48:59,18.25,8.68,18.25,18.25,1285515,23,20013,-77
2021-12-12 08:49:52,16.38,8.30,16.38,16.38,1287530,23,20001,-80
2021-12-12 08:50:42,14.20,7.35,14.20,14.20,1296187,22,19996,-83
2021-12-12 08:51:33,18.58,7.90,18.58,18.58,1300515,22,20008,-81
2021-12-12 08:52:24,16.02,7.18,16.02,16.02,1288181,23,20087,-81
2021-12-12 08:53:13,1290837,1290837,1290837,1290837,1290837,23,19989,-78
2021-12-12 08:54:04,15.98,7.88,15.98,15.98,1294095,23,19903,-81
2021-12-12 08:54:54,16.90,8.65,16.90,16.90,1290026,23,20040,-80
2021-12-12 08:55:50,13.85,7.30,13.85,13.85,1294658,23,20007,-80
2021-12-12 08:56:50,14.65,7.63,14.65,14.65,1287566,23,20012,-81
2021-12-12 08:57:51,17.88,8.38,17.88,17.88,1286305,23,20475,-78
2021-12-12 08:58:42,15.45,8.07,15.45,15.45,1294053,23,20012,-80
2021-12-12 08:59:35,14.38,7.45,14.38,14.38,1280199,23,20005,-79
2021-12-12 09:00:26,17.20,8.20,17.20,17.20,1283664,23,20009,-82
2021-12-12 09:01:16,15.95,8.18,15.95,15.95,1283954,23,20013,-80
2021-12-12 09:02:06,18.13,8.88,18.13,18.13,1288677,23,20008,-79
2021-12-12 09:02:55,15.57,8.20,15.57,15.57,1294152,22,20016,-78
2021-12-12 09:04:04,16.65,7.53,16.65,16.65,1289360,23,20427,-84
2021-12-12 09:04:57,15.60,7.53,15.60,15.60,1286408,23,20087,-83
2021-12-12 09:05:47,13.70,6.60,13.70,13.70,1293539,23,20075,-78
2021-12-12 09:06:37,11.43,6.55,11.43,11.43,1299943,22,20064,-79
2021-12-12 09:07:29,16.70,8.05,16.70,16.70,1289048,23,20017,-84
2021-12-12 09:08:23,14.85,7.18,14.85,14.85,1286395,23,20008,-78
2021-12-12 09:09:16,15.27,7.30,15.27,15.27,1297908,22,20004,-82
2021-12-12 09:10:07,15.27,7.45,15.27,15.27,1296786,22,20000,-79
2021-12-12 09:10:57,21.50,9.77,21.50,21.50,1288453,23,20003,-81
2021-12-12 09:11:46,14.02,6.80,14.02,14.02,1295606,22,20004,-78
2021-12-12 09:12:54,14.18,6.70,14.18,14.18,1296004,22,20015,-80
2021-12-12 09:13:55,14.70,7.28,14.70,14.70,1293480,23,19996,-80
2021-12-12 09:15:01,18.40,7.93,18.40,18.40,1288207,23,20008,-80
2021-12-12 09:15:53,15.65,7.35,15.65,15.65,1288441,23,20001,-80
2021-12-12 09:16:58,16.83,8.13,16.83,16.83,1292864,23,20392,-81
2021-12-12 09:17:48,17.33,7.55,17.33,17.33,1286909,23,19984,-78
2021-12-12 09:18:41,15.48,7.65,15.48,15.48,1293411,23,20015,-80
2021-12-12 09:19:35,14.70,6.85,14.70,14.70,1296105,22,20012,-81
2021-12-12 09:20:30,13.02,6.70,13.02,13.02,1294178,23,20003,-80
2021-12-12 09:21:28,16.98,6.95,16.98,16.98,1288732,23,20020,-80
2021-12-12 09:22:36,14.43,7.45,14.43,14.43,1286244,23,20012,-80
2021-12-12 09:23:30,17.00,7.30,17.00,17.00,1286542,23,20009,-80
2021-12-12 09:24:30,14.48,8.00,14.48,14.48,1287627,23,20015,-81
2021-12-12 09:25:22,16.42,7.55,16.42,16.42,1289319,23,20028,-80
2021-12-12 09:26:13,14.93,7.55,14.93,14.93,1290002,23,20000,-80
2021-12-12 09:27:04,15.05,7.05,15.05,15.05,1291666,23,20028,-81
2021-12-12 09:27:55,17.55,8.10,17.55,17.55,1289364,23,20004,-80
2021-12-12 09:28:44,14.95,7.65,14.95,14.95,1284946,23,19989,-80
2021-12-12 09:29:47,15.52,7.32,15.52,15.52,1291080,23,20046,-80
2021-12-12 09:30:38,16.65,7.60,16.65,16.65,1289116,23,20087,-80
2021-12-12 09:31:29,12.43,6.57,12.43,12.43,1287647,23,20048,-80
2021-12-12 09:32:19,18.38,8.52,18.38,18.38,1291396,23,20231,-79
2021-12-12 09:33:14,13.57,6.57,13.57,13.57,1283615,23,20009,-80
2021-12-12 09:34:06,15.13,7.47,15.13,15.13,1277216,23,20032,-82
2021-12-12 09:34:59,18.48,8.50,18.48,18.48,1286608,23,20020,-80
2021-12-12 09:35:51,16.90,7.78,16.90,16.90,1284084,23,20013,-80
2021-12-12 09:36:43,15.73,7.00,15.73,15.73,1291881,22,20507,-80
2021-12-12 09:37:38,14.00,7.25,14.00,14.00,1289585,23,20016,-80
2021-12-12 09:38:33,12.07,6.10,12.07,12.07,1283535,23,20008,-80
2021-12-12 09:39:25,14.70,7.63,14.70,14.70,1275653,23,19993,-80
2021-12-12 09:40:17,15.05,7.13,15.05,15.05,1287229,23,19997,-80
2021-12-12 09:41:18,13.10,6.68,13.10,13.10,1288986,23,20015,-80
2021-12-12 09:42:11,17.30,7.20,17.30,17.30,1289934,23,19989,-80
2021-12-12 09:43:20,15.07,7.10,15.07,15.07,1287519,23,19996,-80
2021-12-12 09:44:19,12.27,6.07,12.27,12.27,1289426,23,20016,-79
2021-12-12 09:45:08,12.32,7.03,12.32,12.32,1277774,23,20057,-82
2021-12-12 09:46:11,14.77,7.20,14.77,14.77,1292353,23,20000,-83
2021-12-12 09:47:31,13.13,6.95,13.13,13.13,1296493,23,20004,-80
2021-12-12 09:48:43,13.00,6.00,13.00,13.00,1284689,23,19992,-82
2021-12-12 09:50:03,11.18,5.75,11.18,11.18,1288364,23,20020,-82
2021-12-12 09:51:11,12.77,5.70,12.77,12.77,1295265,23,20004,-83
2021-12-12 09:52:19,13.15,5.78,13.15,13.15,1295019,23,20015,-79
2021-12-12 09:53:09,11.48,5.90,11.48,11.48,1302129,22,19991,-82
2021-12-12 09:54:17,11.68,5.57,11.68,11.68,1290193,23,20008,-82
2021-12-12 09:55:06,12.77,6.03,12.77,12.77,1275280,23,20013,-80
2021-12-12 09:56:03,11.82,5.95,11.82,11.82,1281863,23,20004,-80
2021-12-12 09:57:10,14.32,6.35,14.32,14.32,1279441,23,20050,-79
2021-12-12 09:58:05,15.93,7.30,15.93,15.93,1288945,23,20192,-80
2021-12-12 09:58:56,14.05,6.68,14.05,14.05,1288521,23,20008,-79
2021-12-12 09:59:59,13.70,7.43,13.70,13.70,1288754,23,20009,-78
2021-12-12 10:00:55,13.77,6.78,13.77,13.77,1284126,22,20015,-82
2021-12-12 10:01:45,13.57,7.15,13.57,13.57,1275703,23,20032,-81
2021-12-12 10:02:45,17.77,7.28,17.77,17.77,1282091,23,20040,-80
2021-12-12 10:03:37,14.15,7.30,14.15,14.15,1285307,23,19997,-83
2021-12-12 10:04:27,15.43,7.03,15.43,15.43,1285997,23,20076,-83
2021-12-12 10:05:31,15.70,7.22,15.70,15.70,1290387,23,20008,-82
2021-12-12 10:06:32,15.55,7.80,15.55,15.55,1294810,23,20011,-79
2021-12-12 10:07:32,15.57,7.72,15.57,15.57,1288839,23,19999,-80
2021-12-12 10:08:29,15.98,7.40,15.98,15.98,1282129,23,20028,-82
2021-12-12 10:09:18,16.33,7.15,16.33,16.33,1287018,23,20023,-78
2021-12-12 10:10:11,16.42,8.02,16.42,16.42,1291395,23,20011,-82
2021-12-12 10:11:31,14.75,7.50,14.75,14.75,1294178,23,20039,-79
2021-12-12 10:12:25,18.42,8.25,18.42,18.42,1286580,23,20005,-83
2021-12-12 10:13:34,15.02,7.85,15.02,15.02,1288008,23,20005,-79
2021-12-12 10:14:30,16.02,7.82,16.02,16.02,1276891,23,20017,-83
2021-12-12 10:15:34,14.55,7.15,14.55,14.55,1276474,23,20005,-81
2021-12-12 10:16:27,16.92,8.00,16.92,16.92,1276849,23,19993,-82
2021-12-12 10:17:19,17.70,7.35,17.70,17.70,1271750,23,19994,-81
2021-12-12 10:18:18,14.75,7.22,14.75,14.75,1277310,23,20013,-81
2021-12-12 10:19:10,15.88,7.30,15.88,15.88,1283810,23,20016,-82
2021-12-12 10:20:02,14.88,7.38,14.88,14.88,1272917,23,20029,-81
2021-12-12 10:20:59,14.70,7.32,14.70,14.70,1267567,23,20034,-83
2021-12-12 10:21:56,14.95,7.32,14.95,14.95,1269000,23,20010,-81
2021-12-12 10:22:53,17.02,7.60,17.02,17.02,1298326,22,20004,-81
2021-12-12 10:23:52,17.10,7.25,17.10,17.10,1296400,22,20036,-81
2021-12-12 10:24:44,18.02,8.30,18.02,18.02,1295150,22,19992,-81
2021-12-12 10:25:38,13.77,7.15,13.77,13.77,1298962,22,20004,-79
2021-12-12 10:26:34,14.57,6.97,14.57,14.57,1289421,23,20008,-81
2021-12-12 10:27:36,12.98,6.75,12.98,12.98,1290160,23,20000,-82
2021-12-12 10:28:39,13.50,7.07,13.50,13.50,1295747,22,19992,-80
2021-12-12 10:29:33,16.25,8.13,16.25,16.25,1288933,23,20459,-80
2021-12-12 10:30:25,15.95,7.47,15.95,15.95,1300192,22,20063,-81
2021-12-12 10:31:34,13.55,7.25,13.55,13.55,1295258,23,19987,-81
2021-12-12 10:32:33,14.95,6.47,14.95,14.95,1290189,23,20062,-81
2021-12-12 10:33:23,14.38,6.97,14.38,14.38,1289673,23,19989,-80
2021-12-12 10:34:48,14.23,7.03,14.23,14.23,1283636,23,19989,-80
2021-12-12 10:35:45,15.80,7.95,15.80,15.80,1291685,23,20016,-80
2021-12-12 10:36:39,13.57,6.88,13.57,13.57,1283306,23,20032,-80
2021-12-12 10:37:42,16.15,7.35,16.15,16.15,1276463,23,19996,-83
2021-12-12 10:38:38,17.70,8.98,17.70,17.70,1289701,23,20005,-81
2021-12-12 10:39:29,18.58,7.72,18.58,18.58,1283377,23,20005,-80
2021-12-12 10:40:33,14.18,6.72,14.18,14.18,1283236,23,20000,-80
2021-12-12 10:41:36,12.60,6.47,12.60,12.60,1282676,23,19993,-81
2021-12-12 10:42:50,13.55,6.60,13.55,13.55,1290094,23,19995,-81
2021-12-12 10:44:08,11.43,5.95,11.43,11.43,1294814,23,20016,-81
2021-12-12 10:45:13,11.40,5.45,11.40,11.40,1288765,23,20000,-79
2021-12-12 10:46:08,12.50,6.32,12.50,12.50,1282162,23,20001,-81
2021-12-12 10:47:01,12.73,6.45,12.73,12.73,1287220,23,20041,-81
2021-12-12 10:48:16,12.60,6.10,12.60,12.60,1288092,23,19992,-81
2021-12-12 10:49:12,10.38,5.35,10.38,10.38,1286615,23,20009,-81
2021-12-12 10:50:21,10.52,5.80,10.52,10.52,1268815,23,20005,-80
2021-12-12 10:51:20,10.75,5.82,10.75,10.75,1262338,23,20026,-83
2021-12-12 10:52:20,12.35,5.95,12.35,12.35,1280295,23,20005,-79
2021-12-12 10:53:11,9.82,5.18,9.82,9.82,1280404,23,20027,-79
2021-12-12 10:54:00,1287248,1287248,1287248,1287248,1287248,23,20001,-83
2021-12-12 10:55:09,11.93,5.43,11.93,11.93,1286327,23,19900,-81
2021-12-12 10:56:10,10.55,5.80,10.55,10.55,1264669,23,20006,-84
2021-12-12 10:57:19,12.20,5.50,12.20,12.20,1280357,23,20095,-83
2021-12-12 10:58:16,13.05,6.15,13.05,13.05,1280433,23,20009,-81
2021-12-12 10:59:06,11.35,5.65,11.35,11.35,1267272,23,20002,-79
2021-12-12 11:00:00,12.88,5.88,12.88,12.88,1281380,23,20034,-79
2021-12-12 11:00:50,12.27,5.07,12.27,12.27,1289144,23,20001,-82
2021-12-12 11:01:43,11.95,5.47,11.95,11.95,1281770,23,20076,-80
2021-12-12 11:02:34,10.88,5.72,10.88,10.88,1282892,23,20005,-83
2021-12-12 11:03:25,12.30,6.07,12.30,12.30,1276018,23,19993,-81
2021-12-12 11:04:14,1262720,1262720,1262720,1262720,1262720,23,20007,-81
2021-12-12 11:05:03,11.32,5.43,11.32,11.32,1277969,23,19908,-81
2021-12-12 11:05:56,12.45,6.18,12.45,12.45,1281832,23,20032,-80
2021-12-12 11:06:47,11.27,5.38,11.27,11.27,1271482,23,20001,-82
2021-12-12 11:07:38,10.88,5.88,10.88,10.88,1261454,23,20014,-82
2021-12-12 11:08:30,11.82,5.93,11.82,11.82,1264381,23,20006,-81
2021-12-12 11:09:30,11.57,5.72,11.57,11.57,1269967,23,19986,-79
2021-12-12 11:10:28,13.52,6.65,13.52,13.52,1281776,23,19993,-81
2021-12-12 11:11:20,14.05,6.88,14.05,14.05,1283742,23,19993,-83
2021-12-12 11:12:19,11.98,5.78,11.98,11.98,1271670,23,20069,-87
2021-12-12 11:13:08,13.32,6.75,13.32,13.32,1271967,23,20005,-86
2021-12-12 11:14:02,12.38,6.82,12.38,12.38,1278231,23,19996,-87
2021-12-12 11:15:04,11.50,6.20,11.50,11.50,1283841,23,19993,-86
2021-12-12 11:16:07,15.18,7.88,15.18,15.18,1277812,23,19989,-86
2021-12-12 11:17:04,13.90,6.47,13.90,13.90,1284037,23,20008,-85
2021-12-12 11:17:59,13.15,6.35,13.15,13.15,1271678,23,20005,-84
2021-12-12 11:19:15,15.23,6.75,15.23,15.23,1276873,23,20073,-86
2021-12-12 11:20:16,13.52,6.57,13.52,13.52,1278821,23,20013,-85
2021-12-12 11:21:14,15.20,7.35,15.20,15.20,1270900,23,20021,-86
2021-12-12 11:23:16,13.85,6.43,13.85,13.85,1293001,22,20016,-86
2021-12-12 11:24:14,14.38,6.57,14.38,14.38,1295668,23,20086,-85
2021-12-12 11:25:08,12.55,6.70,12.55,12.55,1282347,23,20012,-85
2021-12-12 11:25:59,22.85,10.85,22.85,22.85,1287350,23,20005,-84
2021-12-12 11:26:53,16.13,7.88,16.13,16.13,1286145,23,20356,-85
2021-12-12 11:27:44,20.63,9.98,20.63,20.63,1291965,23,20004,-85
2021-12-12 11:28:38,22.13,10.55,22.13,22.13,1289462,23,20043,-85
2021-12-12 11:39:50,23.25,10.77,23.25,23.25,1314333,22,20003,-85
2021-12-12 11:45:36,23.13,11.43,23.13,23.13,1313803,22,20152,-84
2021-12-12 11:47:23,21.75,10.80,21.75,21.75,1296536,23,20012,-85
2021-12-12 11:48:19,21.67,11.02,21.67,21.67,1296394,23,20008,-84
2021-12-12 11:49:39,20.77,10.15,20.77,20.77,1290323,22,20109,-84
2021-12-12 11:51:05,22.33,11.00,22.33,22.33,1290270,23,20044,-85
2021-12-12 11:52:36,23.00,11.15,23.00,23.00,1296473,23,20008,-82
2021-12-12 11:54:03,17.02,7.95,17.02,17.02,1278043,23,20029,-85
2021-12-12 11:55:02,15.27,7.82,15.27,15.27,1273390,23,20001,-85
2021-12-12 11:56:56,16.58,8.45,16.58,16.58,1271861,23,20020,-86
2021-12-12 11:58:22,17.77,7.32,17.77,17.77,1269279,23,19998,-81
2021-12-12 12:12:26,12.10,6.50,12.10,12.10,1309017,22,20015,-86
2021-12-12 12:21:40,25.35,10.77,25.35,25.35,1313567,22,20015,-81
2021-12-12 12:32:09,12.48,6.03,12.48,12.48,1294620,23,20015,-82
2021-12-12 12:46:05,15.23,6.50,15.23,15.23,1308909,22,20110,-86
2021-12-12 12:47:36,12.38,5.60,12.38,12.38,1301987,22,19988,-85
2021-12-12 12:48:37,11.18,5.97,11.18,11.18,1301075,22,20008,-84
2021-12-12 12:51:11,11.27,6.20,11.27,11.27,1306490,22,20035,-83
2021-12-12 12:52:10,12.50,5.65,12.50,12.50,1309648,22,20010,-86
2021-12-12 12:53:50,10.95,5.30,10.95,10.95,1309332,22,20004,-80
2021-12-12 12:55:33,11.02,5.10,11.02,11.02,1313683,22,20014,-86
2021-12-12 12:56:45,11.52,5.35,11.52,11.52,1306985,22,20011,-85
2021-12-12 13:01:01,9.68,4.28,9.68,9.68,1319304,22,20002,-84
2021-12-12 13:02:10,10.15,4.50,10.15,10.15,1315387,22,19999,-85
2021-12-12 13:03:27,7.65,3.65,7.65,7.65,1297767,22,20039,-84
2021-12-12 13:04:48,9.57,4.20,9.57,9.57,1278286,23,19993,-85
2021-12-12 13:06:23,9.23,4.38,9.23,9.23,1297205,23,20008,-85
2021-12-12 13:08:13,9.45,3.60,9.45,9.45,1308398,22,20013,-86
2021-12-12 13:09:10,10.07,4.40,10.07,10.07,1277512,23,20060,-85
2021-12-12 13:10:26,9.77,4.32,9.77,9.77,1303251,22,19998,-86
2021-12-12 13:11:27,10.27,4.75,10.27,10.27,1302834,22,20004,-85
2021-12-12 13:12:33,8.15,4.20,8.15,8.15,1296725,23,20048,-86
2021-12-12 13:13:49,9.40,4.65,9.40,9.40,1290522,22,20008,-85
2021-12-12 13:14:58,8.88,3.90,8.88,8.88,1295002,22,20004,-85
2021-12-12 13:16:32,7.97,3.63,7.97,7.97,1288307,23,20009,-85
2021-12-12 13:17:47,11.40,4.22,11.40,11.40,1305005,22,20003,-86
2021-12-12 13:19:04,8.40,4.10,8.40,8.40,1303062,22,19984,-85
2021-12-12 13:20:12,8.95,3.95,8.95,8.95,1290071,23,20009,-86
2021-12-12 13:21:48,10.80,4.40,10.80,10.80,1289935,23,20046,-86
2021-12-12 13:23:31,8.65,3.67,8.65,8.65,1300992,22,20463,-85
2021-12-12 13:24:20,1302904,1302904,1302904,1302904,1302904,22,20007,-86
2021-12-12 13:25:11,8.57,4.25,8.57,8.57,1296265,22,19908,-86
2021-12-12 13:26:03,7.70,4.07,7.70,7.70,1296366,23,20004,-86
2021-12-12 13:27:26,8.55,4.10,8.55,8.55,1280202,23,20010,-86
2021-12-12 13:28:18,1292259,1292259,1292259,1292259,1292259,23,20051,-86
2021-12-12 13:29:32,10.45,3.63,10.45,10.45,1296425,23,19903,-85
2021-12-12 13:30:25,9.25,4.10,9.25,9.25,1290254,23,20009,-86
2021-12-12 13:31:35,9.48,4.22,9.48,9.48,1290076,23,20000,-85
2021-12-12 13:32:36,8.82,4.28,8.82,8.82,1281952,23,20001,-83
2021-12-12 13:33:26,7.85,3.97,7.85,7.85,1282136,23,20013,-82
2021-12-12 13:34:28,9.95,4.20,9.95,9.95,1279714,23,20006,-82
2021-12-12 13:35:22,12.05,5.15,12.05,12.05,1293948,23,20068,-82
2021-12-12 13:36:18,7.53,3.90,7.53,7.53,1294866,23,20060,-82
2021-12-12 13:37:09,8.20,3.92,8.20,8.20,1295030,23,20067,-83
2021-12-12 13:37:59,8.98,3.88,8.98,8.98,1291569,23,20012,-82
2021-12-12 13:38:52,8.40,4.28,8.40,8.40,1282544,23,20034,-82
2021-12-12 13:39:45,8.63,4.25,8.63,8.63,1282535,23,20020,-83
2021-12-12 13:41:49,8.85,4.10,8.85,8.85,1294429,22,20068,-82
2021-12-12 13:43:14,7.20,3.60,7.20,7.20,1307746,22,19995,-83
2021-12-12 13:44:17,8.68,4.05,8.68,8.68,1302207,22,20005,-82
2021-12-12 13:46:54,7.28,3.70,7.28,7.28,1309672,22,20039,31
2021-12-12 13:48:44,7.70,3.67,7.70,7.70,1300618,22,20050,-82
2021-12-12 13:50:02,10.82,5.07,10.82,10.82,1286712,23,20005,-85
2021-12-12 13:51:35,11.05,5.00,11.05,11.05,1290109,23,19993,-85
2021-12-12 13:52:48,1290661,1290661,1290661,1290661,1290661,23,20013,-85
2021-12-12 13:54:23,8.38,3.90,8.38,8.38,1291899,23,19899,-87
2021-12-12 13:55:54,8.13,3.80,8.13,8.13,1301405,22,20015,-85
2021-12-12 13:57:01,9.60,4.13,9.60,9.60,1302389,22,19992,-84
2021-12-12 13:59:29,8.10,3.78,8.10,8.10,1307179,22,20020,-85
2021-12-12 14:01:14,9.98,4.10,9.98,9.98,1304005,22,19999,-85
2021-12-12 14:02:44,8.50,3.63,8.50,8.50,1309610,22,20003,-86
2021-12-12 14:03:48,1309163,1309163,1309163,1309163,1309163,22,20007,-85
2021-12-12 14:06:03,8.77,4.18,8.77,8.77,1308978,22,20019,-84
2021-12-12 14:06:55,12.38,4.50,12.38,12.38,1303000,22,20026,-86
2021-12-12 14:08:00,9.00,4.10,9.00,9.00,1306700,22,20053,-85
2021-12-12 14:08:59,8.10,4.40,8.10,8.10,1308330,22,19999,-85
2021-12-12 14:10:27,10.70,4.32,10.70,10.70,1300294,22,20003,-84
2021-12-12 14:12:32,9.57,3.95,9.57,9.57,1310550,22,20016,-85
2021-12-12 14:14:20,8.63,3.88,8.63,8.63,1296543,23,19991,-85
2021-12-12 14:15:35,8.55,3.65,8.55,8.55,1309074,22,20026,-85
2021-12-12 14:16:46,7.40,3.78,7.40,7.40,1296336,23,20004,-86
2021-12-12 14:18:23,8.32,4.00,8.32,8.32,1298405,22,20018,-86
2021-12-12 14:21:58,10.10,4.38,10.10,10.10,1297120,23,20066,-85
2021-12-12 14:24:06,13.35,4.35,13.35,13.35,1310083,22,20015,-87
2021-12-12 14:25:39,9.48,4.45,9.48,9.48,1309756,22,20017,-85
2021-12-12 14:27:07,11.18,4.85,11.18,11.18,1309762,22,19992,-85
2021-12-12 14:28:47,9.98,4.03,9.98,9.98,1313242,22,20017,-85
2021-12-12 14:30:11,11.75,4.45,11.75,11.75,1315463,22,20015,-86
2021-12-12 14:31:36,10.32,4.97,10.32,10.32,1296093,23,20010,-86
2021-12-12 14:32:30,9.52,4.45,9.52,9.52,1290348,23,20028,-84
2021-12-12 14:35:12,11.88,5.57,11.88,11.88,1295434,23,20020,-85
2021-12-12 14:36:45,12.57,5.35,12.57,12.57,1299737,22,19992,-86
2021-12-12 14:37:48,8.98,4.55,8.98,8.98,1295950,23,20019,-87
2021-12-12 14:38:52,10.57,4.43,10.57,10.57,1296132,23,20075,-84
2021-12-12 14:39:55,10.63,4.32,10.63,10.63,1298113,22,20000,-85
2021-12-12 14:41:53,10.85,4.50,10.85,10.85,1294843,23,20063,-85
2021-12-12 14:43:11,9.20,4.68,9.20,9.20,1296771,22,19988,-86
2021-12-12 14:44:51,11.50,4.57,11.50,11.50,1295747,22,19993,-85
2021-12-12 14:46:16,10.48,4.82,10.48,10.48,1302696,22,20031,-85
2021-12-12 14:47:36,10.27,4.72,10.27,10.27,1295411,23,20008,-85
2021-12-12 14:48:56,8.48,4.30,8.48,8.48,1291852,23,20019,-86
2021-12-12 14:50:09,10.02,4.57,10.02,10.02,1291298,22,20028,-84
2021-12-12 14:51:10,11.77,5.38,11.77,11.77,1283285,23,20009,-84
2021-12-12 14:52:15,11.50,5.32,11.50,11.50,1283533,23,20033,-85
2021-12-12 14:53:27,11.68,5.60,11.68,11.68,1286426,23,20049,-86
2021-12-12 14:54:25,9.60,4.75,9.60,9.60,1290421,23,20004,-85
2021-12-12 14:55:39,10.32,4.95,10.32,10.32,1283039,23,20005,-84
2021-12-12 14:56:36,11.10,4.70,11.10,11.10,1286372,22,20016,-84
2021-12-12 14:59:08,11.77,5.03,11.77,11.77,1290804,23,20076,-84
2021-12-12 14:59:59,9.20,4.57,9.20,9.20,1294880,23,20031,-84
2021-12-12 15:00:58,11.88,5.30,11.88,11.88,1283613,23,20005,-85
2021-12-12 15:02:05,10.43,4.43,10.43,10.43,1287583,23,19993,-85
2021-12-12 15:03:47,9.52,4.90,9.52,9.52,1294557,23,20015,-84
2021-12-12 15:04:40,7.63,3.58,7.63,7.63,1295930,23,20411,-84
2021-12-12 15:06:54,10.35,4.68,10.35,10.35,1287478,23,20068,-85
2021-12-12 15:07:48,9.45,4.57,9.45,9.45,1289340,23,20024,-84
2021-12-12 15:08:42,8.93,4.40,8.93,8.93,1278092,22,20032,31
2021-12-12 15:09:50,10.25,4.88,10.25,10.25,1286110,23,20072,-85
2021-12-12 15:10:56,10.55,4.93,10.55,10.55,1296254,23,20030,-85
2021-12-12 15:12:19,10.43,4.40,10.43,10.43,1295113,23,20090,-85
2021-12-12 15:13:34,8.70,4.22,8.70,8.70,1289980,23,20019,-86
2021-12-12 15:15:01,8.25,4.07,8.25,8.25,1302832,22,20014,-87
2021-12-12 15:16:52,7.72,4.00,7.72,7.72,1296677,23,20019,-85
2021-12-12 15:20:14,17.67,6.43,17.67,17.67,1310177,22,20015,-84
2021-12-12 15:22:41,11.73,5.00,11.73,11.73,1309898,22,20003,-83
2021-12-12 15:24:57,10.80,5.40,10.80,10.80,1309646,22,20025,-87
2021-12-12 15:28:05,12.40,6.65,12.40,12.40,1311927,22,20003,-84
2021-12-12 15:29:31,12.55,5.88,12.55,12.55,1294087,23,20020,-85
2021-12-12 15:31:20,10.80,6.20,10.80,10.80,1283778,23,19997,-86
2021-12-12 15:32:40,12.43,6.15,12.43,12.43,1278030,23,20045,-85
2021-12-12 15:34:15,11.45,5.72,11.45,11.45,1277560,23,20017,-85
2021-12-12 15:35:21,11.15,5.70,11.15,11.15,1277786,23,19997,-85
2021-12-12 15:36:33,12.82,5.43,12.82,12.82,1271651,23,20000,-85
2021-12-12 15:37:33,11.90,5.47,11.90,11.90,1265241,23,20058,-85
2021-12-12 15:38:37,14.57,5.90,14.57,14.57,1284137,23,20004,-85
2021-12-12 15:39:59,12.50,6.38,12.50,12.50,1290495,23,20156,-84
2021-12-12 15:42:58,15.13,8.43,15.13,15.13,1309384,22,20007,-85
2021-12-12 15:44:01,14.13,5.80,14.13,14.13,1302878,22,19992,-85
2021-12-12 15:44:58,11.15,4.70,11.15,11.15,1294796,23,19984,-84
2021-12-12 15:45:51,11.73,5.15,11.73,11.73,1296131,23,20015,-84
2021-12-12 15:49:09,11.73,5.30,11.73,11.73,1318310,22,20054,-85
2021-12-12 15:50:53,12.30,5.00,12.30,12.30,1302844,22,20016,-86
2021-12-12 15:52:38,8.75,4.53,8.75,8.75,1305420,22,20006,-85
2021-12-12 15:53:39,10.05,4.85,10.05,10.05,1305773,22,20013,-86
2021-12-12 15:54:42,10.77,4.97,10.77,10.77,1302172,22,19996,-85
2021-12-12 15:56:35,10.43,4.93,10.43,10.43,1316686,22,20014,-86
2021-12-12 15:57:53,10.55,5.10,10.55,10.55,1294809,23,20050,-85
2021-12-12 15:59:12,13.80,5.97,13.80,13.80,1297868,22,20012,-85
2021-12-12 16:00:25,11.25,5.65,11.25,11.25,1296733,23,20000,-84
2021-12-12 16:01:21,18.80,6.63,18.80,18.80,1296801,22,20032,-84
2021-12-12 16:02:39,13.98,7.07,13.98,13.98,1288318,23,20027,-86
2021-12-12 16:03:38,16.08,7.07,16.08,16.08,1298295,22,20000,-85
2021-12-12 16:04:45,12.73,6.63,12.73,12.73,1296289,22,19985,-86
2021-12-12 16:07:19,11.18,6.47,11.18,11.18,1315356,22,20003,-86
2021-12-12 16:08:23,12.85,6.78,12.85,12.85,1315185,22,19999,-86
2021-12-12 16:09:30,10.70,6.25,10.70,10.70,1315139,22,20005,-83
2021-12-12 16:10:27,12.02,5.43,12.02,12.02,1310000,22,20022,-84
2021-12-12 16:11:42,12.02,5.72,12.02,12.02,1309308,22,19995,-82
2021-12-12 16:12:39,9.70,5.00,9.70,9.70,1302545,22,19983,-84
2021-12-12 16:14:14,11.48,5.03,11.48,11.48,1299557,22,20007,-85
2021-12-12 16:15:13,12.85,5.68,12.85,12.85,1297041,22,19998,-85
2021-12-12 16:16:49,9.07,5.15,9.07,9.07,1309308,22,19987,-84
2021-12-12 16:18:00,9.70,4.70,9.70,9.70,1310450,22,20017,-84
2021-12-12 16:19:16,6.65,3.75,6.65,6.65,1309176,22,20010,-85
2021-12-12 16:20:30,9.52,4.47,9.52,9.52,1303462,22,20007,-85
2021-12-12 16:21:59,9.35,5.18,9.35,9.35,1304614,22,19988,-85
2021-12-12 16:25:16,8.80,4.18,8.80,8.80,1307817,22,20018,-85
2021-12-12 16:26:25,9.25,4.72,9.25,9.25,1303182,22,20015,-85
2021-12-12 16:27:30,9.23,4.22,9.23,9.23,1296393,23,20031,-85
2021-12-12 16:28:28,10.60,4.78,10.60,10.60,1279007,23,20065,-85
2021-12-12 16:29:23,9.32,4.10,9.32,9.32,1289935,23,20039,-85
2021-12-12 16:35:37,13.82,5.75,13.82,13.82,1320476,22,20078,-85
2021-12-12 16:37:07,11.77,5.70,11.77,11.77,1314419,22,20006,-85
2021-12-12 16:39:29,14.30,6.90,14.30,14.30,1303508,22,20095,-86
2021-12-12 16:42:43,9.55,4.97,9.55,9.55,1323237,22,20013,-85
2021-12-12 16:47:52,10.45,5.43,10.45,10.45,1323200,22,20021,-85
2021-12-12 16:51:13,9.48,4.30,9.48,9.48,1313137,22,20002,-83
2021-12-12 16:52:14,11.70,7.40,11.70,11.70,1316319,22,20007,-84
2021-12-12 16:53:34,9.10,4.95,9.10,9.10,1316315,22,19999,-85
2021-12-12 16:54:38,8.43,4.20,8.43,8.43,1312041,22,20006,-85
2021-12-12 16:55:51,9.48,4.75,9.48,9.48,1316145,22,20017,-85
2021-12-12 16:56:44,9.73,4.72,9.73,9.73,1316469,22,20066,-85
2021-12-12 16:58:22,9.63,4.78,9.63,9.63,1309966,22,20058,-85
2021-12-12 16:59:38,8.77,4.72,8.77,8.77,1315306,22,19991,-84
2021-12-12 17:01:47,11.02,5.25,11.02,11.02,1305618,22,20004,-86
2021-12-12 17:05:27,11.50,5.53,11.50,11.50,1316387,22,20046,-85
2021-12-12 17:06:42,10.88,5.43,10.88,10.88,1315895,22,20051,-85
2021-12-12 17:08:14,15.98,6.53,15.98,15.98,1316397,22,19990,-85
2021-12-12 17:09:32,12.95,5.88,12.95,12.95,1315858,22,19986,-84
2021-12-12 17:10:24,10.23,4.70,10.23,10.23,1310017,22,20019,-84
2021-12-12 17:13:59,10.20,4.65,10.20,10.20,1309874,22,20268,-84
2021-12-12 17:15:20,8.82,4.50,8.82,8.82,1309050,22,20008,-84
2021-12-12 17:16:16,9.38,4.72,9.38,9.38,1298561,22,20011,-84
2021-12-12 17:17:13,8.25,3.88,8.25,8.25,1289863,23,20005,-84
2021-12-12 17:18:57,9.98,4.90,9.98,9.98,1290406,23,20043,-84
2021-12-12 17:22:57,9.20,4.63,9.20,9.20,1296914,22,20031,-85
2021-12-12 17:25:03,14.02,7.05,14.02,14.02,1307087,22,20011,-85
2021-12-12 17:26:27,12.45,6.05,12.45,12.45,1302788,22,20000,-85
2021-12-12 17:27:42,13.02,6.15,13.02,13.02,1299441,22,19995,-85
2021-12-12 17:29:23,10.93,5.97,10.93,10.93,1297049,23,19996,-85
2021-12-12 17:32:43,8.40,4.32,8.40,8.40,1307133,22,20011,-85
2021-12-12 17:35:12,8.05,4.57,8.05,8.05,1314849,22,19999,-85
2021-12-12 17:36:27,9.30,4.35,9.30,9.30,1309722,22,19995,-85
2021-12-12 17:37:57,11.85,5.07,11.85,11.85,1297069,23,20040,-86
2021-12-12 17:39:15,10.80,4.40,10.80,10.80,1302554,22,19992,-85
2021-12-12 17:40:43,8.23,4.38,8.23,8.23,1309651,22,20012,-84
2021-12-12 17:41:52,8.65,4.55,8.65,8.65,1297892,22,20015,-86
2021-12-12 17:43:03,9.88,5.25,9.88,9.88,1303252,22,19995,-85
2021-12-12 17:49:12,10.25,4.88,10.25,10.25,1316428,22,19999,-84
2021-12-12 17:50:49,7.43,4.10,7.43,7.43,1315795,22,20023,-86
2021-12-12 17:54:33,7.93,3.63,7.93,7.93,1307883,22,20007,-84
2021-12-12 17:56:17,9.80,5.10,9.80,9.80,1314941,22,20005,-84
2021-12-12 18:00:11,12.77,6.35,12.77,12.77,1316587,22,20041,-84
2021-12-12 18:01:17,13.25,6.55,13.25,13.25,1316201,22,20052,-83
2021-12-12 18:05:02,12.50,5.65,12.50,12.50,1312318,22,20105,-85
2021-12-12 18:06:27,10.50,4.75,10.50,10.50,1302900,22,20463,-88
2021-12-12 18:07:57,11.50,5.22,11.50,11.50,1304779,22,20022,-86
2021-12-12 18:09:17,12.55,5.47,12.55,12.55,1301703,22,20074,-84
2021-12-12 18:18:31,9.77,5.18,9.77,9.77,1309812,22,20019,-84
2021-12-12 18:20:04,8.48,4.50,8.48,8.48,1289492,23,20007,-85
2021-12-12 18:21:22,8.63,4.65,8.63,8.63,1302736,22,20014,-85
2021-12-12 18:22:14,10.40,4.90,10.40,10.40,1299630,22,19999,-85
2021-12-12 18:23:09,9.13,4.68,9.13,9.13,1290543,23,20003,-85
2021-12-12 18:25:18,9.32,4.72,9.32,9.32,1272378,23,20064,-85
2021-12-12 18:26:47,15.05,5.05,15.05,15.05,1281842,23,19998,-86
2021-12-12 18:28:34,9.65,4.85,9.65,9.65,1286583,23,20021,-85
2021-12-12 18:29:47,9.07,4.57,9.07,9.07,1283920,23,19985,-86
2021-12-12 18:31:42,8.05,4.43,8.05,8.05,1287978,23,20040,-85
2021-12-12 18:37:44,8.23,4.18,8.23,8.23,1308414,22,20014,-81
2021-12-12 18:54:33,8.75,4.30,8.75,8.75,1314298,22,20075,-78
2021-12-12 18:58:54,8.23,3.88,8.23,8.23,1315573,22,20015,-81
2021-12-12 18:59:45,7.03,3.40,7.03,7.03,1295286,23,20012,-82
2021-12-12 19:00:45,1283031,1283031,1283031,1283031,1283031,23,20008,-83
2021-12-12 19:01:45,8.18,3.63,8.18,8.18,1294099,23,19939,-84
2021-12-12 19:02:36,8.02,3.45,8.02,8.02,1302043,22,19994,-84
2021-12-12 19:03:34,8.10,3.58,8.10,8.10,1293575,23,20004,-85
2021-12-12 19:04:28,8.32,3.83,8.32,8.32,1286868,23,20032,-84
2021-12-12 19:05:24,8.40,4.22,8.40,8.40,1302050,22,20031,-83
2021-12-12 19:06:16,7.63,3.90,7.63,7.63,1307587,22,20038,-82
2021-12-12 19:07:07,7.28,3.25,7.28,7.28,1312460,22,20009,-83
2021-12-12 19:08:12,10.20,4.07,10.20,10.20,1302387,22,20000,-83
2021-12-12 19:09:07,7.88,3.85,7.88,7.88,1302553,22,19987,-83
2021-12-12 19:10:24,8.02,3.95,8.02,8.02,1308253,22,20091,-82
2021-12-12 19:11:55,9.27,3.67,9.27,9.27,1306187,22,20038,-83
2021-12-12 19:13:09,8.45,3.67,8.45,8.45,1302249,22,20011,-83
2021-12-12 19:14:09,7.95,4.18,7.95,7.95,1296697,22,20007,-83
2021-12-12 19:15:01,7.65,3.90,7.65,7.65,1294852,23,20012,-83
2021-12-12 19:15:54,8.38,4.15,8.38,8.38,1300017,22,20055,-84
2021-12-12 19:16:46,7.70,3.88,7.70,7.70,1298408,22,20012,-82
2021-12-12 19:17:35,6.70,3.33,6.70,6.70,1301521,22,20067,-80
2021-12-12 19:18:26,8.63,4.18,8.63,8.63,1295485,23,20008,-83
2021-12-12 19:19:16,8.27,4.00,8.27,8.27,1283081,23,20005,-85
2021-12-12 19:20:08,9.90,4.13,9.90,9.90,1284779,23,19993,-83
2021-12-12 19:20:57,1278907,1278907,1278907,1278907,1278907,23,20009,-82
2021-12-12 19:22:18,6.18,3.28,6.18,6.18,1283312,23,19956,-82
2021-12-12 19:23:08,8.80,4.10,8.80,8.80,1291270,23,20012,-82
2021-12-12 19:24:03,7.40,3.50,7.40,7.40,1286416,23,20518,-81
2021-12-12 19:24:54,8.02,3.63,8.02,8.02,1277772,23,20053,-82
2021-12-12 19:25:44,9.07,4.35,9.07,9.07,1283865,23,20012,-80
2021-12-12 19:26:35,8.45,3.63,8.45,8.45,1281125,23,20012,-81
2021-12-12 19:27:27,11.50,4.70,11.50,11.50,1282428,23,20012,-80
2021-12-12 19:28:18,8.10,4.45,8.10,8.10,1279823,23,20039,-82
2021-12-12 19:29:08,10.23,4.35,10.23,10.23,1279222,23,20072,-80
2021-12-12 19:30:01,10.02,4.28,10.02,10.02,1282846,23,20024,-84
2021-12-12 19:30:55,9.90,4.22,9.90,9.90,1276784,23,20020,-82
2021-12-12 19:31:44,10.57,4.40,10.57,10.57,1273660,23,20010,-80
2021-12-12 19:32:38,11.48,4.25,11.48,11.48,1283623,23,20016,-80
2021-12-12 19:33:55,7.63,3.78,7.63,7.63,1280335,23,20024,-79
2021-12-12 19:34:48,10.90,4.57,10.90,10.90,1290025,23,20028,-82
2021-12-12 19:35:47,11.75,5.55,11.75,11.75,1289587,23,20005,-80
2021-12-12 19:36:36,15.23,6.13,15.23,15.23,1287479,23,20020,-81
2021-12-12 19:37:25,11.25,5.57,11.25,11.25,1280312,23,20013,-81
2021-12-12 19:38:16,11.80,4.72,11.80,11.80,1279946,23,20005,-81
2021-12-12 19:39:05,12.63,5.13,12.63,12.63,1281908,23,20008,-81
2021-12-12 19:40:14,9.20,4.68,9.20,9.20,1279097,23,20020,-82
2021-12-12 19:41:12,10.23,4.45,10.23,10.23,1282364,23,20016,-82
2021-12-12 19:42:10,10.13,4.85,10.13,10.13,1295144,23,20004,-85
2021-12-12 19:43:02,11.75,4.95,11.75,11.75,1283280,23,20044,-83
2021-12-12 19:44:00,11.85,4.97,11.85,11.85,1270016,23,20013,-81
2021-12-12 19:44:51,10.93,5.20,10.93,10.93,1286777,23,20044,-84
2021-12-12 19:45:45,10.25,4.90,10.25,10.25,1288801,23,20005,-83
2021-12-12 19:46:38,11.48,5.20,11.48,11.48,1282591,23,20024,-84
2021-12-12 19:47:39,11.27,5.03,11.27,11.27,1275882,23,20010,-82
2021-12-12 19:48:34,9.73,4.90,9.73,9.73,1287494,23,20015,-83
2021-12-12 19:49:30,9.95,4.45,9.95,9.95,1283490,23,20001,-82
2021-12-12 19:50:19,10.20,4.28,10.20,10.20,1282589,23,19994,-82
2021-12-12 19:51:09,11.05,4.60,11.05,11.05,1279428,23,19989,-82
2021-12-12 19:52:01,9.32,4.28,9.32,9.32,1282295,23,20016,-81
2021-12-12 19:52:51,11.25,4.90,11.25,11.25,1275387,23,20030,-82
2021-12-12 19:53:41,10.70,4.50,10.70,10.70,1276263,23,20061,-83
2021-12-12 19:54:32,12.25,5.45,12.25,12.25,1275693,23,20009,-81
2021-12-12 19:55:36,9.88,4.55,9.88,9.88,1269134,23,20002,-81
2021-12-12 19:56:26,9.02,4.05,9.02,9.02,1273654,23,20076,-80
2021-12-12 19:57:20,11.68,5.30,11.68,11.68,1282708,23,19997,-82
2021-12-12 19:58:11,8.77,3.85,8.77,8.77,1274818,23,20061,-83
2021-12-12 19:59:09,8.55,4.28,8.55,8.55,1283112,23,20006,-81
2021-12-12 20:00:00,8.15,3.88,8.15,8.15,1287340,23,20001,-81
2021-12-12 20:00:52,6.80,3.90,6.80,6.80,1286689,23,19993,-81
2021-12-12 20:01:43,8.48,4.10,8.48,8.48,1293528,23,20091,-81
2021-12-12 20:02:33,9.40,4.38,9.40,9.40,1286767,23,20004,-81
2021-12-12 20:03:26,8.07,3.88,8.07,8.07,1268153,23,20006,-82
2021-12-12 20:04:16,8.90,4.03,8.90,8.90,1275955,23,19985,-82
2021-12-12 20:05:09,10.40,4.65,10.40,10.40,1282573,23,20009,-85
2021-12-12 20:06:03,9.00,4.55,9.00,9.00,1276482,23,20065,-83
2021-12-12 20:07:01,8.05,4.13,8.05,8.05,1287587,22,20032,-83
2021-12-12 20:07:53,10.43,4.05,10.43,10.43,1291615,23,20035,-81
2021-12-12 20:08:44,10.90,4.68,10.90,10.90,1292879,23,20000,-82
2021-12-12 20:09:39,8.68,4.65,8.68,8.68,1306579,22,20030,-82
2021-12-12 20:10:36,9.73,4.85,9.73,9.73,1291413,23,20024,-82
2021-12-12 20:11:30,10.80,4.60,10.80,10.80,1294699,23,20000,-82
2021-12-12 20:12:25,8.25,4.28,8.25,8.25,1305661,22,20005,-81
2021-12-12 20:13:21,10.00,4.03,10.00,10.00,1298668,22,19996,-82
2021-12-12 20:15:46,19.17,7.05,19.17,19.17,1280513,23,20005,-83
2021-12-12 20:16:41,14.38,6.45,14.38,14.38,1275477,23,20100,-81
2021-12-12 20:18:01,12.18,5.28,12.18,12.18,1295389,23,19995,-81
2021-12-12 20:18:52,14.75,5.85,14.75,14.75,1289342,23,20001,-80
2021-12-12 20:19:44,12.80,5.23,12.80,12.80,1277327,23,20006,-82
2021-12-12 20:20:39,11.30,5.30,11.30,11.30,1277283,23,20213,-80
2021-12-12 20:21:28,12.30,4.93,12.30,12.30,1295457,23,20008,-82
2021-12-12 20:22:20,10.65,4.43,10.65,10.65,1283608,23,20121,-82
2021-12-12 20:23:11,10.32,4.80,10.32,10.32,1291692,23,20005,-81
2021-12-12 20:24:01,11.95,5.00,11.95,11.95,1302234,22,19984,-80
2021-12-12 20:24:52,9.63,4.55,9.63,9.63,1289942,23,20004,-81
2021-12-12 20:25:43,11.35,4.80,11.35,11.35,1278967,23,20115,-80
2021-12-12 20:26:32,1277616,1277616,1277616,1277616,1277616,23,20009,-82
2021-12-12 20:27:30,9.63,4.68,9.63,9.63,1289442,23,19888,-81
2021-12-12 20:28:26,11.10,5.32,11.10,11.10,1286808,23,20009,-81
2021-12-12 20:29:18,10.65,4.38,10.65,10.65,1275358,23,20005,-82
2021-12-12 20:30:10,8.20,3.95,8.20,8.20,1283801,23,20063,-80
2021-12-12 20:31:07,9.80,4.25,9.80,9.80,1288658,23,20016,-79
2021-12-12 20:31:58,9.07,4.05,9.07,9.07,1289072,23,20035,-82
2021-12-12 20:32:53,8.43,3.65,8.43,8.43,1279682,23,20013,-85
2021-12-12 20:33:45,8.77,4.38,8.77,8.77,1286670,23,20024,-84
2021-12-12 20:34:40,8.40,3.95,8.40,8.40,1286481,23,20326,-85
2021-12-12 20:35:32,7.57,4.32,7.57,7.57,1277761,23,19990,-87
2021-12-12 20:41:10,10.18,4.75,10.18,10.18,1313256,22,20019,-84
2021-12-12 20:43:01,7.93,3.75,7.93,7.93,1286790,22,19994,-85
2021-12-12 20:49:17,10.70,4.93,10.70,10.70,1308009,22,20051,-84
2021-12-12 20:50:40,11.05,4.22,11.05,11.05,1302559,22,19996,-85
2021-12-12 21:05:19,8.40,3.95,8.40,8.40,1313263,22,20014,31