2021-12-11 00:02:25,6.03,2.73,6.03,6.03,3217860,27,20496,-85
2021-12-11 00:03:29,9.88,2.95,9.88,9.88,1063523,27,20291,-83
2021-12-11 00:04:10,2.95,2.40,2.95,2.95,1053820,28,20091,-83
2021-12-11 00:05:01,6.80,2.38,6.80,6.80,1045526,28,20043,-81
2021-12-11 00:05:57,3.50,2.30,3.50,3.50,1038520,28,20045,-84
2021-12-11 00:06:46,6.10,2.95,6.10,6.10,1041141,28,20382,-84
2021-12-11 00:13:10,4.80,2.58,4.80,4.80,1003634,29,20063,-87
2021-12-11 00:14:01,3.53,2.15,3.53,3.53,999514,29,20036,-86
2021-12-11 00:14:33,3.30,2.00,3.30,3.30,994925,29,20696,-87
2021-12-11 00:15:07,6.05,2.80,6.05,6.05,996444,29,20034,-86
2021-12-11 00:18:18,5.97,2.72,5.97,5.97,981295,30,20060,-87
2021-12-11 00:20:24,6.13,2.38,6.13,6.13,993519,29,20042,-86
2021-12-11 00:21:01,6.30,2.50,6.30,6.30,1001210,29,20038,-86
2021-12-11 00:21:32,3.90,2.50,3.90,3.90,1003798,29,20034,-88
2021-12-11 00:22:05,5.75,2.40,5.75,5.75,991711,29,20038,-88
2021-12-11 00:22:35,4.65,2.30,4.65,4.65,991650,29,20102,-85
2021-12-11 00:23:06,4.93,2.22,4.93,4.93,978910,29,20052,-86
2021-12-11 00:23:49,7.97,2.47,7.97,7.97,959728,30,20043,-88
2021-12-11 00:25:55,7.97,2.60,7.97,7.97,945206,30,20185,-89
2021-12-11 00:26:28,5.47,2.00,5.47,5.47,929607,31,20043,-86
2021-12-11 00:27:29,3.00,2.10,3.00,3.00,931562,31,20824,-87
2021-12-11 00:28:05,5.45,2.30,5.45,5.45,931469,31,20043,-89
2021-12-11 02:24:56,3.65,1.90,3.65,3.65,1288615,22,20025,-86
2021-12-11 02:33:23,4.47,1.92,4.47,4.47,1305936,22,20026,-90
2021-12-11 02:34:22,2.95,1.92,2.95,2.95,1266817,23,20006,-91
2021-12-11 02:36:10,3.70,2.08,3.70,3.70,1259832,23,20021,-89
2021-12-11 02:36:57,5.43,2.13,5.43,5.43,1269597,23,20148,-88
2021-12-11 02:37:43,4.47,1.95,4.47,4.47,1264441,23,20109,-88
2021-12-11 02:41:43,3.05,1.52,3.05,3.05,1206130,24,20030,-88
2021-12-11 02:42:47,5.55,2.35,5.55,5.55,1229456,24,20008,-88
2021-12-11 02:43:59,3.10,2.03,3.10,3.10,1225264,24,20141,-88
2021-12-11 02:44:56,6.43,2.28,6.43,6.43,1231148,24,20020,-87
2021-12-11 02:45:37,4.22,1.85,4.22,4.22,1221265,24,20013,-88
2021-12-11 02:46:26,3.60,1.92,3.60,3.60,1223468,24,20125,-87
2021-12-11 02:47:17,5.57,1.83,5.57,5.57,1215539,24,20479,-86
2021-12-11 02:48:32,4.15,2.10,4.15,4.15,1210250,24,20007,-87
2021-12-11 02:50:24,2.83,1.85,2.83,2.83,1166253,25,20451,-89
2021-12-11 02:51:42,5.82,2.47,5.82,5.82,1142852,25,20060,-89
2021-12-11 02:52:31,4.45,2.60,4.45,4.45,1136632,25,20024,-91
2021-12-11 02:53:22,7.47,2.13,7.47,7.47,1122241,26,20042,-90
2021-12-11 02:54:14,5.82,2.30,5.82,5.82,1110870,26,20021,-88
2021-12-11 02:55:18,4.65,2.10,4.65,4.65,1084025,26,20021,-88
2021-12-11 02:56:06,4.28,1.83,4.28,4.28,1064289,27,20012,-85
2021-12-11 02:57:03,5.57,2.00,5.57,5.57,1061512,27,20138,-90
2021-12-11 02:57:58,4.88,2.00,4.88,4.88,1050286,28,20039,-91
2021-12-11 02:58:42,4.53,2.50,4.53,4.53,1048036,27,20113,-88
2021-12-11 02:59:18,3.30,2.00,3.30,3.30,1048670,27,20410,-88
2021-12-11 03:00:11,10.40,2.88,10.40,10.40,1036396,28,20027,-90
2021-12-11 03:00:48,6.95,2.50,6.95,6.95,1006238,29,20034,-89
2021-12-11 03:01:41,5.18,2.13,5.18,5.18,997374,29,20035,-89
2021-12-11 03:02:15,4.03,2.08,4.03,4.03,1007421,29,20075,-89
2021-12-11 03:05:08,5.13,2.30,5.13,5.13,3221669,27,20212,-88
2021-12-11 03:05:52,2.80,1.70,2.80,2.80,1048579,28,19927,-91
2021-12-11 03:06:36,4.80,2.17,4.80,4.80,1044086,28,20036,-90
2021-12-11 03:07:20,2.95,1.90,2.95,2.95,1037907,28,20022,-89
2021-12-11 03:08:02,4.75,1.98,4.75,4.75,1032170,28,20058,-90
2021-12-11 03:08:35,6.07,1.98,6.07,6.07,1034689,28,20034,-89
2021-12-11 03:09:09,4.22,2.00,4.22,4.22,1031097,28,20091,-88
2021-12-11 03:09:49,4.68,2.00,4.68,4.68,1032796,28,20046,-86
2021-12-11 03:10:22,4.63,2.55,4.63,4.63,1034649,28,20030,-88
2021-12-11 03:10:58,4.47,2.38,4.47,4.47,1026019,28,20080,-88
2021-12-11 03:11:37,4.93,2.33,4.93,4.93,1038504,28,20066,-88
2021-12-11 03:12:12,2.83,1.75,2.83,2.83,1029547,28,20027,-91
2021-12-11 03:12:48,3.30,2.10,3.30,3.30,1028976,28,20093,-87
2021-12-11 03:13:26,4.90,2.20,4.90,4.90,1023570,28,20031,-90
2021-12-11 03:14:22,4.65,2.40,4.65,4.65,1020876,29,20024,-89
2021-12-11 03:14:53,5.03,2.00,5.03,5.03,1017763,29,20031,-91
2021-12-11 03:16:53,3.17,1.80,3.17,3.17,1015844,29,20035,-91
2021-12-11 03:17:28,5.38,2.30,5.38,5.38,978373,30,20037,-91
2021-12-11 03:17:59,4.90,2.00,4.90,4.90,980290,30,20029,-88
2021-12-11 03:18:33,3.08,2.17,3.08,3.08,977773,30,20037,-88
2021-12-11 03:19:08,6.88,1.90,6.88,6.88,980897,29,20053,-89
2021-12-11 03:19:43,4.00,2.00,4.00,4.00,953794,31,20496,-90
2021-12-11 03:20:24,5.72,1.95,5.72,5.72,934765,31,20034,-90
2021-12-11 03:20:55,6.00,1.95,6.00,6.00,929372,31,20039,-86
2021-12-11 03:21:33,3.53,2.00,3.53,3.53,936988,31,20026,-87
2021-12-11 03:22:14,2.40,1.60,2.40,2.40,931663,31,20059,-90
2021-12-11 03:22:47,3.67,1.98,3.67,3.67,930371,31,20043,-88
2021-12-11 03:23:18,4.20,1.92,4.20,4.20,928488,31,20113,-90
2021-12-11 03:23:51,8.23,2.30,8.23,8.23,925809,31,20050,-90
2021-12-11 03:24:33,3.40,1.73,3.40,3.40,916963,32,20132,-92
2021-12-11 03:25:35,7.40,2.60,7.40,7.40,906364,32,20038,-90
2021-12-11 03:26:09,6.47,2.08,6.47,6.47,896750,32,20119,-86
2021-12-11 03:26:50,3.92,2.10,3.92,3.92,881857,33,20058,-91
2021-12-11 03:27:23,4.97,2.08,4.97,4.97,890294,32,20543,-87
2021-12-11 03:29:18,4.18,2.03,4.18,4.18,880168,28,21077,-93
2021-12-11 03:29:57,3.80,1.98,3.80,3.80,855585,34,20063,-89
2021-12-11 03:30:37,4.10,2.00,4.10,4.10,845173,34,20081,-91
2021-12-11 03:31:14,4.85,1.77,4.85,4.85,842940,35,20053,-92
2021-12-11 03:31:46,3.75,2.00,3.75,3.75,833544,35,20061,-90
2021-12-11 03:32:41,3.65,2.20,3.65,3.65,826839,35,20051,-88
2021-12-11 03:33:30,4.18,2.10,4.18,4.18,825023,35,20112,-91
2021-12-11 03:34:11,4.80,2.05,4.80,4.80,804815,36,20051,-92
2021-12-11 03:34:44,4.65,2.45,4.65,4.65,800751,36,20048,-91
2021-12-11 03:35:28,4.18,1.98,4.18,4.18,788484,37,20061,-90
2021-12-11 03:49:33,4.20,2.17,4.20,4.20,3180526,27,20221,-91
2021-12-11 03:50:10,5.72,2.40,5.72,5.72,1051794,28,19917,-89
2021-12-11 03:50:53,5.65,2.53,5.65,5.65,1045681,28,20013,-87
2021-12-11 03:51:27,3.65,1.85,3.65,3.65,1036959,28,20026,-86
2021-12-11 03:52:00,4.43,2.00,4.43,4.43,1039097,28,20014,-88
2021-12-11 03:52:30,5.03,2.08,5.03,5.03,1035277,28,20038,-87
2021-12-11 03:53:04,3.38,2.22,3.38,3.38,1030529,28,20027,-87
2021-12-11 03:53:35,3.88,1.92,3.88,3.88,1040822,28,20036,-88
2021-12-11 03:54:10,6.47,2.47,6.47,6.47,1039053,28,20033,-89
2021-12-11 03:54:42,6.00,2.22,6.00,6.00,1033707,28,20039,-88
2021-12-11 03:55:18,4.40,2.22,4.40,4.40,1026654,28,20027,-88
2021-12-11 03:55:56,6.68,2.47,6.68,6.68,1023899,28,20035,-87
2021-12-11 03:56:27,5.40,2.47,5.40,5.40,1022008,28,20024,-89
2021-12-11 03:56:58,5.32,2.35,5.32,5.32,1017394,29,20035,-88
2021-12-11 03:57:30,4.93,2.08,4.93,4.93,1021286,28,20080,-88
2021-12-11 03:59:12,4.00,2.10,4.00,4.00,1022011,29,20055,-88
2021-12-11 03:59:48,3.47,2.28,3.47,3.47,1008103,29,20486,-88
2021-12-11 04:00:23,4.72,2.40,4.72,4.72,1002011,29,20058,-91
2021-12-11 04:02:27,5.38,2.20,5.38,5.38,973735,30,20039,-90
2021-12-11 04:03:20,3.17,1.88,3.17,3.17,968625,30,20048,-89
2021-12-11 04:04:00,4.68,2.15,4.68,4.68,967863,30,20127,-90
2021-12-11 04:04:54,4.00,2.33,4.00,4.00,955585,30,20515,-89
2021-12-11 04:05:24,2.97,2.13,2.97,2.97,941665,31,20069,-88
2021-12-11 04:06:11,5.15,2.20,5.15,5.15,939774,31,20034,-89
2021-12-11 04:06:47,5.53,2.47,5.53,5.53,925464,31,20531,-91
2021-12-11 04:07:29,5.47,2.47,5.47,5.47,908186,32,20185,-90
2021-12-11 04:08:08,6.47,2.63,6.47,6.47,895043,32,20056,-88
2021-12-11 04:09:54,3.78,2.55,3.78,3.78,851443,34,20468,-87
2021-12-11 04:10:27,5.68,2.50,5.68,5.68,850406,34,20445,-87
2021-12-11 04:13:02,5.93,2.90,5.93,5.93,3180964,27,20178,-88
2021-12-11 04:13:33,9.57,2.75,9.57,9.57,1049459,28,19968,-88
2021-12-11 04:14:12,5.32,2.22,5.32,5.32,1043015,28,20021,-89
2021-12-11 04:14:47,4.20,2.40,4.20,4.20,1035958,28,20034,-90
2021-12-11 04:15:17,7.32,2.63,7.32,7.32,1033948,28,20073,-87
2021-12-11 04:15:51,3.88,2.20,3.88,3.88,1032536,28,20026,-87
2021-12-11 04:17:24,4.90,2.47,4.90,4.90,1035493,28,20026,-90
2021-12-11 04:18:00,4.25,2.45,4.25,4.25,1042852,28,20479,-91
2021-12-11 04:18:30,4.88,2.53,4.88,4.88,1035846,28,20014,-89
2021-12-11 04:19:04,3.97,2.35,3.97,3.97,1036228,28,20018,-90
2021-12-11 04:19:45,6.57,2.65,6.57,6.57,1036019,28,20011,-89
2021-12-11 04:20:22,4.25,2.50,4.25,4.25,1031703,28,20018,-85
2021-12-11 04:20:58,3.90,2.28,3.90,3.90,1024039,28,20072,-89
2021-12-11 04:21:34,2.67,2.00,2.67,2.67,1017603,29,20038,-88
2021-12-11 04:22:31,4.47,2.47,4.47,4.47,1018281,29,20020,-89
2021-12-11 04:23:03,4.90,1.80,4.90,4.90,1019531,28,20028,-89
2021-12-11 04:23:39,3.42,2.25,3.42,3.42,1019620,28,20095,-88
2021-12-11 04:24:17,3.10,2.00,3.10,3.10,1016351,29,20040,-88
2021-12-11 04:24:48,3.08,1.80,3.08,3.08,1007527,29,20029,-89
2021-12-11 04:25:45,6.25,2.80,6.25,6.25,1002536,29,20082,-90
2021-12-11 04:26:21,3.78,2.22,3.78,3.78,989898,30,20036,-91
2021-12-11 04:27:24,7.65,2.15,7.65,7.65,989268,30,20069,-88
2021-12-11 04:27:55,3.35,2.30,3.35,3.35,964064,30,20063,-90
2021-12-11 04:28:29,5.75,2.30,5.75,5.75,969818,30,20026,-90
2021-12-11 04:29:06,4.10,2.33,4.10,4.10,960479,30,20035,-87
2021-12-11 04:29:53,3.70,2.35,3.70,3.70,965188,30,20111,-88
2021-12-11 04:30:29,4.43,2.40,4.43,4.43,964758,30,20070,-89
2021-12-11 04:32:12,5.45,2.30,5.45,5.45,918966,31,20053,-86
2021-12-11 04:32:46,8.15,2.20,8.15,8.15,903780,32,20049,-88
2021-12-11 04:33:25,5.38,2.53,5.38,5.38,893990,32,20140,-90
2021-12-11 04:34:08,4.10,1.95,4.10,4.10,869314,33,20044,-87
2021-12-11 04:34:47,3.70,2.20,3.70,3.70,868921,33,20060,-89
2021-12-11 04:35:20,4.07,2.05,4.07,4.07,866311,33,20044,-91
2021-12-11 04:36:10,5.53,2.03,5.53,5.53,868393,33,20063,-89
2021-12-11 04:36:56,6.47,2.63,6.47,6.47,839900,34,20045,-90
2021-12-11 04:37:34,3.95,2.58,3.95,3.95,821760,35,20047,-88
2021-12-11 04:39:12,3.13,2.20,3.13,3.13,806700,36,20636,-88
2021-12-11 04:42:06,4.50,2.47,4.50,4.50,3223562,27,20160,-87
2021-12-11 04:42:40,3.30,2.30,3.30,3.30,1059612,27,20386,-86
2021-12-11 04:43:15,2.90,2.20,2.90,2.90,1053748,28,20100,-88
2021-12-11 04:44:02,5.78,2.15,5.78,5.78,1052744,28,20328,-87
2021-12-11 04:44:41,3.38,2.28,3.38,3.38,1050804,28,20072,-89
2021-12-11 04:45:23,3.92,2.40,3.92,3.92,1053269,28,20028,-86
2021-12-11 04:46:01,3.35,2.20,3.35,3.35,1052970,28,20050,-88
2021-12-11 04:46:37,5.05,2.30,5.05,5.05,1049246,28,20013,-86
2021-12-11 04:47:16,4.07,2.40,4.07,4.07,1048722,28,20033,-87
2021-12-11 04:48:18,7.95,2.42,7.95,7.95,1053804,28,20048,-89
2021-12-11 04:48:53,4.15,2.10,4.15,4.15,1049618,28,20089,-87
2021-12-11 04:49:35,6.35,2.88,6.35,6.35,1041877,28,20021,-90
2021-12-11 04:50:19,6.03,2.63,6.03,6.03,1037349,28,20103,-87
2021-12-11 04:51:19,5.78,2.38,5.78,5.78,1032841,28,20026,-88
2021-12-11 04:52:17,4.07,2.35,4.07,4.07,1025030,28,20016,-85
2021-12-11 04:53:21,5.95,3.13,5.95,5.95,1016312,28,20035,-88
2021-12-11 04:54:17,4.20,2.28,4.20,4.20,1014489,28,20060,-89
2021-12-11 04:55:12,2.78,2.13,2.78,2.78,997008,29,20216,-87
2021-12-11 04:56:14,6.15,3.13,6.15,6.15,986400,29,20028,-86
2021-12-11 04:57:20,4.05,2.67,4.05,4.05,991616,29,20031,-87
2021-12-11 04:58:29,5.00,2.38,5.00,5.00,971087,30,20573,-88
2021-12-11 04:59:30,4.25,2.20,4.25,4.25,939491,31,20064,-87
2021-12-11 05:00:38,5.25,2.25,5.25,5.25,923383,31,20094,-88
2021-12-11 05:01:14,4.60,2.45,4.60,4.60,877973,33,20051,-88
2021-12-11 05:01:59,5.03,2.90,5.03,5.03,864495,34,20111,-87
2021-12-11 05:02:53,5.40,2.28,5.40,5.40,846367,34,20055,-88
2021-12-11 05:03:43,7.57,2.53,7.57,7.57,841817,35,20101,-87
2021-12-11 05:04:34,2.80,2.55,2.80,2.80,814879,35,20659,-89
2021-12-11 05:05:27,3.95,2.22,3.95,3.95,787770,37,20070,-88
2021-12-11 05:06:01,2.60,2.17,2.60,2.60,749015,39,20506,-88
2021-12-11 05:06:50,4.55,2.33,4.55,4.55,732189,39,20065,-89
2021-12-11 05:07:21,4.00,2.60,4.00,4.00,695541,41,20149,-84
2021-12-11 05:10:33,4.83,2.37,4.83,4.83,3211929,27,20387,-88
2021-12-11 05:11:12,4.70,2.28,4.70,4.70,1058865,27,19936,-88
2021-12-11 05:11:56,4.47,2.17,4.47,4.47,1057040,28,20091,-89
2021-12-11 05:13:02,4.68,2.50,4.68,4.68,1051717,28,20132,-88
2021-12-11 05:13:36,5.18,2.40,5.18,5.18,1042249,28,20026,-88
2021-12-11 05:14:09,5.93,2.42,5.93,5.93,1038180,28,20030,-86
2021-12-11 05:14:52,5.45,2.35,5.45,5.45,1042214,28,20018,-88
2021-12-11 05:15:32,4.43,2.22,4.43,4.43,1040602,28,20479,-87
2021-12-11 05:16:14,3.13,2.17,3.13,3.13,1040609,28,20050,-89
2021-12-11 05:16:44,4.65,2.05,4.65,4.65,1011288,29,20137,-87
2021-12-11 05:17:25,4.82,2.90,4.82,4.82,1015879,29,20099,-90
2021-12-11 05:18:05,6.90,2.92,6.90,6.90,1011168,29,20184,-88
2021-12-11 05:18:42,4.72,2.38,4.72,4.72,1009563,29,20062,-89
2021-12-11 05:19:15,4.03,2.33,4.03,4.03,999032,29,20042,-89
2021-12-11 05:20:05,4.93,2.65,4.93,4.93,998798,29,20038,-90
2021-12-11 05:20:36,2.87,1.83,2.87,2.87,988045,29,20051,-88
2021-12-11 05:21:12,3.50,2.22,3.50,3.50,1006600,29,20270,-87
2021-12-11 05:21:42,4.30,2.40,4.30,4.30,1003908,29,20036,-90
2021-12-11 05:22:13,5.32,2.80,5.32,5.32,999574,29,20089,-88
2021-12-11 05:22:45,4.55,2.50,4.55,4.55,980922,29,20037,-90
2021-12-11 05:23:21,4.00,2.28,4.00,4.00,979610,29,20506,-86
2021-12-11 05:23:58,3.95,2.65,3.95,3.95,974408,30,20439,-88
2021-12-11 05:24:35,7.15,2.90,7.15,7.15,969493,29,20037,-86
2021-12-11 05:25:07,5.40,1.98,5.40,5.40,969364,29,20109,-89
2021-12-11 05:25:37,4.93,2.58,4.93,4.93,948712,31,20383,-88
2021-12-11 05:26:08,6.22,2.60,6.22,6.22,951036,31,20157,-87
2021-12-11 05:26:48,3.20,2.58,3.20,3.20,935568,30,20101,-91
2021-12-11 05:27:21,6.57,2.63,6.57,6.57,952875,30,20036,-89
2021-12-11 05:27:51,4.45,2.60,4.45,4.45,939805,31,20154,-88
2021-12-11 05:28:41,7.07,3.85,7.07,7.07,941636,31,20097,-86
2021-12-11 05:29:14,5.53,2.55,5.53,5.53,931766,31,20465,-86
2021-12-11 05:29:45,2.83,1.90,2.83,2.83,923433,31,20091,-89
2021-12-11 05:30:20,5.70,2.13,5.70,5.70,917205,32,20511,-88
2021-12-11 05:30:55,4.88,2.47,4.88,4.88,909142,32,20180,-87
2021-12-11 05:31:25,5.18,2.60,5.18,5.18,871996,33,20054,-87
2021-12-11 05:31:59,3.67,2.30,3.67,3.67,856540,34,20053,-88
2021-12-11 05:32:32,6.07,2.63,6.07,6.07,854744,34,20110,-87
2021-12-11 05:33:10,5.93,3.00,5.93,5.93,842761,34,20051,-88
2021-12-11 05:33:42,3.17,2.53,3.17,3.17,831676,35,20058,-84
2021-12-11 05:34:13,4.15,2.60,4.15,4.15,829140,35,20066,-90
2021-12-11 05:34:45,5.03,2.92,5.03,5.03,819080,35,20128,-86
2021-12-11 05:35:16,6.07,3.40,6.07,6.07,809125,35,20094,-89
2021-12-11 05:35:46,2.75,2.20,2.75,2.75,794743,36,20150,-88
2021-12-11 05:36:20,3.35,2.47,3.35,3.35,789306,36,20058,-84
2021-12-11 05:36:51,4.47,2.72,4.47,4.47,783469,37,20582,-87
2021-12-11 05:39:26,4.87,2.73,4.87,4.87,3171116,27,20670,-87
2021-12-11 05:39:59,3.03,2.25,3.03,3.03,1047618,28,19971,-88
2021-12-11 05:40:30,3.78,2.70,3.78,3.78,1045206,28,20021,-85
2021-12-11 05:41:17,4.68,2.75,4.68,4.68,1040350,28,20018,-85
2021-12-11 05:41:51,2.92,2.50,2.92,2.92,1041160,28,20087,-89
2021-12-11 05:42:35,3.97,2.50,3.97,3.97,1039559,28,19994,-88
2021-12-11 05:43:07,3.80,2.25,3.80,3.80,1038009,28,20082,-88
2021-12-11 05:43:40,5.00,2.80,5.00,5.00,1039066,28,20026,-89
2021-12-11 05:44:12,4.45,2.50,4.45,4.45,1038257,28,20033,-85
2021-12-11 05:45:08,4.85,3.00,4.85,4.85,1033589,28,20122,-87
2021-12-11 05:45:42,4.82,2.78,4.82,4.82,1024322,28,20023,-86
2021-12-11 05:46:13,7.55,2.90,7.55,7.55,1012688,29,20028,-87
2021-12-11 05:46:47,6.05,2.80,6.05,6.05,1020687,28,20028,-87
2021-12-11 05:47:20,5.78,2.72,5.78,5.78,1015535,29,20069,-86
2021-12-11 05:47:59,8.45,2.78,8.45,8.45,1013548,29,20021,-89
2021-12-11 05:48:56,5.68,2.42,5.68,5.68,1012463,29,20017,-87
2021-12-11 05:49:57,6.13,3.08,6.13,6.13,1002446,29,20086,-87
2021-12-11 05:50:30,5.13,2.55,5.13,5.13,994231,29,20467,-88
2021-12-11 05:51:58,3.63,2.80,3.63,3.63,989489,29,20147,-87
2021-12-11 05:52:28,5.05,2.95,5.05,5.05,984728,29,20098,-87
2021-12-11 05:52:59,3.90,2.83,3.90,3.90,982564,30,20087,-87
2021-12-11 05:53:35,6.68,3.53,6.68,6.68,979309,29,20056,-89
2021-12-11 05:54:43,4.97,2.95,4.97,4.97,970812,30,20034,-86
2021-12-11 05:55:17,3.78,2.95,3.78,3.78,964354,30,20094,-88
2021-12-11 05:55:51,6.50,3.13,6.50,6.50,958672,30,20428,-88
2021-12-11 05:56:22,4.85,2.95,4.85,4.85,943548,30,20164,-90
2021-12-11 05:56:55,5.38,3.70,5.38,5.38,931767,31,20162,-85
2021-12-11 05:57:45,5.32,2.92,5.32,5.32,927813,31,20040,-91
2021-12-11 05:58:41,5.63,3.00,5.63,5.63,909635,32,20879,-88
2021-12-11 05:59:18,4.68,2.97,4.68,4.68,881875,33,20561,-89
2021-12-11 05:59:49,4.25,2.70,4.25,4.25,855590,34,20040,-89
2021-12-11 06:00:32,6.57,3.17,6.57,6.57,847480,34,20055,-88
2021-12-11 06:01:17,4.38,3.20,4.38,4.38,821016,35,20063,-88
2021-12-11 06:02:19,5.05,2.90,5.05,5.05,810155,36,20065,-90
2021-12-11 06:02:56,6.07,2.90,6.07,6.07,800083,36,20066,-88
2021-12-11 06:03:31,4.45,3.30,4.45,4.45,785332,37,20093,-88
2021-12-11 06:04:06,4.28,3.15,4.28,4.28,769256,38,20066,-88
2021-12-11 06:07:44,3.70,3.20,3.70,3.70,3210010,27,20261,-87
2021-12-11 06:09:02,4.82,2.90,4.82,4.82,1062863,28,19923,-87
2021-12-11 06:10:01,5.22,2.88,5.22,5.22,1043952,28,20048,-87
2021-12-11 06:10:33,5.80,3.45,5.80,5.80,1038707,28,20030,-88
2021-12-11 06:11:04,4.03,2.67,4.03,4.03,1039587,28,20405,-89
2021-12-11 06:11:49,4.43,2.80,4.43,4.43,1040890,28,20081,-88
2021-12-11 06:12:49,5.53,3.35,5.53,5.53,1026844,28,20052,-86
2021-12-11 06:13:45,6.22,3.30,6.22,6.22,1031291,28,20110,-89
2021-12-11 06:14:20,6.40,3.25,6.40,6.40,1030847,28,20023,-87
2021-12-11 06:15:12,6.35,3.38,6.35,6.35,1025730,28,20042,-88
2021-12-11 06:15:42,5.68,3.78,5.68,5.68,1021572,29,20020,-86
2021-12-11 06:16:31,7.35,4.03,7.35,7.35,1006468,29,20041,-86
2021-12-11 06:17:07,5.63,4.05,5.63,5.63,1007033,29,20140,-87
2021-12-11 06:18:11,7.15,4.28,7.15,7.15,1007032,29,20037,-90
2021-12-11 06:26:21,8.38,3.75,8.38,8.38,1049999,28,19961,-86
2021-12-11 06:26:52,7.95,4.55,7.95,7.95,1032374,28,20178,-90
2021-12-11 06:27:29,8.60,4.35,8.60,8.60,1023155,29,20027,-89
2021-12-11 06:28:10,6.15,4.93,6.15,6.15,1014232,29,20017,-89
2021-12-11 06:28:59,7.25,4.53,7.25,7.25,994237,29,20083,-89
2021-12-11 06:29:36,6.43,3.50,6.43,6.43,967855,30,20091,-88
2021-12-11 06:31:06,6.18,4.18,6.18,6.18,961219,30,20202,-86
2021-12-11 06:31:42,5.88,4.05,5.88,5.88,965787,30,20106,-87
2021-12-11 06:32:16,6.38,3.78,6.38,6.38,965681,30,20035,-86
2021-12-11 06:32:52,3.90,3.13,3.90,3.90,954703,30,20028,-88
2021-12-11 06:33:23,5.57,3.53,5.57,5.57,926406,31,20059,-87
2021-12-11 06:34:26,4.90,3.13,4.90,4.90,913425,32,20034,-89
2021-12-11 06:35:01,7.75,2.97,7.75,7.75,890772,32,20037,-86
2021-12-11 06:36:08,4.80,2.90,4.80,4.80,890611,33,20798,-87
2021-12-11 06:36:39,3.60,2.70,3.60,3.60,859339,34,20049,-91
2021-12-11 06:37:27,4.50,2.80,4.50,4.50,850706,34,20157,-87
2021-12-11 06:38:13,5.03,3.17,5.03,5.03,841019,34,20100,-88
2021-12-11 06:38:50,5.45,3.22,5.45,5.45,823556,35,20047,-86
2021-12-11 06:39:29,4.47,3.17,4.47,4.47,793521,37,20057,-87
2021-12-11 06:40:00,4.72,3.05,4.72,4.72,785832,37,20080,-89
2021-12-11 06:40:34,4.72,3.33,4.72,4.72,777801,37,20067,-88
2021-12-11 06:41:08,4.82,2.70,4.82,4.82,746890,38,20051,-88
2021-12-11 06:41:41,2.80,2.47,2.80,2.80,739855,39,20072,-87
2021-12-11 06:44:37,3.17,2.53,3.17,3.17,3227400,27,20156,-89
2021-12-11 06:45:13,2.78,1.88,2.78,2.78,1062616,28,19941,-87
2021-12-11 06:46:01,2.75,2.45,2.75,2.75,1058823,28,20041,-89
2021-12-11 06:47:07,4.03,2.40,4.03,4.03,1043921,28,20022,-87
2021-12-11 06:47:38,3.53,2.42,3.53,3.53,1051079,28,20016,-86
2021-12-11 06:48:11,4.57,2.60,4.57,4.57,1053243,28,20036,-87
2021-12-11 06:48:42,3.45,2.80,3.45,3.45,1057992,28,20024,-88
2021-12-11 06:49:25,3.70,2.75,3.70,3.70,1056955,28,20019,-89
2021-12-11 06:50:10,3.47,2.65,3.47,3.47,1052273,28,20020,-85
2021-12-11 06:50:44,3.05,2.47,3.05,3.05,1054014,28,20091,-85
2021-12-11 06:51:23,4.00,2.80,4.00,4.00,1055842,28,20498,-87
2021-12-11 06:52:05,3.05,2.70,3.05,3.05,1054780,28,20031,-88
2021-12-11 06:53:02,3.03,2.63,3.03,3.03,1039695,28,20025,-87
2021-12-11 06:54:04,3.53,2.75,3.53,3.53,1043268,28,20024,-87
2021-12-11 06:54:40,3.50,2.78,3.50,3.50,1052736,28,20454,-86
2021-12-11 06:55:24,3.15,2.58,3.15,3.15,1038093,28,20034,-84
2021-12-11 06:56:01,3.40,2.80,3.40,3.40,1036101,28,20026,-86
2021-12-11 06:56:53,4.10,3.10,4.10,4.10,1037933,28,20061,-85
2021-12-11 06:57:29,3.83,3.20,3.83,3.83,1025384,28,20022,-87
2021-12-11 06:58:08,4.55,3.28,4.55,4.55,1025819,28,20063,-86
2021-12-11 06:58:48,5.43,3.10,5.43,5.43,1016078,29,20048,-86
2021-12-11 06:59:21,1014091,1014091,1014091,1014091,1014091,29,20382,-85
2021-12-11 06:59:52,3.80,3.00,3.80,3.80,1019036,29,20893,-85
2021-12-11 07:00:35,5.07,3.00,5.07,5.07,1015465,29,20070,-85
2021-12-11 07:01:10,5.82,3.30,5.82,5.82,1011382,29,20405,-85
2021-12-11 07:01:44,5.22,3.78,5.22,5.22,1011603,29,20467,-87
2021-12-11 07:02:23,4.82,3.08,4.82,4.82,1003230,29,20118,-88
2021-12-11 07:03:01,4.05,3.53,4.05,4.05,985041,29,20357,-87
2021-12-11 07:03:31,4.05,3.53,4.05,4.05,993967,29,20039,-87
2021-12-11 07:04:34,4.03,3.63,4.03,4.03,975921,30,20096,-88
2021-12-11 07:05:10,4.95,3.78,4.95,4.95,960836,30,20042,-87
2021-12-11 07:05:44,3.83,3.28,3.83,3.83,962081,30,20049,-85
2021-12-11 07:06:15,6.07,4.03,6.07,6.07,946158,30,20041,-86
2021-12-11 07:06:50,5.07,3.58,5.07,5.07,931407,31,20047,-87
2021-12-11 07:07:36,5.65,4.18,5.65,5.65,910472,32,20085,-86
2021-12-11 07:08:14,4.75,3.40,4.75,4.75,899099,32,20111,-88
2021-12-11 07:08:54,4.65,3.88,4.65,4.65,888550,32,20069,-86
2021-12-11 07:09:31,5.07,4.18,5.07,5.07,883693,33,20049,-86
2021-12-11 07:10:19,4.32,3.78,4.32,4.32,866855,33,20048,-86
2021-12-11 07:10:59,4.30,3.47,4.30,4.30,847073,34,20045,-88
2021-12-11 07:11:43,7.53,4.03,7.53,7.53,846683,34,20521,-89
2021-12-11 07:12:13,3.95,3.33,3.95,3.95,822646,35,20066,-86
2021-12-11 07:13:09,6.68,4.22,6.68,6.68,810729,35,20607,-87
2021-12-11 07:13:55,5.10,4.20,5.10,5.10,791592,37,20437,-86
2021-12-11 07:15:55,4.97,3.70,4.97,4.97,784755,37,20058,-85
2021-12-11 07:17:59,5.78,4.05,5.78,5.78,776459,38,20055,-86
2021-12-11 07:31:25,3.57,3.13,3.57,3.57,3923285,22,20185,-85
2021-12-11 07:31:55,5.30,4.00,5.30,5.30,1295754,23,19938,-87
2021-12-11 07:32:26,6.57,4.53,6.57,6.57,1279979,23,20027,-88
2021-12-11 07:33:17,6.30,4.70,6.30,6.30,1269675,23,20049,-86
2021-12-11 07:33:52,5.60,4.35,5.60,5.60,1276863,23,20635,-84
2021-12-11 07:35:47,6.55,4.53,6.55,6.55,1268686,23,19998,-86
2021-12-11 07:37:14,4.75,3.90,4.75,4.75,1266859,23,20010,-86
2021-12-11 07:38:10,5.25,3.75,5.25,5.25,1252592,23,20106,-88
2021-12-11 07:41:05,3.80,3.35,3.80,3.80,1238796,24,20023,-88
2021-12-11 07:42:00,4.40,3.63,4.40,4.40,1215852,24,20423,-89
2021-12-11 07:42:46,3.97,3.40,3.97,3.97,1229794,24,20040,-87
2021-12-11 07:44:00,5.13,3.60,5.13,5.13,1228816,24,20497,-88
2021-12-11 07:46:35,3.63,3.28,3.63,3.63,1199610,24,20021,-88
2021-12-11 07:51:43,10.50,3.83,10.50,10.50,3192977,27,20184,-90
2021-12-11 07:52:25,5.68,3.35,5.68,5.68,1053258,28,19961,-88
2021-12-11 07:52:56,4.68,3.60,4.68,4.68,1045951,28,20017,-90
2021-12-11 07:53:29,8.68,4.88,8.68,8.68,1038177,28,20072,-89
2021-12-11 07:54:03,5.57,4.38,5.57,5.57,1043720,28,20045,-90
2021-12-11 07:54:36,5.47,4.20,5.47,5.47,1043523,28,20013,-89
2021-12-11 07:55:35,4.85,4.03,4.85,4.85,1038827,28,20109,-89
2021-12-11 07:56:13,4.43,3.50,4.43,4.43,1037026,28,20022,-89
2021-12-11 07:56:48,4.28,3.63,4.28,4.28,1028865,28,20604,-89
2021-12-11 07:57:21,4.10,3.70,4.10,4.10,1034925,28,20113,-89
2021-12-11 07:57:55,5.35,3.80,5.35,5.35,1028592,28,20114,-89
2021-12-11 07:58:26,4.78,3.80,4.78,4.78,1030566,28,20093,-87
2021-12-11 07:59:02,4.15,3.75,4.15,4.15,1027328,28,20029,-89
2021-12-11 07:59:45,4.65,4.15,4.65,4.65,1025535,28,20027,-88
2021-12-11 08:00:21,6.95,3.97,6.95,6.95,1015221,29,20517,-84
2021-12-11 08:01:03,4.90,4.00,4.90,4.90,1014950,29,20058,-88
2021-12-11 08:01:38,4.20,3.80,4.20,4.20,1015362,28,20013,-87
2021-12-11 08:02:09,6.38,4.07,6.38,6.38,1021606,29,20047,-87
2021-12-11 08:02:42,5.40,3.65,5.40,5.40,1013175,29,20025,-88
2021-12-11 08:03:34,6.82,4.10,6.82,6.82,1010395,29,20045,-87
2021-12-11 08:04:15,6.45,4.30,6.45,6.45,998472,29,20092,-86
2021-12-11 08:05:00,4.88,4.13,4.88,4.88,994280,29,20099,-85
2021-12-11 08:05:31,5.57,4.40,5.57,5.57,976598,30,20046,-85
2021-12-11 08:06:07,6.78,5.20,6.78,6.78,975617,30,20044,-86
2021-12-11 08:06:44,6.90,5.22,6.90,6.90,967441,30,20530,-90
2021-12-11 08:07:21,4.40,3.88,4.40,4.40,956802,30,22647,-85
2021-12-11 08:08:02,4.55,4.03,4.55,4.55,951848,30,20092,-90
2021-12-11 08:08:50,5.10,4.00,5.10,5.10,933958,31,20062,-87
2021-12-11 08:09:45,4.70,4.07,4.70,4.70,931053,31,20114,-90
2021-12-11 08:10:27,4.85,4.03,4.85,4.85,912163,31,20133,-84
2021-12-11 08:10:59,6.15,4.57,6.15,6.15,917021,31,20546,-86
2021-12-11 08:11:29,5.45,4.60,5.45,5.45,914190,31,20033,-84
2021-12-11 08:12:00,4.80,4.13,4.80,4.80,899512,32,20241,-85
2021-12-11 08:13:06,5.40,4.65,5.40,5.40,884600,33,20081,-84
2021-12-11 08:14:19,5.00,4.50,5.00,5.00,860660,33,20045,-87
2021-12-11 08:15:11,5.20,4.50,5.20,5.20,857226,34,20057,-85
2021-12-11 08:16:06,5.20,4.53,5.20,5.20,838342,34,20057,-83
2021-12-11 08:16:58,6.13,4.13,6.13,6.13,832438,35,20588,-85
2021-12-11 08:17:37,6.75,5.00,6.75,6.75,815529,35,20429,-86
2021-12-11 08:18:14,5.72,4.20,5.72,5.72,803751,36,20442,-86
2021-12-11 08:19:06,5.38,4.80,5.38,5.38,802888,36,20075,-89
2021-12-11 08:19:42,6.38,4.57,6.38,6.38,810377,35,20517,-89
2021-12-11 08:20:36,6.03,5.10,6.03,6.03,805051,36,20063,-86
2021-12-11 08:21:07,6.85,4.55,6.85,6.85,806905,36,20065,-87
2021-12-11 08:34:48,7.43,5.20,7.43,7.43,1285666,22,19915,-86
2021-12-11 08:35:24,7.03,5.93,7.03,7.03,1288649,23,20002,-90
2021-12-11 08:36:01,7.00,5.85,7.00,7.00,1282258,23,20404,-88
2021-12-11 08:36:47,8.02,5.72,8.02,8.02,1281591,23,20032,-85
2021-12-11 08:37:19,6.60,5.60,6.60,6.60,1278731,23,20007,-87
2021-12-11 08:37:52,6.35,5.63,6.35,6.35,1268806,23,20107,-88
2021-12-11 08:39:08,6.28,5.40,6.28,6.28,1276119,23,20006,-89
2021-12-11 08:40:05,6.25,5.22,6.25,6.25,1267311,23,20021,-86
2021-12-11 08:40:41,6.47,5.30,6.47,6.47,1273975,23,20011,-85
2021-12-11 08:42:47,7.03,5.70,7.03,7.03,1262586,23,20074,-88
2021-12-11 08:44:40,8.55,5.38,8.55,8.55,1251600,23,20015,-88
2021-12-11 08:45:26,6.53,5.78,6.53,6.53,1248858,23,20483,-86
2021-12-11 08:46:09,6.10,5.07,6.10,6.10,1243730,23,20392,-89
2021-12-11 08:46:49,6.13,5.53,6.13,6.13,1242014,23,20390,-84
2021-12-11 08:47:42,6.30,5.70,6.30,6.30,1242676,23,19998,-89
2021-12-11 08:48:17,6.15,5.20,6.15,6.15,1242531,23,20000,-87
2021-12-11 08:49:00,7.05,5.70,7.05,7.05,1245280,23,20520,-88
2021-12-11 08:49:43,7.60,5.82,7.60,7.60,1244586,23,20007,-88
2021-12-11 08:50:18,7.95,6.05,7.95,7.95,1237556,24,20004,-85
2021-12-11 08:50:52,8.40,6.50,8.40,8.40,1215232,24,20088,-86
2021-12-11 08:51:29,8.70,6.60,8.70,8.70,1220185,24,20005,-87
2021-12-11 08:55:14,7.43,5.60,7.43,7.43,1193856,24,20023,-91
2021-12-11 08:55:57,9.35,6.38,9.35,9.35,1203809,24,20111,-89
2021-12-11 08:56:44,7.90,6.10,7.90,7.90,1186765,24,20010,-86
2021-12-11 08:58:06,10.10,6.68,10.10,10.10,1171276,25,20044,-86
2021-12-11 08:58:27,8.07,6.15,8.07,8.07,1156553,25,20011,-88
2021-12-11 08:59:21,8.18,6.47,8.18,8.18,1150225,25,20011,-86
2021-12-11 08:59:58,8.05,6.25,8.05,8.05,1134219,25,20013,-85
2021-12-11 09:00:57,9.25,6.95,9.25,9.25,1124591,26,20036,-84
2021-12-11 09:01:57,9.00,6.10,9.00,9.00,1102807,26,20011,-85
2021-12-11 09:05:39,7.97,6.37,7.97,7.97,3206328,27,20212,-85
2021-12-11 09:06:15,8.23,6.40,8.23,8.23,1044543,28,19916,-82
2021-12-11 09:07:08,7.95,6.72,7.95,7.95,1043711,28,20017,-87
2021-12-11 09:07:57,7.85,6.45,7.85,7.85,1037456,28,20022,-87
2021-12-11 09:08:44,10.93,6.93,10.93,10.93,1037284,28,20056,-88
2021-12-11 09:09:23,7.40,6.05,7.40,7.40,1030729,28,20019,-88
2021-12-11 09:10:09,9.50,6.72,9.50,9.50,1036731,28,20022,-90
2021-12-11 09:10:46,8.82,7.22,8.82,8.82,1031071,28,20090,-89
2021-12-11 09:11:35,8.32,6.43,8.32,8.32,1036808,28,20029,-88
2021-12-11 09:12:09,8.38,6.85,8.38,8.38,1030213,28,20026,-88
2021-12-11 09:12:49,11.48,6.68,11.48,11.48,1029474,28,20062,-90
2021-12-11 09:13:23,11.45,6.20,11.45,11.45,1020776,28,20017,-89
2021-12-11 09:14:02,7.70,6.45,7.70,7.70,1029288,28,20126,-88
2021-12-11 09:14:45,11.57,5.80,11.57,11.57,1032682,28,20446,-87
2021-12-11 09:15:24,10.38,6.95,10.38,10.38,1031867,28,20121,-91
2021-12-11 09:16:15,8.15,5.38,8.15,8.15,1027342,28,20023,-91
2021-12-11 09:16:55,1032966,1032966,1032966,1032966,1032966,28,20023,-92
2021-12-11 09:17:59,7.25,5.65,7.25,7.25,1024300,28,20384,-91
2021-12-11 09:18:38,8.48,5.60,8.48,8.48,1007788,29,20040,-89
2021-12-11 09:19:28,5.95,5.30,5.95,5.95,1011988,29,20025,-90
2021-12-11 09:20:02,7.60,5.53,7.60,7.60,1007188,29,20068,-88
2021-12-11 09:20:53,8.75,6.18,8.75,8.75,1026942,28,20054,-92
2021-12-11 09:21:46,10.98,6.30,10.98,10.98,1023449,28,20050,-91
2021-12-11 09:22:21,7.50,6.03,7.50,7.50,1018737,28,20046,-89
2021-12-11 09:23:03,7.10,5.53,7.10,7.10,1017592,28,20035,-91
2021-12-11 09:23:46,7.15,6.03,7.15,7.15,1005116,29,20131,-89
2021-12-11 09:24:30,6.60,5.57,6.60,6.60,985494,29,20028,-92
2021-12-11 09:25:42,7.47,5.70,7.47,7.47,987834,29,20024,-91
2021-12-11 09:26:36,8.52,5.50,8.52,8.52,976599,30,20090,-89
2021-12-11 09:27:43,7.60,5.72,7.60,7.60,963189,30,20098,-91
2021-12-11 09:28:25,8.85,5.65,8.85,8.85,945257,31,20075,-92
2021-12-11 09:29:10,8.30,5.47,8.30,8.30,908779,32,20036,-87
2021-12-11 09:31:23,7.75,5.85,7.75,7.75,864218,33,20128,-88
2021-12-11 09:32:13,7.53,5.78,7.53,7.53,853369,34,20066,-91
2021-12-11 09:32:56,8.93,5.50,8.93,8.93,831256,35,20065,-90
2021-12-11 09:33:38,6.32,5.10,6.32,6.32,825847,35,20068,-88
2021-12-11 09:36:33,10.50,5.33,10.50,10.50,3226242,27,20178,-89
2021-12-11 09:37:09,10.18,5.72,10.18,10.18,1063650,28,19915,-87
2021-12-11 09:37:53,6.13,5.07,6.13,6.13,1053133,28,20005,-88
2021-12-11 09:38:53,6.97,5.55,6.97,6.97,1046324,28,20482,-90
2021-12-11 09:39:35,7.35,5.78,7.35,7.35,1058418,28,20169,-89
2021-12-11 09:40:41,8.65,5.63,8.65,8.65,1058251,28,20082,-90
2021-12-11 09:49:23,7.68,5.78,7.68,7.68,1035156,28,20038,-92
2021-12-11 09:50:01,10.77,5.50,10.77,10.77,1027575,28,20046,-88
2021-12-11 09:50:44,8.10,5.97,8.10,8.10,1017680,29,20413,-86
2021-12-11 09:51:25,7.63,6.38,7.63,7.63,1014397,29,20448,-90
2021-12-11 09:52:19,6.60,4.93,6.60,6.60,1014361,29,20036,-84
2021-12-11 09:53:00,9.68,6.10,9.68,9.68,1011268,29,20037,-91
2021-12-11 09:54:01,7.22,5.82,7.22,7.22,1011710,29,20037,-90
2021-12-11 09:55:25,9.27,5.50,9.27,9.27,997380,29,19982,-88
2021-12-11 09:55:56,8.60,4.70,8.60,8.60,999166,29,20042,-88
2021-12-11 09:57:32,6.65,4.88,6.65,6.65,987172,29,20027,-88
2021-12-11 09:58:05,7.15,5.22,7.15,7.15,977334,29,20028,-88
2021-12-11 09:59:01,5.78,5.18,5.78,5.78,977729,30,20451,-90
2021-12-11 09:59:35,7.47,5.63,7.47,7.47,976837,30,20035,-88
2021-12-11 10:00:26,6.80,5.55,6.80,6.80,968469,30,20034,-88
2021-12-11 10:01:31,7.85,5.82,7.85,7.85,935497,31,20051,-87
2021-12-11 10:02:10,6.93,5.30,6.93,6.93,917439,31,20129,-88
2021-12-11 10:03:08,7.97,5.57,7.97,7.97,903143,32,20050,-90
2021-12-11 10:03:48,6.25,5.47,6.25,6.25,886839,33,20049,-85
2021-12-11 10:04:24,5.72,4.93,5.72,5.72,878833,33,20050,-87
2021-12-11 10:05:21,10.63,5.30,10.63,10.63,871201,33,20571,-90
2021-12-11 10:08:41,7.20,5.30,7.20,7.20,3227442,27,20192,-89
2021-12-11 10:09:25,8.25,4.88,8.25,8.25,1059033,28,19918,-89
2021-12-11 10:09:58,5.85,5.25,5.85,5.85,1054667,28,20082,-88
2021-12-11 10:10:35,6.95,5.05,6.95,6.95,1052825,28,20044,-89
2021-12-11 10:11:16,5.60,4.97,5.60,5.60,1052751,28,20020,-86
2021-12-11 10:12:27,6.00,5.30,6.00,6.00,1047003,28,20067,-88
2021-12-11 10:13:13,7.03,5.45,7.03,7.03,1037930,28,20041,-89
2021-12-11 10:13:52,7.55,5.57,7.55,7.55,1040539,28,20057,-91
2021-12-11 10:14:35,6.18,5.30,6.18,6.18,1044749,28,20025,-89
2021-12-11 10:15:20,9.93,5.90,9.93,9.93,1044868,28,20025,-88
2021-12-11 10:16:24,6.97,5.55,6.97,6.97,1040757,28,20531,-86
2021-12-11 10:17:20,7.78,5.45,7.78,7.78,1050994,28,20035,-86
2021-12-11 10:18:00,6.15,5.18,6.15,6.15,1052397,28,20478,-86
2021-12-11 10:18:42,6.68,5.43,6.68,6.68,1050052,28,20510,-86
2021-12-11 10:19:19,6.93,6.18,6.93,6.93,1046477,28,20061,-86
2021-12-11 10:19:52,6.70,5.75,6.70,6.70,1045339,28,20029,-85
2021-12-11 10:20:35,8.45,5.75,8.45,8.45,1038434,28,20029,-86
2021-12-11 10:21:29,6.13,5.53,6.13,6.13,1030010,28,20042,-83
2021-12-11 10:22:04,7.72,6.50,7.72,7.72,1022715,28,20029,-88
2021-12-11 10:22:40,7.45,6.30,7.45,7.45,1015866,28,20099,-89
2021-12-11 10:23:43,7.75,6.90,7.75,7.75,1013757,29,20112,-86
2021-12-11 10:24:41,10.65,7.22,10.65,10.65,1004702,29,20042,-90
2021-12-11 10:25:15,8.98,6.78,8.98,8.98,989106,29,20046,-88
2021-12-11 10:25:49,12.57,8.05,12.57,12.57,997626,29,20032,-88
2021-12-11 10:26:22,6.80,6.07,6.80,6.80,1007115,29,20501,-87
2021-12-11 10:26:54,8.43,6.90,8.43,8.43,999779,29,20421,-87
2021-12-11 10:27:29,9.02,6.93,9.02,9.02,988531,29,20031,-87
2021-12-11 10:28:23,6.60,5.72,6.60,6.60,959711,30,20046,-84
2021-12-11 10:28:56,7.82,6.68,7.82,7.82,954336,30,20048,-85
2021-12-11 10:29:53,9.15,6.90,9.15,9.15,960171,30,20045,-89
2021-12-11 10:30:35,9.02,6.30,9.02,9.02,950590,30,20029,-86
2021-12-11 10:31:29,10.07,7.05,10.07,10.07,949932,31,20072,-90
2021-12-11 10:32:24,11.50,6.63,11.50,11.50,907170,32,20039,-88
2021-12-11 10:32:58,9.65,6.93,9.65,9.65,897961,32,20047,-87
2021-12-11 10:33:40,13.15,7.95,13.15,13.15,890818,33,20041,-88
2021-12-11 10:34:34,9.88,7.65,9.88,9.88,895380,32,20043,-86
2021-12-11 10:35:13,7.75,6.35,7.75,7.75,869461,33,20500,-87
2021-12-11 10:36:10,8.85,7.07,8.85,8.85,863285,33,20605,-90
2021-12-11 10:36:47,10.55,6.68,10.55,10.55,856820,34,20049,-88
2021-12-11 10:37:25,8.15,6.88,8.15,8.15,849848,34,20039,-86
2021-12-11 10:38:32,7.45,6.07,7.45,7.45,844230,34,20064,-91
2021-12-11 10:39:50,7.15,5.82,7.15,7.15,818011,35,20069,-91
2021-12-11 10:40:40,9.20,5.93,9.20,9.20,794903,36,20098,-90
2021-12-11 10:42:08,8.07,6.13,8.07,8.07,774462,37,19943,-90
2021-12-11 10:42:49,7.10,5.10,7.10,7.10,758377,38,20080,-90
2021-12-11 10:57:20,4.57,3.90,4.57,4.57,3865775,22,20509,-91
2021-12-11 10:58:17,5.30,4.32,5.30,5.30,1276142,23,20346,-88
2021-12-11 10:59:08,5.22,4.45,5.22,5.22,1251884,23,20003,-86
2021-12-11 11:00:05,5.43,4.45,5.43,5.43,1241283,23,20018,-89
2021-12-11 11:00:53,5.65,4.97,5.65,5.65,1253287,23,20060,-90
2021-12-11 11:02:06,4.95,4.35,4.95,4.95,1252075,23,19993,-88
2021-12-11 11:02:48,5.35,4.45,5.35,5.35,1225252,24,20033,-89
2021-12-11 11:03:44,4.75,4.10,4.75,4.75,1229738,24,20013,-90
2021-12-11 11:04:41,7.00,4.45,7.00,7.00,1223296,24,20009,-90
2021-12-11 11:06:29,6.00,4.75,6.00,6.00,1206290,24,20027,-90
2021-12-11 11:07:03,4.97,4.45,4.97,4.97,1201146,24,20018,-91
2021-12-11 11:08:29,5.20,4.70,5.20,5.20,1200921,24,20011,-89
2021-12-11 11:09:01,7.50,4.50,7.50,7.50,1200675,24,20019,-90
2021-12-11 11:10:09,5.55,4.45,5.55,5.55,1200648,24,20503,-89
2021-12-11 11:11:07,6.88,4.30,6.88,6.88,1196347,24,20011,-90
2021-12-11 11:11:53,5.32,4.30,5.32,5.32,1183821,24,20042,-89
2021-12-11 11:12:46,4.47,4.00,4.47,4.47,1173889,25,20025,-90
2021-12-11 11:13:29,6.68,4.65,6.68,6.68,1162824,25,20010,-90
2021-12-11 11:14:06,6.80,5.20,6.80,6.80,1152846,25,20082,-88
2021-12-11 11:14:37,7.22,5.15,7.22,7.22,1138720,25,20025,-88
2021-12-11 11:15:37,5.85,4.93,5.85,5.85,1127358,25,20084,-87
2021-12-11 11:16:47,5.50,4.72,5.50,5.50,1109244,26,20475,-90
2021-12-11 11:17:43,6.43,5.35,6.43,6.43,1117021,26,20022,-87
2021-12-11 11:18:30,5.15,4.50,5.15,5.15,1117212,26,20510,-88
2021-12-11 11:46:59,7.15,6.07,7.15,7.15,1296782,23,20033,-88
2021-12-11 11:50:46,7.82,6.22,7.82,7.82,1277982,23,20000,-91
2021-12-11 11:51:40,8.30,6.78,8.30,8.30,1271094,23,20128,-85
2021-12-11 11:52:25,7.65,6.15,7.65,7.65,1260021,23,20604,-87
2021-12-11 11:53:01,7.88,6.32,7.88,7.88,1252976,23,20019,-88
2021-12-11 11:53:35,8.25,6.50,8.25,8.25,1246291,23,20027,-90
2021-12-11 11:54:18,8.23,6.60,8.23,8.23,1249245,23,20016,-84
2021-12-11 12:05:46,1288077,1288077,1288077,1288077,1288077,22,20134,-86
2021-12-11 12:09:09,1285974,1285974,1285974,1285974,1285974,22,19922,-89
2021-12-11 12:12:46,10.77,8.10,10.77,10.77,1270280,23,19921,-93
2021-12-11 12:15:52,12.15,9.15,12.15,12.15,1251302,23,20034,-89
2021-12-11 12:16:43,10.57,8.40,10.57,10.57,1253891,23,20015,-90
2021-12-11 12:18:41,1264216,1264216,1264216,1264216,1264216,23,19921,-91
2021-12-11 12:21:11,13.60,9.25,13.60,13.60,1244741,23,20031,-85
2021-12-11 12:23:08,11.90,8.75,11.90,11.90,1239392,24,20043,-86
2021-12-11 12:23:59,13.13,9.52,13.13,13.13,1237991,24,20023,-90
2021-12-11 12:25:23,12.88,9.45,12.88,12.88,1211273,24,20014,-89
2021-12-11 12:26:09,11.30,9.02,11.30,11.30,1186606,24,20016,-90
2021-12-11 12:28:18,11.95,9.35,11.95,11.95,1173849,25,20022,-90
2021-12-11 12:29:41,13.88,10.20,13.88,13.88,1152152,25,20031,-90
2021-12-11 12:48:57,1311126,1311126,1311126,1311126,1311126,22,20007,-90
2021-12-11 12:50:29,14.38,10.85,14.38,14.38,1300342,22,19915,-90
2021-12-11 12:53:03,14.38,10.25,14.38,14.38,1285767,22,20044,-91
2021-12-11 13:03:55,1295587,1295587,1295587,1295587,1295587,22,20072,-84
2021-12-11 13:04:38,18.60,11.68,18.60,18.60,1291391,22,19911,-86
2021-12-11 13:07:23,18.38,11.40,18.38,18.38,1275759,23,20001,-90
2021-12-11 13:08:17,15.88,12.02,15.88,15.88,1264663,23,20066,-86
2021-12-11 13:08:53,16.38,12.25,16.38,16.38,1253975,23,20091,-86
2021-12-11 13:11:18,17.50,12.85,17.50,17.50,1251258,23,20022,-93
2021-12-11 13:11:56,18.98,12.65,18.98,18.98,1251444,23,20052,-86
2021-12-11 13:12:41,18.35,13.55,18.35,18.35,1235324,23,20004,-90
2021-12-11 13:14:09,22.33,12.73,22.33,22.33,1227804,24,20108,-87
2021-12-11 13:17:59,18.77,14.00,18.77,18.77,1183066,24,20000,-92
2021-12-11 13:19:10,19.52,13.98,19.52,19.52,1168696,25,20029,-91
2021-12-11 13:21:28,19.05,13.73,19.05,19.05,1144628,25,20023,-84
2021-12-11 13:22:10,17.60,12.73,17.60,17.60,1121562,26,20075,-86
2021-12-11 13:23:39,17.88,12.52,17.88,17.88,1107850,26,20151,-87
2021-12-11 13:24:26,15.55,11.93,15.55,15.55,1046347,27,20425,-87
2021-12-11 13:42:56,21.97,15.03,21.97,21.97,3879450,22,20328,-89
2021-12-11 13:43:28,23.60,14.93,23.60,23.60,1251108,23,19965,-89
2021-12-11 13:44:15,23.25,16.38,23.25,23.25,1244633,23,20044,-87
2021-12-11 13:44:53,25.35,16.60,25.35,25.35,1235923,23,20112,-87
2021-12-11 13:45:28,22.08,15.88,22.08,22.08,1239711,24,20093,-85
2021-12-11 13:46:02,23.70,15.98,23.70,23.70,1245825,23,20019,-89
2021-12-11 13:46:44,22.75,15.70,22.75,22.75,1241933,23,20011,-87
2021-12-11 13:47:21,22.05,15.88,22.05,22.05,1245698,23,20030,-89
2021-12-11 13:47:52,21.40,16.23,21.40,21.40,1234082,24,20012,-89
2021-12-11 13:48:39,21.02,15.82,21.02,21.02,1233924,23,20005,-89
2021-12-11 13:49:09,20.70,15.18,20.70,20.70,1245172,23,20056,-89
2021-12-11 13:49:53,19.85,14.98,19.85,19.85,1239866,23,20161,-90
2021-12-11 13:50:28,19.17,13.88,19.17,19.17,1232890,24,20030,-87
2021-12-11 13:51:25,20.75,15.57,20.75,20.75,1228097,24,20064,-89
2021-12-11 13:52:11,26.00,16.63,26.00,26.00,1214858,24,20017,-88
2021-12-11 13:52:45,22.00,16.27,22.00,22.00,1221068,24,20245,-88
2021-12-11 13:53:25,23.30,16.15,23.30,23.30,1222031,24,20020,-89
2021-12-11 13:53:59,26.98,17.70,26.98,26.98,1220849,24,20020,-86
2021-12-11 13:54:38,24.08,16.98,24.08,24.08,1218776,24,20002,-89
2021-12-11 13:55:38,23.77,16.88,23.77,23.77,1233313,23,20013,-89
2021-12-11 13:56:24,26.85,17.75,26.85,26.85,1207032,24,20112,-89
2021-12-11 13:57:06,22.85,16.33,22.85,22.85,1194444,24,20045,-88
2021-12-11 13:57:40,22.38,15.82,22.38,22.38,1169143,25,20013,-88
2021-12-11 13:58:21,24.40,15.93,24.40,24.40,1158454,25,20015,-89
2021-12-11 13:59:25,20.60,15.00,20.60,20.60,1152937,25,20112,-85
2021-12-11 13:59:57,23.08,14.95,23.08,23.08,1133722,25,20117,-89
2021-12-11 14:01:01,22.92,15.30,22.92,22.92,1140269,25,20064,-87
2021-12-11 14:01:35,20.45,14.65,20.45,20.45,1145766,25,20108,-86
2021-12-11 14:02:06,22.33,16.08,22.33,22.33,1143367,25,20075,-85
2021-12-11 14:02:37,20.85,15.85,20.85,20.85,1141826,25,20088,-85
2021-12-11 14:03:09,22.30,15.98,22.30,22.30,1133797,25,20087,-86
2021-12-11 14:04:41,22.10,15.63,22.10,22.10,1125691,26,20026,-84
2021-12-11 14:05:12,23.35,16.33,23.35,23.35,1128151,26,20398,-85
2021-12-11 14:05:58,23.55,16.50,23.55,23.55,1104411,26,20024,-88
2021-12-11 14:06:31,21.10,14.93,21.10,21.10,1075823,27,20037,-84
2021-12-11 14:07:23,19.50,14.25,19.50,19.50,1058383,27,20023,-83
2021-12-11 14:07:53,26.10,16.92,26.10,26.10,1013758,28,20041,-84
2021-12-11 14:08:27,24.80,17.33,24.80,24.80,1019146,28,20021,-83
2021-12-11 14:09:07,22.67,15.82,22.67,22.67,1004827,29,20023,-84
2021-12-11 14:09:44,975245,975245,975245,975245,975245,30,20041,-86
2021-12-11 14:12:40,21.40,16.10,21.40,21.40,3211605,27,20130,-81
2021-12-11 14:13:20,22.88,15.43,22.88,22.88,1065509,27,19968,-83
2021-12-11 14:13:57,20.05,14.38,20.05,20.05,1053285,28,20351,-83
2021-12-11 14:14:30,20.17,14.70,20.17,20.17,1047878,28,20039,-83
2021-12-11 14:15:04,25.55,15.77,25.55,25.55,1051256,28,20025,-82
2021-12-11 14:15:36,21.92,15.70,21.92,21.92,1049969,28,20009,-85
2021-12-11 14:16:10,23.70,16.67,23.70,23.70,1049611,28,20014,-84
2021-12-11 14:16:44,24.20,17.38,24.20,24.20,1045198,28,20403,-85
2021-12-11 14:17:24,23.23,16.17,23.23,23.23,1045262,28,20037,-83
2021-12-11 14:18:05,23.10,16.65,23.10,23.10,1042787,28,20041,-84
2021-12-11 14:18:37,23.75,16.85,23.75,23.75,1039390,28,20060,-84
2021-12-11 14:19:08,23.98,17.83,23.98,23.98,1034700,28,20077,-84
2021-12-11 14:19:39,25.38,17.33,25.38,25.38,1031757,28,20387,-83
2021-12-11 14:20:13,26.20,18.17,26.20,26.20,1035010,28,20029,-84
2021-12-11 14:20:44,30.08,18.33,30.08,30.08,1031318,28,20106,-83
2021-12-11 14:21:23,23.83,17.35,23.83,23.83,1032327,28,20056,-84
2021-12-11 14:21:55,23.38,17.13,23.38,23.38,1032017,28,20142,-85
2021-12-11 14:22:25,23.45,17.33,23.45,23.45,1033686,28,20089,-83
2021-12-11 14:23:03,25.88,17.90,25.88,25.88,1027090,28,20086,-84
2021-12-11 14:23:37,25.90,17.58,25.90,25.90,1020636,28,20479,-81
2021-12-11 14:24:08,21.65,15.73,21.65,21.65,1012113,29,20021,-85
2021-12-11 14:24:42,22.65,16.80,22.65,22.65,1012374,29,20345,-84
2021-12-11 14:25:15,26.00,18.50,26.00,26.00,1000576,29,20024,-83
2021-12-11 14:25:51,23.35,17.90,23.35,23.35,984923,29,20056,-84
2021-12-11 14:26:23,26.45,18.50,26.45,26.45,981377,30,20099,-83
2021-12-11 14:26:57,24.92,19.02,24.92,24.92,961382,30,20038,-83
2021-12-11 14:27:27,23.98,17.58,23.98,23.98,935332,31,20057,-83
2021-12-11 14:28:02,22.30,16.60,22.30,22.30,933071,31,20519,-83
2021-12-11 14:28:38,24.95,18.25,24.95,24.95,922721,32,20036,-84
2021-12-11 14:29:09,24.80,18.08,24.80,24.80,907168,32,20054,-82
2021-12-11 14:29:49,21.85,17.40,21.85,21.85,893086,32,20050,-82
2021-12-11 14:30:27,24.05,17.25,24.05,24.05,874902,33,20054,-83
2021-12-11 14:31:07,19.35,12.82,19.35,19.35,847303,34,20042,-83
2021-12-11 14:31:42,24.30,16.58,24.30,24.30,829890,35,20072,-84
2021-12-11 14:32:15,23.65,16.52,23.65,23.65,814873,36,20629,-84
2021-12-11 14:32:54,22.42,17.02,22.42,22.42,807634,36,20050,-84
2021-12-11 14:33:29,20.05,13.43,20.05,20.05,783120,37,20058,-84
2021-12-11 14:34:01,22.60,16.08,22.60,22.60,759220,38,21937,-83
2021-12-11 14:34:32,25.25,16.67,25.25,25.25,735760,39,20128,-85
2021-12-11 14:35:06,25.35,16.88,25.35,25.35,714173,40,20107,-84
2021-12-11 14:37:37,22.03,16.30,22.03,22.03,3204554,27,20364,-83
2021-12-11 14:38:08,28.10,17.13,28.10,28.10,1057177,28,19923,-85
2021-12-11 14:38:45,25.83,16.98,25.83,25.83,1048206,28,20020,-84
2021-12-11 14:39:23,23.90,17.20,23.90,23.90,1048984,28,20013,-83
2021-12-11 14:40:03,22.60,17.05,22.60,22.60,1048437,28,20056,-83
2021-12-11 14:40:35,25.45,17.30,25.45,25.45,1042318,28,20138,-83
2021-12-11 14:41:08,22.98,17.77,22.98,22.98,1045044,28,20100,-84
2021-12-11 14:41:40,25.05,18.10,25.05,25.05,1048783,28,20538,-83
2021-12-11 14:42:18,24.35,18.52,24.35,24.35,1049125,28,20013,-82
2021-12-11 14:42:55,23.45,17.38,23.45,23.45,1048095,28,20046,-84
2021-12-11 14:43:26,25.67,17.23,25.67,25.67,1041697,28,20041,-83
2021-12-11 14:43:57,23.38,17.52,23.38,23.38,1040649,28,20029,-84
2021-12-11 14:44:31,23.95,18.23,23.95,23.95,1035886,28,20038,-84
2021-12-11 14:45:07,23.30,17.67,23.30,23.30,1037592,28,20134,-85
2021-12-11 14:45:38,24.45,17.13,24.45,24.45,1030622,28,20041,-84
2021-12-11 14:46:11,23.08,17.10,23.08,23.08,1032321,28,20016,-85
2021-12-11 14:46:52,22.20,17.13,22.20,22.20,1035337,28,20066,-83
2021-12-11 14:47:31,22.63,16.98,22.63,22.63,1037354,28,20037,-84
2021-12-11 14:48:03,26.02,16.83,26.02,26.02,1036499,28,20022,-83
2021-12-11 14:48:33,24.30,17.70,24.30,24.30,1028122,28,20031,-84
2021-12-11 14:49:04,24.83,16.95,24.83,24.83,1028014,28,20034,-84
2021-12-11 14:49:38,24.27,17.42,24.27,24.27,1023354,28,20129,-83
2021-12-11 14:50:15,27.88,16.85,27.88,27.88,1017952,28,20028,-84
2021-12-11 14:50:48,22.67,17.60,22.67,22.67,1009568,29,20021,-85
2021-12-11 14:51:21,22.15,17.70,22.15,22.15,1010454,29,20032,-85
2021-12-11 14:51:53,26.45,17.65,26.45,26.45,996348,29,20026,-83
2021-12-11 14:52:27,22.35,16.85,22.35,22.35,989060,29,20010,-82
2021-12-11 14:53:11,29.00,18.05,29.00,29.00,981105,29,20051,-84
2021-12-11 14:54:01,23.08,17.23,23.08,23.08,976888,30,20512,-83
2021-12-11 14:54:34,946722,946722,946722,946722,946722,30,20033,-84
2021-12-11 14:55:08,24.63,16.98,24.63,24.63,941122,31,20393,-83
2021-12-11 14:55:44,25.15,17.10,25.15,25.15,938846,31,20034,-83
2021-12-11 14:56:17,22.75,16.85,22.75,22.75,922398,31,20040,-84
2021-12-11 14:56:51,22.95,17.70,22.95,22.95,915172,31,20116,-83
2021-12-11 14:57:26,24.27,17.83,24.27,24.27,895424,32,20043,-83
2021-12-11 14:57:56,25.63,17.85,25.63,25.63,887979,33,21723,-84
2021-12-11 14:58:27,21.70,17.33,21.70,21.70,878163,33,20073,-83
2021-12-11 14:59:02,23.60,17.67,23.60,23.60,870054,33,20044,-84
2021-12-11 14:59:35,21.85,16.38,21.85,21.85,847009,34,20083,-84
2021-12-11 15:00:10,25.33,17.38,25.33,25.33,831930,34,20057,-84
2021-12-11 15:00:43,26.30,18.27,26.30,26.30,801010,36,20193,-85
2021-12-11 15:01:22,24.83,17.98,24.83,24.83,779495,37,20063,-84
2021-12-11 15:01:54,21.25,16.88,21.25,21.25,762431,38,20089,-84
2021-12-11 15:04:21,27.83,16.00,27.83,27.83,3204924,27,20181,-82
2021-12-11 15:04:53,19.60,14.82,19.60,19.60,1061235,28,19915,-83
2021-12-11 15:05:32,21.67,15.55,21.67,21.67,1056850,28,20079,-85
2021-12-11 15:06:14,25.55,16.65,25.55,25.55,1054882,28,20083,-83
2021-12-11 15:06:51,22.00,16.25,22.00,22.00,1054131,28,20024,-85
2021-12-11 15:13:12,26.38,17.63,26.38,26.38,1031053,28,20374,-92
2021-12-11 15:15:32,24.88,16.50,24.88,24.88,1004052,29,20209,-86
2021-12-11 15:16:54,23.95,16.73,23.95,23.95,1008735,29,20588,-85
2021-12-11 15:18:01,23.50,16.17,23.50,23.50,994699,29,20544,-87
2021-12-11 15:19:04,24.02,17.02,24.02,24.02,994277,29,20044,-92
2021-12-11 15:24:31,25.10,17.13,25.10,25.10,971511,30,20091,-87
2021-12-11 15:25:34,26.48,17.45,26.48,26.48,968811,30,20061,-86
2021-12-11 15:40:03,1307508,1307508,1307508,1307508,1307508,22,19955,-86
2021-12-11 15:40:59,24.92,15.70,24.92,24.92,1292509,23,19986,-87
2021-12-11 15:44:20,29.45,16.40,29.45,29.45,1298923,22,20034,-84
2021-12-11 15:48:10,26.70,18.55,26.70,26.70,1274110,23,20009,-87
2021-12-11 15:49:53,23.05,16.58,23.05,23.05,1243350,23,20501,-85
2021-12-11 15:52:36,27.63,17.90,27.63,27.63,1268380,23,20006,-87
2021-12-11 15:53:15,30.92,17.95,30.92,30.92,1239681,23,20015,-86
2021-12-11 15:53:49,30.05,18.02,30.05,30.05,1255211,23,20051,-87
2021-12-11 15:54:35,30.63,19.80,30.63,30.63,1243327,23,20282,-86
2021-12-11 15:55:26,28.00,18.95,28.00,28.00,1242538,23,20011,-86
2021-12-11 15:56:04,26.02,19.30,26.02,26.02,1235952,23,20144,-88
2021-12-11 15:56:58,27.77,18.95,27.77,27.77,1244011,23,20019,-88
2021-12-11 15:57:54,26.77,18.08,26.77,26.77,1251367,23,20417,-87
2021-12-11 15:58:41,29.00,18.77,29.00,29.00,1259525,23,20074,-87
2021-12-11 15:59:47,29.15,20.15,29.15,29.15,1256410,23,20010,-86
2021-12-11 16:00:36,27.35,18.33,27.35,27.35,1252431,23,20033,-87
2021-12-11 16:01:40,28.85,19.25,28.85,28.85,1266229,23,20017,-87
2021-12-11 16:02:48,28.95,19.30,28.95,28.95,1240650,23,20019,-89
2021-12-11 16:05:16,26.70,18.42,26.70,26.70,1230579,24,20502,-86
2021-12-11 16:07:25,26.02,17.65,26.02,26.02,1230044,24,20077,-87
2021-12-11 16:08:08,28.55,18.88,28.55,28.55,1224869,24,20219,-87
2021-12-11 16:10:02,23.75,16.83,23.75,23.75,1203806,24,20108,-85
2021-12-11 16:18:22,1271701,1271701,1271701,1271701,1271701,23,21325,-87
2021-12-11 16:18:58,25.77,17.02,25.77,25.77,1273348,23,19974,-88
2021-12-11 16:21:19,26.00,18.25,26.00,26.00,1267455,23,20081,-89
2021-12-11 16:23:59,31.75,20.38,31.75,31.75,1231900,24,20157,-85
2021-12-11 16:24:47,29.75,19.92,29.75,29.75,1229217,24,20091,-86
2021-12-11 16:25:25,38.15,24.90,38.15,38.15,1211732,24,20039,-85
2021-12-11 16:26:02,34.55,22.95,34.55,34.55,1198901,24,20007,-87
2021-12-11 16:27:35,33.35,22.55,33.35,33.35,1174541,24,20048,-89
2021-12-11 16:28:11,28.50,20.35,28.50,28.50,1176835,25,20446,-88
2021-12-11 16:29:30,28.23,19.48,28.23,28.23,1153224,25,20330,-84
2021-12-11 16:30:09,29.60,19.55,29.60,29.60,1146272,25,20488,-86
2021-12-11 16:30:48,26.27,18.63,26.27,26.27,1125561,26,20176,-86
2021-12-11 16:31:21,29.75,19.65,29.75,29.75,1115721,26,20336,-87
2021-12-11 16:31:55,29.58,19.25,29.58,29.58,1108375,26,20872,-86
2021-12-11 16:32:35,28.25,20.63,28.25,28.25,1068922,27,20030,-85
2021-12-11 16:33:09,27.67,19.63,27.67,27.67,1050079,28,20361,-85
2021-12-11 16:33:42,26.63,18.50,26.63,26.63,1046669,27,20020,-87
2021-12-11 16:34:15,25.38,18.42,25.38,25.38,1023383,28,20375,-87
2021-12-11 16:34:46,28.80,18.80,28.80,28.80,1015728,29,20463,-84
2021-12-11 16:37:38,27.87,18.67,27.87,27.87,3213354,27,20161,-89
2021-12-11 16:38:21,28.13,18.25,28.13,28.13,1057427,28,20064,-90
2021-12-11 16:38:54,27.10,18.17,27.10,27.10,1049216,28,20081,-86
2021-12-11 16:39:37,26.40,18.95,26.40,26.40,1044492,28,20448,-86
2021-12-11 16:40:28,26.17,18.80,26.17,26.17,1045800,28,20044,-87
2021-12-11 16:42:14,27.25,17.00,27.25,27.25,1057938,28,20039,-92
2021-12-11 16:43:04,24.27,17.33,24.27,24.27,1046770,28,20051,-93
2021-12-11 16:43:38,28.98,18.52,28.98,28.98,1045601,28,20052,-90
2021-12-11 16:44:15,29.33,18.75,29.33,29.33,1043104,28,20024,-93
2021-12-11 16:45:00,27.98,18.55,27.98,27.98,1037898,28,20492,-91
2021-12-11 16:46:11,26.42,18.15,26.42,26.42,1032827,28,20066,-92
2021-12-11 16:46:52,27.13,18.10,27.13,27.13,1030024,28,20131,-91
2021-12-11 16:47:26,27.50,18.42,27.50,27.50,1032792,28,20573,-92
2021-12-11 16:48:05,25.63,18.42,25.63,25.63,1029503,28,20046,-92
2021-12-11 16:48:39,28.35,19.23,28.35,28.35,1039161,28,20041,-92
2021-12-11 16:49:25,30.83,19.67,30.83,30.83,1023463,28,20103,-91
2021-12-11 16:50:00,28.00,18.80,28.00,28.00,1028476,28,20076,-91
2021-12-11 16:50:44,28.25,19.73,28.25,28.25,1025937,28,20044,-93
2021-12-11 16:51:30,24.73,18.25,24.73,24.73,1026093,28,20024,-92
2021-12-11 16:52:05,40.53,24.75,40.53,40.53,1017619,28,20025,-93
2021-12-11 16:52:42,34.53,21.95,34.53,34.53,1023625,28,20016,-93
2021-12-11 16:53:15,36.72,23.80,36.72,36.72,1012814,29,20022,-92
2021-12-11 16:53:54,34.13,23.35,34.13,34.13,1021004,29,20130,-93
2021-12-11 16:54:44,29.02,19.38,29.02,29.02,996340,29,20113,-91
2021-12-11 16:55:15,52.28,30.90,52.28,52.28,986514,29,20493,-92
2021-12-11 16:55:54,41.88,27.63,41.88,41.88,985219,29,20052,-91
2021-12-11 16:56:40,30.40,20.02,30.40,30.40,986634,29,20040,-91
2021-12-11 16:57:16,29.35,19.13,29.35,29.35,967701,30,20087,-93
2021-12-11 16:59:54,31.30,18.52,31.30,31.30,946257,30,20671,-93
2021-12-11 17:00:45,27.25,17.45,27.25,27.25,960051,30,20061,-94
2021-12-11 17:03:14,26.90,18.23,26.90,26.90,927323,32,20044,-94
2021-12-11 17:05:19,29.67,18.50,29.67,29.67,928032,31,20113,-94
2021-12-11 17:22:59,29.80,17.57,29.80,29.80,3922262,22,20431,-90
2021-12-11 17:24:01,25.67,16.92,25.67,25.67,1301799,22,19959,-93
2021-12-11 17:25:12,27.85,17.30,27.85,27.85,1293307,22,19980,-91
2021-12-11 17:26:28,27.52,18.95,27.52,27.52,1284068,23,20005,-92
2021-12-11 17:29:13,30.70,19.88,30.70,30.70,1294963,23,20389,-91
2021-12-11 17:30:16,34.35,18.50,34.35,34.35,1261913,23,20073,-90
2021-12-11 17:31:02,30.23,18.70,30.23,30.23,1265869,23,20006,-91
2021-12-11 17:34:57,31.85,19.58,31.85,31.85,1222567,24,20081,-91
2021-12-11 17:35:34,26.92,18.20,26.92,26.92,1229544,23,20079,-91
2021-12-11 17:37:47,31.45,19.38,31.45,31.45,1234140,23,20009,-90
2021-12-11 17:39:57,38.55,17.42,38.55,38.55,1226044,24,20091,-89
2021-12-11 17:40:37,29.15,19.20,29.15,29.15,1234075,24,20028,-90
2021-12-11 17:42:35,37.42,20.98,37.42,37.42,1226267,24,20061,-92
2021-12-11 17:43:48,31.20,20.08,31.20,31.20,1222958,24,19998,-92
2021-12-11 17:44:24,24.98,17.13,24.98,24.98,1235743,23,20144,-88
2021-12-11 17:45:08,29.42,17.85,29.42,29.42,1227632,24,20008,-91
2021-12-11 17:45:45,25.10,17.85,25.10,25.10,1227977,24,20005,-92
2021-12-11 17:46:20,26.63,18.40,26.63,26.63,1231499,23,20008,-91
2021-12-11 17:47:02,27.90,19.13,27.90,27.90,1219076,24,20009,-92
2021-12-11 17:47:37,29.90,18.55,29.90,29.90,1195734,24,20336,-91
2021-12-11 17:48:25,27.48,19.27,27.48,27.48,1197363,24,20111,-92
2021-12-11 17:49:01,27.13,18.58,27.13,27.13,1181198,25,20017,-92
2021-12-11 17:49:52,26.85,18.52,26.85,26.85,1178321,25,20013,-91
2021-12-11 17:51:49,28.42,18.02,28.42,28.42,1179251,24,20332,-90
2021-12-11 17:52:39,26.55,18.05,26.55,26.55,1187472,24,20005,-91
2021-12-11 17:53:10,1163028,1163028,1163028,1163028,1163028,25,20132,-92
2021-12-11 17:54:35,30.23,18.90,30.23,30.23,1173637,25,19945,-91
2021-12-11 17:57:27,27.95,18.10,27.95,27.95,1112560,26,20459,-91
2021-12-11 17:59:52,31.85,19.27,31.85,31.85,1095947,26,20103,-92
2021-12-11 18:01:09,32.60,19.58,32.60,32.60,1076080,27,20032,-92
2021-12-11 18:02:06,27.95,18.80,27.95,27.95,1078409,27,20086,-91
2021-12-11 18:04:25,28.20,18.05,28.20,28.20,1091793,26,20031,-91
2021-12-11 18:05:10,29.30,18.65,29.30,29.30,1068842,27,20429,-91
2021-12-11 18:05:46,26.92,18.95,26.92,26.92,1063762,27,20019,-92
2021-12-11 18:06:32,31.13,20.42,31.13,31.13,1061370,27,20145,-91
2021-12-11 18:07:46,26.60,18.95,26.60,26.60,1081816,27,20066,-92
2021-12-11 18:08:53,31.13,19.60,31.13,31.13,1075210,27,20114,-91
2021-12-11 18:22:26,34.97,20.50,34.97,34.97,3858520,22,20334,-92
2021-12-11 18:22:57,29.85,18.25,29.85,29.85,1282715,23,19908,-90
2021-12-11 18:24:59,35.53,20.13,35.53,35.53,1242526,23,19996,-92
2021-12-11 18:26:47,38.10,22.98,38.10,38.10,1247047,23,20046,-90
2021-12-11 18:29:13,37.47,22.08,37.47,37.47,1224385,24,20116,-92
2021-12-11 18:29:54,35.97,22.85,35.97,35.97,1217277,24,20325,-91
2021-12-11 18:30:28,1212407,1212407,1212407,1212407,1212407,24,20010,-91
2021-12-11 18:31:26,35.63,21.85,35.63,35.63,1210397,24,20010,-92
2021-12-11 18:32:17,30.90,21.02,30.90,30.90,1213653,24,20009,-92
2021-12-11 18:33:17,39.10,23.02,39.10,39.10,1224066,24,20069,-92
2021-12-11 18:34:25,35.95,23.73,35.95,35.95,1217754,24,20440,-93
2021-12-11 18:35:37,36.53,20.90,36.53,36.53,1206569,24,20030,-90
2021-12-11 18:36:25,31.60,20.73,31.60,31.60,1194760,24,20015,-92
2021-12-11 18:37:14,34.38,21.63,34.38,34.38,1197061,24,20036,-91
2021-12-11 18:43:20,34.30,21.35,34.30,34.30,1190117,24,20008,-93
2021-12-11 18:44:22,29.33,19.95,29.33,29.33,1184137,25,20120,-93
2021-12-11 18:44:59,31.05,20.55,31.05,31.05,1171542,25,20029,-92
2021-12-11 18:50:53,35.05,20.60,35.05,35.05,1135634,26,20065,-92
2021-12-11 18:51:42,31.02,20.42,31.02,31.02,1141610,25,20036,-92
2021-12-11 18:52:30,33.28,21.02,33.28,33.28,1144140,25,20080,-91
2021-12-11 18:54:50,38.95,22.33,38.95,38.95,1110420,26,20034,-92
2021-12-11 18:59:40,44.40,27.33,44.40,44.40,1117188,26,20466,-92
2021-12-11 19:21:32,48.33,27.80,48.33,48.33,1291533,22,19923,-93
2021-12-11 19:22:13,53.33,29.80,53.33,53.33,1262071,23,20093,-90
2021-12-11 19:24:22,63.75,34.13,63.75,63.75,1258825,23,20013,-92
2021-12-11 19:25:12,61.70,35.45,61.70,61.70,1240745,24,20015,-92
2021-12-11 19:25:46,58.33,34.58,58.33,58.33,1233736,24,20000,-89
2021-12-11 19:27:47,62.35,34.65,62.35,62.35,1241186,24,20004,-93
2021-12-11 19:28:36,53.70,33.20,53.70,53.70,1241298,23,20007,-93
2021-12-11 19:29:12,56.10,33.53,56.10,56.10,1250747,23,20091,-91
2021-12-11 19:29:49,57.10,35.45,57.10,57.10,1239758,24,20043,-88
2021-12-11 19:31:06,61.88,36.00,61.88,61.88,1241192,24,20007,-89
2021-12-11 19:31:51,61.53,36.00,61.53,61.53,1231260,24,20079,-91
2021-12-11 19:32:27,69.60,37.97,69.60,69.60,1234316,24,20029,-82
2021-12-11 19:33:35,67.10,39.58,67.10,67.10,1233982,24,20411,-87
2021-12-11 19:34:20,64.53,37.78,64.53,64.53,1208493,24,20042,-88
2021-12-11 19:35:11,68.88,39.15,68.88,68.88,1196507,24,20038,-89
2021-12-11 19:35:48,67.55,38.88,67.55,67.55,1192601,24,20008,-89
2021-12-11 19:36:30,69.18,41.40,69.18,69.18,1195395,24,20004,-89
2021-12-11 19:37:07,72.35,43.72,72.35,72.35,1198870,24,20007,-89
2021-12-11 19:37:45,81.25,45.97,81.25,81.25,1200716,24,20094,-90
2021-12-11 19:38:29,80.40,47.60,80.40,80.40,1193456,24,19996,-89
2021-12-11 19:39:20,80.97,47.17,80.97,80.97,1182944,24,20008,-89
2021-12-11 19:39:54,74.53,43.58,74.53,74.53,1179284,24,20017,-92
2021-12-11 19:41:00,71.38,43.78,71.38,71.38,1181012,24,20310,-92
2021-12-11 19:41:37,65.20,37.10,65.20,65.20,1166727,25,20022,-92
2021-12-11 19:42:09,64.43,38.03,64.43,64.43,1164794,25,20019,-91
2021-12-11 19:42:45,63.90,39.28,63.90,63.90,1171013,25,20017,-90
2021-12-11 19:43:43,61.63,38.28,61.63,61.63,1162662,25,20069,-91
2021-12-11 19:46:35,63.83,36.40,63.83,63.83,1158748,25,20034,-91
2021-12-11 19:49:01,60.13,33.42,60.13,60.13,1152182,25,20078,-90
2021-12-11 19:49:51,58.28,34.03,58.28,58.28,1148973,25,20016,-87
2021-12-11 19:56:13,52.13,31.90,52.13,52.13,1114486,26,20241,-90
2021-12-11 19:57:04,59.55,34.47,59.55,59.55,1119694,26,20011,-91
2021-12-11 20:04:13,53.22,29.15,53.22,53.22,1021705,29,20047,-90
2021-12-11 20:08:38,50.92,29.67,50.92,50.92,1009927,29,20149,-90
2021-12-11 20:09:26,52.50,29.00,52.50,52.50,1003755,29,20057,-89
2021-12-11 20:10:02,53.35,30.27,53.35,53.35,1000667,29,20058,-88
2021-12-11 20:11:42,51.25,30.63,51.25,51.25,1001119,29,20037,-91
2021-12-11 20:12:33,49.55,30.83,49.55,49.55,1010826,29,20162,-93
2021-12-11 20:15:27,55.28,29.52,55.28,55.28,1003529,29,20142,-89
2021-12-11 20:16:42,49.17,28.80,49.17,49.17,1003487,29,20113,-92
2021-12-11 20:17:44,51.75,28.77,51.75,51.75,991739,29,20027,-92
2021-12-11 20:18:42,48.58,27.92,48.58,48.58,995112,29,20100,-91
2021-12-11 20:19:22,51.35,28.98,51.35,51.35,983045,30,20101,-89
2021-12-11 20:20:27,49.40,29.33,49.40,49.40,974378,30,20056,-90
2021-12-11 20:21:11,50.10,30.15,50.10,50.10,971391,30,20429,-91
2021-12-11 20:22:30,52.40,29.48,52.40,52.40,975629,30,20060,-92
2021-12-11 20:40:13,1301945,1301945,1301945,1301945,1301945,22,19915,-90
2021-12-11 20:46:34,49.83,29.33,49.83,49.83,1303242,22,19915,-88
2021-12-11 20:48:35,57.88,32.17,57.88,57.88,1270431,23,20014,-88
2021-12-11 20:49:13,61.08,33.80,61.08,61.08,1264022,23,20021,-91
2021-12-11 20:50:13,55.88,33.10,55.88,55.88,1259097,23,19998,-88
2021-12-11 20:51:02,54.78,31.85,54.78,54.78,1241317,23,20008,-87
2021-12-11 20:51:59,57.75,33.80,57.75,57.75,1252234,23,20011,-88
2021-12-11 20:52:44,58.30,33.58,58.30,58.30,1245315,23,20015,-88
2021-12-11 20:53:16,60.17,34.35,60.17,60.17,1247132,23,20000,-87
2021-12-11 20:55:11,54.20,32.38,54.20,54.20,1207048,24,20018,-89
2021-12-11 20:55:43,62.55,34.92,62.55,62.55,1206949,24,20078,-89
2021-12-11 20:56:29,58.78,32.90,58.78,58.78,1196106,24,20075,-92
2021-12-11 20:57:00,52.25,32.13,52.25,52.25,1201771,24,20011,-88
2021-12-11 20:57:52,48.97,30.02,48.97,48.97,1209555,24,19995,-86
2021-12-11 20:59:25,62.38,34.47,62.38,62.38,1170464,25,20042,-90
2021-12-11 21:02:44,1182792,1182792,1182792,1182792,1182792,24,20014,-85
2021-12-11 21:03:19,53.28,29.70,53.28,53.28,1170200,25,19929,-87
2021-12-11 21:03:58,49.20,29.75,49.20,49.20,1146548,25,20015,-84
2021-12-11 21:04:46,49.50,29.40,49.50,49.50,1126922,26,20017,-85
2021-12-11 21:05:25,51.80,30.13,51.80,51.80,1080550,27,20033,-88
2021-12-11 21:13:36,1088618,1088618,1088618,1088618,1088618,27,20629,-87
2021-12-11 21:14:16,44.47,26.67,44.47,44.47,1044299,27,19937,-90
2021-12-11 21:15:08,42.30,26.45,42.30,42.30,1006978,29,20014,-89
2021-12-11 21:15:53,42.80,26.92,42.80,42.80,960399,30,20044,-87
2021-12-11 21:19:52,1040928,1040928,1040928,1040928,1040928,28,20049,-85
2021-12-11 21:20:29,40.95,24.90,40.95,40.95,1029704,28,19916,-90
2021-12-11 21:21:18,41.42,25.48,41.42,41.42,985198,29,20088,-92
2021-12-11 21:30:50,990991,990991,990991,990991,990991,29,21276,-90
2021-12-11 21:32:00,39.15,24.15,39.15,39.15,972984,30,20033,-91
2021-12-11 21:32:36,912330,912330,912330,912330,912330,32,20113,-91
2021-12-11 21:47:20,1276123,1276123,1276123,1276123,1276123,23,20006,-94
2021-12-11 21:48:06,39.10,23.02,39.10,39.10,1265219,23,19917,-91
2021-12-11 21:48:57,39.38,24.08,39.38,39.38,1269710,23,20053,-92
2021-12-11 21:49:39,37.15,22.20,37.15,37.15,1242131,23,20060,-92
2021-12-11 21:50:16,39.72,23.75,39.72,39.72,1235479,24,20080,-91
2021-12-11 21:51:09,38.25,23.77,38.25,38.25,1235200,24,20040,-93
2021-12-11 21:51:46,36.40,22.38,36.40,36.40,1226824,24,19989,-90
2021-12-11 21:52:23,33.22,21.88,33.22,33.22,1223314,24,19998,-91
2021-12-11 21:53:15,52.20,33.15,52.20,52.20,1222783,24,20089,-88
2021-12-11 21:54:22,37.85,24.23,37.85,37.85,1223404,24,20090,-90
2021-12-11 21:55:01,34.25,21.20,34.25,34.25,1196283,24,20514,-90
2021-12-11 21:55:51,35.95,22.10,35.95,35.95,1183503,25,20104,-92
2021-12-11 21:56:40,33.00,21.50,33.00,33.00,1190792,24,20089,-94
2021-12-11 21:57:45,30.33,20.23,30.33,30.33,1198046,24,20011,-92
2021-12-11 21:58:17,33.40,20.55,33.40,33.40,1189009,24,20023,-92
2021-12-11 21:59:01,30.92,20.55,30.92,30.92,1194802,24,20014,-90
2021-12-11 22:00:13,30.88,20.75,30.88,30.88,1199527,24,20031,-90
2021-12-11 22:01:09,32.65,20.65,32.65,32.65,1175250,25,20025,-93
2021-12-11 22:01:45,31.88,19.95,31.88,31.88,1164457,25,20026,-89
2021-12-11 22:02:29,31.80,19.55,31.80,31.80,1178705,25,20085,-89
2021-12-11 22:03:05,32.05,19.52,32.05,32.05,1189170,24,20017,-87
2021-12-11 22:03:56,29.92,20.13,29.92,29.92,1199474,24,19999,-94
2021-12-11 22:04:36,29.77,20.38,29.77,29.77,1179735,25,19997,-92
2021-12-11 22:07:14,29.17,19.45,29.17,29.17,1165408,25,20071,-92
2021-12-11 22:08:09,28.98,18.42,28.98,28.98,1156674,25,20021,-93
2021-12-11 22:08:55,28.02,18.83,28.02,28.02,1134343,26,20017,-92
2021-12-11 22:09:40,27.35,18.33,27.35,27.35,1126544,26,20033,-92
2021-12-11 22:10:33,29.48,19.45,29.48,29.48,1126251,26,20449,-92
2021-12-11 22:11:06,29.23,18.45,29.23,29.23,1116963,26,20463,-92
2021-12-11 22:14:19,27.67,18.23,27.67,27.67,1087062,26,20198,-91
2021-12-11 22:14:56,28.17,18.45,28.17,28.17,1071319,27,21612,-90
2021-12-11 22:32:10,29.70,18.45,29.70,29.70,1073087,27,20073,-91
2021-12-11 22:32:59,28.95,18.40,28.95,28.95,1045598,28,20555,-91
2021-12-11 22:34:02,29.33,19.08,29.33,29.33,1045758,28,20522,-92
2021-12-11 22:34:49,30.60,19.65,30.60,30.60,1040021,28,20098,-93
2021-12-11 22:35:36,33.00,20.48,33.00,33.00,1050870,28,20046,-91
2021-12-11 22:36:17,32.42,19.50,32.42,32.42,1055118,28,20028,-89
2021-12-11 22:36:49,30.73,19.25,30.73,30.73,1049727,28,20119,-88
2021-12-11 22:37:50,33.17,20.75,33.17,33.17,1045444,28,20040,-91
2021-12-11 22:40:04,28.73,18.90,28.73,28.73,1046364,28,20028,-92
2021-12-11 22:41:04,29.90,19.10,29.90,29.90,1050978,28,20035,-93
2021-12-11 22:41:47,31.40,20.45,31.40,31.40,1041941,28,20137,-91
2021-12-11 22:42:39,30.38,20.55,30.38,30.38,1050272,28,20013,-93
2021-12-11 22:45:16,30.15,18.92,30.15,30.15,1031362,28,20044,-91
2021-12-11 22:46:00,29.40,18.55,29.40,29.40,1036905,28,20074,-92
2021-12-11 22:46:48,30.15,19.33,30.15,30.15,1043028,28,20022,-91
2021-12-11 22:47:50,27.30,17.95,27.30,27.30,1038518,28,20030,-87
2021-12-11 22:48:49,28.65,18.33,28.65,28.65,1022127,29,20075,-88
2021-12-11 22:49:51,30.05,18.65,30.05,30.05,1021675,29,20040,-89
2021-12-11 22:52:58,30.95,19.23,30.95,30.95,1004949,29,20082,-88
2021-12-11 22:54:14,28.75,18.08,28.75,28.75,992997,29,20206,-91
2021-12-11 23:02:22,29.92,18.92,29.92,29.92,1030789,28,19923,-93
2021-12-11 23:03:25,26.67,17.40,26.67,26.67,1026290,28,20051,-93
2021-12-11 23:04:42,31.23,18.58,31.23,31.23,1018995,28,20120,-92
2021-12-11 23:06:35,27.58,17.27,27.58,27.58,989363,30,20049,-90
2021-12-11 23:07:14,30.20,19.33,30.20,30.20,997669,29,20028,-90
2021-12-11 23:08:06,34.00,19.63,34.00,34.00,993033,29,20022,-90
2021-12-11 23:09:07,31.13,19.80,31.13,31.13,986255,29,20028,-89
2021-12-11 23:09:44,34.80,20.98,34.80,34.80,975010,30,20029,-88
2021-12-11 23:10:30,36.85,23.00,36.85,36.85,969587,30,20034,-89
2021-12-11 23:11:22,34.38,21.80,34.38,34.38,951594,30,20024,-91
2021-12-11 23:12:19,32.45,20.15,32.45,32.45,954067,30,20040,-92
2021-12-11 23:14:42,30.90,19.98,30.90,30.90,939878,31,20085,-91
2021-12-11 23:15:35,28.13,19.15,28.13,28.13,943741,31,20141,-91
2021-12-11 23:16:56,26.77,17.20,26.77,26.77,931769,31,20039,-89
2021-12-11 23:17:52,27.27,17.88,27.27,27.27,908474,32,20061,-90
2021-12-11 23:18:47,28.00,17.80,28.00,28.00,897496,32,20284,-92
2021-12-11 23:19:43,27.80,17.75,27.80,27.80,900087,32,20052,-91
2021-12-11 23:20:40,27.58,17.70,27.58,27.58,900634,32,20043,-91
2021-12-11 23:21:41,28.45,18.17,28.45,28.45,895442,32,20035,-91
2021-12-11 23:22:39,28.90,18.10,28.90,28.90,872355,33,20148,-88
2021-12-11 23:25:55,32.00,18.37,32.00,32.00,3207076,27,20192,-86
2021-12-11 23:27:42,27.52,17.33,27.52,27.52,1016432,29,20040,-85
2021-12-11 23:28:39,25.25,18.10,25.25,25.25,1020832,29,20019,-89
2021-12-11 23:31:11,34.70,19.80,34.70,34.70,1025061,29,20470,-89
2021-12-11 23:32:14,35.45,19.80,35.45,35.45,1024007,28,20128,-88
2021-12-11 23:32:56,33.25,19.25,33.25,33.25,1019577,29,20032,-93
2021-12-11 23:33:58,28.48,18.95,28.48,28.48,1017549,29,20048,-94
2021-12-11 23:35:07,31.75,19.63,31.75,31.75,1017492,29,20021,-89
2021-12-11 23:40:57,1047757,1047757,1047757,1047757,1047757,28,19920,-84
2021-12-11 23:42:02,31.17,18.30,31.17,31.17,1039623,28,20040,-88
2021-12-11 23:42:39,30.15,18.60,30.15,30.15,1017252,29,20068,-89
2021-12-11 23:43:19,30.08,18.67,30.08,30.08,1011587,29,20429,-92
2021-12-11 23:44:16,27.20,18.08,27.20,27.20,1004219,29,20049,-88
2021-12-11 23:44:49,31.00,18.75,31.00,31.00,991377,29,20080,-89
2021-12-11 23:45:24,28.17,18.40,28.17,28.17,991589,29,20046,-89
2021-12-11 23:46:00,32.45,20.17,32.45,32.45,988532,30,20122,-90
2021-12-11 23:46:41,29.48,19.70,29.48,29.48,981626,29,20149,-86
2021-12-11 23:47:51,29.17,18.35,29.17,29.17,963489,30,20047,-88
2021-12-11 23:48:23,28.42,19.52,28.42,28.42,945642,30,20084,-89
2021-12-11 23:49:00,29.75,19.27,29.75,29.75,946998,31,20036,-87
2021-12-11 23:49:34,29.10,18.55,29.10,29.10,915682,32,20037,-88
2021-12-11 23:50:07,30.15,18.33,30.15,30.15,907248,32,20663,-88
2021-12-11 23:50:49,28.67,18.80,28.67,28.67,892993,32,20664,-87
2021-12-11 23:51:23,26.30,18.27,26.30,26.30,907360,32,20659,-86
2021-12-11 23:51:54,26.70,17.77,26.70,26.70,896311,32,20096,-86
2021-12-11 23:52:28,26.65,18.33,26.65,26.65,886402,33,20061,-86
2021-12-11 23:53:01,28.15,18.30,28.15,28.15,871821,33,20492,-83
2021-12-11 23:53:33,28.40,18.15,28.40,28.40,861442,34,20632,-87
2021-12-11 23:55:00,32.60,20.52,32.60,32.60,807747,36,20136,-85
2021-12-11 23:55:34,32.50,19.02,32.50,32.50,793158,36,20458,-85
2021-12-11 23:58:12,33.63,19.73,33.63,33.63,3170293,27,20583,-84
2021-12-11 23:58:46,28.45,17.40,28.45,28.45,1053551,28,20022,-87
2021-12-11 23:59:59,30.10,18.02,30.10,30.10,1052581,28,20185,-88