2021-12-11 00:00:30,843.65,761.67,2.40,99.90,1008222,29,20033,-74
2021-12-11 00:01:07,974.40,831.88,2.40,99.90,1011400,29,20048,-74
2021-12-11 00:01:48,904.40,807.50,2.40,99.90,1011652,29,20107,-74
2021-12-11 00:02:24,1151.07,868.55,2.40,99.90,1015614,29,20440,-74
2021-12-11 00:03:02,915.75,816.42,2.40,99.90,1015639,29,20032,-74
2021-12-11 00:03:40,876.58,788.35,2.40,99.90,1018579,29,20043,-74
2021-12-11 00:04:15,875.42,788.65,2.40,99.90,1013612,29,20111,-74
2021-12-11 00:04:49,892.03,797.33,2.40,99.90,1008900,29,20032,-74
2021-12-11 00:05:20,845.70,762.95,2.40,99.90,1004057,29,20499,-74
2021-12-11 00:05:55,810.25,735.33,2.40,99.90,1004832,29,20025,-74
2021-12-11 00:06:32,821.95,743.22,2.40,99.90,1007776,29,20119,-73
2021-12-11 00:07:09,795.58,721.90,2.40,99.90,1009213,29,20025,-75
2021-12-11 00:07:39,817.70,737.25,2.40,99.90,1014008,29,20028,-73
2021-12-11 00:08:14,1172.53,898.70,2.40,99.90,1011577,29,20021,-74
2021-12-11 00:08:48,894.58,799.17,2.40,99.90,1011652,29,20029,-74
2021-12-11 00:09:32,815.45,735.65,2.40,99.90,1012416,29,20028,-74
2021-12-11 00:10:10,843.97,757.70,2.40,99.90,1015814,29,20060,-74
2021-12-11 00:10:51,811.55,732.90,2.40,99.90,1016419,29,20105,-74
2021-12-11 00:11:36,873.53,782.05,2.40,99.90,1009923,29,20032,-73
2021-12-11 00:12:13,878.30,786.75,2.40,99.90,1004612,29,20136,-74
2021-12-11 00:12:52,835.40,754.85,2.40,99.90,1008718,29,20583,-74
2021-12-11 00:13:27,818.67,739.72,2.40,99.90,1012274,29,20483,-74
2021-12-11 00:14:02,792.78,718.70,2.50,99.90,1010984,29,20031,-73
2021-12-11 00:14:35,805.70,728.65,2.40,99.90,1013094,29,20512,-74
2021-12-11 00:15:09,794.67,717.13,2.40,99.90,1013842,29,20755,-74
2021-12-11 00:15:44,765.45,694.75,2.40,99.90,1012523,29,20108,-74
2021-12-11 00:16:18,756.50,688.17,2.40,99.90,1008457,29,20026,-74
2021-12-11 00:16:50,823.88,736.53,2.50,99.90,1011347,29,20032,-74
2021-12-11 00:17:25,756.97,688.22,2.40,99.90,1017484,29,20024,-74
2021-12-11 00:18:02,812.05,728.85,2.40,99.90,1017680,29,20024,-74
2021-12-11 00:18:33,749.47,682.00,2.40,99.90,1020291,29,20027,-74
2021-12-11 00:19:13,760.85,692.05,2.50,99.90,1016069,29,20081,-74
2021-12-11 00:19:45,867.17,773.15,2.40,99.90,1012232,29,20020,-74
2021-12-11 00:20:24,758.90,688.85,2.40,99.90,1008416,29,20105,-74
2021-12-11 00:21:04,750.08,681.95,2.40,99.90,1011142,29,20033,-74
2021-12-11 00:21:35,693.45,628.65,2.40,99.90,1013601,29,20029,-73
2021-12-11 00:22:17,847.75,756.55,2.40,99.90,1018728,29,20055,-74
2021-12-11 00:22:48,851.30,759.97,2.40,99.90,1012370,29,20028,-74
2021-12-11 00:23:36,754.45,686.55,2.40,99.90,1006545,29,20514,-74
2021-12-11 00:24:08,812.53,734.58,2.40,99.90,1004336,29,20030,-74
2021-12-11 00:24:40,806.10,728.55,2.40,99.90,1008753,29,20066,-74
2021-12-11 00:25:12,740.33,672.05,2.40,99.90,1021492,29,20024,-74
2021-12-11 00:25:45,757.17,688.00,2.40,99.90,1020978,29,20027,-75
2021-12-11 00:26:28,792.47,716.67,2.40,99.90,1021053,29,20055,-74
2021-12-11 00:27:05,805.55,727.25,2.40,99.90,1016263,29,20072,-74
2021-12-11 00:27:41,994.05,820.00,2.40,99.90,1019367,29,20023,-74
2021-12-11 00:28:12,804.00,722.75,2.50,99.90,1023635,29,20023,-74
2021-12-11 00:28:46,731.97,667.38,2.50,99.90,1024163,28,20071,-74
2021-12-11 00:29:22,802.88,721.83,2.40,99.90,1027839,28,20101,-73
2021-12-11 00:29:53,751.35,679.13,2.50,99.90,1020317,29,20024,-74
2021-12-11 00:30:29,734.03,664.40,2.50,99.90,1016283,29,20111,-74
2021-12-11 00:31:00,756.30,684.88,2.40,99.90,1018051,29,20055,-74
2021-12-11 00:31:32,758.60,685.92,2.50,99.90,1022109,28,20032,-74
2021-12-11 00:32:12,800.28,715.25,2.50,99.90,1025131,28,20050,-74
2021-12-11 00:32:43,764.15,685.33,2.50,99.90,1024228,29,20408,-74
2021-12-11 00:33:19,704.88,640.03,2.50,99.90,1024268,29,20542,-75
2021-12-11 00:33:52,715.25,650.15,2.50,99.90,1020577,29,20020,-75
2021-12-11 00:34:23,696.22,635.17,2.50,99.90,1021201,29,20377,-75
2021-12-11 00:35:04,703.17,640.35,2.40,99.90,1028207,28,20548,-75
2021-12-11 00:35:36,711.92,648.38,2.40,99.90,1026292,28,20019,-75
2021-12-11 00:36:13,690.53,627.78,2.50,99.90,1025732,28,20162,-74
2021-12-11 00:36:56,688.20,626.92,2.50,99.90,1024078,28,20034,-74
2021-12-11 00:37:27,761.90,684.08,2.50,99.90,1024208,29,20082,-75
2021-12-11 00:38:16,663.65,604.63,2.50,99.90,1024122,29,20019,-74
2021-12-11 00:38:50,715.20,646.85,2.50,99.90,1024166,29,20196,-75
2021-12-11 00:39:22,703.88,639.80,2.50,99.90,1024833,28,20101,-75
2021-12-11 00:39:58,782.22,701.25,2.40,99.90,1027289,28,20023,-75
2021-12-11 00:40:29,670.20,612.85,2.50,99.90,1024266,29,20054,-75
2021-12-11 00:41:03,761.92,685.30,2.40,99.90,1024277,29,20045,-75
2021-12-11 00:41:35,713.83,650.00,2.40,99.90,1024618,28,20019,-75
2021-12-11 00:42:09,763.75,690.60,2.40,99.90,1024158,29,20077,-75
2021-12-11 00:42:45,813.50,722.17,2.50,99.90,1020236,29,20503,-75
2021-12-11 00:43:21,822.60,736.50,2.40,99.90,1021838,29,20056,-75
2021-12-11 00:43:53,782.05,705.83,2.50,99.90,1020338,29,20028,-74
2021-12-11 00:44:39,734.42,667.78,2.40,99.90,1025873,28,20023,-75
2021-12-11 00:45:16,740.70,672.75,2.40,99.90,1024267,29,20022,-75
2021-12-11 00:45:49,720.13,653.67,2.40,99.90,1027400,28,20023,-75
2021-12-11 00:46:27,852.47,757.40,2.40,99.90,1025180,28,20035,-75
2021-12-11 00:47:32,714.83,651.42,2.40,99.90,1030470,28,20023,-75
2021-12-11 00:48:10,831.92,749.83,2.40,99.90,1019962,29,20095,-74
2021-12-11 00:48:42,790.33,715.50,2.40,99.90,1018282,29,20020,-74
2021-12-11 00:49:18,743.55,674.97,2.40,99.90,1012387,29,20021,-74
2021-12-11 00:49:54,782.03,705.80,2.40,99.90,1016103,29,20397,-75
2021-12-11 00:50:29,734.72,664.00,2.40,99.90,1012157,29,20031,-75
2021-12-11 00:51:22,775.90,697.35,2.40,99.90,1014145,29,20027,-75
2021-12-11 00:51:54,797.22,719.10,2.40,99.90,1012611,29,20072,-74
2021-12-11 00:52:32,862.17,767.25,2.40,99.90,1019909,29,20024,-75
2021-12-11 00:53:08,710.38,646.55,2.40,99.90,1024121,29,20023,-75
2021-12-11 00:53:52,920.63,792.67,2.40,99.90,1019960,29,20354,-74
2021-12-11 00:54:23,766.45,693.75,2.40,99.90,1020938,29,20053,-75
2021-12-11 00:54:54,707.20,645.20,2.40,99.90,1020115,29,20031,-75
2021-12-11 00:55:24,732.85,664.15,2.40,99.90,1020296,29,20032,-75
2021-12-11 00:56:03,710.40,646.30,2.40,99.90,1020049,29,20134,-75
2021-12-11 00:56:37,716.53,649.67,2.40,99.90,1015106,29,20115,-74
2021-12-11 00:57:14,698.35,633.25,2.40,99.90,1012305,29,20064,-74
2021-12-11 00:57:47,739.03,666.17,2.40,99.90,1014611,29,20036,-74
2021-12-11 00:58:28,646.63,590.97,2.50,99.90,1020483,29,20027,-75
2021-12-11 00:59:04,692.15,629.05,2.40,99.90,1017194,29,20023,-75
2021-12-11 00:59:35,671.28,611.90,2.40,99.90,1020223,29,20128,-75
2021-12-11 01:00:12,682.30,621.97,2.50,99.90,1021604,28,20023,-74
2021-12-11 01:00:48,794.08,708.08,2.50,99.90,1017151,29,20033,-75
2021-12-11 01:01:48,628.50,572.17,2.40,99.90,1010387,29,20596,-75
2021-12-11 01:02:18,934.88,789.03,2.40,99.90,1008867,29,20120,-77
2021-12-11 01:02:52,725.85,652.92,2.40,99.90,1016021,29,20038,-73
2021-12-11 01:03:34,655.88,597.47,2.40,99.90,1023952,29,20027,-76
2021-12-11 01:04:16,737.88,663.70,2.50,99.90,1018867,29,20219,-74
2021-12-11 01:04:47,678.78,616.40,2.40,99.90,1016807,29,20025,-75
2021-12-11 01:05:18,632.13,577.75,2.40,99.90,1019898,29,20037,-74
2021-12-11 01:05:52,717.92,645.13,2.40,99.90,1021671,29,20059,-75
2021-12-11 01:06:26,632.00,577.05,2.40,99.90,1016041,29,20020,-75
2021-12-11 01:07:08,719.63,648.10,2.40,99.90,1016111,29,20109,-74
2021-12-11 01:07:39,640.45,579.33,2.40,99.90,1015953,29,20047,-75
2021-12-11 01:08:24,638.15,582.30,2.40,99.90,1015905,29,20020,-75
2021-12-11 01:09:12,673.15,612.97,2.40,99.90,1015929,29,20039,-75
2021-12-11 01:09:56,744.95,673.53,2.40,99.90,1020238,29,20051,-75
2021-12-11 01:10:29,768.28,691.55,2.40,99.90,1020064,29,20094,-75
2021-12-11 01:11:41,909.72,776.58,2.40,99.90,1023905,29,20431,-75
2021-12-11 01:12:19,847.22,758.45,2.40,99.90,1016297,29,20431,-75
2021-12-11 01:12:58,778.53,704.17,2.40,99.90,1016087,29,20031,-75
2021-12-11 01:13:31,807.38,723.97,2.40,99.90,1019896,29,20023,-74
2021-12-11 01:14:15,719.42,652.30,2.40,99.90,1018416,29,20564,-74
2021-12-11 01:15:09,751.78,682.38,2.40,99.90,1016245,29,20043,-75
2021-12-11 01:15:53,818.03,736.10,2.40,99.90,1017000,29,20028,-74
2021-12-11 01:16:24,852.03,761.38,2.40,99.90,1016841,29,20028,-75
2021-12-11 01:17:05,782.53,703.20,2.40,99.90,1016027,29,20024,-75
2021-12-11 01:17:59,737.15,670.58,2.40,99.90,1009351,29,20044,-75
2021-12-11 01:18:40,838.35,752.30,2.40,99.90,1012193,29,20031,-75
2021-12-11 01:19:17,794.20,719.03,2.40,99.90,1008485,29,20083,-75
2021-12-11 01:19:56,803.88,724.58,2.40,99.90,1011633,29,20024,-74
2021-12-11 01:20:55,783.03,708.90,2.40,99.90,1011500,29,20031,-75
2021-12-11 01:21:41,950.45,810.33,2.40,99.90,1012274,29,20032,-75
2021-12-11 01:22:31,839.15,756.35,2.30,99.90,1017341,29,20035,-75
2021-12-11 01:23:27,858.85,771.50,2.40,99.90,1023747,28,20446,-75
2021-12-11 01:24:26,883.53,790.97,2.40,99.90,1023753,29,20031,-75
2021-12-11 01:24:57,873.42,781.05,2.30,99.90,1024103,29,20019,-75
2021-12-11 01:25:28,875.22,782.10,2.40,99.90,1020152,29,20075,-75
2021-12-11 01:26:04,861.40,769.55,2.30,99.90,1023988,29,20147,-75
2021-12-11 01:26:40,838.55,749.72,2.30,99.90,1024813,28,20054,-74
2021-12-11 01:27:14,750.28,681.80,2.40,99.90,1028091,28,20110,-75
2021-12-11 01:27:48,830.72,742.65,2.40,99.90,1028221,28,20419,-74
2021-12-11 01:28:19,733.42,667.38,2.40,99.90,1024098,29,20440,-74
2021-12-11 01:28:51,780.60,704.75,2.40,99.90,1020018,29,20472,-75
2021-12-11 01:29:27,931.20,797.67,2.40,99.90,1019573,29,20051,-75
2021-12-11 01:29:59,724.83,658.22,2.30,99.90,1017279,29,20020,-74
2021-12-11 01:30:34,816.97,724.40,2.40,99.90,1019654,29,20099,-75
2021-12-11 01:31:09,717.97,653.08,2.40,99.90,1021503,29,20232,-75
2021-12-11 01:31:40,755.70,683.90,2.40,99.90,1025483,28,20011,-74
2021-12-11 01:32:13,779.90,698.47,2.40,99.90,1028074,28,20046,-74
2021-12-11 01:32:43,740.28,671.65,2.40,99.90,1025208,28,20022,-75
2021-12-11 01:33:14,733.13,665.85,2.40,99.90,1024224,29,20046,-75
2021-12-11 01:33:46,751.65,681.40,2.40,99.90,1024056,29,20088,-75
2021-12-11 01:34:18,737.78,664.35,2.40,99.90,1019985,29,20419,-75
2021-12-11 01:34:50,702.85,637.30,2.40,99.90,1024424,28,20027,-75
2021-12-11 01:35:21,736.33,665.47,2.40,99.90,1024070,29,20023,-75
2021-12-11 01:35:52,722.47,649.40,2.40,99.90,1020605,29,20020,-75
2021-12-11 01:36:23,676.85,606.30,2.40,99.90,1023941,28,20611,-75
2021-12-11 01:36:55,651.97,590.83,2.40,99.90,1024098,28,20019,-75
2021-12-11 01:37:27,703.08,633.88,2.40,99.90,1028372,28,20077,-75
2021-12-11 01:38:23,705.10,631.47,2.40,99.90,1032417,28,20023,-75
2021-12-11 01:38:59,775.13,691.28,2.40,99.90,1027475,28,20485,-75
2021-12-11 01:39:34,635.72,575.90,2.40,99.90,1019786,29,20130,-75
2021-12-11 01:40:08,588.47,535.45,2.40,99.90,1016195,29,20555,-75
2021-12-11 01:40:40,589.47,538.85,2.40,99.90,1022038,29,20394,-74
2021-12-11 01:41:16,619.75,565.35,2.40,99.90,1022426,28,20016,-75
2021-12-11 01:41:49,638.50,579.65,2.40,99.90,1023681,28,20110,-75
2021-12-11 01:42:31,614.58,558.03,2.40,99.90,1018758,29,20028,-75
2021-12-11 01:43:06,582.25,530.75,2.40,99.90,1018786,29,20060,-75
2021-12-11 01:43:39,705.30,627.45,2.40,99.90,1022335,29,20055,-75
2021-12-11 01:44:20,595.13,538.25,2.40,99.90,1024105,28,20026,-75
2021-12-11 01:44:51,2.40,2.40,2.40,99.90,1020412,28,20028,-75
2021-12-11 01:45:22,777.47,702.53,2.40,99.90,1014111,29,19908,-75
2021-12-11 01:45:54,703.20,631.55,2.40,99.90,1017850,29,20103,-75
2021-12-11 01:46:26,635.70,580.30,2.40,99.90,1020830,28,20481,-75
2021-12-11 01:47:10,648.28,591.33,2.40,99.90,1020237,29,20046,-75
2021-12-11 01:47:44,669.50,604.72,2.40,99.90,1021587,28,20024,-75
2021-12-11 01:48:18,643.80,583.00,2.40,99.90,1024172,28,20023,-75
2021-12-11 01:48:53,632.25,575.33,2.40,99.90,1026688,28,20027,-74
2021-12-11 01:49:24,625.55,568.30,2.40,99.90,1023325,28,20067,-74
2021-12-11 01:50:01,613.67,559.53,2.40,99.90,1026748,28,20059,-75
2021-12-11 01:50:39,593.33,539.78,2.40,99.90,1022562,29,20064,-75
2021-12-11 01:51:25,784.35,682.15,2.40,99.90,1022156,29,20019,-75
2021-12-11 01:52:01,707.42,635.35,2.40,99.90,1019907,29,20027,-75
2021-12-11 01:52:41,596.53,546.70,2.40,99.90,1023782,29,20027,-76
2021-12-11 01:53:21,669.20,612.03,2.40,99.90,1020093,29,20020,-75
2021-12-11 01:53:56,2.40,2.40,2.40,99.90,1016503,29,20086,-75
2021-12-11 01:54:35,733.17,666.53,2.40,99.90,1015968,29,22119,-76
2021-12-11 01:55:20,704.80,640.25,2.40,99.90,1019050,29,20497,-75
2021-12-11 01:55:59,727.17,660.42,2.40,99.90,1027600,28,20023,-75
2021-12-11 01:56:32,820.47,734.85,2.40,99.90,1023931,29,20078,-75
2021-12-11 01:57:30,727.05,660.42,2.40,99.90,1019758,29,20028,-75
2021-12-11 01:58:04,760.75,691.13,2.40,99.90,1023881,28,20039,-75
2021-12-11 01:58:46,765.33,691.47,2.40,99.90,1024250,28,20551,-75
2021-12-11 01:59:25,829.20,741.53,2.40,99.90,1023632,29,20027,-75
2021-12-11 02:00:09,778.00,696.78,2.40,99.90,1020875,29,20370,-75
2021-12-11 02:00:50,708.20,647.75,2.40,99.90,1020008,29,20043,-75
2021-12-11 02:01:32,710.95,649.40,2.40,99.90,1024291,29,20349,-75
2021-12-11 02:02:19,721.25,657.38,2.40,99.90,1019990,29,20024,-75
2021-12-11 02:02:53,751.75,681.88,2.40,99.90,1019989,29,20031,-75
2021-12-11 02:03:30,703.03,640.28,2.40,99.90,1016086,29,20097,-75
2021-12-11 02:04:04,742.33,670.95,2.40,99.90,1023389,29,20019,-75
2021-12-11 02:04:39,713.22,646.92,2.40,99.90,1016100,29,20027,-75
2021-12-11 02:05:12,663.13,605.42,2.40,99.90,1018093,29,20073,-75
2021-12-11 02:05:44,673.00,612.30,2.40,99.90,1019997,29,20038,-75
2021-12-11 02:06:15,684.08,619.53,2.40,99.90,1018749,29,20020,-76
2021-12-11 02:06:49,680.92,617.80,2.40,99.90,1023775,29,20110,-75
2021-12-11 02:07:28,676.42,611.85,2.40,99.90,1028983,28,20059,-75
2021-12-11 02:08:04,568.40,519.38,2.40,99.90,1033396,28,20022,-75
2021-12-11 02:08:38,572.00,523.13,2.40,99.90,1031834,28,20458,-75
2021-12-11 02:09:22,634.58,574.85,2.40,99.90,1029700,28,20097,-77
2021-12-11 02:09:58,660.30,598.90,2.40,99.90,1023930,28,20026,-75
2021-12-11 02:10:35,784.97,694.13,2.40,99.90,1023924,29,20077,-76
2021-12-11 02:11:14,581.22,530.30,2.40,99.90,1023906,29,20440,-75
2021-12-11 02:11:48,587.78,537.90,2.40,99.90,1027281,28,20014,-75
2021-12-11 02:12:27,577.40,526.53,2.40,99.90,1028104,28,20034,-75
2021-12-11 02:12:59,644.30,579.88,2.40,99.90,1028138,28,20034,-75
2021-12-11 02:13:42,609.72,556.22,2.40,99.90,1027936,28,20066,-76
2021-12-11 02:14:15,831.03,695.97,2.40,99.90,1027659,28,20440,-76
2021-12-11 02:14:50,830.40,694.65,2.40,99.90,1023862,29,20023,-75
2021-12-11 02:15:29,564.97,515.78,2.40,99.90,1023796,29,20015,-75
2021-12-11 02:16:00,566.25,517.55,2.40,99.90,1023875,28,20059,-75
2021-12-11 02:16:48,654.05,591.90,2.40,99.90,1027810,28,20023,-75
2021-12-11 02:17:28,590.80,539.78,2.40,99.90,1023928,29,20027,-75
2021-12-11 02:18:18,622.83,571.05,2.40,99.90,1027484,28,20085,-76
2021-12-11 02:18:53,610.30,557.97,2.40,99.90,1031462,28,20026,-75
2021-12-11 02:19:31,638.35,582.92,2.40,99.90,1031411,28,20018,-75
2021-12-11 02:20:06,635.20,580.97,2.40,99.90,1027537,28,20117,-75
2021-12-11 02:20:51,650.35,586.53,2.40,99.90,1025593,28,20462,-75
2021-12-11 02:21:30,638.47,579.53,2.40,99.90,1027487,28,20476,-76
2021-12-11 02:22:01,655.08,598.10,2.40,99.90,1024263,29,20150,-75
2021-12-11 02:22:38,623.75,568.53,2.40,99.90,1022599,29,20027,-75
2021-12-11 02:23:11,641.53,575.63,2.40,99.90,1019488,29,20019,-75
2021-12-11 02:23:42,601.45,548.35,2.40,99.90,1017250,29,20032,-75
2021-12-11 02:24:16,655.47,588.80,2.40,99.90,1013332,29,20123,-75
2021-12-11 02:24:51,597.40,542.75,2.40,99.90,1019817,29,20103,-75
2021-12-11 02:25:28,573.75,521.20,2.40,99.90,1020948,29,20020,-75
2021-12-11 02:26:12,637.85,573.85,2.40,99.90,1023805,28,20119,-74
2021-12-11 02:26:43,565.85,512.38,2.40,99.90,1024546,28,20079,-74
2021-12-11 02:27:28,593.67,539.08,2.40,99.90,1020114,29,20151,-74
2021-12-11 02:28:12,556.80,509.25,2.40,99.90,1023696,28,20019,-75
2021-12-11 02:28:55,612.47,560.95,2.40,99.90,1027583,28,20388,-77
2021-12-11 02:29:35,680.50,619.05,2.40,99.90,1027966,28,20023,-75
2021-12-11 02:30:35,619.40,566.58,2.40,99.90,1023726,29,20038,-75
2021-12-11 02:31:12,679.70,617.35,2.40,99.90,1014603,29,20028,-75
2021-12-11 02:31:56,681.35,619.28,2.40,99.90,1016501,29,20035,-75
2021-12-11 02:32:39,794.28,709.75,2.40,99.90,1019763,29,20034,-75
2021-12-11 02:33:20,697.70,634.83,2.30,99.90,1026315,28,20039,-75
2021-12-11 02:33:56,688.83,627.40,2.40,99.90,1023673,29,20031,-75
2021-12-11 02:34:53,737.42,663.75,2.40,99.90,1023882,28,20519,-75
2021-12-11 02:35:32,725.10,660.08,2.30,99.90,1019545,29,20516,-75
2021-12-11 02:36:09,724.15,655.83,2.40,99.90,1024470,28,20636,-75
2021-12-11 02:36:58,668.97,611.50,2.40,99.90,1027845,28,20023,-75
2021-12-11 02:37:44,696.35,635.58,2.40,99.90,1023965,29,20035,-75
2021-12-11 02:38:34,763.33,687.10,2.40,99.90,1023823,29,20415,-74
2021-12-11 02:39:20,735.22,665.55,2.40,99.90,1016994,29,20020,-75
2021-12-11 02:39:56,811.67,727.35,2.40,99.90,1023944,29,20078,-75
2021-12-11 02:40:33,683.15,622.67,2.40,99.90,1019789,29,20063,-75
2021-12-11 02:41:21,673.72,615.63,2.40,99.90,1019605,29,20027,-75
2021-12-11 02:41:52,701.83,639.60,2.40,99.90,1024051,29,20023,-74
2021-12-11 02:42:35,678.00,619.10,2.40,99.90,1027469,28,20109,-74
2021-12-11 02:43:21,651.65,595.80,2.40,99.90,1027776,28,20019,-76
2021-12-11 02:43:56,710.35,644.05,2.30,99.90,1027738,28,20026,-74
2021-12-11 02:44:31,684.70,625.45,2.40,99.90,1019650,29,20640,-75
2021-12-11 02:45:32,669.13,610.05,2.40,99.90,1019525,29,20180,-75
2021-12-11 02:46:42,707.25,642.97,2.40,99.90,1016244,29,20134,-75
2021-12-11 02:47:21,789.58,714.58,2.40,99.90,1015531,29,20024,-75
2021-12-11 02:48:02,726.45,660.63,2.40,99.90,1014142,29,20072,-74
2021-12-11 02:48:42,732.78,666.70,2.40,99.90,1011754,29,20522,-75
2021-12-11 02:49:25,631.85,577.33,2.30,99.90,1011640,29,20024,-74
2021-12-11 02:50:01,1033.18,824.50,2.40,99.90,1011889,29,20032,-75
2021-12-11 02:50:39,673.38,615.00,2.40,99.90,1015506,29,20114,-75
2021-12-11 02:51:13,701.13,640.60,2.40,99.90,1008525,29,20098,-75
2021-12-11 02:51:50,717.67,651.50,2.40,99.90,1010146,29,20095,-73
2021-12-11 02:52:30,672.47,611.63,2.40,99.90,1007929,29,20021,-76
2021-12-11 02:53:23,571.33,524.90,2.40,99.90,1010567,29,20025,-75
2021-12-11 02:53:59,732.03,661.15,2.40,99.90,1011850,29,20063,-75
2021-12-11 02:54:40,670.95,609.03,2.40,99.90,1011588,29,20028,-75
2021-12-11 02:55:31,713.92,644.72,2.40,99.90,1011896,29,20067,-75
2021-12-11 02:56:10,684.97,625.05,2.40,99.90,1005761,29,20045,-75
2021-12-11 02:56:46,706.25,643.67,2.40,99.90,1015660,29,20536,-75
2021-12-11 02:57:30,672.33,614.60,2.40,99.90,1011861,29,20053,-75
2021-12-11 02:58:09,742.90,668.45,2.40,99.90,1008145,29,20025,-75
2021-12-11 02:58:44,649.75,594.75,2.40,99.90,1004031,29,20345,-75
2021-12-11 02:59:20,721.90,652.22,2.40,99.90,999882,29,20640,-74
2021-12-11 02:59:53,673.55,612.00,2.40,99.90,1011560,29,20051,-75
2021-12-11 03:00:28,668.30,604.63,2.40,99.90,1008388,29,20013,-75
2021-12-11 03:01:10,644.90,586.42,2.40,99.90,1007827,29,20116,-75
2021-12-11 03:01:50,616.58,564.50,2.40,99.90,1004050,29,20022,-75
2021-12-11 03:02:26,593.47,539.75,2.40,99.90,1007247,29,20029,-75
2021-12-11 03:03:03,620.03,567.13,2.40,99.90,1008389,29,20032,-75
2021-12-11 03:03:41,662.95,599.75,2.40,99.90,1010466,29,20080,-75
2021-12-11 03:04:23,688.38,619.75,2.40,99.90,1007805,29,20574,-74
2021-12-11 03:04:58,1004.67,769.40,2.40,99.90,1003998,29,20172,-75
2021-12-11 03:05:39,612.40,558.17,2.50,99.90,1011320,29,20035,-74
2021-12-11 03:06:20,610.78,559.65,2.50,99.90,1014967,29,20450,-75
2021-12-11 03:06:52,2.40,2.40,2.40,99.90,1016102,29,20028,-75
2021-12-11 03:07:35,729.35,661.17,2.40,99.90,1011709,29,19907,-75
2021-12-11 03:08:10,796.28,710.35,2.40,99.90,1012029,29,20028,-75
2021-12-11 03:08:42,732.83,659.90,2.40,99.90,1007998,29,20027,-74
2021-12-11 03:09:25,642.83,587.00,2.40,99.90,1006277,29,20053,-75
2021-12-11 03:09:57,648.67,591.50,2.40,99.90,1010236,29,20430,-75
2021-12-11 03:10:28,643.20,584.30,2.40,99.90,1009824,29,20029,-75
2021-12-11 03:11:04,658.17,599.45,2.40,99.90,1006193,29,20026,-75
2021-12-11 03:11:35,690.75,621.08,2.50,99.90,1004092,29,20033,-75
2021-12-11 03:12:09,666.15,605.75,2.40,99.90,1004882,29,20026,-75
2021-12-11 03:12:43,705.72,640.10,2.50,99.90,1010544,29,20025,-75
2021-12-11 03:13:14,652.78,593.53,2.40,99.90,1009064,29,20029,-75
2021-12-11 03:13:50,663.55,599.35,2.40,99.90,1007879,29,20079,-75
2021-12-11 03:14:24,641.17,582.72,2.40,99.90,1007608,29,20676,-75
2021-12-11 03:14:55,603.00,548.58,2.40,99.90,1009142,29,20447,-75
2021-12-11 03:15:26,614.85,555.40,2.50,99.90,1007776,29,20547,-75
2021-12-11 03:15:58,661.95,595.05,2.50,99.90,1005687,29,20496,-75
2021-12-11 03:16:33,693.42,624.20,2.50,99.90,1011804,29,20025,-76
2021-12-11 03:17:05,930.58,757.78,2.50,99.90,1008626,29,20132,-75
2021-12-11 03:17:37,660.33,594.00,2.50,99.90,1008752,29,20021,-75
2021-12-11 03:18:08,678.10,611.70,2.50,99.90,1007827,29,20025,-75
2021-12-11 03:18:39,650.22,586.22,2.50,99.90,1008563,29,20116,-75
2021-12-11 03:19:12,1206.05,836.85,2.50,99.90,1011832,29,20025,-75
2021-12-11 03:19:45,638.22,578.30,2.50,99.90,1012083,29,20022,-75
2021-12-11 03:20:19,623.72,566.50,2.50,99.90,1011765,29,20029,-75
2021-12-11 03:20:51,715.58,639.22,2.50,99.90,1011764,29,20035,-73
2021-12-11 03:21:22,718.92,644.70,2.50,99.90,1012990,29,20111,-75
2021-12-11 03:21:54,642.88,582.92,2.50,99.90,1008601,29,20033,-75
2021-12-11 03:22:30,672.22,606.45,2.50,99.90,1023483,29,20527,-75
2021-12-11 03:23:00,670.75,608.63,2.50,99.90,1016492,29,20752,-75
2021-12-11 03:23:31,700.60,630.75,2.50,99.90,1020661,29,20074,-75
2021-12-11 03:24:03,685.58,619.75,2.50,99.90,1022702,28,20023,-74
2021-12-11 03:24:34,698.63,631.38,2.50,99.90,1020044,29,20155,-76
2021-12-11 03:25:11,716.42,648.85,2.50,99.90,1023532,29,20023,-76
2021-12-11 03:25:44,898.45,765.10,2.50,99.90,1023677,29,20023,-75
2021-12-11 03:26:15,654.10,595.92,2.50,99.90,1021250,29,20024,-75
2021-12-11 03:26:50,739.70,666.75,2.50,99.90,1020858,29,20546,-75
2021-12-11 03:27:21,678.63,617.00,2.50,99.90,1023646,29,20026,-75
2021-12-11 03:27:52,821.17,735.22,2.50,99.90,1024307,28,20047,-75
2021-12-11 03:28:23,700.38,634.78,2.50,99.90,1028414,28,20105,-75
2021-12-11 03:28:54,997.17,790.53,2.50,99.90,1031928,28,20072,-75
2021-12-11 03:29:25,736.13,665.15,2.50,99.90,1023721,28,20527,-75
2021-12-11 03:29:57,713.67,647.35,2.50,99.90,1023556,29,20016,-75
2021-12-11 03:30:33,712.30,642.42,2.50,99.90,1023568,29,20115,-75
2021-12-11 03:31:06,675.38,612.45,2.50,99.90,1023598,29,20026,-75
2021-12-11 03:31:38,991.78,784.28,2.50,99.90,1023881,29,20028,-75
2021-12-11 03:32:10,698.28,633.30,2.50,99.90,1024854,28,20019,-75
2021-12-11 03:32:41,690.72,627.70,2.50,99.90,1026798,28,20015,-75
2021-12-11 03:33:16,998.38,831.30,2.50,99.90,1020207,29,20450,-75
2021-12-11 03:33:51,685.10,623.78,2.50,99.90,1024659,28,20024,-75
2021-12-11 03:34:24,626.78,570.42,2.50,99.90,1023492,28,20062,-75
2021-12-11 03:34:55,655.65,597.33,2.50,99.90,1022075,29,20051,-75
2021-12-11 03:35:27,675.17,613.92,2.50,99.90,1021873,28,20030,-75
2021-12-11 03:35:58,707.05,640.30,2.50,99.90,1028294,28,20086,-75
2021-12-11 03:36:32,733.42,664.80,2.50,99.90,1028100,28,20023,-75
2021-12-11 03:37:05,730.92,663.15,2.50,99.90,1031032,28,20458,-75
2021-12-11 03:37:36,712.47,648.63,2.50,99.90,1027495,28,20062,-75
2021-12-11 03:38:09,726.38,657.92,2.50,99.90,1023524,28,20023,-75
2021-12-11 03:38:45,738.55,670.70,2.50,99.90,1018765,29,20028,-75
2021-12-11 03:39:20,698.88,635.10,2.50,99.90,1012047,29,20116,-75
2021-12-11 03:39:54,682.35,622.85,2.50,99.90,1013478,29,20029,-75
2021-12-11 03:40:25,1207.25,839.17,2.50,99.90,1019544,29,20031,-75
2021-12-11 03:40:57,724.45,656.90,2.50,99.90,1019589,29,20068,-75
2021-12-11 03:41:29,811.78,728.53,2.50,99.90,1019919,29,20390,-75
2021-12-11 03:42:06,863.55,774.55,2.50,99.90,1020521,29,20098,-75
2021-12-11 03:42:39,838.45,750.28,2.50,99.90,1023817,29,20106,-75
2021-12-11 03:43:14,699.83,637.28,2.50,99.90,1019553,29,20028,-75
2021-12-11 03:43:46,646.08,588.90,2.60,99.90,1019746,29,20448,-74
2021-12-11 03:44:17,661.88,602.95,2.50,99.90,1021515,29,20027,-75
2021-12-11 03:44:48,731.28,661.72,2.50,99.90,1020555,29,20107,-75
2021-12-11 03:45:23,802.88,721.67,2.60,99.90,1024062,28,20030,-76
2021-12-11 03:45:57,690.40,626.72,2.50,99.90,1020594,29,20030,-75
2021-12-11 03:46:28,760.60,684.10,2.50,99.90,1016552,29,20107,-75
2021-12-11 03:47:05,705.53,640.85,2.50,99.90,1018151,29,20071,-75
2021-12-11 03:47:40,646.35,586.88,2.50,99.90,1017924,29,20064,-74
2021-12-11 03:48:16,617.67,563.28,2.50,99.90,1017888,29,20034,-75
2021-12-11 03:48:51,625.92,570.70,2.50,99.90,1022089,29,20019,-75
2021-12-11 03:49:23,637.03,581.00,2.50,99.90,1024561,29,20718,-75
2021-12-11 03:49:53,704.00,637.45,2.60,99.90,1025992,28,20035,-75
2021-12-11 03:50:27,690.50,625.47,2.50,99.90,1023561,29,20023,-74
2021-12-11 03:51:01,850.15,745.33,2.50,99.90,1017036,29,20024,-75
2021-12-11 03:51:40,790.00,705.33,2.50,99.90,1020451,29,20068,-75
2021-12-11 03:52:12,562.28,514.47,2.50,99.90,1018796,29,20031,-75
2021-12-11 03:52:46,708.78,639.38,2.50,99.90,1016482,29,20186,-75
2021-12-11 03:53:18,648.17,586.67,2.50,99.90,1016458,29,20111,-75
2021-12-11 03:53:50,708.90,636.97,2.50,99.90,1016543,29,20036,-75
2021-12-11 03:54:27,678.50,609.40,2.40,99.90,1017610,29,20028,-75
2021-12-11 03:54:58,700.88,631.70,2.40,99.90,1025953,28,20028,-73
2021-12-11 03:55:38,769.88,691.88,2.40,99.90,1029551,28,20022,-75
2021-12-11 03:56:13,597.55,540.83,2.40,99.90,1026083,28,20601,-75
2021-12-11 03:56:44,628.47,570.00,2.40,99.90,1019659,29,20749,-75
2021-12-11 03:57:17,686.53,619.35,2.40,99.90,1016800,29,20024,-75
2021-12-11 03:57:48,740.33,666.10,2.40,99.90,1017582,29,20572,-75
2021-12-11 03:58:19,769.53,691.78,2.40,99.90,1021003,29,20032,-75
2021-12-11 03:58:51,798.15,714.05,2.40,99.90,1023196,28,20110,-75
2021-12-11 03:59:24,756.00,675.00,2.40,99.90,1026626,28,20045,-75
2021-12-11 03:59:55,791.20,709.35,2.40,99.90,1024879,29,20027,-77
2021-12-11 04:00:49,863.47,773.35,2.40,99.90,1020330,29,20493,-75
2021-12-11 04:01:30,712.97,644.65,2.40,99.90,1020311,28,20118,-75
2021-12-11 04:02:08,696.67,633.17,2.40,99.90,1024958,28,20385,-75
2021-12-11 04:02:40,707.15,645.30,2.40,99.90,1020853,29,20413,-75
2021-12-11 04:03:13,743.17,675.47,2.40,99.90,1021482,29,20035,-75
2021-12-11 04:03:47,746.03,678.33,2.40,99.90,1022750,29,20094,-75
2021-12-11 04:04:24,856.50,760.97,2.30,99.90,1026450,28,20019,-75
2021-12-11 04:04:59,819.70,743.97,2.30,99.90,1028472,28,20512,-76
2021-12-11 04:05:33,831.78,754.75,2.30,99.90,1028410,28,20019,-75
2021-12-11 04:06:08,780.08,707.20,2.30,99.90,1016392,28,20032,-75
2021-12-11 04:06:39,780.75,709.75,2.30,99.90,1019996,29,20032,-74
2021-12-11 04:07:19,812.58,735.95,2.30,99.90,1025462,28,20587,-75
2021-12-11 04:07:50,921.95,801.50,2.30,99.90,1028722,28,20024,-76
2021-12-11 04:08:28,800.88,725.72,2.30,99.90,1032358,28,20027,-74
2021-12-11 04:09:02,762.50,695.20,2.30,99.90,1024100,28,20096,-75
2021-12-11 04:09:33,789.92,716.28,2.30,99.90,1025725,28,20023,-75
2021-12-11 04:10:09,825.97,749.85,2.30,99.90,1028995,28,20026,-78
2021-12-11 04:10:40,810.33,736.03,2.30,99.90,1025600,28,20046,-75
2021-12-11 04:11:20,836.30,757.20,2.30,99.90,1024251,29,20107,-75
2021-12-11 04:11:52,850.15,758.58,2.30,99.90,1020351,29,20024,-75
2021-12-11 04:12:25,848.08,766.85,2.30,99.90,1022371,29,20062,-75
2021-12-11 04:12:59,801.45,727.45,2.30,99.90,1026201,28,20019,-75
2021-12-11 04:13:30,810.38,735.38,2.30,99.90,1025213,28,20393,-76
2021-12-11 04:14:10,828.13,748.72,2.30,99.90,1020188,29,22036,-75
2021-12-11 04:14:44,632.75,576.95,2.30,99.90,1020147,29,20031,-75
2021-12-11 04:15:17,771.67,698.42,2.30,99.90,1022614,29,20039,-76
2021-12-11 04:15:50,758.55,690.20,2.30,99.90,1024400,28,20028,-75
2021-12-11 04:16:21,873.42,779.05,2.30,99.90,1020264,29,20485,-75
2021-12-11 04:16:52,832.90,753.70,2.30,99.90,1020292,29,20520,-75
2021-12-11 04:17:27,863.42,779.72,2.30,99.90,1021060,29,20099,-75
2021-12-11 04:17:58,847.17,759.67,2.30,99.90,1022157,28,20028,-75
2021-12-11 04:18:28,865.10,779.65,2.30,99.90,1028260,28,20440,-75
2021-12-11 04:19:00,879.63,793.25,2.30,99.90,1032149,28,20062,-75
2021-12-11 04:19:31,921.40,826.80,2.30,99.90,1023212,28,20119,-75
2021-12-11 04:20:11,885.25,793.53,2.30,99.90,1027851,28,20027,-75
2021-12-11 04:20:47,798.50,725.85,2.30,99.90,1023014,29,20400,-75
2021-12-11 04:21:18,840.70,756.53,2.30,99.90,1022933,28,20496,-75
2021-12-11 04:21:50,812.15,735.75,2.30,99.90,1024173,29,20020,-75
2021-12-11 04:22:21,795.10,721.88,2.30,99.90,1020219,29,20027,-76
2021-12-11 04:22:53,995.67,831.53,2.30,99.90,1017361,29,20075,-75
2021-12-11 04:23:24,828.13,741.97,2.30,99.90,1024446,28,20027,-75
2021-12-11 04:23:55,885.75,794.47,2.30,99.90,1028325,28,20019,-76
2021-12-11 04:24:30,933.22,830.08,2.30,99.90,1032103,28,20018,-75
2021-12-11 04:25:01,852.88,770.58,2.30,99.90,1027556,28,20015,-75
2021-12-11 04:25:33,878.20,786.88,2.30,99.90,1020901,29,20553,-75
2021-12-11 04:26:04,860.58,772.67,2.30,99.90,1016106,29,20012,-74
2021-12-11 04:26:35,831.28,751.28,2.30,99.90,1020719,29,20019,-75
2021-12-11 04:27:09,880.75,793.00,2.30,99.90,1024605,28,20031,-74
2021-12-11 04:27:40,854.63,770.35,2.30,99.90,1028861,28,20102,-76
2021-12-11 04:28:13,894.65,805.67,2.30,99.90,1024235,29,20019,-75
2021-12-11 04:28:46,911.17,819.15,2.30,99.90,1021048,29,20106,-75
2021-12-11 04:29:17,871.88,780.88,2.30,99.90,1019929,29,20019,-76
2021-12-11 04:29:50,868.83,778.85,2.30,99.90,1017790,29,20043,-75
2021-12-11 04:30:23,884.70,796.88,2.30,99.90,1024134,29,20015,-75
2021-12-11 04:31:02,838.72,758.72,2.30,99.90,1025401,28,20008,-75
2021-12-11 04:31:35,765.85,698.00,2.30,99.90,1030243,28,20019,-75
2021-12-11 04:32:07,786.50,715.13,2.30,99.90,1026706,28,20019,-75
2021-12-11 04:32:39,829.75,751.38,2.30,99.90,1020361,29,20047,-75
2021-12-11 04:33:10,832.08,748.83,2.30,99.90,1023189,29,20016,-76
2021-12-11 04:33:45,880.75,792.78,2.30,99.90,1020791,29,20016,-75
2021-12-11 04:34:19,861.65,775.90,2.30,99.90,1017138,29,20023,-75
2021-12-11 04:34:50,767.22,697.63,2.30,99.90,1015167,29,20363,-76
2021-12-11 04:35:21,952.05,837.33,2.30,99.90,1017451,29,20490,-75
2021-12-11 04:35:52,868.63,782.47,2.30,99.90,1018471,28,20060,-75
2021-12-11 04:36:29,930.40,834.28,2.30,99.90,1028597,28,20014,-76
2021-12-11 04:37:14,850.25,767.83,2.30,99.90,1026980,28,20015,-77
2021-12-11 04:37:44,810.05,729.97,2.30,99.90,1026776,28,20015,-75
2021-12-11 04:38:15,814.67,738.80,2.30,99.90,1021719,28,20020,-76
2021-12-11 04:38:47,958.38,817.35,2.30,99.90,1018572,29,20470,-75
2021-12-11 04:39:22,877.80,791.15,2.30,99.90,1020146,29,20077,-76
2021-12-11 04:40:00,929.80,825.35,2.30,99.90,1021797,28,20110,-76
2021-12-11 04:40:36,804.42,731.85,2.20,99.90,1030041,28,20062,-76
2021-12-11 04:41:08,810.85,737.22,2.20,99.90,1024930,29,20781,-75
2021-12-11 04:41:53,990.47,803.92,2.20,99.90,1024134,29,20019,-75
2021-12-11 04:42:48,863.40,772.00,2.20,99.90,1025283,28,20020,-76
2021-12-11 04:43:23,706.05,644.50,2.20,99.90,1018260,28,20103,-76
2021-12-11 04:43:56,671.35,613.90,2.20,99.90,1028497,28,20058,-76
2021-12-11 04:44:36,732.80,664.22,2.20,99.90,1028673,28,20047,-76
2021-12-11 04:45:13,685.55,626.40,2.20,99.90,1027513,28,20027,-76
2021-12-11 04:45:51,682.75,621.60,2.10,99.90,1022508,29,20027,-76
2021-12-11 04:46:22,691.70,629.78,2.10,99.90,1026091,28,20023,-76
2021-12-11 04:46:53,674.45,616.42,2.10,99.90,1024412,28,20024,-76
2021-12-11 04:47:48,758.00,689.13,2.10,99.90,1028126,28,20015,-77
2021-12-11 04:48:54,733.47,660.03,2.10,99.90,1020474,29,20034,-76
2021-12-11 04:49:39,646.63,586.25,2.10,99.90,1025918,28,20035,-76
2021-12-11 04:50:20,599.95,546.90,2.10,99.90,1028442,28,20011,-76
2021-12-11 04:51:11,601.92,549.30,2.10,99.90,1028157,28,20023,-76
2021-12-11 04:52:00,606.58,551.63,2.10,99.90,1020218,29,20047,-76
2021-12-11 04:52:32,656.58,590.30,2.10,99.90,1025446,28,20035,-76
2021-12-11 04:53:09,627.45,572.13,2.10,99.90,1028123,28,20019,-77
2021-12-11 04:53:53,658.45,599.28,2.10,99.90,1024165,29,20023,-76
2021-12-11 04:54:47,715.72,642.30,2.10,99.90,1021339,29,20016,-75
2021-12-11 04:55:37,631.70,570.72,2.10,99.90,1022056,28,20046,-76
2021-12-11 04:56:13,760.85,609.97,2.00,99.90,1024044,28,20023,-76
2021-12-11 04:56:48,618.40,561.85,2.00,99.90,1024699,29,20106,-76
2021-12-11 04:57:42,768.25,674.33,2.10,99.90,1024186,28,20027,-76
2021-12-11 04:58:49,534.38,487.02,2.10,99.90,1024047,29,20023,-76
2021-12-11 04:59:48,467.70,420.20,2.00,99.90,1024134,29,20411,-76
2021-12-11 05:00:58,771.13,583.28,2.00,99.90,1022837,28,20032,-76
2021-12-11 05:01:47,450.65,406.42,2.10,99.90,1028721,28,20074,-76
2021-12-11 05:02:48,542.80,489.75,2.00,99.90,1028228,28,20023,-77
2021-12-11 05:03:39,853.83,718.35,2.00,99.90,1026201,28,20036,-76
2021-12-11 05:04:32,554.15,498.73,2.00,99.90,1024989,28,20515,-76
2021-12-11 05:05:22,561.88,506.20,2.00,99.90,1025863,28,20032,-76
2021-12-11 05:05:57,661.03,567.38,2.00,99.90,1024099,28,20027,-76
2021-12-11 05:06:31,574.78,518.17,2.00,99.90,1028489,28,20065,-76
2021-12-11 05:07:25,551.08,501.85,2.00,99.90,1032286,28,20034,-76
2021-12-11 05:08:13,526.30,477.77,2.00,99.90,1032173,28,20448,-76
2021-12-11 05:09:04,568.20,508.15,2.00,99.90,1026847,28,20380,-76
2021-12-11 05:09:45,2.00,2.00,2.00,99.90,1029861,28,20071,-77
2021-12-11 05:10:24,543.00,487.55,2.00,99.90,1036370,28,19967,-76
2021-12-11 05:11:00,680.85,607.40,2.00,99.90,1032119,28,20474,-78
2021-12-11 05:11:49,580.90,526.42,2.00,99.90,1024868,28,20071,-76
2021-12-11 05:12:34,491.38,443.10,2.00,99.90,1024434,29,20484,-76
2021-12-11 05:13:05,595.30,535.75,2.00,99.90,1020680,29,20027,-76
2021-12-11 05:13:36,924.25,724.22,2.00,99.90,1023845,28,20027,-76
2021-12-11 05:14:12,617.75,563.00,2.00,99.90,1024322,29,20057,-76
2021-12-11 05:14:44,669.33,604.38,2.00,99.90,1026719,28,20492,-77
2021-12-11 05:15:20,734.33,657.70,2.00,99.90,1028476,28,20500,-76
2021-12-11 05:15:54,713.38,644.63,2.00,99.90,1024012,29,20030,-77
2021-12-11 05:16:24,776.70,694.75,2.00,99.90,1020929,29,20462,-78
2021-12-11 05:16:55,753.55,683.38,2.00,99.90,1018325,29,20092,-78
2021-12-11 05:17:26,832.50,744.08,2.00,99.90,1017878,29,20024,-78
2021-12-11 05:17:59,801.35,724.80,2.00,99.90,1016945,29,20035,-78
2021-12-11 05:18:31,818.63,739.42,2.00,99.90,1017451,29,20024,-77
2021-12-11 05:19:03,854.20,766.60,2.00,99.90,1017100,29,20035,-78
2021-12-11 05:19:34,848.03,718.97,2.00,99.90,1017134,29,20032,-78
2021-12-11 05:20:08,890.83,797.33,2.00,99.90,1016876,29,20024,-78
2021-12-11 05:20:42,799.92,722.70,2.00,99.90,1028550,28,20113,-78
2021-12-11 05:21:18,777.33,702.90,2.00,99.90,1024948,28,20059,-80
2021-12-11 05:21:49,761.78,687.58,2.00,99.90,1020688,29,20028,-77
2021-12-11 05:22:20,770.88,697.00,2.00,99.90,1017691,29,20120,-77
2021-12-11 05:22:51,782.15,704.28,2.00,99.90,1018639,29,20024,-79
2021-12-11 05:23:23,1132.28,764.03,2.00,99.90,1017221,29,20122,-78
2021-12-11 05:23:54,804.47,724.70,2.00,99.90,1024429,28,20024,-76
2021-12-11 05:24:25,822.55,737.85,2.00,99.90,1020742,29,20028,-78
2021-12-11 05:24:57,772.30,698.28,2.00,99.90,1018290,29,20016,-77
2021-12-11 05:25:28,949.42,770.75,2.00,99.90,1020507,29,20023,-77
2021-12-11 05:25:59,812.22,729.42,2.00,99.90,1020786,29,20020,-78
2021-12-11 05:26:31,800.33,711.35,2.00,99.90,1021087,29,20052,-76
2021-12-11 05:27:03,770.47,696.78,2.00,99.90,1029173,28,20030,-77
2021-12-11 05:27:35,776.97,701.88,2.00,99.90,1033205,28,20018,-78
2021-12-11 05:28:06,819.20,735.95,2.00,99.90,1025496,28,20110,-77
2021-12-11 05:28:37,1079.00,772.83,2.00,99.90,1027998,28,20423,-78
2021-12-11 05:29:08,1093.68,785.40,2.00,99.90,1020675,29,20727,-78
2021-12-11 05:29:39,1401.57,862.08,2.00,99.90,1020653,29,20366,-77
2021-12-11 05:30:23,1999.90,999.90,2.00,99.90,1021492,29,20084,-77
2021-12-11 05:30:55,1052.85,750.30,2.00,99.90,1032615,28,20018,-78
2021-12-11 05:31:26,881.53,735.65,2.00,99.90,1024368,28,20042,-77
2021-12-11 05:32:00,785.45,706.45,2.00,99.90,1024497,28,20030,-77
2021-12-11 05:32:31,816.90,727.63,2.00,99.90,1021331,29,20028,-78
2021-12-11 05:33:02,824.72,736.17,2.00,99.90,1022325,28,20051,-77
2021-12-11 05:33:34,765.47,691.08,2.00,99.90,1024607,29,20019,-78
2021-12-11 05:34:06,783.00,707.58,2.00,99.90,1024773,28,20015,-77
2021-12-11 05:34:37,1387.30,849.70,2.00,99.90,1028232,28,20118,-78
2021-12-11 05:35:09,796.10,717.65,2.00,99.90,1029787,28,20019,-80
2021-12-11 05:35:41,1999.90,999.90,2.00,99.90,1029477,28,20026,-78
2021-12-11 05:36:15,1999.90,999.90,2.00,99.90,1024911,28,20027,-78
2021-12-11 05:36:47,1999.90,999.90,2.00,99.90,1016344,29,20114,-78
2021-12-11 05:37:20,1165.75,819.38,2.00,99.90,1017123,29,20024,-77
2021-12-11 05:37:50,1413.40,868.65,2.00,99.90,1029155,28,20030,-76
2021-12-11 05:38:24,1388.90,850.35,2.00,99.90,1028777,28,20031,-77
2021-12-11 05:38:55,1090.95,784.55,2.00,99.90,1021035,29,20016,-77
2021-12-11 05:39:26,1698.97,929.60,2.00,99.90,1020508,29,20027,-77
2021-12-11 05:39:57,834.25,750.75,2.00,99.90,1018450,29,20024,-77
2021-12-11 05:40:29,1999.90,999.90,2.00,99.90,1026082,28,20086,-77
2021-12-11 05:41:04,1999.90,999.90,2.00,99.90,1024918,29,20024,-78
2021-12-11 05:41:35,881.40,758.53,2.00,99.90,1020416,29,20035,-77
2021-12-11 05:42:07,865.00,770.78,2.00,99.90,1021700,29,20024,-78
2021-12-11 05:42:37,1999.90,999.90,2.00,99.90,1025618,28,20193,-77
2021-12-11 05:43:10,1999.90,999.90,2.00,99.90,1029267,28,20094,-78
2021-12-11 05:43:41,1999.90,999.90,2.00,99.90,1032828,28,20057,-78
2021-12-11 05:44:14,1999.90,999.90,2.00,99.90,1028654,28,20014,-78
2021-12-11 05:44:45,1999.90,999.90,2.00,99.90,1025081,28,20114,-78
2021-12-11 05:45:17,1999.90,999.90,2.00,99.90,1025008,28,20016,-78
2021-12-11 05:45:48,1999.90,999.90,2.00,99.90,1028903,28,20058,-77
2021-12-11 05:46:18,1999.90,999.90,2.00,99.90,1024897,28,20022,-78
2021-12-11 05:46:52,1999.90,999.90,2.00,99.90,1028943,28,20069,-78
2021-12-11 05:47:22,1999.90,999.90,1.90,99.90,1024069,29,20020,-78
2021-12-11 05:47:54,1999.90,999.90,1.90,99.90,1017893,29,20012,-76
2021-12-11 05:48:25,1999.90,999.90,2.00,99.90,1016646,29,20080,-77
2021-12-11 05:48:56,1999.90,999.90,1.90,99.90,1020478,29,20121,-78
2021-12-11 05:49:28,1999.90,999.90,1.90,99.90,1020848,29,20366,-78
2021-12-11 05:49:59,1999.90,999.90,2.00,99.90,1021699,28,20075,-77
2021-12-11 05:50:34,1999.90,999.90,1.90,99.90,1025409,29,20070,-78
2021-12-11 05:51:08,1999.90,999.90,1.90,99.90,1024775,29,20020,-77
2021-12-11 05:51:41,1999.90,999.90,2.00,99.90,1025838,28,20015,-78
2021-12-11 05:52:13,1999.90,999.90,1.90,99.90,1025873,28,20019,-77
2021-12-11 05:52:45,1999.90,999.90,1.90,99.90,1024927,29,20223,-77
2021-12-11 05:53:17,1999.90,999.90,1.90,99.90,1021128,29,20115,-78
2021-12-11 05:53:51,1999.90,999.90,1.90,99.90,1017604,29,20023,-77
2021-12-11 05:54:24,1999.90,999.90,1.90,99.90,1016435,29,20024,-76
2021-12-11 05:54:55,1999.90,999.90,1.90,99.90,1013702,29,20020,-77
2021-12-11 05:55:28,1999.90,999.90,1.90,99.90,1013626,29,20017,-78
2021-12-11 05:56:05,1999.90,999.90,1.90,99.90,1021601,29,20019,-77
2021-12-11 05:56:38,1999.90,999.90,2.00,99.90,1026003,28,20019,-77
2021-12-11 05:57:12,1999.90,999.90,1.90,99.90,1021949,29,20016,-77
2021-12-11 05:57:50,1999.90,999.90,2.00,99.90,1020628,29,20020,-76
2021-12-11 05:58:36,1999.90,999.90,1.90,99.90,1017088,29,20016,-77
2021-12-11 05:59:10,669.33,607.28,1.90,99.90,1028010,28,20019,-77
2021-12-11 05:59:45,751.83,679.10,1.90,99.90,1028079,28,20015,-78
2021-12-11 06:00:17,914.78,727.20,1.90,99.90,1023675,29,20472,-78
2021-12-11 06:00:50,1093.43,785.80,1.90,99.90,1019328,29,20059,-76
2021-12-11 06:01:23,1417.63,876.55,1.90,99.90,1012529,29,20497,-77
2021-12-11 06:01:59,910.85,736.58,1.90,99.90,1024391,29,20556,-77
2021-12-11 06:02:29,1084.70,773.83,1.90,99.90,1020333,28,20086,-79
2021-12-11 06:03:03,1999.90,999.90,1.90,99.90,1022055,29,20050,-78
2021-12-11 06:03:37,1121.60,807.55,1.90,99.90,1020825,29,20444,-79
2021-12-11 06:04:14,1999.90,999.90,1.90,99.90,1021773,28,20083,-78
2021-12-11 06:04:48,785.00,705.65,1.90,99.90,1024681,29,20480,-78
2021-12-11 06:05:19,1402.93,863.40,1.90,99.90,1024804,28,20019,-78
2021-12-11 06:05:50,1999.90,999.90,1.90,99.90,1020672,29,20022,-76
2021-12-11 06:06:21,1999.90,999.90,1.90,99.90,1024347,29,20018,-76
2021-12-11 06:06:53,1999.90,999.90,1.90,99.90,1020561,29,20020,-78
2021-12-11 06:07:26,1999.90,999.90,1.90,99.90,1020591,29,20062,-79
2021-12-11 06:07:58,1999.90,999.90,1.90,99.90,1023858,29,20439,-79
2021-12-11 06:08:31,1999.90,999.90,1.90,99.90,1022193,28,20023,-77
2021-12-11 06:09:05,1999.90,999.90,1.90,99.90,1024546,28,20519,-79
2021-12-11 06:09:38,1999.90,999.90,1.90,99.90,1024320,28,20011,-77
2021-12-11 06:10:17,1999.90,999.90,1.90,99.90,1020157,29,20119,-77
2021-12-11 06:10:47,1391.85,854.15,1.90,99.90,1022259,29,20012,-77
2021-12-11 06:11:19,1999.90,999.90,2.00,99.90,1018542,29,20020,-77
2021-12-11 06:12:00,1999.90,999.90,2.00,99.90,1021710,29,20016,-77
2021-12-11 06:12:31,1080.45,773.17,1.90,99.90,1026055,28,20035,-79
2021-12-11 06:13:03,1999.90,999.90,1.90,99.90,1030079,28,20011,-77
2021-12-11 06:13:34,1999.90,999.90,2.00,99.90,1024408,28,20389,-76
2021-12-11 06:14:05,1999.90,999.90,1.90,99.90,1020167,29,20525,-77
2021-12-11 06:14:36,1999.90,999.90,2.00,99.90,1016580,29,20012,-75
2021-12-11 06:15:07,1999.90,999.90,1.90,99.90,1024699,28,20067,-79
2021-12-11 06:15:39,1999.90,999.90,1.90,99.90,1032648,28,20088,-77
2021-12-11 06:16:10,1999.90,999.90,2.00,99.90,1028427,28,20015,-77
2021-12-11 06:16:40,1999.90,999.90,1.90,99.90,1024011,29,20020,-77
2021-12-11 06:17:16,1999.90,999.90,1.90,99.90,1020417,29,20020,-76
2021-12-11 06:17:47,1999.90,999.90,1.90,99.90,1023320,29,20032,-77
2021-12-11 06:18:19,1999.90,999.90,1.90,99.90,1021086,29,20059,-76
2021-12-11 06:18:50,1999.90,999.90,1.90,99.90,1024649,29,20555,-75
2021-12-11 06:19:22,1999.90,999.90,1.90,99.90,1024759,28,20023,-76
2021-12-11 06:19:54,1999.90,999.90,1.80,99.90,1027204,28,20456,-76
2021-12-11 06:20:28,1999.90,999.90,1.80,99.90,1023940,29,20662,-76
2021-12-11 06:20:58,1999.90,999.90,1.70,99.90,1027873,28,20029,-76
2021-12-11 06:21:30,1999.90,999.90,1.70,99.90,1028620,28,20026,-76
2021-12-11 06:22:02,1999.90,999.90,1.60,99.90,1024683,28,20388,-75
2021-12-11 06:22:35,1999.90,999.90,1.60,99.90,1027795,28,20027,-78
2021-12-11 06:23:06,1999.90,999.90,1.60,99.90,1020337,28,20591,-76
2021-12-11 06:23:37,1999.90,999.90,1.50,99.90,1027848,28,20531,-79
2021-12-11 06:24:08,1999.90,999.90,1.50,99.90,1024718,28,20007,-76
2021-12-11 06:24:39,1999.90,999.90,1.50,99.90,1023947,29,20012,-76
2021-12-11 06:25:18,1999.90,999.90,1.50,99.90,1019872,29,20018,-75
2021-12-11 06:25:51,1999.90,999.90,1.50,99.90,1020217,29,20012,-77
2021-12-11 06:26:21,1999.90,999.90,1.50,99.90,1023168,28,20115,-74
2021-12-11 06:26:53,1999.90,999.90,1.40,99.90,1029985,28,20030,-76
2021-12-11 06:27:25,1999.90,999.90,1.50,99.90,1028070,28,20447,-76
2021-12-11 06:27:56,1999.90,999.90,1.40,99.90,1023406,29,20016,-76
2021-12-11 06:28:27,1999.90,999.90,1.40,99.90,1019777,29,20497,-76
2021-12-11 06:28:58,1999.90,999.90,1.40,99.90,1024016,29,20095,-75
2021-12-11 06:29:29,1999.90,999.90,1.40,99.90,1024530,28,20098,-76
2021-12-11 06:30:01,1999.90,999.90,1.40,99.90,1019919,29,20114,-76
2021-12-11 06:30:33,1999.90,999.90,1.40,99.90,1016207,29,20023,-76
2021-12-11 06:31:04,1999.90,999.90,1.40,99.90,1016341,29,20016,-75
2021-12-11 06:31:35,1999.90,999.90,1.40,99.90,1017497,29,20012,-78
2021-12-11 06:32:06,1999.90,999.90,1.40,99.90,1016790,29,20052,-79
2021-12-11 06:32:37,1999.90,999.90,1.40,99.90,1020277,28,20527,-75
2021-12-11 06:33:09,1999.90,999.90,1.40,99.90,1023868,28,20131,-75
2021-12-11 06:33:40,1999.90,999.90,1.40,99.90,1024196,28,20019,-77
2021-12-11 06:34:12,1999.90,999.90,1.40,99.90,1020004,29,20016,-78
2021-12-11 06:34:43,1999.90,999.90,1.40,99.90,1021348,29,20917,-76
2021-12-11 06:35:34,1999.90,999.90,1.40,99.90,1016288,29,20012,-78
2021-12-11 06:36:10,1999.90,999.90,1.40,99.90,1027297,28,20011,-80
2021-12-11 06:36:43,1999.90,999.90,1.30,99.90,1021154,28,20114,-76
2021-12-11 06:37:15,1999.90,999.90,1.40,99.90,1020496,29,20011,-75
2021-12-11 06:37:46,1999.90,999.90,1.30,99.90,1022102,29,20023,-78
2021-12-11 06:38:21,1999.90,999.90,1.30,99.90,1024590,28,20070,-78
2021-12-11 06:38:57,1999.90,999.90,1.30,99.90,1024769,28,20022,-76
2021-12-11 06:39:27,1999.90,999.90,1.30,99.90,1028258,28,20045,-75
2021-12-11 06:39:58,1999.90,999.90,1.30,99.90,1026502,28,20085,-75
2021-12-11 06:40:29,1999.90,999.90,1.30,99.90,1028533,28,20050,-74
2021-12-11 06:41:01,1999.90,999.90,1.30,99.90,1027895,28,20014,-76
2021-12-11 06:41:35,1999.90,999.90,1.30,99.90,1023785,28,20023,-76
2021-12-11 06:42:06,1999.90,999.90,1.30,99.90,1015938,29,20012,-75
2021-12-11 06:42:37,1999.90,999.90,1.30,99.90,1015872,29,20404,-75
2021-12-11 06:43:08,1999.90,999.90,1.30,99.90,1016600,29,20381,-76
2021-12-11 06:43:40,1999.90,999.90,1.30,99.90,1020512,28,20066,-76
2021-12-11 06:44:11,1999.90,999.90,1.30,99.90,1023889,28,20662,-76
2021-12-11 06:44:42,1999.90,999.90,1.20,99.90,1024992,28,20019,-76
2021-12-11 06:45:13,1999.90,999.90,1.30,99.90,1023959,29,20011,-75
2021-12-11 06:45:44,1999.90,999.90,1.30,99.90,1024397,28,20019,-77
2021-12-11 06:46:15,1999.90,999.90,1.30,99.90,1027954,28,20042,-75
2021-12-11 06:46:48,1999.90,999.90,1.30,99.90,1028125,28,20019,-76
2021-12-11 06:47:19,1999.90,999.90,1.30,99.90,1028861,28,20110,-76
2021-12-11 06:47:50,1999.90,999.90,1.20,99.90,1024696,28,20012,-77
2021-12-11 06:48:21,1999.90,999.90,1.30,99.90,1028154,28,20045,-77
2021-12-11 06:48:52,1999.90,999.90,1.30,99.90,1024062,28,20031,-76
2021-12-11 06:49:23,1999.90,999.90,1.30,99.90,1023974,29,20015,-77
2021-12-11 06:49:53,1999.90,999.90,1.30,99.90,1021011,29,20012,-77
2021-12-11 06:50:25,1999.90,999.90,1.30,99.90,1012541,29,20040,-77
2021-12-11 06:50:57,1999.90,999.90,1.30,99.90,1012687,29,20012,-76
2021-12-11 06:51:29,1999.90,999.90,1.30,99.90,1012535,29,20009,-78
2021-12-11 06:52:03,1999.90,999.90,1.30,99.90,1013333,29,20017,-77
2021-12-11 06:52:34,1999.90,999.90,1.30,99.90,1015597,29,20490,-77
2021-12-11 06:53:12,1999.90,999.90,1.30,99.90,1017375,29,20475,-76
2021-12-11 06:53:49,1999.90,999.90,1.30,99.90,1017931,29,20048,-77
2021-12-11 06:54:21,1999.90,999.90,1.30,99.90,1018507,29,20020,-77
2021-12-11 06:54:53,1999.90,999.90,1.30,99.90,1023016,29,20019,-77
2021-12-11 06:55:24,1999.90,999.90,1.30,99.90,1025864,28,20011,-77
2021-12-11 06:55:55,1999.90,999.90,1.30,99.90,1025233,28,20012,-77
2021-12-11 06:56:28,1999.90,999.90,1.30,99.90,1023660,29,20023,-77
2021-12-11 06:56:58,1999.90,999.90,1.30,99.90,1020651,29,20464,-77
2021-12-11 06:57:29,1999.90,999.90,1.30,99.90,1025022,29,20497,-75
2021-12-11 06:58:02,1999.90,999.90,1.30,99.90,1028684,28,20074,-77
2021-12-11 06:58:33,1999.90,999.90,1.30,99.90,1020866,29,20063,-77
2021-12-11 06:59:05,1999.90,999.90,1.30,99.90,1020335,29,20071,-76
2021-12-11 06:59:36,1999.90,999.90,1.30,99.90,1028541,28,20014,-77
2021-12-11 07:00:08,1999.90,999.90,1.30,99.90,1029121,28,20472,-77
2021-12-11 07:00:39,1999.90,999.90,1.30,99.90,1029235,28,20015,-77
2021-12-11 07:01:10,1999.90,999.90,1.30,99.90,1032018,28,20014,-76
2021-12-11 07:01:41,1999.90,999.90,1.30,99.90,1032090,28,20025,-77
2021-12-11 07:02:12,1999.90,999.90,1.30,99.90,1028196,28,20018,-76
2021-12-11 07:02:43,1999.90,999.90,1.30,99.90,1033050,28,20015,-77
2021-12-11 07:03:14,1999.90,999.90,1.30,99.90,1028142,28,20011,-77
2021-12-11 07:03:45,1999.90,999.90,1.30,99.90,1020028,29,20016,-75
2021-12-11 07:04:16,1999.90,999.90,1.30,99.90,1022861,28,20492,-76
2021-12-11 07:04:48,1999.90,999.90,1.30,99.90,1020466,29,20031,-77
2021-12-11 07:05:19,1999.90,999.90,1.40,99.90,1021479,29,20066,-77
2021-12-11 07:05:50,1999.90,999.90,1.30,99.90,1021026,28,20062,-77
2021-12-11 07:06:21,1999.90,999.90,1.30,99.90,1023987,29,20030,-77
2021-12-11 07:06:54,1999.90,999.90,1.40,99.90,1027955,28,20023,-77
2021-12-11 07:07:32,1999.90,999.90,1.30,99.90,1028334,28,20023,-77
2021-12-11 07:08:07,1999.90,999.90,1.40,99.90,1023539,28,20112,-77
2021-12-11 07:08:39,1999.90,999.90,1.40,99.90,1023991,29,20112,-77
2021-12-11 07:09:11,1999.90,999.90,1.40,99.90,1023673,28,20026,-77
2021-12-11 07:09:42,1999.90,999.90,1.40,99.90,1025728,28,20023,-75
2021-12-11 07:10:16,1999.90,999.90,1.40,99.90,1016116,29,20135,-77
2021-12-11 07:10:47,1999.90,999.90,1.40,99.90,1020965,29,20024,-77
2021-12-11 07:11:18,1999.90,999.90,1.40,99.90,1020713,29,20043,-76
2021-12-11 07:11:52,1999.90,999.90,1.40,99.90,1025029,28,20162,-77
2021-12-11 07:12:23,1999.90,999.90,1.40,99.90,1027896,28,20038,-77
2021-12-11 07:12:53,1999.90,999.90,1.40,99.90,1024443,29,20110,-77
2021-12-11 07:13:25,1999.90,999.90,1.40,99.90,1021299,29,20027,-77
2021-12-11 07:13:55,1999.90,999.90,1.40,99.90,1024453,29,20027,-77
2021-12-11 07:14:30,1999.90,999.90,1.40,99.90,1024073,28,20444,-77
2021-12-11 07:15:03,1999.90,999.90,1.40,99.90,1025317,28,20719,-75
2021-12-11 07:15:34,1999.90,999.90,1.40,99.90,1021024,29,20028,-77
2021-12-11 07:16:05,1999.90,999.90,1.40,99.90,1016519,29,20115,-76
2021-12-11 07:16:37,1999.90,999.90,1.40,99.90,1013399,29,20566,-77
2021-12-11 07:17:07,1999.90,999.90,1.50,99.90,1016247,29,20118,-77
2021-12-11 07:17:39,1999.90,999.90,1.40,99.90,1016752,29,20032,-77
2021-12-11 07:18:10,1999.90,999.90,1.40,99.90,1025555,28,20027,-76
2021-12-11 07:18:41,1999.90,999.90,1.40,99.90,1028780,28,20416,-77
2021-12-11 07:19:12,1999.90,999.90,1.40,99.90,1028556,28,20020,-77
2021-12-11 07:19:43,1999.90,999.90,1.40,99.90,1019605,29,20281,-78
2021-12-11 07:20:15,1999.90,999.90,1.40,99.90,1016708,29,20429,-77
2021-12-11 07:20:46,1999.90,999.90,1.40,99.90,1025388,28,20058,-77
2021-12-11 07:21:17,1999.90,999.90,1.50,99.90,1029245,28,20037,-77
2021-12-11 07:21:50,1999.90,999.90,1.50,99.90,1028848,28,20037,-76
2021-12-11 07:22:21,1999.90,999.90,1.40,99.90,1023154,29,20474,-76
2021-12-11 07:22:54,1999.90,999.90,1.40,99.90,1016463,29,20397,-77
2021-12-11 07:23:25,964.28,799.03,1.40,99.90,1014860,29,20024,-77
2021-12-11 07:23:56,1999.90,999.90,1.40,99.90,1020873,29,20032,-77
2021-12-11 07:24:32,1999.90,999.90,1.40,99.90,1020822,29,20111,-77
2021-12-11 07:25:15,1999.90,999.90,1.40,99.90,1025355,28,20008,-74
2021-12-11 07:25:53,842.08,762.25,1.40,99.90,1024548,29,20023,-77
2021-12-11 07:26:34,893.28,803.53,1.40,99.90,1028099,28,20019,-77
2021-12-11 07:27:08,877.80,792.85,1.40,99.90,1028374,28,20030,-77
2021-12-11 07:27:39,886.13,802.05,1.40,99.90,1031230,28,20033,-77
2021-12-11 07:28:11,1171.03,857.90,1.50,99.90,1032624,28,20054,-77
2021-12-11 07:28:45,1999.90,999.90,1.40,99.90,1029094,28,20099,-77
2021-12-11 07:29:19,1999.90,999.90,1.50,99.90,1024041,29,20122,-77
2021-12-11 07:29:50,1999.90,999.90,1.50,99.90,1028419,28,20484,-76
2021-12-11 07:30:21,1999.90,999.90,1.50,99.90,1028030,28,20495,-77
2021-12-11 07:30:56,1999.90,999.90,1.50,99.90,1024352,29,20476,-77
2021-12-11 07:31:28,1999.90,999.90,1.40,99.90,1024045,29,20023,-77
2021-12-11 07:32:00,1999.90,999.90,1.50,99.90,1018203,29,20024,-76
2021-12-11 07:32:30,1999.90,999.90,1.50,99.90,1016872,29,20144,-77
2021-12-11 07:33:05,1999.90,999.90,1.40,99.90,1020222,29,20103,-77
2021-12-11 07:33:35,1999.90,999.90,1.40,99.90,1016685,29,20028,-77
2021-12-11 07:34:06,1999.90,999.90,1.50,99.90,1017798,29,20418,-77
2021-12-11 07:34:38,1999.90,999.90,1.50,99.90,1020391,29,20397,-76
2021-12-11 07:35:09,1999.90,999.90,1.40,99.90,1019967,29,20122,-76
2021-12-11 07:35:41,1999.90,999.90,1.40,99.90,1019777,29,20058,-76
2021-12-11 07:36:12,1999.90,999.90,1.50,99.90,1016192,29,20495,-76
2021-12-11 07:36:45,1999.90,999.90,1.50,99.90,1017068,29,20052,-77
2021-12-11 07:37:16,1999.90,999.90,1.50,99.90,1020626,28,20024,-75
2021-12-11 07:37:50,1999.90,999.90,1.50,99.90,1020201,29,20032,-76
2021-12-11 07:38:21,1999.90,999.90,1.50,99.90,1027549,28,20019,-77
2021-12-11 07:38:53,1999.90,999.90,1.50,99.90,1024856,29,20062,-75
2021-12-11 07:39:25,1999.90,999.90,1.50,99.90,1023643,28,20019,-77
2021-12-11 07:39:55,1999.90,999.90,1.50,99.90,1019880,29,20031,-77
2021-12-11 07:40:33,1999.90,999.90,1.50,99.90,1019588,29,20047,-75
2021-12-11 07:41:08,1999.90,999.90,1.50,99.90,1023641,29,20449,-77
2021-12-11 07:41:39,1999.90,999.90,1.50,99.90,1024455,29,20137,-76
2021-12-11 07:42:09,1999.90,999.90,1.50,99.90,1026319,28,20202,-76
2021-12-11 07:42:40,1999.90,999.90,1.50,99.90,1026773,28,20030,-75
2021-12-11 07:43:13,1999.90,999.90,1.60,99.90,1023903,28,20046,-77
2021-12-11 07:43:47,1999.90,999.90,1.50,99.90,1023680,28,20059,-77
2021-12-11 07:44:18,1999.90,999.90,1.50,99.90,1017553,29,20013,-76
2021-12-11 07:44:49,1999.90,999.90,1.60,99.90,1023696,29,20031,-76
2021-12-11 07:45:21,1999.90,999.90,1.50,99.90,1020267,29,20035,-77
2021-12-11 07:45:53,1999.90,999.90,1.60,99.90,1020083,29,20047,-77
2021-12-11 07:46:27,1999.90,999.90,1.50,99.90,1023328,29,20035,-76
2021-12-11 07:46:59,1999.90,999.90,1.60,99.90,1017132,29,20613,-76
2021-12-11 07:47:31,1999.90,999.90,1.50,99.90,1025763,28,20122,-77
2021-12-11 07:48:02,1999.90,999.90,1.50,99.90,1027948,28,20019,-77
2021-12-11 07:48:34,1999.90,999.90,1.50,99.90,1028681,28,20464,-77
2021-12-11 07:49:06,1999.90,999.90,1.60,99.90,1032308,28,20022,-76
2021-12-11 07:49:37,1999.90,999.90,1.50,99.90,1027516,28,20603,-77
2021-12-11 07:50:09,1999.90,999.90,1.50,99.90,1023945,29,20030,-76
2021-12-11 07:50:41,1999.90,999.90,1.50,99.90,1024132,29,20019,-77
2021-12-11 07:51:12,1999.90,999.90,1.60,99.90,1028418,28,20026,-78
2021-12-11 07:51:43,1999.90,999.90,1.50,99.90,1032181,28,20029,-76
2021-12-11 07:52:14,1999.90,999.90,1.50,99.90,1023575,29,20057,-78
2021-12-11 07:52:45,1999.90,999.90,1.50,99.90,1024339,28,20027,-77
2021-12-11 07:53:17,1999.90,999.90,1.60,99.90,1024308,28,20082,-77
2021-12-11 07:53:50,1999.90,999.90,1.60,99.90,1024194,28,20028,-78
2021-12-11 07:54:21,1999.90,999.90,1.60,99.90,1024244,28,20471,-77
2021-12-11 07:54:51,1999.90,999.90,1.60,99.90,1017047,29,20460,-76
2021-12-11 07:55:23,1999.90,999.90,1.60,99.90,1020441,29,20371,-77
2021-12-11 07:55:54,1999.90,999.90,1.60,99.90,1016252,29,20032,-77
2021-12-11 07:56:26,1999.90,999.90,1.60,99.90,1012704,29,20032,-76
2021-12-11 07:56:58,1999.90,999.90,1.60,99.90,1013683,29,20071,-75
2021-12-11 07:57:29,1999.90,999.90,1.60,99.90,1016987,29,20390,-76
2021-12-11 07:58:01,1999.90,999.90,1.60,99.90,1020780,29,20552,-77
2021-12-11 07:58:34,1999.90,999.90,1.60,99.90,1024048,29,20053,-77
2021-12-11 07:59:08,1999.90,999.90,1.60,99.90,1020563,29,20172,-77
2021-12-11 07:59:39,1999.90,999.90,1.60,99.90,1028549,28,20030,-78
2021-12-11 08:00:14,1999.90,999.90,1.60,99.90,1024437,29,20511,-77
2021-12-11 08:00:45,1421.05,878.95,1.60,99.90,1018555,29,20021,-77
2021-12-11 08:01:17,1999.90,999.90,1.60,99.90,1023502,29,20027,-77
2021-12-11 08:01:50,1999.90,999.90,1.60,99.90,1021278,29,20114,-77
2021-12-11 08:02:21,1999.90,999.90,1.60,99.90,1022223,28,20008,-78
2021-12-11 08:02:52,1999.90,999.90,1.60,99.90,1028389,28,20424,-78
2021-12-11 08:03:23,1999.90,999.90,1.60,99.90,1020082,29,20028,-77
2021-12-11 08:03:57,1999.90,999.90,1.60,99.90,1020490,29,20115,-77
2021-12-11 08:04:28,1999.90,999.90,1.60,99.90,1020448,29,20024,-76
2021-12-11 08:04:58,1999.90,999.90,1.60,99.90,1020532,29,20142,-77
2021-12-11 08:05:30,1999.90,999.90,1.60,99.90,1021140,29,20024,-78
2021-12-11 08:06:02,1999.90,999.90,1.60,99.90,1016448,29,20048,-78
2021-12-11 08:06:35,1999.90,999.90,1.60,99.90,1020716,28,20031,-78
2021-12-11 08:07:06,1999.90,999.90,1.60,99.90,1024545,29,20019,-76
2021-12-11 08:07:38,1999.90,999.90,1.60,99.90,1025595,28,20083,-78
2021-12-11 08:08:10,1999.90,999.90,1.60,99.90,1024855,28,20023,-77
2021-12-11 08:08:44,1999.90,999.90,1.60,99.90,1024278,28,20023,-78
2021-12-11 08:09:17,1999.90,999.90,1.60,99.90,1024069,28,20456,-78
2021-12-11 08:09:48,1999.90,999.90,1.60,99.90,1022180,29,20024,-77
2021-12-11 08:10:22,1999.90,999.90,1.60,99.90,1024274,29,20062,-77
2021-12-11 08:10:59,1999.90,999.90,1.70,99.90,1020255,29,20020,-76
2021-12-11 08:11:30,1999.90,999.90,1.70,99.90,1021283,28,20071,-78
2021-12-11 08:12:02,1999.90,999.90,1.70,99.90,1028155,28,20415,-78
2021-12-11 08:12:32,1999.90,999.90,1.70,99.90,1028758,28,20030,-78
2021-12-11 08:13:05,1999.90,999.90,1.70,99.90,1024309,29,20024,-78
2021-12-11 08:13:35,1999.90,999.90,1.70,99.90,1024436,29,20030,-79
2021-12-11 08:14:07,1999.90,999.90,1.70,99.90,1024929,28,20035,-78
2021-12-11 08:14:38,1999.90,999.90,1.70,99.90,1023257,28,20054,-78
2021-12-11 08:15:11,1999.90,999.90,1.70,99.90,1021065,29,20454,-77
2021-12-11 08:15:43,1999.90,999.90,1.70,99.90,1020663,29,20028,-77
2021-12-11 08:16:18,1999.90,999.90,1.70,99.90,1024717,28,20023,-77
2021-12-11 08:16:53,1999.90,999.90,1.70,99.90,1017531,29,20047,-77
2021-12-11 08:17:24,1080.82,774.13,1.70,99.90,1020616,29,20572,-77
2021-12-11 08:17:55,1145.60,824.80,1.70,99.90,1025855,28,20023,-77
2021-12-11 08:18:27,1435.22,889.83,1.70,99.90,1026032,28,20056,-77
2021-12-11 08:18:59,1999.90,999.90,1.70,99.90,1028249,28,20091,-78
2021-12-11 08:19:30,1113.30,801.85,1.70,99.90,1023607,28,20039,-77
2021-12-11 08:20:01,1141.22,820.97,1.70,99.90,1021097,28,20460,-77
2021-12-11 08:20:34,1116.90,803.17,1.70,99.90,1024563,28,20541,-77
2021-12-11 08:21:06,809.08,727.03,1.70,99.90,1024757,28,20162,-77
2021-12-11 08:21:36,864.88,774.17,1.70,99.90,1032200,28,20077,-77
2021-12-11 08:22:09,1136.10,820.28,1.70,99.90,1027953,28,20022,-77
2021-12-11 08:22:39,911.22,812.63,1.70,99.90,1029108,28,20023,-78
2021-12-11 08:23:14,918.85,817.85,1.70,99.90,1027347,28,20023,-77
2021-12-11 08:23:47,820.33,737.70,1.70,99.90,1024464,28,20016,-77
2021-12-11 08:24:18,836.63,751.35,1.70,99.90,1020613,29,20024,-77
2021-12-11 08:24:50,877.92,784.35,1.70,99.90,1019541,29,20058,-77
2021-12-11 08:25:25,1999.90,999.90,1.70,99.90,1020211,29,20072,-77
2021-12-11 08:25:58,823.45,739.95,1.70,99.90,1017553,29,20052,-77
2021-12-11 08:26:28,858.47,770.20,1.80,99.90,1020590,29,20029,-77
2021-12-11 08:27:05,1168.30,847.45,1.70,99.90,1015814,29,20024,-76
2021-12-11 08:27:36,1146.50,830.58,1.70,99.90,1016782,29,20172,-77
2021-12-11 08:28:10,1999.90,999.90,1.70,99.90,1021249,29,20024,-77
2021-12-11 08:28:41,827.83,744.92,1.70,99.90,1025181,28,20469,-76
2021-12-11 08:29:13,1149.68,832.20,1.70,99.90,1028232,28,20388,-77
2021-12-11 08:29:49,832.33,741.55,1.70,99.90,1023511,29,20023,-77
2021-12-11 08:30:20,821.38,737.53,1.70,99.90,1015793,29,20200,-76
2021-12-11 08:30:53,860.88,770.63,1.70,99.90,1015944,29,20098,-76
2021-12-11 08:31:23,868.08,780.30,1.70,99.90,1020241,29,20048,-76
2021-12-11 08:31:56,911.30,812.95,1.70,99.90,1024841,28,20118,-77
2021-12-11 08:32:27,865.75,775.95,1.70,99.90,1020231,29,20551,-77
2021-12-11 08:32:59,926.90,826.97,1.70,99.90,1017338,29,20493,-76
2021-12-11 08:33:30,1203.47,877.38,1.70,99.90,1020252,29,20488,-77
2021-12-11 08:34:04,1999.90,999.90,1.70,99.90,1020534,29,20489,-76
2021-12-11 08:34:35,1999.90,999.90,1.70,99.90,1024731,29,20031,-77
2021-12-11 08:35:10,1465.90,912.13,1.70,99.90,1017309,29,20032,-77
2021-12-11 08:35:41,1127.00,811.25,1.70,99.90,1018494,29,20025,-77
2021-12-11 08:36:12,912.95,815.05,1.70,99.90,1017539,29,20070,-77
2021-12-11 08:36:43,888.92,792.85,1.70,99.90,1024975,28,20069,-77
2021-12-11 08:37:17,890.08,796.33,1.70,99.90,1028793,28,20054,-77
2021-12-11 08:37:50,938.20,836.13,1.70,99.90,1028370,28,20401,-77
2021-12-11 08:38:21,870.13,778.63,1.70,99.90,1028137,28,20029,-76
2021-12-11 08:38:53,865.28,774.10,1.70,99.90,1024994,28,20031,-76
2021-12-11 08:39:25,906.30,808.17,1.70,99.90,1027919,28,20459,-76
2021-12-11 08:39:57,872.78,780.95,1.80,99.90,1016352,29,20024,-76
2021-12-11 08:40:32,914.40,816.88,1.80,99.90,1016089,29,20067,-76
2021-12-11 08:41:06,909.40,812.60,1.80,99.90,1018949,29,20465,-76
2021-12-11 08:41:37,891.75,797.63,1.80,99.90,1021305,29,20054,-76
2021-12-11 08:42:12,903.45,807.10,1.80,99.90,1028362,28,20447,-76
2021-12-11 08:42:43,861.72,771.55,1.80,99.90,1025164,28,20533,-76
2021-12-11 08:43:15,859.70,768.83,1.80,99.90,1029296,28,20500,-76
2021-12-11 08:43:53,905.15,806.88,1.80,99.90,1027232,28,20467,-76
2021-12-11 08:44:24,867.83,778.13,1.80,99.90,1024085,29,20050,-76
2021-12-11 08:45:06,873.00,782.67,1.80,99.90,1028284,28,20067,-77
2021-12-11 08:45:47,811.83,729.35,1.80,99.90,1026811,28,20070,-76
2021-12-11 08:46:27,795.40,711.28,1.90,99.90,1024173,29,20011,-76
2021-12-11 08:47:02,704.20,637.58,1.90,99.90,1015981,29,20016,-76
2021-12-11 08:47:39,709.25,642.67,1.80,99.90,1015537,29,20052,-76
2021-12-11 08:48:14,727.92,657.35,1.90,99.90,1023014,29,20107,-76
2021-12-11 08:48:47,787.45,708.85,1.90,99.90,1022635,29,20102,-76
2021-12-11 08:49:25,813.65,730.88,1.90,99.90,1021842,29,20016,-76
2021-12-11 08:49:57,789.47,711.35,1.90,99.90,1018252,29,20016,-76
2021-12-11 08:50:30,839.03,753.78,1.90,99.90,1021448,29,20015,-76
2021-12-11 08:51:08,968.67,863.92,1.90,99.90,1018044,29,20027,-78
2021-12-11 08:51:48,940.80,839.00,1.90,99.90,1019530,29,20012,-77
2021-12-11 08:52:26,838.05,750.60,1.90,99.90,1021665,29,20064,-77
2021-12-11 08:52:58,781.55,702.83,2.00,99.90,1023582,29,20559,-77
2021-12-11 08:53:31,885.42,792.55,2.00,99.90,1022669,29,20019,-75
2021-12-11 08:54:03,899.70,804.30,2.00,99.90,1020305,29,20016,-76
2021-12-11 08:54:35,883.53,790.80,2.00,99.90,1016961,29,20051,-77
2021-12-11 08:55:11,924.60,825.53,2.00,99.90,1017095,29,20023,-76
2021-12-11 08:55:45,889.00,795.38,2.00,99.90,1021666,29,20024,-77
2021-12-11 08:56:16,911.03,815.47,2.00,99.90,1021903,29,20413,-76
2021-12-11 08:56:49,947.47,843.63,2.00,99.90,1025487,28,20105,-77
2021-12-11 08:57:26,902.50,804.20,2.10,99.90,1024099,29,20023,-77
2021-12-11 08:57:58,804.90,722.53,2.10,99.90,1025419,28,20527,-77
2021-12-11 08:58:29,806.70,724.05,2.00,99.90,1020243,29,20386,-77
2021-12-11 08:59:01,852.10,759.63,2.00,99.90,1018071,29,20020,-76
2021-12-11 08:59:34,876.83,777.85,2.00,99.90,1016142,29,20473,-76
2021-12-11 09:00:30,892.85,791.45,2.00,99.90,1012804,29,20020,-77
2021-12-11 09:01:20,640.13,582.45,2.00,99.90,1016226,29,20024,-77
2021-12-11 09:02:19,697.53,622.88,2.10,99.90,1022142,29,20020,-77
2021-12-11 09:02:59,591.10,535.25,2.10,99.90,1020133,28,20028,-77
2021-12-11 09:03:40,602.65,549.97,2.00,99.90,1021313,29,20028,-76
2021-12-11 09:04:24,726.45,653.08,2.00,99.90,1024472,28,20106,-77
2021-12-11 09:05:10,630.15,575.20,2.00,99.90,1028073,28,20121,-77
2021-12-11 09:05:48,643.35,586.83,2.00,99.90,1024234,29,20035,-77
2021-12-11 09:06:31,695.20,629.67,2.00,99.90,1024159,29,20020,-76
2021-12-11 09:07:23,716.88,646.20,2.00,99.90,1020367,29,20019,-76
2021-12-11 09:08:04,622.35,565.78,2.00,99.90,1028070,28,20101,-77
2021-12-11 09:08:58,677.45,614.17,2.00,99.90,1024296,28,20392,-76
2021-12-11 09:09:49,594.78,540.97,2.00,99.90,1027772,28,20051,-77
2021-12-11 09:10:38,660.28,596.47,2.00,99.90,1022051,29,20115,-76
2021-12-11 09:11:20,616.40,561.88,2.00,99.90,1023578,29,20020,-76
2021-12-11 09:11:57,654.42,593.08,1.90,99.90,1020231,29,20027,-76
2021-12-11 09:12:37,721.58,652.88,1.90,99.90,1019788,29,20043,-76
2021-12-11 09:13:08,2.00,2.00,2.00,99.90,1020306,29,20039,-78
2021-12-11 09:13:57,603.20,549.45,2.00,99.90,1014245,29,19994,-77
2021-12-11 09:14:54,647.95,590.30,2.00,99.90,1020084,29,20030,-77
2021-12-11 09:15:33,653.47,593.83,2.00,99.90,1019810,29,20060,-77
2021-12-11 09:16:11,720.58,648.80,2.00,99.90,1020058,29,20019,-76
2021-12-11 09:16:47,687.05,624.10,2.00,99.90,1020189,29,20064,-77
2021-12-11 09:17:27,785.03,708.08,2.00,99.90,1023311,29,20058,-77
2021-12-11 09:18:20,794.80,707.63,2.00,99.90,1027225,28,20015,-77
2021-12-11 09:19:07,658.35,599.33,2.00,99.90,1022592,29,20063,-77
2021-12-11 09:19:52,724.92,656.42,2.00,99.90,1020305,29,20019,-76
2021-12-11 09:20:37,705.45,640.33,2.00,99.90,1020514,28,20576,-76
2021-12-11 09:21:18,843.10,727.35,2.00,99.90,1020100,29,20477,-76
2021-12-11 09:21:57,785.47,702.25,2.00,99.90,1024240,29,20019,-76
2021-12-11 09:22:39,746.22,674.53,2.00,99.90,1024201,29,20019,-76
2021-12-11 09:23:30,772.72,694.90,2.10,99.90,1028018,28,20424,-76
2021-12-11 09:24:07,698.83,632.28,2.10,99.90,1023788,29,20042,-77
2021-12-11 09:24:43,768.47,692.53,2.10,99.90,1012398,29,20052,-76
2021-12-11 09:25:19,784.47,708.65,2.10,99.90,1020015,29,20024,-77
2021-12-11 09:26:01,774.78,696.80,2.10,99.90,1022651,29,20394,-76
2021-12-11 09:26:49,758.22,684.83,2.10,99.90,1026134,28,20057,-76
2021-12-11 09:27:28,700.90,636.97,2.00,99.90,1024237,29,20611,-77
2021-12-11 09:28:15,771.13,697.85,2.00,99.90,1023848,28,20031,-76
2021-12-11 09:28:54,806.42,719.60,2.00,99.90,1024096,29,20106,-76
2021-12-11 09:29:25,657.70,594.85,2.00,99.90,1023816,28,20023,-77
2021-12-11 09:30:20,779.00,705.40,2.00,99.90,1020480,29,20103,-77
2021-12-11 09:31:03,686.10,620.03,2.00,99.90,1024030,29,20023,-77
2021-12-11 09:31:44,725.05,653.83,2.00,99.90,1021087,29,20024,-77
2021-12-11 09:32:15,727.25,658.28,2.00,99.90,1020188,29,20059,-77
2021-12-11 09:32:55,774.13,700.75,2.00,99.90,1020235,29,20121,-76
2021-12-11 09:33:32,754.90,684.03,2.00,99.90,1018828,29,20055,-77
2021-12-11 09:34:31,794.75,715.30,2.00,99.90,1022248,29,20087,-77
2021-12-11 09:35:11,683.97,617.92,2.10,99.90,1023817,28,20035,-77
2021-12-11 09:35:58,712.67,645.22,2.00,99.90,1024010,29,20031,-76
2021-12-11 09:36:36,695.85,628.50,2.00,99.90,1020078,29,20122,-77
2021-12-11 09:37:08,780.90,700.92,2.00,99.90,1023894,29,20037,-76
2021-12-11 09:37:42,820.22,738.80,2.00,99.90,1024286,28,20023,-77
2021-12-11 09:38:18,827.55,748.05,2.00,99.90,1025666,28,20066,-76
2021-12-11 09:38:53,853.22,768.95,2.00,99.90,1026468,28,20027,-77
2021-12-11 09:39:32,825.53,746.10,2.00,99.90,1025793,28,20031,-77
2021-12-11 09:40:16,835.35,753.78,2.00,99.90,1027965,28,20500,-77
2021-12-11 09:40:53,748.05,675.25,2.00,99.90,1027546,28,20023,-76
2021-12-11 09:41:27,819.55,735.40,2.00,99.90,1023951,28,20428,-77
2021-12-11 09:41:58,773.88,700.15,2.10,99.90,1024057,29,20428,-77
2021-12-11 09:42:28,870.75,784.47,2.00,99.90,1021988,28,20534,-76
2021-12-11 09:42:59,906.47,809.08,2.10,99.90,1024202,28,20027,-77
2021-12-11 09:43:38,879.20,789.83,2.00,99.90,1027933,28,20062,-76
2021-12-11 09:44:15,835.38,750.85,2.10,99.90,1031944,28,20034,-76
2021-12-11 09:44:54,748.47,678.40,2.10,99.90,1026009,28,20118,-76
2021-12-11 09:45:27,772.55,700.15,2.10,99.90,1027129,28,20058,-75
2021-12-11 09:45:59,807.35,727.55,2.10,99.90,1023896,29,20031,-76
2021-12-11 09:46:36,771.97,695.65,2.10,99.90,1021753,29,20059,-76
2021-12-11 09:47:15,748.67,675.45,2.10,99.90,1023972,29,20023,-76
2021-12-11 09:47:51,733.03,665.58,2.10,99.90,1026294,28,20094,-76
2021-12-11 09:48:22,740.53,671.20,2.10,99.90,1026905,28,20029,-77
2021-12-11 09:48:54,822.25,741.33,2.10,99.90,1024065,29,20051,-78
2021-12-11 09:49:29,866.15,776.60,2.10,99.90,1019764,29,20028,-77
2021-12-11 09:50:08,827.83,743.78,2.20,99.90,1017076,29,20055,-77
2021-12-11 09:50:50,746.67,674.63,2.20,99.90,1014147,29,20021,-76
2021-12-11 09:51:26,681.38,619.25,2.20,99.90,1019113,29,20020,-77
2021-12-11 09:52:04,732.03,656.85,2.20,99.90,1019989,29,20133,-75
2021-12-11 09:52:37,653.42,594.70,2.20,99.90,1023058,29,20023,-76
2021-12-11 09:53:07,769.65,688.42,2.20,99.90,1022175,29,20123,-76
2021-12-11 09:53:44,764.72,688.80,2.20,99.90,1019945,29,20024,-76
2021-12-11 09:54:21,739.28,667.55,2.20,99.90,1019794,29,20650,-76
2021-12-11 09:54:59,717.22,651.42,2.20,99.90,1017895,29,20024,-76
2021-12-11 09:55:37,729.58,660.50,2.20,99.90,1025602,28,20027,-77
2021-12-11 09:56:17,675.40,615.55,2.20,99.90,1023871,29,20523,-76
2021-12-11 09:56:53,657.78,600.75,2.30,99.90,1027358,28,20034,-77
2021-12-11 09:57:29,691.95,627.05,2.30,99.90,1023812,29,20024,-76
2021-12-11 09:58:04,692.30,630.42,2.30,99.90,1022409,29,20023,-77
2021-12-11 09:58:37,719.83,654.42,2.30,99.90,1016093,29,20163,-76
2021-12-11 09:59:12,755.28,683.70,2.30,99.90,1017625,29,20025,-77
2021-12-11 09:59:44,765.78,692.17,2.30,99.90,1018235,29,20063,-77
2021-12-11 10:00:33,784.50,707.47,2.40,99.90,1014566,29,20031,-76
2021-12-11 10:01:08,678.28,620.80,2.40,99.90,1012390,29,20039,-76
2021-12-11 10:01:42,715.05,650.08,2.40,99.90,1017511,29,20055,-76
2021-12-11 10:02:23,759.65,691.55,2.40,99.90,1016006,29,20056,-76
2021-12-11 10:02:55,721.85,657.83,2.40,99.90,1020727,29,20020,-76
2021-12-11 10:03:29,782.58,709.65,2.50,99.90,1022321,29,20485,-76
2021-12-11 10:04:10,812.53,733.53,2.50,99.90,1019837,29,20051,-75
2021-12-11 10:04:52,716.75,654.25,2.50,99.90,1026097,28,20027,-76
2021-12-11 10:05:32,704.35,642.85,2.50,99.90,1026987,28,20019,-76
2021-12-11 10:06:14,706.75,642.53,2.50,99.90,1032153,28,20031,-76
2021-12-11 10:07:22,684.90,628.50,2.50,99.90,1023818,29,20023,-77
2021-12-11 10:08:12,668.58,607.17,2.60,99.90,1023609,28,20023,-76
2021-12-11 10:08:55,679.15,617.55,2.60,99.90,1023887,29,20019,-75
2021-12-11 10:09:32,682.85,623.00,2.50,99.90,1023986,28,20028,-76
2021-12-11 10:10:25,711.05,650.40,2.50,99.90,1023805,28,20027,-76
2021-12-11 10:11:01,696.58,637.47,2.60,99.90,1023302,28,20019,-77
2021-12-11 10:11:32,741.50,677.17,2.60,99.90,1027617,28,20412,-77
2021-12-11 10:12:07,779.25,711.13,2.60,99.90,1031223,28,20507,-77
2021-12-11 10:12:42,809.97,736.85,2.70,99.90,1022119,29,20495,-77
2021-12-11 10:13:13,794.40,720.88,2.70,99.90,1019996,29,20031,-77
2021-12-11 10:13:54,868.25,784.17,2.70,99.90,1017323,29,20032,-77
2021-12-11 10:14:33,819.08,743.72,2.70,99.90,1027002,28,20111,-77
2021-12-11 10:15:18,785.08,714.00,2.70,99.90,1027746,28,20423,-77
2021-12-11 10:15:49,776.10,709.50,2.70,99.90,1027639,28,20027,-77
2021-12-11 10:16:25,843.90,764.83,2.70,99.90,1023688,29,20027,-76
2021-12-11 10:17:03,842.22,760.72,2.70,99.90,1015637,29,20071,-76
2021-12-11 10:17:41,820.38,744.95,2.70,99.90,1015712,29,20076,-78
2021-12-11 10:18:18,815.85,741.53,2.70,99.90,1018609,29,20027,-77
2021-12-11 10:18:49,808.50,733.28,2.70,99.90,1015583,29,20063,-77
2021-12-11 10:19:21,853.10,768.67,2.70,99.90,1013544,29,20116,-76
2021-12-11 10:19:55,873.15,784.35,2.70,99.90,1017019,29,20040,-76
2021-12-11 10:20:46,917.47,819.72,2.70,99.90,1016263,29,20114,-76
2021-12-11 10:21:31,781.50,712.60,2.70,99.90,1019001,29,20027,-77
2021-12-11 10:22:33,732.25,669.28,2.70,99.90,1027938,28,20019,-76
2021-12-11 10:23:08,685.42,627.85,2.60,99.90,1029414,28,20058,-77
2021-12-11 10:23:43,765.28,699.92,2.60,99.90,1022656,29,20023,-76
2021-12-11 10:24:20,784.20,715.95,2.60,99.90,1011912,29,20150,-76
2021-12-11 10:24:53,816.88,742.60,2.60,99.90,1011753,29,20028,-76
2021-12-11 10:25:30,885.28,800.92,2.60,99.90,1019064,29,20138,-76
2021-12-11 10:26:04,878.22,795.05,2.60,99.90,1027833,28,20059,-76
2021-12-11 10:26:35,881.15,794.53,2.60,99.90,1031605,28,20030,-76
2021-12-11 10:27:10,910.30,815.35,2.60,99.90,1027638,28,20055,-76
2021-12-11 10:27:41,902.55,811.70,2.60,99.90,1026172,28,20427,-77
2021-12-11 10:28:18,936.17,837.03,2.60,99.90,1019629,29,20016,-77
2021-12-11 10:28:53,956.05,854.00,2.50,99.90,1021084,29,20609,-77
2021-12-11 10:29:24,846.28,764.30,2.50,99.90,1016750,29,20064,-76
2021-12-11 10:29:56,936.28,837.70,2.50,99.90,1024979,28,20030,-76
2021-12-11 10:30:33,964.92,860.45,2.50,99.90,1026760,28,20022,-76
2021-12-11 10:31:15,932.22,837.42,2.50,99.90,1030511,28,20059,-76
2021-12-11 10:31:53,896.53,811.75,2.50,99.90,1032668,28,20027,-76
2021-12-11 10:32:31,876.75,795.38,2.60,99.90,1027553,28,20011,-76
2021-12-11 10:33:05,825.75,751.22,2.60,99.90,1027399,28,20019,-76
2021-12-11 10:33:36,861.75,779.30,2.60,99.90,1027156,28,20092,-76
2021-12-11 10:34:15,914.13,820.65,2.60,99.90,1023420,28,20110,-76
2021-12-11 10:34:56,889.92,802.30,2.60,99.90,1025713,28,20024,-76
2021-12-11 10:35:32,852.22,772.47,2.60,99.90,1027825,28,20019,-76
2021-12-11 10:36:11,904.15,818.08,2.70,99.90,1031737,28,20030,-77
2021-12-11 10:36:46,869.38,786.67,2.70,99.90,1027923,28,20057,-76
2021-12-11 10:37:21,876.45,790.65,2.70,99.90,1027890,28,20049,-77
2021-12-11 10:37:52,911.22,818.88,2.70,99.90,1025295,28,20131,-76
2021-12-11 10:38:24,946.10,843.95,2.70,99.90,1019871,29,20067,-76
2021-12-11 10:38:57,999.17,876.67,2.70,99.90,1021606,28,20453,-76
2021-12-11 10:39:29,1048.70,884.08,2.80,99.90,1023463,29,20015,-76
2021-12-11 10:40:26,1062.55,900.92,2.80,99.90,1024191,28,20015,-77
2021-12-11 10:41:00,804.47,732.50,2.80,99.90,1016046,28,20031,-76
2021-12-11 10:41:32,876.22,793.42,2.80,99.90,1023513,28,20440,-77
2021-12-11 10:42:04,848.38,764.72,2.80,99.90,1019831,29,20133,-77
2021-12-11 10:42:34,889.95,797.78,2.80,99.90,1019668,29,20048,-77
2021-12-11 10:43:13,951.85,846.85,2.80,99.90,1016765,29,20119,-77
2021-12-11 10:43:53,849.42,763.10,2.80,99.90,1024777,28,20034,-76
2021-12-11 10:44:32,846.53,759.90,2.70,99.90,1023881,28,20510,-76
2021-12-11 10:45:05,757.95,686.78,2.70,99.90,1023561,28,20347,-76
2021-12-11 10:45:37,832.72,749.47,2.70,99.90,1019380,29,20036,-77
2021-12-11 10:46:11,921.10,823.50,2.70,99.90,1017335,29,20505,-76
2021-12-11 10:46:48,924.30,827.05,2.80,99.90,1024635,28,20019,-76
2021-12-11 10:47:29,901.97,810.40,2.80,99.90,1023630,28,20114,-77
2021-12-11 10:48:09,857.15,774.42,2.80,99.90,1022209,29,20396,-77
2021-12-11 10:48:42,828.60,749.75,2.80,99.90,1015320,29,20060,-76
2021-12-11 10:49:15,900.90,808.92,2.80,99.90,1011408,29,20032,-76
2021-12-11 10:49:47,970.30,863.75,2.80,99.90,1011597,29,20096,-77
2021-12-11 10:50:29,1038.65,893.25,2.80,99.90,1016556,29,20153,-76
2021-12-11 10:51:26,858.75,772.60,2.90,99.90,1019005,29,20026,-77
2021-12-11 10:52:08,866.47,775.40,2.90,99.90,1025423,28,20023,-76
2021-12-11 10:52:39,744.80,677.17,2.90,99.90,1017881,29,20048,-77
2021-12-11 10:53:15,757.13,685.50,2.80,99.90,1019838,29,20059,-76
2021-12-11 10:53:47,832.53,751.90,2.80,99.90,1015443,29,20146,-77
2021-12-11 10:54:19,875.67,788.22,2.80,99.90,1016602,29,20028,-80
2021-12-11 10:54:52,901.45,807.55,2.80,99.90,1016558,29,20033,-77
2021-12-11 10:55:28,922.92,824.10,2.80,99.90,1015765,29,20027,-76
2021-12-11 10:56:01,898.92,804.80,2.80,99.90,1016917,29,20024,-77
2021-12-11 10:56:32,951.67,847.25,2.70,99.90,1020871,29,20024,-77
2021-12-11 10:57:03,1002.90,870.97,2.70,99.90,1026022,28,20059,-77
2021-12-11 10:57:34,968.70,861.47,2.70,99.90,1031820,28,20034,-76
2021-12-11 10:58:15,984.45,863.55,2.70,99.90,1027475,28,20023,-76
2021-12-11 10:58:49,871.05,781.78,2.70,99.90,1023307,29,20020,-77
2021-12-11 10:59:27,871.97,782.75,2.70,99.90,1023399,29,20070,-76
2021-12-11 10:59:59,881.35,792.60,2.70,99.90,1020111,29,20023,-76
2021-12-11 11:00:37,935.63,835.15,2.70,99.90,1016750,29,20485,-77
2021-12-11 11:01:29,860.00,773.30,2.70,99.90,1026440,28,20019,-76
2021-12-11 11:02:14,704.97,642.03,2.60,99.90,1024024,29,20019,-77
2021-12-11 11:02:45,742.67,675.50,2.70,99.90,1019225,29,20036,-77
2021-12-11 11:03:16,830.85,751.22,2.70,99.90,1011941,29,20025,-77
2021-12-11 11:03:51,909.28,815.08,2.70,99.90,1012045,29,20050,-77
2021-12-11 11:04:29,931.15,831.20,2.70,99.90,1021331,28,20074,-77
2021-12-11 11:05:21,872.88,785.33,2.70,99.90,1025491,28,20400,-78
2021-12-11 11:05:52,714.28,650.33,2.60,99.90,1031576,28,20018,-76
2021-12-11 11:06:24,784.97,710.17,2.60,99.90,1015871,29,20067,-75
2021-12-11 11:06:56,966.47,859.97,2.60,99.90,1014320,29,20042,-75
2021-12-11 11:07:28,885.95,792.95,2.60,99.90,1020184,29,20517,-75
2021-12-11 11:08:00,952.47,850.55,2.60,99.90,1020451,29,20914,-76
2021-12-11 11:08:31,895.10,801.58,2.60,99.90,1020452,29,20373,-77
2021-12-11 11:09:06,998.55,868.05,2.50,99.90,1023024,29,20020,-75
2021-12-11 11:09:38,920.30,820.80,2.50,99.90,1019512,29,20019,-76
2021-12-11 11:10:18,969.90,859.10,2.50,99.90,1015715,29,20016,-76
2021-12-11 11:10:55,814.78,735.45,2.50,99.90,1017953,29,20012,-76
2021-12-11 11:11:28,822.45,741.88,2.50,99.90,1018452,29,20048,-76
2021-12-11 11:12:04,899.97,808.83,2.50,99.90,1023450,28,20023,-76
2021-12-11 11:12:36,877.08,788.38,2.50,99.90,1027672,28,20046,-76
2021-12-11 11:13:13,894.67,802.42,2.50,99.90,1033219,28,20011,-76
2021-12-11 11:13:45,884.85,796.00,2.50,99.90,1031593,28,20363,-76
2021-12-11 11:14:17,926.15,829.35,2.50,99.90,1031576,28,20014,-76
2021-12-11 11:14:52,964.15,859.42,2.50,99.90,1026496,28,20027,-77
2021-12-11 11:15:25,936.15,837.42,2.50,99.90,1024796,28,20554,-76
2021-12-11 11:15:57,943.00,842.25,2.50,99.90,1023177,29,20074,-77
2021-12-11 11:16:29,932.83,832.22,2.50,99.90,1017083,29,20035,-76
2021-12-11 11:17:06,949.22,843.38,2.50,99.90,1019675,29,20024,-76
2021-12-11 11:17:38,901.25,807.80,2.50,99.90,1017164,29,20111,-76
2021-12-11 11:18:12,976.15,869.28,2.50,99.90,1016968,29,20023,-78
2021-12-11 11:18:43,984.17,876.25,2.50,99.90,1016046,29,20024,-77
2021-12-11 11:19:14,1058.50,902.53,2.50,99.90,1024079,28,20512,-75
2021-12-11 11:19:47,1123.30,919.35,2.60,99.90,1023471,29,20473,-76
2021-12-11 11:20:24,1030.53,883.45,2.60,99.90,1020353,29,20020,-77
2021-12-11 11:21:00,934.85,836.20,2.50,99.90,1020102,29,20055,-76
2021-12-11 11:21:38,922.72,824.45,2.60,99.90,1021945,29,20016,-76
2021-12-11 11:22:14,893.63,800.95,2.50,99.90,1019585,29,20020,-76
2021-12-11 11:22:46,894.00,802.22,2.50,99.90,1023646,29,20546,-78
2021-12-11 11:23:17,912.90,817.67,2.50,99.90,1025582,28,20069,-76
2021-12-11 11:23:48,950.00,843.30,2.50,99.90,1024976,28,20019,-76
2021-12-11 11:24:19,1025.38,891.58,2.50,99.90,1026930,28,20023,-77
2021-12-11 11:25:05,1012.63,871.83,2.50,99.90,1023674,28,20191,-76
2021-12-11 11:25:41,804.75,726.88,2.50,99.90,1021398,28,20023,-76
2021-12-11 11:26:15,884.80,797.88,2.50,99.90,1023428,28,20078,-76
2021-12-11 11:26:46,904.30,814.85,2.50,99.90,1026187,28,20057,-77
2021-12-11 11:27:18,934.78,833.85,2.50,99.90,1025012,28,20023,-76
2021-12-11 11:27:54,939.33,834.22,2.60,99.90,1023653,29,20019,-77
2021-12-11 11:28:28,917.78,821.00,2.50,99.90,1019063,29,20028,-77
2021-12-11 11:29:01,889.45,800.17,2.50,99.90,1017519,29,20016,-76
2021-12-11 11:29:32,964.67,860.20,2.60,99.90,1017240,29,20132,-77
2021-12-11 11:30:09,1011.13,879.97,2.60,99.90,1024621,28,20022,-77
2021-12-11 11:30:47,959.55,856.45,2.50,99.90,1019711,29,20508,-77
2021-12-11 11:31:28,936.60,838.20,2.60,99.90,1022299,29,20067,-77
2021-12-11 11:32:05,803.72,727.20,2.60,99.90,1019729,29,20509,-75
2021-12-11 11:32:36,812.63,736.00,2.60,99.90,1023202,29,20061,-77
2021-12-11 11:33:10,916.75,822.30,2.60,99.90,1026586,28,20025,-77
2021-12-11 11:33:42,990.72,880.70,2.60,99.90,1029890,28,20038,-76
2021-12-11 11:34:17,1059.10,888.13,2.60,99.90,1029382,28,20030,-76
2021-12-11 11:34:48,975.80,856.42,2.70,99.90,1024436,29,20469,-76
2021-12-11 11:35:22,944.95,840.20,2.70,99.90,1018709,29,20437,-76
2021-12-11 11:35:53,977.03,855.92,2.70,99.90,1017695,29,20016,-77
2021-12-11 11:36:26,995.78,865.47,2.70,99.90,1017712,29,20016,-77
2021-12-11 11:37:02,1093.45,900.15,2.70,99.90,1025704,28,20016,-77
2021-12-11 11:37:35,1016.75,871.05,2.70,99.90,1023106,29,20133,-77
2021-12-11 11:38:08,1052.78,895.85,2.80,99.90,1019851,29,20049,-77
2021-12-11 11:38:44,1173.93,931.67,2.70,99.90,1019868,29,20417,-76
2021-12-11 11:39:18,975.05,866.75,2.80,99.90,1019724,29,20027,-76
2021-12-11 11:39:50,978.45,869.53,2.70,99.90,1017734,29,20027,-77
2021-12-11 11:40:26,1118.72,904.08,2.70,99.90,1013159,29,20417,-76
2021-12-11 11:41:03,1039.57,889.75,2.70,99.90,1017329,29,20016,-76
2021-12-11 11:41:38,934.40,834.75,2.70,99.90,1017671,29,20035,-80
2021-12-11 11:42:15,982.47,874.28,2.70,99.90,1022270,29,20020,-77
2021-12-11 11:42:46,897.38,804.70,2.70,99.90,1016948,29,20016,-76
2021-12-11 11:43:17,962.15,857.92,2.70,99.90,1017604,29,20103,-76
2021-12-11 11:43:48,1118.82,909.70,2.70,99.90,1022129,28,20026,-76
2021-12-11 11:44:21,973.83,864.80,2.70,99.90,1033283,28,20125,-78
2021-12-11 11:44:54,1088.32,921.40,2.70,99.90,1028991,28,20423,-77
2021-12-11 11:45:26,1035.65,898.95,2.70,99.90,1024058,29,20020,-77
2021-12-11 11:45:57,1100.45,915.10,2.70,99.90,1023085,29,20020,-76
2021-12-11 11:46:29,995.22,883.60,2.70,99.90,1021801,28,20027,-76
2021-12-11 11:47:02,1035.90,896.67,2.70,99.90,1028980,28,20025,-76
2021-12-11 11:47:33,1052.88,898.50,2.70,99.90,1027273,28,20019,-77
2021-12-11 11:48:06,1061.43,905.72,2.70,99.90,1020896,29,20062,-77
2021-12-11 11:48:40,1085.45,902.90,2.70,99.90,1020095,29,20024,-76
2021-12-11 11:49:12,1139.75,915.60,2.80,99.90,1021083,29,20481,-76
2021-12-11 11:49:44,1161.18,930.70,2.70,99.90,1025292,28,20016,-77
2021-12-11 11:50:18,1184.30,939.75,2.70,99.90,1028767,28,20034,-77
2021-12-11 11:50:52,1098.65,916.47,2.70,99.90,1024226,29,20023,-75
2021-12-11 11:51:26,1109.85,915.78,2.80,99.90,1022630,29,20023,-77
2021-12-11 11:52:09,1078.15,905.92,2.80,99.90,1026147,28,20019,-77
2021-12-11 11:52:41,913.15,818.08,2.70,99.90,1027484,28,20033,-76
2021-12-11 11:53:14,958.75,854.28,2.80,99.90,1024280,28,20260,-76
2021-12-11 11:53:45,1041.05,892.85,2.80,99.90,1020085,29,20023,-77
2021-12-11 11:54:18,1003.03,883.75,2.70,99.90,1020260,28,20596,-75
2021-12-11 11:54:52,1017.28,888.95,2.70,99.90,1021437,29,20024,-77
2021-12-11 11:55:27,934.33,836.38,2.70,99.90,1022909,29,20027,-76
2021-12-11 11:56:04,937.90,838.08,2.70,99.90,1018565,29,20031,-77
2021-12-11 11:56:41,955.67,853.17,2.70,99.90,1022276,29,20071,-77
2021-12-11 11:57:28,913.90,817.58,2.70,99.90,1027106,28,20032,-77
2021-12-11 11:57:59,813.75,733.75,2.70,99.90,1032566,28,20019,-77
2021-12-11 11:58:31,902.47,808.40,2.70,99.90,1020881,29,20016,-76
2021-12-11 11:59:04,925.22,826.75,2.70,99.90,1015975,29,20016,-76
2021-12-11 11:59:39,948.90,848.05,2.60,99.90,1019835,29,20517,-76
2021-12-11 12:00:19,934.40,837.35,2.60,99.90,1024393,29,20030,-78
2021-12-11 12:00:57,895.38,805.13,2.60,99.90,1016310,29,20429,-77
2021-12-11 12:01:38,883.50,793.95,2.60,99.90,1016550,29,20060,-77
2021-12-11 12:02:14,845.40,759.83,2.60,99.90,1020433,29,20016,-76
2021-12-11 12:02:45,867.10,779.17,2.60,99.90,1022875,29,20029,-77
2021-12-11 12:03:18,955.72,850.25,2.60,99.90,1020362,29,20542,-77
2021-12-11 12:03:50,959.70,854.30,2.60,99.90,1021049,29,20020,-76
2021-12-11 12:04:22,1064.25,896.55,2.70,99.90,1020049,28,20393,-77
2021-12-11 12:04:56,1085.60,906.45,2.60,99.90,1025303,28,20099,-76
2021-12-11 12:05:31,965.97,860.10,2.60,99.90,1029235,28,20019,-76
2021-12-11 12:06:05,1005.33,882.55,2.60,99.90,1030814,28,20019,-78
2021-12-11 12:06:37,999.97,870.22,2.60,99.90,1032070,28,20045,-77
2021-12-11 12:07:09,992.72,858.80,2.60,99.90,1030592,28,20114,-76
2021-12-11 12:07:41,1179.03,927.95,2.70,99.90,1028062,28,20070,-77
2021-12-11 12:08:13,1223.05,940.40,2.70,99.90,1020858,29,20036,-77
2021-12-11 12:08:44,1213.22,936.67,2.70,99.90,1016695,29,20441,-78
2021-12-11 12:09:16,1305.57,961.53,2.70,99.90,1018258,28,20386,-75
2021-12-11 12:09:49,1078.95,908.33,2.80,99.90,1022512,29,20027,-76
2021-12-11 12:10:26,1217.72,941.63,2.80,99.90,1024833,28,20025,-76
2021-12-11 12:10:58,973.38,866.28,2.80,99.90,1024753,29,20015,-77
2021-12-11 12:11:32,967.80,861.20,2.80,99.90,1030024,28,20105,-75
2021-12-11 12:12:05,1036.47,888.42,2.80,99.90,1032586,28,20023,-75
2021-12-11 12:12:36,1021.25,876.60,2.80,99.90,1024944,29,20023,-76
2021-12-11 12:13:09,1077.32,900.15,2.80,99.90,1020663,29,20469,-78
2021-12-11 12:13:39,1141.57,920.47,2.80,99.90,1016596,29,20024,-76
2021-12-11 12:14:18,1271.97,957.90,2.80,99.90,1020947,29,20020,-77
2021-12-11 12:14:51,1121.97,925.47,2.80,99.90,1020761,29,20042,-74
2021-12-11 12:15:30,1170.50,921.70,2.80,99.90,1022299,29,20365,-77
2021-12-11 12:16:06,948.42,848.45,2.80,99.90,1018309,29,20035,-76
2021-12-11 12:16:40,927.22,831.65,2.80,99.90,1017006,29,20039,-76
2021-12-11 12:17:14,948.35,848.83,2.90,99.90,1023133,29,20059,-77
2021-12-11 12:17:45,1092.75,901.67,2.80,99.90,1022466,29,20023,-77
2021-12-11 12:18:19,1165.88,921.40,2.90,99.90,1025786,28,20067,-76
2021-12-11 12:18:50,1026.07,891.28,2.90,99.90,1024498,29,20023,-76
2021-12-11 12:19:22,1053.38,905.65,2.90,99.90,1020767,29,20114,-76
2021-12-11 12:19:54,1055.40,912.78,2.90,99.90,1024429,29,20023,-76
2021-12-11 12:20:26,1132.20,929.38,2.80,99.90,1025834,28,20523,-76
2021-12-11 12:20:58,1089.00,921.55,2.80,99.90,1028763,28,20031,-77
2021-12-11 12:21:31,1176.72,933.97,2.90,99.90,1021379,29,20032,-79
2021-12-11 12:22:04,1175.97,942.28,2.90,99.90,1016527,29,20879,-76
2021-12-11 12:22:36,1188.13,951.30,2.90,99.90,1012412,29,20131,-76
2021-12-11 12:23:08,1457.03,989.13,2.90,99.90,1010337,29,20036,-76
2021-12-11 12:23:40,1450.10,999.90,2.90,99.90,1014136,29,20051,-76
2021-12-11 12:24:11,1250.53,962.08,3.00,99.90,1016548,29,20569,-76
2021-12-11 12:24:45,1234.88,967.83,3.00,99.90,1020770,29,20062,-76
2021-12-11 12:25:16,1183.88,941.90,3.00,99.90,1021445,29,20023,-76
2021-12-11 12:25:50,1138.82,943.50,3.00,99.90,1021509,29,20098,-77
2021-12-11 12:26:26,1122.10,938.63,3.00,99.90,1020499,29,20016,-77
2021-12-11 12:27:03,984.75,881.10,3.00,99.90,1015882,29,20520,-77
2021-12-11 12:27:37,990.88,884.88,3.00,99.90,1022595,29,20019,-79
2021-12-11 12:28:08,955.90,858.03,3.00,99.90,1031037,28,20121,-76
2021-12-11 12:28:40,1073.53,922.42,3.00,99.90,1025596,28,20027,-77
2021-12-11 12:29:14,1030.13,916.15,3.00,99.90,1016654,29,20031,-76
2021-12-11 12:29:47,999.28,891.60,3.00,99.90,1009481,29,20025,-77
2021-12-11 12:30:32,986.40,881.17,3.10,99.90,1013164,29,20445,-77
2021-12-11 12:31:10,909.22,821.25,3.10,99.90,1022303,29,20030,-77
2021-12-11 12:31:56,922.88,831.90,3.10,99.90,1027428,28,20023,-76
2021-12-11 12:32:30,922.30,832.13,3.10,99.90,1024476,29,20034,-77
2021-12-11 12:33:01,924.45,832.65,3.10,99.90,1025222,29,20156,-77
2021-12-11 12:33:33,946.25,854.67,3.00,99.90,1023533,29,20019,-77
2021-12-11 12:34:06,1002.40,894.42,3.10,99.90,1030006,28,20559,-77
2021-12-11 12:34:37,1229.32,963.40,3.00,99.90,1028315,28,20401,-77
2021-12-11 12:35:13,1101.55,929.90,3.00,99.90,1022595,28,20420,-77
2021-12-11 12:35:45,1012.42,900.47,3.10,99.90,1024099,28,20107,-77
2021-12-11 12:36:18,1026.15,912.88,3.00,99.90,1018453,29,20038,-77
2021-12-11 12:36:50,1034.47,916.67,3.10,99.90,1022302,29,20034,-77
2021-12-11 12:37:21,1018.63,908.13,3.10,99.90,1020560,29,20055,-76
2021-12-11 12:37:52,969.72,873.55,3.10,99.90,1025843,28,20023,-77
2021-12-11 12:38:25,996.10,892.30,3.00,99.90,1033445,28,20026,-76
2021-12-11 12:38:58,989.90,888.60,3.10,99.90,1026020,28,20066,-77
2021-12-11 12:39:37,1009.70,901.55,3.00,99.90,1020126,29,20572,-76
2021-12-11 12:40:14,824.65,743.75,3.10,99.90,1016799,29,20028,-77
2021-12-11 12:41:00,886.17,802.58,3.00,99.90,1021112,29,20122,-77
2021-12-11 12:41:36,859.45,779.22,3.00,99.90,1026391,28,20034,-77
2021-12-11 12:42:50,895.40,809.83,3.00,99.90,1026896,28,20033,-77
2021-12-11 12:43:54,721.90,655.28,3.00,99.90,1011076,29,20039,-77
2021-12-11 12:44:25,606.58,553.92,3.00,99.90,1005048,29,20033,-77
2021-12-11 12:45:03,769.10,698.65,2.90,99.90,1004404,29,20026,-77
2021-12-11 12:45:42,841.75,763.10,2.90,99.90,1006884,29,20029,-77
2021-12-11 12:46:15,848.67,769.53,2.90,99.90,1004941,29,20030,-77
2021-12-11 12:47:05,889.85,804.30,2.90,99.90,1002798,29,20026,-77
2021-12-11 12:47:42,809.30,733.42,2.80,99.90,1004644,29,20128,-77
2021-12-11 12:48:21,850.53,768.30,2.80,99.90,1007002,29,20085,-77
2021-12-11 12:48:52,883.17,793.78,2.80,99.90,1007236,29,20025,-76
2021-12-11 12:49:26,943.38,845.80,2.80,99.90,1006946,29,20025,-77
2021-12-11 12:50:02,930.20,834.20,2.70,99.90,1006726,29,20021,-77
2021-12-11 12:50:44,962.13,858.63,2.70,99.90,1001420,29,20116,-77
2021-12-11 12:51:15,873.10,788.00,2.70,99.90,1007029,29,20033,-77
2021-12-11 12:51:48,939.45,843.25,2.60,99.90,1000703,29,20061,-77
2021-12-11 12:52:27,972.22,866.10,2.70,99.90,994995,29,20029,-77
2021-12-11 12:52:57,1030.20,892.63,2.70,99.90,995628,29,20099,-77
2021-12-11 12:53:33,1188.95,935.55,2.60,99.90,998496,29,20120,-77
2021-12-11 12:54:06,1180.07,930.75,2.60,99.90,999289,29,20026,-76
2021-12-11 12:54:38,1168.63,924.00,2.70,99.90,1000844,29,20019,-77
2021-12-11 12:55:18,1194.68,937.33,2.70,99.90,995887,29,20134,-77
2021-12-11 12:55:48,964.20,859.58,2.70,99.90,998557,29,20023,-77
2021-12-11 12:56:28,1129.68,915.72,2.70,99.90,1000860,29,20077,-77
2021-12-11 12:57:28,947.85,848.50,2.70,99.90,1001066,29,20022,-77
2021-12-11 12:58:03,744.20,674.85,2.70,99.90,990874,29,20031,-77
2021-12-11 12:59:13,848.30,765.45,2.70,99.90,996997,29,20023,-77
2021-12-11 13:00:15,653.20,591.83,2.70,99.90,994989,29,20031,-76
2021-12-11 13:00:56,540.63,494.92,2.70,99.90,989200,29,20027,-77
2021-12-11 13:01:34,680.67,617.90,2.60,99.90,984380,30,20037,-77
2021-12-11 13:02:09,784.78,710.53,2.60,99.90,985874,30,20035,-77
2021-12-11 13:02:42,858.33,772.38,2.60,99.90,988364,29,20043,-77
2021-12-11 13:03:18,919.17,821.25,2.60,99.90,993043,29,20038,-77
2021-12-11 13:03:50,951.80,845.40,2.60,99.90,990821,29,20028,-76
2021-12-11 13:04:28,943.30,840.40,2.60,99.90,995718,29,20126,-76
2021-12-11 13:05:19,901.50,806.13,2.50,99.90,996976,29,20121,-76
2021-12-11 13:05:55,837.28,756.83,2.50,99.90,997017,29,20027,-75
2021-12-11 13:06:30,890.50,800.15,2.50,99.90,993280,29,20050,-77
2021-12-11 13:07:05,975.85,860.35,2.50,99.90,986011,30,20146,-76
2021-12-11 13:07:36,990.70,871.75,2.60,99.90,989503,30,20062,-77
2021-12-11 13:08:16,1188.50,922.60,2.50,99.90,989265,29,20526,-77
2021-12-11 13:08:52,965.20,861.17,2.60,99.90,994886,29,20109,-77
2021-12-11 13:09:33,985.35,863.92,2.50,99.90,998264,29,20105,-77
2021-12-11 13:10:08,2.60,2.60,2.60,99.90,997467,29,20054,-77
2021-12-11 13:10:45,667.03,609.35,2.50,99.90,994172,29,20024,-76
2021-12-11 13:11:25,769.83,698.30,2.60,99.90,993075,29,20038,-76
2021-12-11 13:12:18,846.83,761.75,2.60,99.90,990551,29,20023,-76
2021-12-11 13:12:51,688.53,626.55,2.60,99.90,989372,30,20036,-76
2021-12-11 13:13:24,814.88,735.92,2.60,99.90,993208,29,20047,-76
2021-12-11 13:13:55,911.60,815.88,2.50,99.90,1000671,29,20086,-77
2021-12-11 13:14:28,1015.75,870.60,2.50,99.90,1000555,29,20034,-77
2021-12-11 13:15:05,1206.05,927.45,2.60,99.90,996905,29,20161,-76
2021-12-11 13:15:46,1025.55,879.33,2.60,99.90,989886,29,20023,-75
2021-12-11 13:16:25,908.60,813.25,2.60,99.90,1003033,29,20065,-77
2021-12-11 13:17:00,926.80,827.80,2.50,99.90,993306,29,20261,-77
2021-12-11 13:17:39,919.92,821.58,2.60,99.90,993580,29,20066,-75
2021-12-11 13:18:15,887.42,795.97,2.50,99.90,989272,29,20039,-77
2021-12-11 13:18:51,910.50,814.03,2.50,99.90,993713,29,20037,-76
2021-12-11 13:19:28,937.05,837.55,2.50,99.90,996804,29,20068,-77
2021-12-11 13:20:08,1019.22,859.88,2.50,99.90,1002869,29,20054,-77
2021-12-11 13:20:50,2.50,2.50,2.50,99.90,995636,29,20031,-76
2021-12-11 13:21:44,636.03,582.97,2.50,99.90,993345,29,19920,-77
2021-12-11 13:22:33,682.90,625.42,2.50,99.90,1011457,29,20033,-78
2021-12-11 13:23:05,714.75,652.65,2.60,99.90,1014284,29,20060,-76
2021-12-11 13:23:40,754.55,683.83,2.50,99.90,1012259,29,20427,-77
2021-12-11 13:24:14,856.33,772.45,2.50,99.90,1008062,29,20037,-77
2021-12-11 13:24:52,894.30,800.05,2.50,99.90,1007002,29,20038,-77
2021-12-11 13:25:30,895.47,803.72,2.50,99.90,1002236,29,20783,-77
2021-12-11 13:26:04,871.45,782.80,2.50,99.90,1004754,29,20112,-77
2021-12-11 13:26:38,955.60,841.13,2.50,99.90,1004495,29,20037,-77
2021-12-11 13:27:11,1001.60,857.05,2.50,99.90,1006392,29,20061,-77
2021-12-11 13:27:43,1058.80,878.80,2.50,99.90,1007149,29,20036,-77
2021-12-11 13:28:17,1186.32,914.50,2.50,99.90,1005586,29,20050,-77
2021-12-11 13:28:58,1107.50,905.97,2.50,99.90,1013828,29,20060,-77
2021-12-11 13:29:30,2.50,2.50,2.50,99.90,1012940,29,20072,-77
2021-12-11 13:30:07,706.42,646.35,2.50,99.90,1012041,29,19922,-77
2021-12-11 13:30:47,790.60,718.97,2.50,99.90,1006168,29,20072,-77
2021-12-11 13:31:23,783.40,710.65,2.50,99.90,1008690,29,20108,-76
2021-12-11 13:32:01,856.28,773.13,2.50,99.90,1011494,29,20024,-77
2021-12-11 13:32:32,825.85,745.35,2.50,99.90,1011682,29,20048,-77
2021-12-11 13:33:05,928.33,826.88,2.50,99.90,1010713,29,20132,-77
2021-12-11 13:33:39,938.83,835.53,2.50,99.90,1012691,29,20035,-77
2021-12-11 13:34:10,965.58,845.60,2.50,99.90,1009328,29,20025,-77
2021-12-11 13:34:42,1074.20,891.53,2.50,99.90,1012607,29,20546,-77
2021-12-11 13:35:22,1199.53,916.42,2.50,99.90,1015833,29,20035,-77
2021-12-11 13:35:57,978.17,862.40,2.50,99.90,1015933,29,20423,-77
2021-12-11 13:36:27,975.20,849.95,2.50,99.90,1015827,29,20036,-77
2021-12-11 13:37:00,1161.20,912.22,2.50,99.90,1015039,29,20032,-77
2021-12-11 13:37:32,1236.72,933.95,2.50,99.90,1021476,29,20082,-77
2021-12-11 13:38:05,1304.75,960.65,2.50,99.90,1021655,29,20054,-77
2021-12-11 13:38:38,1312.78,958.80,2.50,99.90,1025252,29,20028,-77
2021-12-11 13:39:13,1324.13,961.35,2.60,99.90,1024342,29,20027,-76
2021-12-11 13:39:47,1110.00,912.65,2.50,99.90,1020527,29,20028,-77
2021-12-11 13:40:20,1142.30,921.33,2.60,99.90,1018116,29,20529,-77
2021-12-11 13:40:55,1260.20,944.75,2.60,99.90,1023500,29,20027,-77
2021-12-11 13:41:34,1108.00,915.50,2.50,99.90,1022051,29,20030,-79
2021-12-11 13:42:08,966.70,861.50,2.60,99.90,1026758,28,20043,-77
2021-12-11 13:42:39,1076.10,899.13,2.60,99.90,1024759,29,20054,-76
2021-12-11 13:43:11,1206.63,928.92,2.60,99.90,1022573,29,20051,-77
2021-12-11 13:43:43,1195.40,923.70,2.60,99.90,1020852,29,20034,-77
2021-12-11 13:44:17,1087.95,898.22,2.60,99.90,1028420,28,20027,-77
2021-12-11 13:44:52,1078.32,885.28,2.60,99.90,1028199,28,20065,-77
2021-12-11 13:45:31,1084.78,897.83,2.50,99.90,1030193,28,20019,-77
2021-12-11 13:46:03,909.78,815.88,2.60,99.90,1030510,28,20037,-77
2021-12-11 13:46:34,972.38,857.80,2.60,99.90,1022060,28,20038,-77
2021-12-11 13:47:10,1039.90,879.13,2.60,99.90,1025828,28,20465,-76
2021-12-11 13:47:42,1071.72,892.47,2.60,99.90,1029652,28,20580,-77
2021-12-11 13:48:15,1056.20,881.10,2.60,99.90,1028933,28,20026,-78
2021-12-11 13:48:46,1038.55,877.70,2.50,99.90,1022970,29,20419,-77
2021-12-11 13:49:17,1086.88,900.83,2.50,99.90,1021241,29,20024,-81
2021-12-11 13:49:50,1114.50,912.92,2.60,99.90,1020454,29,20028,-77
2021-12-11 13:50:24,1159.15,919.20,2.60,99.90,1018368,28,20072,-77
2021-12-11 13:51:06,1154.80,918.22,2.60,99.90,1020756,29,20019,-77
2021-12-11 13:51:41,917.55,822.50,2.60,99.90,1017074,29,20043,-77
2021-12-11 13:52:13,953.15,851.38,2.60,99.90,1019329,29,20031,-76
2021-12-11 13:52:44,966.05,858.40,2.60,99.90,1027048,28,20042,-77
2021-12-11 13:53:15,1107.00,907.22,2.60,99.90,1024598,28,20019,-77
2021-12-11 13:53:45,1240.93,937.40,2.60,99.90,1013130,29,20077,-76
2021-12-11 13:54:17,1258.03,943.55,2.60,99.90,1012796,29,20036,-77
2021-12-11 13:54:49,1168.20,927.40,2.60,99.90,1012827,29,20454,-77
2021-12-11 13:55:21,1154.55,930.13,2.60,99.90,1014323,29,20452,-77
2021-12-11 13:55:54,1162.28,922.40,2.60,99.90,1013694,29,20092,-77
2021-12-11 13:56:31,1083.60,907.13,2.60,99.90,1016826,29,20031,-77
2021-12-11 13:57:09,970.58,863.20,2.60,99.90,1024273,28,20601,-77
2021-12-11 13:57:40,920.20,822.92,2.50,99.90,1026959,28,20031,-77
2021-12-11 13:58:12,1033.47,875.38,2.50,99.90,1024660,29,20117,-77
2021-12-11 13:58:44,1186.63,927.35,2.50,99.90,1024510,29,20031,-77
2021-12-11 13:59:15,1267.18,944.15,2.50,99.90,1024504,29,20019,-77
2021-12-11 13:59:45,1261.50,953.03,2.50,99.90,1024917,28,20028,-79
2021-12-11 14:00:24,1277.30,955.65,2.50,99.90,1024885,28,20085,-77
2021-12-11 14:01:06,1106.75,906.28,2.50,99.90,1018932,29,20120,-78
2021-12-11 14:01:38,955.20,851.42,2.50,99.90,1017210,29,20032,-76
2021-12-11 14:02:10,1059.53,886.20,2.60,99.90,1026467,28,20113,-77
2021-12-11 14:02:41,1158.95,918.90,2.60,99.90,1028899,28,20019,-78
2021-12-11 14:03:15,1278.13,946.47,2.60,99.90,1032310,28,20019,-76
2021-12-11 14:03:46,1241.60,947.78,2.60,99.90,1032043,28,20157,-77
2021-12-11 14:04:20,1404.57,979.13,2.60,99.90,1029233,28,20026,-77
2021-12-11 14:04:52,1299.43,960.28,2.60,99.90,1024585,29,20019,-76
2021-12-11 14:05:23,1226.53,942.60,2.60,99.90,1021262,29,20024,-77
2021-12-11 14:05:58,1165.55,921.60,2.60,99.90,1023433,29,20857,-77
2021-12-11 14:06:31,1148.53,911.15,2.60,99.90,1019644,28,20025,-77
2021-12-11 14:07:13,1171.75,924.88,2.60,99.90,1027395,28,20019,-77
2021-12-11 14:07:44,898.25,805.08,2.60,99.90,1023031,29,20393,-77
2021-12-11 14:08:16,1039.63,886.45,2.60,99.90,1024358,29,20456,-77
2021-12-11 14:08:47,1095.65,907.00,2.60,99.90,1028442,28,20023,-76
2021-12-11 14:09:22,1188.68,932.03,2.60,99.90,1020470,29,20028,-77
2021-12-11 14:10:02,1136.95,916.50,2.60,99.90,1020777,29,20027,-78
2021-12-11 14:10:35,999.35,879.45,2.50,99.90,1022771,29,20047,-77
2021-12-11 14:11:10,1049.05,890.53,2.50,99.90,1023160,29,20083,-77
2021-12-11 14:11:41,914.67,818.80,2.50,99.90,1020581,29,20079,-78
2021-12-11 14:12:12,1088.20,899.90,2.50,99.90,1016808,29,20057,-77
2021-12-11 14:12:43,1231.25,949.47,2.50,99.90,1013740,29,20414,-77
2021-12-11 14:13:16,1263.88,945.08,2.50,99.90,1024556,28,20122,-76
2021-12-11 14:13:47,1242.88,942.83,2.50,99.90,1024613,28,20023,-76
2021-12-11 14:14:20,1237.10,945.13,2.50,99.90,1020554,29,20031,-77
2021-12-11 14:14:52,1245.25,946.95,2.40,99.90,1017590,29,20047,-77
2021-12-11 14:15:24,1247.13,939.45,2.50,99.90,1024774,28,20488,-77
2021-12-11 14:15:57,1335.10,969.85,2.40,99.90,1024874,28,20027,-76
2021-12-11 14:16:28,1363.88,971.20,2.40,99.90,1029106,28,20033,-77
2021-12-11 14:16:59,1341.97,971.85,2.50,99.90,1026887,28,20038,-76
2021-12-11 14:17:30,1476.40,999.10,2.50,99.90,1020184,29,20074,-77
2021-12-11 14:18:01,1542.97,999.90,2.50,99.90,1016324,29,20024,-76
2021-12-11 14:18:32,1499.80,999.90,2.50,99.90,1016495,29,20047,-77
2021-12-11 14:19:05,1551.97,999.90,2.50,99.90,1020168,29,20050,-76
2021-12-11 14:19:36,1282.60,945.08,2.50,99.90,1023784,29,20019,-77
2021-12-11 14:20:08,1214.43,938.47,2.50,99.90,1024150,29,20030,-77
2021-12-11 14:20:39,1418.53,988.13,2.50,99.90,1028009,28,20528,-77
2021-12-11 14:21:10,1232.20,934.03,2.50,99.90,1019918,29,20024,-76
2021-12-11 14:21:42,1296.80,957.85,2.50,99.90,1020377,29,20024,-76
2021-12-11 14:22:17,1351.75,977.03,2.50,99.90,1012395,29,20073,-76
2021-12-11 14:22:48,1216.25,943.58,2.50,99.90,1014012,29,20031,-77
2021-12-11 14:23:23,1301.43,959.78,2.40,99.90,1012019,29,20183,-77
2021-12-11 14:23:55,1172.13,924.17,2.50,99.90,1018175,28,20115,-77
2021-12-11 14:24:25,1171.68,922.33,2.50,99.90,1026511,28,20020,-77
2021-12-11 14:24:58,1302.15,957.38,2.40,99.90,1025156,28,20031,-77
2021-12-11 14:25:32,1337.65,962.92,2.40,99.90,1019867,29,20138,-77
2021-12-11 14:26:07,1279.90,955.58,2.50,99.90,1016239,29,20016,-77
2021-12-11 14:26:39,1197.10,933.03,2.50,99.90,1019316,29,20036,-80
2021-12-11 14:27:14,1284.55,951.53,2.50,99.90,1024033,29,20047,-76
2021-12-11 14:27:46,1152.68,910.30,2.50,99.90,1024436,29,20094,-77
2021-12-11 14:28:20,1202.15,931.03,2.50,99.90,1023909,29,20019,-77
2021-12-11 14:28:53,1255.68,940.70,2.50,99.90,1026222,28,20019,-77
2021-12-11 14:29:24,1236.10,941.80,2.50,99.90,1027958,28,20015,-77
2021-12-11 14:29:55,1268.55,942.83,2.50,99.90,1024051,29,20015,-77
2021-12-11 14:30:27,1303.28,955.15,2.50,99.90,1024130,29,20015,-77
2021-12-11 14:31:07,1386.78,976.25,2.50,99.90,1019851,29,20016,-77
2021-12-11 14:31:41,1006.90,873.50,2.50,99.90,1023495,28,20451,-77
2021-12-11 14:32:15,933.90,834.45,2.50,99.90,1024094,28,20409,-77
2021-12-11 14:32:52,943.42,840.85,2.50,99.90,1022152,29,20473,-77
2021-12-11 14:33:24,941.97,839.92,2.50,99.90,1020084,29,20020,-77
2021-12-11 14:33:55,1072.25,889.85,2.50,99.90,1017829,29,20020,-77
2021-12-11 14:34:27,1189.63,924.13,2.50,99.90,1021948,29,20020,-77
2021-12-11 14:34:59,1334.20,961.67,2.50,99.90,1021184,29,20015,-79
2021-12-11 14:35:32,1247.75,934.38,2.50,99.90,1024265,29,20015,-78
2021-12-11 14:36:06,1192.60,927.45,2.40,99.90,1015974,29,20111,-77
2021-12-11 14:36:39,1125.35,905.67,2.40,99.90,1017511,29,20020,-77
2021-12-11 14:37:11,1185.32,928.03,2.40,99.90,1019076,29,20700,-77
2021-12-11 14:37:43,1281.88,950.63,2.40,99.90,1014192,29,20020,-77
2021-12-11 14:38:15,1318.93,970.83,2.40,99.90,1012320,29,20048,-77
2021-12-11 14:38:49,1227.32,943.28,2.40,99.90,1012492,29,20367,-77
2021-12-11 14:39:25,1251.07,947.08,2.40,99.90,1018537,29,20023,-77
2021-12-11 14:39:56,1066.32,883.53,2.40,99.90,1019459,29,20024,-77
2021-12-11 14:40:32,1185.20,923.05,2.40,99.90,1025974,28,20067,-77
2021-12-11 14:41:04,1129.53,903.83,2.40,99.90,1022812,29,20062,-77
2021-12-11 14:41:39,1122.38,907.55,2.40,99.90,1021496,29,20039,-77
2021-12-11 14:42:10,1108.53,904.75,2.40,99.90,1027307,28,20037,-77
2021-12-11 14:42:42,1271.63,956.53,2.40,99.90,1021316,29,20528,-77
2021-12-11 14:43:15,1272.93,953.67,2.40,99.90,1020199,29,20070,-77
2021-12-11 14:43:46,1207.68,927.42,2.40,99.90,1016474,29,20034,-77
2021-12-11 14:44:22,1140.40,915.47,2.40,99.90,1020864,29,20147,-76
2021-12-11 14:44:56,1085.50,897.08,2.40,99.90,1022069,29,20142,-77
2021-12-11 14:45:32,949.75,849.22,2.40,99.90,1025788,28,20035,-77
2021-12-11 14:46:05,935.97,835.47,2.40,99.90,1023634,29,20023,-77
2021-12-11 14:46:36,987.75,864.10,2.40,99.90,1029406,28,20085,-76
2021-12-11 14:47:09,1082.20,896.22,2.40,99.90,1032517,28,20018,-78
2021-12-11 14:47:40,1193.78,925.65,2.30,99.90,1027902,28,20034,-77
2021-12-11 14:48:12,1189.00,918.05,2.30,99.90,1023322,29,20130,-77
2021-12-11 14:48:43,1203.10,928.42,2.40,99.90,1020849,29,20066,-79
2021-12-11 14:49:14,1365.80,971.55,2.40,99.90,1020498,29,20035,-76
2021-12-11 14:49:47,1263.03,948.15,2.40,99.90,1024319,29,20039,-76
2021-12-11 14:50:23,1249.65,941.10,2.40,99.90,1020764,29,20031,-77
2021-12-11 14:51:01,1236.93,941.17,2.40,99.90,1021678,28,20028,-77
2021-12-11 14:51:33,1075.47,904.97,2.40,99.90,1027782,28,20023,-76
2021-12-11 14:52:07,1120.43,908.97,2.40,99.90,1028043,28,20354,-77
2021-12-11 14:52:38,1042.68,885.55,2.40,99.90,1022511,29,20397,-77
2021-12-11 14:53:13,1191.50,929.15,2.40,99.90,1024324,29,20027,-77
2021-12-11 14:53:46,1068.95,885.20,2.40,99.90,1024157,29,20026,-77
2021-12-11 14:54:17,1048.75,887.60,2.40,99.90,1021551,28,20027,-77
2021-12-11 14:54:48,1286.05,955.35,2.40,99.90,1016232,29,20024,-77
2021-12-11 14:55:24,1314.57,959.72,2.40,99.90,1019608,29,20038,-77
2021-12-11 14:55:58,1200.63,926.70,2.40,99.90,1019813,29,20027,-77
2021-12-11 14:56:33,1021.88,868.92,2.40,99.90,1029536,28,20039,-77
2021-12-11 14:57:07,1008.28,875.00,2.30,99.90,1032172,28,20459,-77
2021-12-11 14:57:38,1034.30,877.75,2.40,99.90,1024841,28,20058,-77
2021-12-11 14:58:09,1180.93,921.20,2.40,99.90,1019294,29,20031,-78
2021-12-11 14:58:43,1506.07,995.25,2.40,99.90,1018805,29,20433,-78
2021-12-11 14:59:18,1226.47,936.63,2.40,99.90,1024839,28,20059,-77
2021-12-11 14:59:58,1028.22,878.65,2.40,99.90,1028578,28,20027,-78
2021-12-11 15:00:30,894.80,804.83,2.40,99.90,1031393,28,20542,-77
2021-12-11 15:01:12,933.00,832.17,2.30,99.90,1028345,28,20034,-77
2021-12-11 15:01:55,885.55,795.83,2.40,99.90,1020493,29,20127,-78
2021-12-11 15:02:34,822.90,743.58,2.40,99.90,1013687,29,20501,-77
2021-12-11 15:03:05,847.65,765.95,2.40,99.90,1023585,29,20434,-77
2021-12-11 15:03:36,917.25,822.13,2.40,99.90,1024434,29,20480,-78
2021-12-11 15:04:17,1100.05,892.85,2.40,99.90,1024275,29,20039,-77
2021-12-11 15:04:50,943.50,841.35,2.40,99.90,1015816,29,20068,-78
2021-12-11 15:05:29,1053.65,880.95,2.40,99.90,1018471,29,20043,-77
2021-12-11 15:06:00,935.17,834.83,2.40,99.90,1022468,29,20011,-77
2021-12-11 15:06:32,946.40,842.83,2.40,99.90,1019924,29,20016,-79
2021-12-11 15:07:05,1089.72,897.92,2.40,99.90,1012675,29,20050,-78
2021-12-11 15:07:37,1173.00,920.42,2.40,99.90,1012282,29,20017,-78
2021-12-11 15:08:10,1166.10,909.60,2.40,99.90,1016536,29,20012,-76
2021-12-11 15:08:41,1259.95,947.67,2.40,99.90,1017340,29,20041,-78
2021-12-11 15:09:12,1330.68,960.92,2.40,99.90,1021436,29,20152,-78
2021-12-11 15:09:44,1237.63,947.33,2.40,99.90,1020884,29,20012,-77
2021-12-11 15:10:20,1263.88,958.47,2.40,99.90,1024296,29,20583,-78
2021-12-11 15:10:56,1058.88,894.95,2.40,99.90,1029139,28,20011,-77
2021-12-11 15:11:30,1030.82,888.72,2.40,99.90,1031047,28,20015,-78
2021-12-11 15:12:01,964.30,853.72,2.40,99.90,1030283,28,20022,-77
2021-12-11 15:12:32,1060.78,901.10,2.40,99.90,1019065,29,20102,-78
2021-12-11 15:13:03,1137.45,919.30,2.40,99.90,1013370,29,20017,-78
2021-12-11 15:13:34,1181.72,927.33,2.40,99.90,1012852,29,20426,-78
2021-12-11 15:14:09,1136.60,922.45,2.40,99.90,1020175,29,20398,-77
2021-12-11 15:14:44,1034.43,887.22,2.40,99.90,1020302,29,20035,-77
2021-12-11 15:15:15,955.50,853.05,2.40,99.90,1021093,29,20114,-77
2021-12-11 15:15:47,1006.65,884.40,2.30,99.90,1020427,29,20020,-77
2021-12-11 15:16:19,1154.85,921.90,2.30,99.90,1016538,29,20052,-77
2021-12-11 15:16:58,1181.00,923.70,2.30,99.90,1016544,29,20491,-77
2021-12-11 15:17:30,1017.53,871.97,2.30,99.90,1021241,29,20110,-77
2021-12-11 15:18:01,1018.05,867.35,2.30,99.90,1025153,28,20043,-76
2021-12-11 15:18:33,1047.78,884.97,2.30,99.90,1027892,28,20014,-77
2021-12-11 15:19:04,1127.38,915.55,2.30,99.90,1023593,28,20020,-77
2021-12-11 15:19:37,1246.05,939.90,2.30,99.90,1019699,29,20497,-76
2021-12-11 15:20:20,1313.40,955.90,2.30,99.90,1020004,29,20023,-77
2021-12-11 15:20:55,938.17,835.60,2.30,99.90,1018149,29,20597,-77
2021-12-11 15:21:30,941.75,837.50,2.30,99.90,1022511,29,20063,-77
2021-12-11 15:22:01,927.90,827.75,2.30,99.90,1026802,28,20065,-77
2021-12-11 15:22:32,1170.93,912.65,2.30,99.90,1027197,28,20086,-76
2021-12-11 15:23:04,1204.32,937.10,2.30,99.90,1023735,29,20015,-77
2021-12-11 15:23:38,1191.80,924.38,2.30,99.90,1019823,29,20330,-76
2021-12-11 15:24:09,1084.70,895.50,2.30,99.90,1015954,29,20065,-77
2021-12-11 15:24:40,1196.47,925.38,2.30,99.90,1016551,29,20482,-77
2021-12-11 15:25:12,1262.97,950.78,2.30,99.90,1020600,29,20016,-76
2021-12-11 15:25:44,1337.68,961.00,2.30,99.90,1024266,28,20552,-77
2021-12-11 15:26:15,1453.38,996.45,2.30,99.90,1023543,29,20085,-77
2021-12-11 15:26:47,1355.43,975.67,2.30,99.90,1016192,29,20116,-77
2021-12-11 15:27:25,1183.10,932.60,2.30,99.90,1015914,29,20020,-77
2021-12-11 15:27:57,951.70,847.40,2.30,99.90,1018920,29,20016,-77
2021-12-11 15:28:29,998.80,875.65,2.30,99.90,1017599,29,20036,-76
2021-12-11 15:29:00,1129.60,915.05,2.30,99.90,1019923,29,20079,-77
2021-12-11 15:29:35,1200.05,930.08,2.30,99.90,1016213,29,20024,-77
2021-12-11 15:30:17,1123.82,917.53,2.30,99.90,1016930,29,20028,-76
2021-12-11 15:30:54,895.25,805.00,2.40,99.90,1021035,28,20521,-77
2021-12-11 15:31:32,943.25,839.67,2.30,99.90,1023137,29,20026,-76
2021-12-11 15:32:04,907.03,812.47,2.30,99.90,1020149,29,20107,-76
2021-12-11 15:32:36,957.83,854.10,2.30,99.90,1017902,29,20021,-77
2021-12-11 15:33:07,1128.20,905.42,2.30,99.90,1023913,28,20028,-77
2021-12-11 15:33:44,1198.78,939.72,2.30,99.90,1023786,28,20035,-77
2021-12-11 15:34:16,1016.10,885.38,2.30,99.90,1020914,29,20110,-77
2021-12-11 15:34:47,1195.97,927.10,2.30,99.90,1027776,28,20400,-77
2021-12-11 15:35:23,1397.05,993.25,2.30,99.90,1028806,28,20402,-78
2021-12-11 15:35:56,1323.25,962.72,2.30,99.90,1024519,28,20020,-76
2021-12-11 15:36:30,1360.45,970.42,2.30,99.90,1022780,29,20027,-76
2021-12-11 15:37:05,1144.10,921.42,2.30,99.90,1019604,29,20023,-76
2021-12-11 15:37:38,1091.15,897.63,2.30,99.90,1014783,29,20035,-76
2021-12-11 15:38:10,1049.68,882.95,2.30,99.90,1016853,29,20048,-75
2021-12-11 15:38:43,1075.75,903.60,2.30,99.90,1019999,29,20110,-76
2021-12-11 15:39:18,1065.75,901.00,2.30,99.90,1020531,29,20513,-75
2021-12-11 15:39:51,1029.25,889.67,2.30,99.90,1023752,29,20448,-76
2021-12-11 15:40:26,1003.88,882.63,2.30,99.90,1022274,29,20023,-76
2021-12-11 15:40:56,996.90,861.40,2.30,99.90,1017228,29,20421,-76
2021-12-11 15:41:27,1050.80,884.13,2.30,99.90,1016806,29,20470,-76
2021-12-11 15:41:59,969.50,864.50,2.30,99.90,1013377,29,20028,-74
2021-12-11 15:42:30,1203.50,928.22,2.30,99.90,1019774,29,20019,-76
2021-12-11 15:43:03,1145.70,923.67,2.30,99.90,1024519,29,20019,-75
2021-12-11 15:43:35,1166.30,926.55,2.30,99.90,1019962,29,20030,-76
2021-12-11 15:44:06,1221.13,941.58,2.30,99.90,1020535,28,20098,-76
2021-12-11 15:44:47,1170.68,940.08,2.30,99.90,1019664,29,20174,-77
2021-12-11 15:45:21,1021.20,879.50,2.30,99.90,1022266,29,22112,-77
2021-12-11 15:45:56,967.55,862.90,2.30,99.90,1022625,29,20477,-77
2021-12-11 15:46:27,1081.13,895.85,2.30,99.90,1027086,28,20024,-78
2021-12-11 15:47:01,1268.25,949.42,2.30,99.90,1024605,29,20122,-76
2021-12-11 15:47:33,1246.03,952.20,2.30,99.90,1017632,29,20024,-79
2021-12-11 15:48:04,1189.53,933.13,2.30,99.90,1020793,29,20028,-77
2021-12-11 15:48:37,1126.95,926.90,2.30,99.90,1020606,29,20020,-77
2021-12-11 15:49:09,1219.40,955.42,2.30,99.90,1018385,29,20040,-77
2021-12-11 15:49:41,1157.28,935.63,2.30,99.90,1026965,28,20011,-77
2021-12-11 15:50:14,1304.63,973.25,2.30,99.90,1024505,29,20027,-77
2021-12-11 15:50:45,1395.85,991.22,2.30,99.90,1024732,29,20029,-77
2021-12-11 15:51:19,1373.63,983.58,2.30,99.90,1017530,29,20024,-77
2021-12-11 15:51:50,1335.07,978.88,2.30,99.90,1020772,29,20023,-77
2021-12-11 15:52:23,1250.15,963.22,2.30,99.90,1018280,29,20055,-75
2021-12-11 15:52:54,1393.60,983.80,2.30,99.90,1017733,29,20122,-77
2021-12-11 15:53:26,1328.53,972.40,2.30,99.90,1020551,29,20023,-77
2021-12-11 15:53:59,1241.97,952.70,2.30,99.90,1017504,29,20020,-77
2021-12-11 15:54:29,1112.10,913.10,2.30,99.90,1020768,29,20044,-76
2021-12-11 15:55:01,1175.82,935.17,2.30,99.90,1016707,29,20489,-76
2021-12-11 15:55:33,1126.70,922.88,2.30,99.90,1017277,29,20024,-78
2021-12-11 15:56:08,1063.20,914.38,2.30,99.90,1017649,29,20059,-78
2021-12-11 15:56:41,1156.25,937.88,2.30,99.90,1021514,29,20530,-76
2021-12-11 15:57:15,1124.13,924.38,2.30,99.90,1024701,29,20362,-77
2021-12-11 15:57:52,1259.88,955.30,2.30,99.90,1027944,28,20023,-76
2021-12-11 15:58:25,1247.32,948.08,2.30,99.90,1032500,28,20026,-75
2021-12-11 15:58:56,1289.40,958.42,2.30,99.90,1028405,28,20127,-76
2021-12-11 15:59:27,1326.78,974.60,2.30,99.90,1019077,29,20015,-78
2021-12-11 15:59:59,1364.22,984.03,2.30,99.90,1020478,29,20385,-76
2021-12-11 16:00:35,1231.78,953.83,2.20,99.90,1024577,28,20106,-77
2021-12-11 16:01:16,1198.47,933.53,2.20,99.90,1021693,29,20024,-77
2021-12-11 16:01:48,937.08,834.40,2.20,99.90,1016653,29,20025,-77
2021-12-11 16:02:22,1059.80,884.03,2.20,99.90,1016719,29,20381,-77
2021-12-11 16:02:53,1179.13,924.67,2.20,99.90,1022440,29,20381,-77
2021-12-11 16:03:24,1171.95,928.83,2.30,99.90,1022897,28,20512,-77
2021-12-11 16:03:56,1137.28,929.20,2.20,99.90,1028536,28,20023,-76
2021-12-11 16:04:29,1237.80,951.20,2.20,99.90,1024298,28,20027,-76
2021-12-11 16:05:00,1306.07,963.15,2.20,99.90,1024468,29,20569,-77
2021-12-11 16:05:30,1370.70,988.95,2.20,99.90,1023807,29,20023,-76
2021-12-11 16:06:04,1415.47,999.10,2.20,99.90,1024387,28,20023,-77
2021-12-11 16:06:38,1356.88,983.40,2.20,99.90,1017013,29,20020,-76
2021-12-11 16:07:11,1320.20,972.08,2.20,99.90,1016406,29,20067,-76
2021-12-11 16:07:42,1342.10,984.80,2.20,99.90,1017178,29,20520,-75
2021-12-11 16:08:15,1420.53,999.90,2.20,99.90,1016439,28,20096,-77
2021-12-11 16:08:50,1330.28,989.03,2.20,99.90,1017268,29,20043,-76
2021-12-11 16:09:23,1241.93,950.65,2.20,99.90,1020105,29,20016,-77
2021-12-11 16:09:55,1119.13,912.60,2.20,99.90,1027508,28,20030,-76
2021-12-11 16:10:28,1188.57,928.47,2.20,99.90,1025683,28,20016,-76
2021-12-11 16:11:00,1205.40,939.97,2.20,99.90,1024144,29,20110,-76
2021-12-11 16:11:33,1285.40,959.40,2.20,99.90,1019625,29,20016,-76
2021-12-11 16:12:09,1283.53,949.20,2.20,99.90,1020372,29,20035,-77
2021-12-11 16:12:40,1133.05,908.75,2.20,99.90,1021837,29,20023,-76
2021-12-11 16:13:11,1243.35,940.75,2.20,99.90,1020101,29,20198,-77
2021-12-11 16:13:42,1446.65,996.60,2.20,99.90,1017406,29,20143,-76
2021-12-11 16:14:16,1430.70,991.50,2.20,99.90,1016730,29,20506,-77
2021-12-11 16:14:47,1272.95,954.75,2.20,99.90,1017005,29,20032,-77
2021-12-11 16:15:34,1345.97,974.33,2.20,99.90,1021283,29,20123,-75
2021-12-11 16:16:05,937.42,837.53,2.20,99.90,1016301,29,20636,-76
2021-12-11 16:16:36,1060.65,883.97,2.20,99.90,1018708,29,20039,-77
2021-12-11 16:17:08,1146.07,913.03,2.20,99.90,1014120,29,20068,-76
2021-12-11 16:17:39,1240.32,942.72,2.20,99.90,1017542,29,20520,-76
2021-12-11 16:18:11,1283.82,959.85,2.20,99.90,1016638,29,20028,-76
2021-12-11 16:18:42,1193.70,936.90,2.20,99.90,1017105,29,20024,-77
2021-12-11 16:19:13,1246.47,957.92,2.20,99.90,1024065,29,20023,-76
2021-12-11 16:19:48,1293.53,964.35,2.20,99.90,1020880,29,20527,-76
2021-12-11 16:20:22,1179.20,931.35,2.20,99.90,1022012,28,20039,-77
2021-12-11 16:20:56,1128.05,911.60,2.20,99.90,1023085,29,20023,-76
2021-12-11 16:21:30,1203.03,930.65,2.20,99.90,1013765,29,20120,-76
2021-12-11 16:22:08,1249.35,949.45,2.20,99.90,1016648,29,20484,-76
2021-12-11 16:22:40,1083.20,889.42,2.20,99.90,1020932,29,20131,-76
2021-12-11 16:23:16,1167.30,911.78,2.10,99.90,1030406,28,20121,-77
2021-12-11 16:23:56,1055.50,886.92,2.10,99.90,1028666,28,20034,-76
2021-12-11 16:24:28,876.70,787.63,2.10,99.90,1024748,28,20024,-77
2021-12-11 16:25:07,972.72,849.05,2.20,99.90,1019039,29,20024,-77
2021-12-11 16:25:38,902.72,808.55,2.20,99.90,1018848,29,20024,-78
2021-12-11 16:26:10,1000.72,864.63,2.20,99.90,1018088,29,20393,-77
2021-12-11 16:26:43,1197.35,920.35,2.20,99.90,1020862,29,20428,-76
2021-12-11 16:27:14,1232.35,931.72,2.20,99.90,1016839,29,20024,-76
2021-12-11 16:27:48,1335.57,963.35,2.20,99.90,1017726,29,20044,-77
2021-12-11 16:28:23,1186.50,924.08,2.20,99.90,1017769,29,20020,-76
2021-12-11 16:28:53,1068.07,882.85,2.10,99.90,1021819,29,20020,-76
2021-12-11 16:29:24,1174.78,915.22,2.20,99.90,1023491,29,20090,-77
2021-12-11 16:29:55,1335.03,966.33,2.20,99.90,1021227,29,20026,-76
2021-12-11 16:30:30,1328.40,963.20,2.20,99.90,1020699,29,20028,-77
2021-12-11 16:31:01,1110.13,906.50,2.10,99.90,1028543,28,20623,-76
2021-12-11 16:31:34,1086.72,906.38,2.10,99.90,1028566,28,20023,-76
2021-12-11 16:32:06,1089.35,901.67,2.10,99.90,1017698,29,20059,-79
2021-12-11 16:32:37,1108.30,908.22,2.10,99.90,1020028,29,20020,-77
2021-12-11 16:33:11,1239.88,945.50,2.10,99.90,1021406,29,20030,-76
2021-12-11 16:33:42,1304.03,961.13,2.10,99.90,1017876,29,20132,-76
2021-12-11 16:34:13,1324.28,968.83,2.10,99.90,1020943,29,20146,-76
2021-12-11 16:34:45,1213.53,938.00,2.10,99.90,1022237,29,20405,-77
2021-12-11 16:35:17,1217.90,938.42,2.10,99.90,1017636,29,20021,-76
2021-12-11 16:35:49,1325.13,963.35,2.10,99.90,1020776,29,20577,-77
2021-12-11 16:36:20,1441.82,996.17,2.10,99.90,1016560,29,20024,-76
2021-12-11 16:36:54,1407.30,986.97,2.10,99.90,1021988,28,20579,-77
2021-12-11 16:37:34,1236.10,946.65,2.10,99.90,1021342,29,20091,-76
2021-12-11 16:38:07,1031.97,876.38,2.10,99.90,1019870,29,20047,-76
2021-12-11 16:38:41,1160.15,911.22,2.10,99.90,1018784,29,20027,-77
2021-12-11 16:39:15,1193.43,928.83,2.10,99.90,1018654,29,20128,-76
2021-12-11 16:39:46,1124.53,909.78,2.10,99.90,1022190,29,20020,-76
2021-12-11 16:40:31,1153.85,917.00,2.10,99.90,1020276,29,20024,-76
2021-12-11 16:41:25,913.60,818.40,2.10,99.90,1022839,29,20577,-76
2021-12-11 16:42:00,740.88,672.78,2.10,99.90,1019095,28,20025,-77
2021-12-11 16:42:41,816.58,738.65,2.10,99.90,1024361,29,20016,-76
2021-12-11 16:43:19,830.95,749.90,2.10,99.90,1024501,29,20175,-76
2021-12-11 16:43:57,796.58,722.22,2.10,99.90,1024545,28,20441,-77
2021-12-11 16:44:30,866.63,780.50,2.10,99.90,1023095,28,20488,-76
2021-12-11 16:45:01,921.58,821.25,2.10,99.90,1024487,29,20027,-76
2021-12-11 16:45:36,988.58,852.53,2.10,99.90,1020411,29,20492,-76
2021-12-11 16:46:07,1006.70,864.50,2.10,99.90,1017737,29,20016,-76
2021-12-11 16:46:51,1035.22,879.60,2.10,99.90,1017324,29,20021,-79
2021-12-11 16:47:22,905.00,810.00,2.10,99.90,1023531,29,20027,-77
2021-12-11 16:47:53,1143.55,903.03,2.10,99.90,1022358,29,20162,-77
2021-12-11 16:48:30,1180.53,926.80,2.10,99.90,1026454,28,20030,-77
2021-12-11 16:49:02,891.88,798.40,2.00,99.90,1020303,29,20047,-76
2021-12-11 16:49:36,941.58,836.92,2.00,99.90,1017724,29,20438,-76
2021-12-11 16:50:10,919.30,819.88,2.00,99.90,1016713,29,20039,-76
2021-12-11 16:50:43,949.00,843.90,2.00,99.90,1015148,29,20020,-76
2021-12-11 16:51:16,1126.63,903.17,2.00,99.90,1016649,29,20038,-76
2021-12-11 16:51:50,1183.05,910.33,2.00,99.90,1018620,29,20056,-75
2021-12-11 16:52:23,1071.85,885.45,2.00,99.90,1024745,29,20058,-77
2021-12-11 16:52:55,1017.10,862.03,2.00,99.90,1025653,28,20066,-77
2021-12-11 16:53:29,1178.97,914.70,2.00,99.90,1024390,29,20015,-76
2021-12-11 16:54:00,1108.65,901.05,2.00,99.90,1024863,29,20113,-77
2021-12-11 16:54:34,1209.13,925.20,2.00,99.90,1024370,28,20078,-76
2021-12-11 16:55:06,1084.47,889.42,2.00,99.90,1024296,29,20547,-77
2021-12-11 16:55:37,1102.68,895.63,2.00,99.90,1021084,29,20068,-77
2021-12-11 16:56:08,1086.70,894.47,2.00,99.90,1020136,29,20520,-76
2021-12-11 16:56:41,1348.68,961.72,2.00,99.90,1015851,29,20017,-76
2021-12-11 16:57:12,1295.53,959.40,1.90,99.90,1024154,29,20020,-76
2021-12-11 16:57:43,1327.43,959.42,1.90,99.90,1024822,28,20497,-76
2021-12-11 16:58:15,1395.05,983.35,1.90,99.90,1027798,28,20025,-76
2021-12-11 16:58:47,1290.95,966.88,1.90,99.90,1029265,28,20011,-76
2021-12-11 16:59:18,1303.93,966.63,1.90,99.90,1032283,28,20018,-77
2021-12-11 16:59:49,1222.70,945.45,2.00,99.90,1032064,28,20052,-76
2021-12-11 17:00:23,1214.22,937.75,1.90,99.90,1027787,28,20083,-77
2021-12-11 17:00:59,1170.82,925.33,1.90,99.90,1016619,29,20020,-77
2021-12-11 17:01:34,974.47,859.05,1.90,99.90,1016368,29,20016,-76
2021-12-11 17:02:07,1101.53,893.50,1.90,99.90,1016342,29,20450,-76
2021-12-11 17:02:38,1159.80,920.75,1.90,99.90,1017950,29,20120,-77
2021-12-11 17:03:08,1268.28,952.63,1.90,99.90,1013297,29,20052,-76
2021-12-11 17:03:41,1362.00,989.90,1.90,99.90,1017255,29,20020,-76
2021-12-11 17:04:12,1262.15,951.80,1.90,99.90,1024354,28,20019,-77
2021-12-11 17:04:43,1260.25,951.28,1.80,99.90,1020320,29,20128,-76
2021-12-11 17:05:15,1265.25,953.80,1.80,99.90,1024166,29,20034,-77
2021-12-11 17:05:47,1246.63,955.60,1.80,99.90,1020766,29,20076,-76
2021-12-11 17:06:21,1170.13,930.30,1.80,99.90,1020591,29,20024,-76
2021-12-11 17:07:02,1142.50,921.05,1.80,99.90,1019219,28,20020,-81
2021-12-11 17:07:33,892.92,799.17,1.80,99.90,1026129,28,20023,-77
2021-12-11 17:08:04,979.72,860.42,1.80,99.90,1030332,28,20034,-75
2021-12-11 17:08:35,1041.68,883.53,1.80,99.90,1029571,28,20070,-76
2021-12-11 17:09:09,1184.88,927.50,1.80,99.90,1027915,28,20026,-76
2021-12-11 17:09:43,1015.22,878.90,1.80,99.90,1023981,29,20024,-76
2021-12-11 17:10:32,1016.85,874.72,1.80,99.90,1020190,29,20070,-77
2021-12-11 17:11:03,836.40,755.15,1.80,99.90,1026926,28,20098,-77
2021-12-11 17:11:34,915.22,816.83,1.80,99.90,1025193,28,20019,-76
2021-12-11 17:12:08,1061.32,887.92,1.70,99.90,1016227,29,20030,-76
2021-12-11 17:12:39,1080.13,898.33,1.80,99.90,1020859,29,20039,-77
2021-12-11 17:13:12,1251.32,958.55,1.80,99.90,1016802,29,20032,-76
2021-12-11 17:13:43,1243.65,962.65,1.80,99.90,1017979,29,20466,-76
2021-12-11 17:14:15,1168.45,932.45,1.80,99.90,1023590,29,20015,-77
2021-12-11 17:14:48,1179.93,934.10,1.70,99.90,1021185,28,20054,-76
2021-12-11 17:15:19,1038.57,880.53,1.70,99.90,1024848,28,20051,-76
2021-12-11 17:15:50,1094.60,899.50,1.70,99.90,1024069,29,20391,-76
2021-12-11 17:16:20,1279.35,966.20,1.70,99.90,1012773,29,20025,-76
2021-12-11 17:16:51,1318.45,976.05,1.70,99.90,1016561,29,20052,-76
2021-12-11 17:17:22,1327.65,982.70,1.70,99.90,1014355,29,20036,-77
2021-12-11 17:17:53,1274.10,969.80,1.70,99.90,1024343,28,20023,-77
2021-12-11 17:18:29,1480.07,990.80,1.70,99.90,1023972,29,20023,-76
2021-12-11 17:19:01,1101.03,928.63,1.60,99.90,1020066,29,20422,-76
2021-12-11 17:19:32,1129.00,934.42,1.60,99.90,1016847,29,20481,-77
2021-12-11 17:20:12,1217.60,960.75,1.70,99.90,1017234,29,20529,-76
2021-12-11 17:20:43,987.88,879.13,1.60,99.90,1017886,29,20541,-76
2021-12-11 17:21:16,1072.15,918.50,1.60,99.90,1017569,29,20540,-76
2021-12-11 17:21:47,1072.22,916.45,1.60,99.90,1020163,29,20023,-76
2021-12-11 17:22:20,1118.60,918.53,1.60,99.90,1020313,29,20019,-77
2021-12-11 17:22:54,1156.35,936.72,1.60,99.90,1017816,29,20065,-75
2021-12-11 17:23:25,1021.92,893.35,1.60,99.90,1016194,29,20020,-76
2021-12-11 17:23:57,1151.57,943.47,1.60,99.90,1016981,29,20048,-76
2021-12-11 17:24:31,1197.78,953.60,1.50,99.90,1016899,29,20103,-77
2021-12-11 17:25:03,1135.47,939.80,1.50,99.90,1021005,29,20054,-77
2021-12-11 17:25:42,1111.13,930.70,1.50,99.90,1016281,29,20027,-77
2021-12-11 17:26:13,975.58,870.92,1.50,99.90,1023851,28,20022,-76
2021-12-11 17:26:44,1006.88,891.45,1.50,99.90,1024023,29,20051,-76
2021-12-11 17:27:18,1142.65,932.60,1.50,99.90,1021547,29,20111,-76
2021-12-11 17:27:49,1065.38,919.10,1.50,99.90,1023473,29,20046,-77
2021-12-11 17:28:33,1115.50,923.25,1.50,99.90,1020722,29,20016,-76
2021-12-11 17:29:17,926.78,831.03,1.50,99.90,1028880,28,20162,-76
2021-12-11 17:29:50,830.80,751.60,1.50,99.90,1020454,29,20034,-76
2021-12-11 17:30:21,873.22,788.05,1.50,99.90,1016185,29,20016,-76
2021-12-11 17:30:53,961.65,859.50,1.50,99.90,1014372,29,20052,-76
2021-12-11 17:31:25,967.58,863.17,1.40,99.90,1020875,29,20019,-76
2021-12-11 17:31:56,1007.47,896.78,1.40,99.90,1024628,28,20016,-76
2021-12-11 17:32:27,1096.13,925.55,1.40,99.90,1028120,28,20022,-76
2021-12-11 17:32:59,1135.88,933.90,1.40,99.90,1024067,28,20094,-76
2021-12-11 17:33:30,1116.55,929.03,1.30,99.90,1024089,29,20038,-76
2021-12-11 17:34:02,1174.40,951.35,1.40,99.90,1020481,29,20054,-76
2021-12-11 17:34:34,1121.38,933.45,1.40,99.90,1024645,28,20007,-76
2021-12-11 17:35:06,1210.55,961.55,1.30,99.90,1020144,29,20016,-76
2021-12-11 17:35:38,1162.05,947.13,1.40,99.90,1016856,29,20111,-76
2021-12-11 17:36:10,1146.40,941.13,1.30,99.90,1020010,28,20512,-77
2021-12-11 17:36:43,1121.00,939.97,1.30,99.90,1020941,29,20019,-76
2021-12-11 17:37:13,1117.72,933.55,1.30,99.90,1019979,29,20023,-76
2021-12-11 17:37:44,1146.03,939.38,1.30,99.90,1016771,29,20107,-76
2021-12-11 17:38:16,1123.15,939.65,1.30,99.90,1019828,29,20027,-76
2021-12-11 17:38:48,1139.18,937.95,1.30,99.90,1020196,29,20012,-76
2021-12-11 17:39:21,1120.95,939.95,1.30,99.90,1023891,29,20098,-76
2021-12-11 17:39:51,1070.93,913.00,1.30,99.90,1029539,28,20101,-76
2021-12-11 17:40:22,1053.53,902.92,1.30,99.90,1036300,28,20020,-76
2021-12-11 17:40:53,1082.47,910.75,1.30,99.90,1032007,28,20072,-77
2021-12-11 17:41:26,1156.55,943.50,1.30,99.90,1027783,28,20131,-76
2021-12-11 17:42:02,1107.18,927.53,1.30,99.90,1024026,29,20409,-76
2021-12-11 17:42:33,1021.03,900.08,1.30,99.90,1021340,29,20016,-77
2021-12-11 17:43:05,1009.10,892.40,1.30,99.90,1024008,28,20293,-76
2021-12-11 17:43:37,1047.18,903.30,1.30,99.90,1023088,28,20016,-76
2021-12-11 17:44:09,996.83,882.70,1.20,99.90,1017247,29,20016,-77
2021-12-11 17:44:41,967.00,861.85,1.20,99.90,1019991,29,20453,-76
2021-12-11 17:45:13,979.00,871.78,1.20,99.90,1016993,29,20075,-76
2021-12-11 17:45:44,988.95,877.60,1.20,99.90,1016602,29,20016,-77
2021-12-11 17:46:20,1075.45,908.47,1.20,99.90,1019606,29,20123,-77
2021-12-11 17:46:50,966.70,861.65,1.20,99.90,1024764,28,20523,-77
2021-12-11 17:47:24,980.35,873.15,1.20,99.90,1027113,28,20788,-76
2021-12-11 17:48:00,1020.72,899.20,1.10,99.90,1025193,28,20078,-77
2021-12-11 17:48:32,956.88,856.08,1.10,99.90,1026566,28,20483,-77
2021-12-11 17:49:05,1003.17,894.50,1.10,99.90,1021233,29,20024,-76
2021-12-11 17:49:36,983.33,878.50,1.10,99.90,1015662,29,20008,-76
2021-12-11 17:50:10,1037.13,916.33,1.10,99.90,1012094,29,20024,-77
2021-12-11 17:50:55,992.50,885.92,1.10,99.90,1009302,29,20021,-76
2021-12-11 17:51:27,863.88,778.88,1.10,99.90,1013059,29,20021,-76
2021-12-11 17:51:59,902.38,812.60,1.10,99.90,1018553,29,20023,-77
2021-12-11 17:52:30,943.20,845.97,1.10,99.90,1022348,29,20008,-76
2021-12-11 17:53:01,955.55,856.35,1.10,99.90,1024250,28,20507,-76
2021-12-11 17:53:33,983.67,877.30,1.10,99.90,1023552,29,20035,-76
2021-12-11 17:54:08,1010.80,900.10,1.00,99.90,1015949,29,20016,-77
2021-12-11 17:54:40,968.10,865.75,1.10,99.90,1012152,29,20072,-77
2021-12-11 17:55:15,976.78,872.05,1.10,99.90,1012183,29,20025,-76
2021-12-11 17:55:48,933.88,837.20,1.00,99.90,1013565,29,20028,-76
2021-12-11 17:56:19,954.97,854.63,1.10,99.90,1009301,29,20044,-76
2021-12-11 17:56:51,977.65,872.95,1.00,99.90,1013218,29,20115,-76
2021-12-11 17:57:22,969.00,863.78,1.00,99.90,1013463,29,20045,-77
2021-12-11 17:57:54,997.47,882.55,1.00,99.90,1020221,29,20075,-77
2021-12-11 17:58:31,987.80,882.45,1.00,99.90,1023857,29,20119,-76
2021-12-11 17:59:03,914.88,821.55,1.00,99.90,1023701,29,20135,-77
2021-12-11 17:59:34,936.10,838.08,1.00,99.90,1023480,29,20015,-76
2021-12-11 18:00:12,944.15,847.45,1.00,99.90,1023871,29,20094,-77
2021-12-11 18:00:57,878.67,792.20,1.00,99.90,1019371,29,20024,-76
2021-12-11 18:01:31,774.40,702.30,1.00,99.90,1019124,29,20496,-77
2021-12-11 18:02:15,846.20,765.10,1.00,99.90,1027318,28,20117,-77
2021-12-11 18:02:47,770.85,699.13,1.00,99.90,1027902,28,20023,-76
2021-12-11 18:03:18,834.40,754.40,0.90,99.90,1030244,28,20034,-77
2021-12-11 18:04:00,885.30,798.38,0.90,99.90,1025181,28,20030,-77
2021-12-11 18:04:57,789.22,715.67,0.90,99.90,1019133,29,20114,-77
2021-12-11 18:05:38,592.88,544.70,0.90,99.90,1025020,28,20042,-77
2021-12-11 18:06:14,597.75,547.08,0.90,99.90,1023996,28,20566,-75
2021-12-11 18:06:48,697.35,634.45,0.90,99.90,1021642,29,20024,-77
2021-12-11 18:07:25,728.78,661.65,0.80,99.90,1023822,29,20110,-77
2021-12-11 18:07:58,755.53,686.30,0.80,99.90,1016001,29,20588,-77
2021-12-11 18:08:31,811.45,734.17,0.80,99.90,1015360,29,20036,-77
2021-12-11 18:09:04,877.33,791.30,0.70,99.90,1023023,29,20027,-76
2021-12-11 18:09:40,864.28,779.97,0.70,99.90,1025011,28,20023,-75
2021-12-11 18:10:17,849.78,766.63,0.70,99.90,1023574,29,20023,-76
2021-12-11 18:11:13,829.05,749.17,0.80,99.90,1015870,29,20031,-76
2021-12-11 18:11:49,560.88,513.40,0.70,99.90,1014903,29,20386,-77
2021-12-11 18:12:35,643.33,587.22,0.70,99.90,1015382,29,20032,-77
2021-12-11 18:13:16,582.22,532.70,0.70,99.90,1023429,29,20027,-77
2021-12-11 18:13:53,658.00,599.72,0.70,99.90,1020624,29,20107,-77
2021-12-11 18:14:35,706.42,641.88,0.70,99.90,1023970,28,20028,-77
2021-12-11 18:15:12,676.83,615.60,0.60,99.90,1015923,29,20020,-77
2021-12-11 18:15:48,714.70,647.47,0.60,99.90,1020727,29,20023,-77
2021-12-11 18:16:24,724.67,655.97,0.60,99.90,1026587,28,20541,-77
2021-12-11 18:17:08,759.85,687.17,0.60,99.90,1030505,28,20027,-77
2021-12-11 18:17:43,681.30,618.58,0.60,99.90,1032053,28,20026,-78
2021-12-11 18:18:23,723.88,655.70,0.60,99.90,1020942,28,20220,-76
2021-12-11 18:19:03,611.78,557.92,0.60,99.90,1019877,29,20405,-77
2021-12-11 18:19:39,611.03,555.03,0.50,99.90,1019848,29,20023,-77
2021-12-11 18:20:22,630.47,574.17,0.50,99.90,1027166,28,20034,-77
2021-12-11 18:21:04,598.03,545.22,0.50,99.90,1030096,28,20026,-77
2021-12-11 18:21:42,584.50,532.90,0.50,99.90,1031373,28,20491,-77
2021-12-11 18:22:17,658.95,598.95,0.50,99.90,1032076,28,20460,-77
2021-12-11 18:22:48,734.28,664.75,0.50,99.90,1027995,28,20498,-79
2021-12-11 18:23:27,825.75,745.63,0.50,99.90,1028878,28,20507,-77
2021-12-11 18:23:58,753.85,681.55,0.50,99.90,1030343,28,20574,-77
2021-12-11 18:24:30,825.85,744.97,0.50,99.90,1024370,28,20031,-79
2021-12-11 18:25:04,865.53,780.20,0.40,99.90,1023895,29,20484,-77
2021-12-11 18:25:36,878.67,791.83,0.40,99.90,1017330,29,20029,-79
2021-12-11 18:26:13,920.00,828.30,0.40,99.90,1020107,29,20024,-77
2021-12-11 18:26:46,859.60,773.63,0.40,99.90,1022585,28,20040,-77
2021-12-11 18:27:24,876.33,787.97,0.40,99.90,1021620,29,20023,-78
2021-12-11 18:27:55,816.50,735.60,0.40,99.90,1023806,29,20023,-76
2021-12-11 18:28:27,879.25,791.20,0.40,99.90,1019829,29,20020,-77
2021-12-11 18:28:57,916.70,824.60,0.40,99.90,1024537,28,20520,-78
2021-12-11 18:29:33,952.90,855.75,0.40,99.90,1023207,29,20473,-77
2021-12-11 18:30:09,902.55,810.53,0.40,99.90,1019605,29,20028,-78
2021-12-11 18:30:42,892.42,801.95,0.30,99.90,1021778,29,20028,-77
2021-12-11 18:31:17,888.42,799.28,0.40,99.90,1024094,28,20019,-77
2021-12-11 18:31:49,881.20,793.00,0.30,99.90,1021820,29,20114,-77
2021-12-11 18:32:26,914.00,821.22,0.40,99.90,1024174,28,20485,-77
2021-12-11 18:32:58,900.13,809.53,0.40,99.90,1027227,28,20045,-77
2021-12-11 18:33:30,909.40,816.92,0.40,99.90,1027267,28,20530,-77
2021-12-11 18:34:01,931.58,836.13,0.40,99.90,1021713,29,20027,-77
2021-12-11 18:34:33,928.13,833.70,0.40,99.90,1015674,29,20087,-78
2021-12-11 18:35:16,917.28,822.72,0.30,99.90,1022676,28,20027,-76
2021-12-11 18:35:52,824.40,741.35,0.30,99.90,1022939,28,20531,-77
2021-12-11 18:36:30,847.85,763.50,0.30,99.90,1024878,28,20023,-77
2021-12-11 18:37:08,855.38,770.58,0.30,99.90,1025353,28,20051,-77
2021-12-11 18:37:39,834.58,751.72,0.30,99.90,1027084,28,20049,-77
2021-12-11 18:38:12,873.90,785.70,0.30,99.90,1027141,28,20026,-77
2021-12-11 18:38:43,900.03,810.22,0.30,99.90,1025075,28,20068,-77
2021-12-11 18:39:27,915.95,823.90,0.30,99.90,1030363,28,20019,-77
2021-12-11 18:40:04,853.03,768.58,0.30,99.90,1029620,28,20062,-76
2021-12-11 18:41:01,855.58,770.55,0.30,99.90,1031866,28,20141,-77
2021-12-11 18:41:34,767.35,693.63,0.30,99.90,1035503,28,20018,-77
2021-12-11 18:42:10,810.65,732.45,0.30,99.90,1027460,28,20055,-77
2021-12-11 18:42:41,856.60,772.83,0.30,99.90,1025597,28,20118,-76
2021-12-11 18:43:17,931.00,835.63,0.20,99.90,1017241,29,20015,-76
2021-12-11 18:43:49,922.85,829.28,0.30,99.90,1018524,29,20052,-76
2021-12-11 18:44:20,954.13,854.70,0.30,99.90,1019321,29,20099,-77
2021-12-11 18:44:55,951.10,851.05,0.30,99.90,1023513,28,20456,-76
2021-12-11 18:45:31,973.78,870.10,0.30,99.90,1027592,28,20106,-77
2021-12-11 18:46:05,975.88,872.83,0.30,99.90,1020220,29,20052,-77
2021-12-11 18:46:40,992.20,885.45,0.30,99.90,1019662,29,20111,-76
2021-12-11 18:47:11,980.83,876.88,0.30,99.90,1019520,29,20032,-77
2021-12-11 18:47:43,989.20,882.45,0.30,99.90,1020487,29,20023,-77
2021-12-11 18:48:17,978.00,873.08,0.30,99.90,1020160,29,20039,-77
2021-12-11 18:48:49,983.17,876.30,0.30,99.90,1024308,28,20093,-77
2021-12-11 18:49:25,977.17,871.63,0.30,99.90,1024059,28,20027,-75
2021-12-11 18:49:57,975.38,871.53,0.30,99.90,1028461,28,20030,-76
2021-12-11 18:50:29,979.80,875.38,0.30,99.90,1029482,28,20023,-76
2021-12-11 18:51:06,968.10,865.00,0.30,99.90,1023881,28,20098,-77
2021-12-11 18:51:41,946.40,846.92,0.20,99.90,1020227,29,20020,-77
2021-12-11 18:52:16,934.78,838.00,0.20,99.90,1017412,29,20068,-77
2021-12-11 18:52:48,971.13,868.83,0.20,99.90,1019778,28,20028,-77
2021-12-11 18:53:19,969.35,866.22,0.20,99.90,1024461,28,20026,-77
2021-12-11 18:53:55,991.97,886.28,0.10,99.90,1024117,28,20053,-77
2021-12-11 18:54:33,978.35,875.38,0.10,99.90,1022315,28,20038,-75
2021-12-11 18:55:07,995.53,889.42,0.10,99.90,1017712,29,20027,-77
2021-12-11 18:55:44,1005.15,894.97,0.10,99.90,1020548,28,20028,-76
2021-12-11 18:56:14,1014.65,903.17,0.20,99.90,1024775,28,20046,-76
2021-12-11 18:56:48,1021.50,902.70,0.20,99.90,1024983,28,20058,-77
2021-12-11 18:57:24,1022.30,908.45,0.20,99.90,1019594,29,20046,-77
2021-12-11 18:57:58,1021.72,908.30,0.20,99.90,1017258,28,20406,-77
2021-12-11 18:58:31,989.30,882.47,0.20,99.90,1019599,28,20490,-77
2021-12-11 18:59:07,996.83,888.58,0.20,99.90,1022554,28,20042,-77
2021-12-11 18:59:40,970.47,866.85,0.20,99.90,1023570,29,20801,-77
2021-12-11 19:00:22,965.13,861.65,0.20,99.90,1022291,29,20023,-77
2021-12-11 19:01:01,973.33,869.50,0.20,99.90,1015619,29,20402,-81
2021-12-11 19:01:40,934.58,836.83,0.20,99.90,1026758,28,20101,-77
2021-12-11 19:02:13,932.80,835.55,0.20,99.90,1015812,29,20032,-76
2021-12-11 19:02:49,957.70,857.20,0.10,99.90,1015816,29,20436,-76
2021-12-11 19:03:22,924.67,829.83,0.10,99.90,1010308,29,20029,-76
2021-12-11 19:03:57,929.03,832.63,0.10,99.90,1019843,29,20071,-76
2021-12-11 19:04:33,962.92,861.15,0.10,99.90,1023586,28,20039,-76
2021-12-11 19:05:18,911.15,817.17,0.10,99.90,1023734,29,20046,-76
2021-12-11 19:05:56,832.15,748.85,0.10,99.90,1025134,28,20015,-75
2021-12-11 19:06:29,817.65,737.42,0.10,99.90,1027693,28,20416,-76
2021-12-11 19:07:04,885.63,796.28,0.10,99.90,1024315,29,20104,-76
2021-12-11 19:07:34,888.00,797.47,0.10,99.90,1023799,29,20066,-77
2021-12-11 19:08:07,931.55,833.35,0.10,99.90,1020786,29,20067,-77
2021-12-11 19:08:39,936.30,836.78,0.10,99.90,1024069,28,20019,-77
2021-12-11 19:09:13,928.33,831.15,0.10,99.90,1025362,28,20051,-76
2021-12-11 19:09:45,858.20,768.55,0.10,99.90,1024636,28,20019,-77
2021-12-11 19:10:17,833.50,745.90,0.00,99.90,1024675,28,20011,-78
2021-12-11 19:10:51,825.55,738.80,0.00,99.90,1025730,28,20440,-77
2021-12-11 19:11:34,806.40,722.30,0.00,99.90,1026678,28,20007,-77
2021-12-11 19:12:09,697.22,631.72,0.00,99.90,1022396,29,20035,-77
2021-12-11 19:12:41,709.17,641.95,0.00,99.90,1023918,29,20015,-79
2021-12-11 19:13:15,782.28,703.20,0.00,99.90,1023049,29,20023,-77
2021-12-11 19:13:46,834.97,749.95,0.00,99.90,1025194,28,20059,-77
2021-12-11 19:14:20,874.03,784.40,0.00,99.90,1026564,28,20035,-77
2021-12-11 19:14:56,917.80,822.60,0.00,99.90,1023637,28,20026,-77
2021-12-11 19:15:33,928.92,832.40,0.00,99.90,1022342,29,20050,-77
2021-12-11 19:16:09,879.75,790.53,0.00,99.90,1023609,29,20019,-76
2021-12-11 19:16:40,812.55,731.28,0.00,99.90,1019729,29,20028,-77
2021-12-11 19:17:11,836.53,750.42,0.00,99.90,1021392,29,20090,-77
2021-12-11 19:17:47,847.47,758.95,0.00,99.90,1015856,29,20020,-76
2021-12-11 19:18:19,858.10,769.28,0.00,99.90,1012874,29,20021,-76
2021-12-11 19:18:51,857.55,768.88,0.00,99.90,1019779,28,20565,-76
2021-12-11 19:19:25,894.65,802.08,0.00,99.90,1023476,29,20020,-76
2021-12-11 19:19:56,931.38,834.67,0.00,99.90,1027239,28,20011,-78
2021-12-11 19:20:35,940.25,841.20,0.00,99.90,1026698,28,20456,-77
2021-12-11 19:21:11,906.33,813.95,-0.10,99.90,1023839,29,20024,-76
2021-12-11 19:21:46,916.95,821.50,-0.10,99.90,1019562,29,20119,-78
2021-12-11 19:22:21,915.88,822.05,0.00,99.90,1011817,29,20028,-77
2021-12-11 19:22:55,917.40,823.08,-0.10,99.90,1013660,29,20025,-77
2021-12-11 19:23:27,924.90,828.33,-0.10,99.90,1017569,29,20500,-77
2021-12-11 19:24:03,940.05,841.60,-0.10,99.90,1021123,29,20056,-77
2021-12-11 19:24:35,957.17,857.20,-0.10,99.90,1019730,29,20059,-77
2021-12-11 19:25:07,946.63,846.83,-0.10,99.90,1015888,29,20039,-76
2021-12-11 19:25:38,939.05,840.08,-0.10,99.90,1011616,29,20025,-77
2021-12-11 19:26:09,937.65,839.42,-0.10,99.90,1015856,29,20051,-77
2021-12-11 19:26:40,951.13,851.30,-0.10,99.90,1019792,29,20157,-76
2021-12-11 19:27:18,977.00,872.90,-0.10,99.90,1023685,29,20048,-76
2021-12-11 19:27:49,937.20,840.45,0.00,99.90,1024584,28,20773,-77
2021-12-11 19:28:24,958.05,857.33,0.00,99.90,1028658,28,20043,-77
2021-12-11 19:28:57,922.22,826.22,0.00,99.90,1030009,28,20031,-77
2021-12-11 19:29:36,942.45,843.85,-0.10,99.90,1027459,28,20464,-77
2021-12-11 19:30:32,895.63,803.75,0.00,99.90,1027592,28,20677,-76
2021-12-11 19:31:16,802.72,724.47,-0.10,99.90,1027869,28,20019,-77
2021-12-11 19:31:50,820.80,738.72,-0.10,99.90,1027512,28,20019,-77
2021-12-11 19:32:21,863.78,776.47,0.00,99.90,1027738,28,20438,-77
2021-12-11 19:32:52,894.03,803.58,-0.10,99.90,1025276,28,20488,-77
2021-12-11 19:33:26,918.00,823.38,-0.10,99.90,1023747,29,20508,-77
2021-12-11 19:34:00,940.92,842.42,-0.10,99.90,1023527,29,20083,-76
2021-12-11 19:34:31,937.28,839.00,-0.10,99.90,1024532,28,20110,-76
2021-12-11 19:35:03,931.40,834.13,-0.10,99.90,1023464,29,20046,-77
2021-12-11 19:35:35,958.45,857.67,-0.10,99.90,1019692,29,20028,-77
2021-12-11 19:36:12,963.42,862.17,-0.10,99.90,1024073,28,20034,-77
2021-12-11 19:36:44,922.78,826.78,-0.10,99.90,1024973,28,20122,-76
2021-12-11 19:37:16,944.28,846.67,-0.10,99.90,1025078,28,20031,-77
2021-12-11 19:37:46,944.65,846.15,-0.10,99.90,1018228,29,20477,-76
2021-12-11 19:38:18,952.78,852.83,-0.20,99.90,1008464,29,20822,-77
2021-12-11 19:38:51,954.50,854.63,-0.20,99.90,1011839,29,20024,-77
2021-12-11 19:39:44,934.40,836.30,-0.20,99.90,1011471,29,20119,-76
2021-12-11 19:40:22,852.15,768.03,-0.20,99.90,1019686,29,20107,-76
2021-12-11 19:40:57,867.97,781.58,-0.20,99.90,1023618,29,20118,-79
2021-12-11 19:41:29,830.75,748.60,-0.20,99.90,1027565,28,20036,-77
2021-12-11 19:42:00,844.25,760.17,-0.20,99.90,1021848,29,20038,-76
2021-12-11 19:42:31,900.08,808.80,-0.20,99.90,1019459,29,20028,-76
2021-12-11 19:43:06,918.88,823.70,-0.20,99.90,1020063,29,20055,-76
2021-12-11 19:43:44,908.08,814.72,-0.20,99.90,1020457,29,20024,-77
2021-12-11 19:44:15,891.20,800.58,-0.20,99.90,1023391,28,20031,-80
2021-12-11 19:44:48,935.53,837.78,-0.20,99.90,1023521,29,20023,-77
2021-12-11 19:45:19,909.35,815.42,-0.20,99.90,1015655,29,20087,-77
2021-12-11 19:45:50,940.13,842.35,-0.20,99.90,1011726,29,20032,-77
2021-12-11 19:46:23,944.92,846.53,-0.30,99.90,1015513,29,20119,-77
2021-12-11 19:46:54,959.67,859.13,-0.30,99.90,1016401,29,20501,-77
2021-12-11 19:47:26,948.55,850.35,-0.20,99.90,1016273,29,20035,-77
2021-12-11 19:47:57,918.47,822.95,-0.20,99.90,1019775,29,20596,-77
2021-12-11 19:48:28,913.30,818.22,-0.30,99.90,1020060,29,20020,-77
2021-12-11 19:48:59,913.85,818.95,-0.30,99.90,1024184,29,20024,-77
2021-12-11 19:49:31,928.20,832.05,-0.30,99.90,1020507,29,20136,-77
2021-12-11 19:50:06,947.08,847.88,-0.30,99.90,1020412,29,20027,-77
2021-12-11 19:50:39,950.33,852.22,-0.30,99.90,1021171,29,20079,-77
2021-12-11 19:51:15,928.95,832.58,-0.20,99.90,1021341,29,20062,-76
2021-12-11 19:51:51,892.28,801.28,-0.30,99.90,1024718,29,20027,-77
2021-12-11 19:52:26,914.55,820.80,-0.30,99.90,1021839,29,20397,-76
2021-12-11 19:52:57,916.58,822.83,-0.30,99.90,1016040,29,20032,-77
2021-12-11 19:53:28,936.00,837.58,-0.30,99.90,1016143,29,20080,-77
2021-12-11 19:54:01,929.78,832.58,-0.30,99.90,1017039,29,20031,-77
2021-12-11 19:54:39,934.53,836.78,-0.30,99.90,1029096,28,20033,-77
2021-12-11 19:55:14,947.15,848.92,-0.30,99.90,1024144,28,20027,-77
2021-12-11 19:55:45,952.97,852.58,-0.30,99.90,1023786,29,20098,-77
2021-12-11 19:56:18,988.17,884.00,-0.30,99.90,1022574,29,20103,-76
2021-12-11 19:56:53,989.42,884.10,-0.30,99.90,1017513,29,20020,-77
2021-12-11 19:57:26,973.10,871.28,-0.30,99.90,1025515,28,20055,-77
2021-12-11 19:57:57,925.22,829.72,-0.30,99.90,1028234,28,20143,-77
2021-12-11 19:58:29,969.03,867.95,-0.30,99.90,1021234,29,20071,-78
2021-12-11 19:59:00,972.10,870.88,-0.30,99.90,1020809,29,20055,-75
2021-12-11 19:59:45,977.88,874.42,-0.40,99.90,1024660,29,20028,-78
2021-12-11 20:00:26,919.65,826.15,-0.40,99.90,1028854,28,20039,-77
2021-12-11 20:01:21,931.13,834.67,-0.40,99.90,1027998,28,20060,-77
2021-12-11 20:01:54,836.45,751.90,-0.40,99.90,1028399,28,20031,-77
2021-12-11 20:02:32,910.90,816.45,-0.40,99.90,1028283,28,20437,-77
2021-12-11 20:03:06,919.33,823.72,-0.40,99.90,1023922,29,20523,-77
2021-12-11 20:03:41,942.65,842.08,-0.40,99.90,1019855,29,20019,-77
2021-12-11 20:04:13,998.38,890.78,-0.40,99.90,1021647,28,20115,-77
2021-12-11 20:04:47,990.58,883.30,-0.30,99.90,1024722,28,20054,-77
2021-12-11 20:05:25,969.05,865.67,-0.40,99.90,1020860,29,20035,-76
2021-12-11 20:06:02,967.00,864.38,-0.40,99.90,1018537,29,20513,-77
2021-12-11 20:06:36,973.42,870.85,-0.40,99.90,1020158,29,20151,-77
2021-12-11 20:07:09,962.50,860.47,-0.40,99.90,1020975,29,20030,-77
2021-12-11 20:07:40,969.25,865.60,-0.40,99.90,1020833,29,20020,-77
2021-12-11 20:08:17,1000.88,892.65,-0.40,99.90,1023630,29,20015,-77
2021-12-11 20:08:51,968.05,863.92,-0.40,99.90,1024937,28,20027,-77
2021-12-11 20:09:30,984.28,879.42,-0.40,99.90,1025042,28,20019,-77
2021-12-11 20:10:15,943.42,844.83,-0.40,99.90,1024023,29,20063,-77
2021-12-11 20:10:50,874.00,784.83,-0.40,99.90,1018250,29,20107,-77
2021-12-11 20:11:26,899.13,807.97,-0.40,99.90,1021306,29,20034,-77
2021-12-11 20:12:03,909.45,815.90,-0.40,99.90,1019700,29,20047,-77
2021-12-11 20:12:40,871.83,784.55,-0.40,99.90,1022468,29,20016,-77
2021-12-11 20:13:20,908.75,815.67,-0.50,99.90,1024044,29,20019,-77
2021-12-11 20:13:51,881.03,791.70,-0.50,99.90,1023168,29,20011,-77
2021-12-11 20:14:22,924.97,829.67,-0.40,99.90,1020160,29,20028,-77
2021-12-11 20:14:57,943.67,845.90,-0.50,99.90,1017989,29,20016,-77
2021-12-11 20:15:35,948.97,849.88,-0.50,99.90,1016946,29,20032,-78
2021-12-11 20:16:13,922.05,826.88,-0.40,99.90,1017606,29,20348,-77
2021-12-11 20:16:44,939.40,841.97,-0.40,99.90,1020435,29,20039,-77
2021-12-11 20:17:16,952.47,853.83,-0.50,99.90,1022432,29,20493,-76
2021-12-11 20:17:48,960.72,860.08,-0.40,99.90,1021749,29,20027,-77
2021-12-11 20:18:28,987.28,881.30,-0.40,99.90,1020188,29,20024,-77
2021-12-11 20:19:09,930.63,834.13,-0.40,99.90,1021747,29,20024,-77
2021-12-11 20:19:42,913.60,821.05,-0.40,99.90,1026910,28,20046,-77
2021-12-11 20:20:26,894.97,803.90,-0.40,99.90,1027037,28,20023,-77
2021-12-11 20:21:08,845.80,761.08,-0.40,99.90,1023961,29,20113,-77
2021-12-11 20:21:46,819.00,738.15,-0.50,99.90,1023945,29,20493,-77
2021-12-11 20:22:20,863.85,777.28,-0.50,99.90,1028274,28,20027,-77
2021-12-11 20:22:54,887.38,798.15,-0.50,99.90,1027569,28,20023,-77
2021-12-11 20:23:25,901.83,809.90,-0.50,99.90,1031654,28,20519,-77
2021-12-11 20:23:57,945.38,847.42,-0.50,99.90,1033432,28,20411,-77
2021-12-11 20:24:30,930.95,835.40,-0.50,99.90,1031195,28,20035,-77
2021-12-11 20:25:01,990.00,884.15,-0.50,99.90,1028479,28,20026,-77
2021-12-11 20:25:35,980.92,877.55,-0.50,99.90,1020733,29,20037,-77
2021-12-11 20:26:06,985.67,880.03,-0.40,99.90,1020711,29,20126,-77
2021-12-11 20:26:39,990.35,884.22,-0.40,99.90,1024152,28,20063,-77
2021-12-11 20:27:11,998.67,890.97,-0.50,99.90,1021980,28,20091,-77
2021-12-11 20:27:42,978.22,874.55,-0.50,99.90,1025189,28,20007,-78
2021-12-11 20:28:16,1004.33,895.40,-0.50,99.90,1024526,28,20015,-76
2021-12-11 20:28:50,986.47,880.88,-0.50,99.90,1029218,28,20046,-77
2021-12-11 20:29:34,989.05,883.03,-0.50,99.90,1029097,28,20065,-76
2021-12-11 20:30:19,945.08,847.70,-0.40,99.90,1024341,29,20012,-76
2021-12-11 20:31:04,876.85,790.25,-0.50,99.90,1024396,29,20011,-75
2021-12-11 20:31:37,859.08,773.90,-0.40,99.90,1024535,29,20086,-76
2021-12-11 20:32:10,864.95,778.50,-0.40,99.90,1028350,28,20523,-76
2021-12-11 20:32:43,947.03,849.40,-0.50,99.90,1025817,28,20011,-76
2021-12-11 20:33:13,945.72,847.40,-0.50,99.90,1016373,29,20016,-76
2021-12-11 20:33:46,986.53,882.15,-0.50,99.90,1016338,29,20013,-76
2021-12-11 20:34:16,965.42,863.65,-0.40,99.90,1016354,29,20493,-77
2021-12-11 20:34:51,984.72,881.15,-0.40,99.90,1013253,29,20516,-77
2021-12-11 20:35:25,962.08,860.92,-0.40,99.90,1018244,29,20214,-77
2021-12-11 20:35:56,943.75,846.55,-0.50,99.90,1018447,29,20016,-77
2021-12-11 20:36:27,968.90,866.88,-0.40,99.90,1017807,29,20016,-77
2021-12-11 20:37:07,999.38,892.75,-0.50,99.90,1020567,29,20079,-77
2021-12-11 20:37:38,909.35,816.78,-0.50,99.90,1023875,28,20023,-77
2021-12-11 20:38:11,964.03,864.20,-0.40,99.90,1030130,28,20023,-76
2021-12-11 20:38:47,927.80,833.50,-0.50,99.90,1027947,28,20011,-77
2021-12-11 20:39:20,943.67,846.80,-0.40,99.90,1024181,29,20012,-77
2021-12-11 20:39:51,938.92,842.22,-0.40,99.90,1020427,29,20019,-77
2021-12-11 20:40:30,966.38,865.47,-0.50,99.90,1016727,29,20020,-77
2021-12-11 20:41:09,891.15,801.58,-0.50,99.90,1016154,29,20017,-77
2021-12-11 20:41:47,850.03,766.10,-0.50,99.90,1015048,29,20378,-77
2021-12-11 20:42:21,894.22,803.78,-0.50,99.90,1019901,29,20016,-77
2021-12-11 20:42:52,899.97,810.00,-0.50,99.90,1025195,28,20022,-77
2021-12-11 20:43:24,951.30,854.17,-0.50,99.90,1022466,29,20016,-77
2021-12-11 20:44:04,958.40,859.75,-0.50,99.90,1020752,29,20016,-77
2021-12-11 20:44:39,908.22,816.25,-0.50,99.90,1020608,29,20079,-77
2021-12-11 20:45:13,944.65,848.47,-0.50,99.90,1018521,29,20122,-77
2021-12-11 20:45:48,943.03,846.42,-0.50,99.90,1018901,29,20039,-76
2021-12-11 20:46:19,892.83,803.00,-0.50,99.90,1009405,29,20021,-77
2021-12-11 20:46:52,942.67,845.67,-0.50,99.90,1011524,29,20062,-77
2021-12-11 20:47:24,962.47,861.90,-0.50,99.90,1021744,29,20163,-77
2021-12-11 20:47:56,938.78,843.15,-0.50,99.90,1026283,28,20035,-76
2021-12-11 20:48:27,969.15,868.78,-0.50,99.90,1025618,28,20024,-77
2021-12-11 20:48:59,930.55,835.55,-0.50,99.90,1020481,29,20052,-77
2021-12-11 20:49:30,916.55,822.95,-0.50,99.90,1016695,29,20031,-77
2021-12-11 20:50:03,918.78,825.05,-0.50,99.90,1017211,29,20039,-77
2021-12-11 20:50:38,901.20,810.08,-0.50,99.90,1025047,28,20023,-76
2021-12-11 20:51:16,916.47,823.03,-0.60,99.90,1021128,29,20489,-76
2021-12-11 20:51:50,866.72,779.72,-0.50,99.90,1018674,29,20024,-77
2021-12-11 20:52:21,852.88,768.47,-0.50,99.90,1020837,29,20397,-77
2021-12-11 20:52:52,887.75,798.78,-0.50,99.90,1023861,28,20119,-77
2021-12-11 20:53:25,927.33,832.45,-0.50,99.90,1028472,28,20031,-76
2021-12-11 20:54:00,904.60,812.42,-0.50,99.90,1025127,29,20144,-77
2021-12-11 20:54:41,952.67,852.58,-0.50,99.90,1024608,29,20422,-77
2021-12-11 20:55:20,897.85,807.58,-0.50,99.90,1022960,29,20023,-77
2021-12-11 20:55:53,748.13,679.88,-0.50,99.90,1019852,29,20455,-77
2021-12-11 20:56:27,883.78,795.28,-0.50,99.90,1021064,29,20088,-76
2021-12-11 20:56:58,932.00,837.22,-0.40,99.90,1024609,29,20062,-76
2021-12-11 20:57:29,941.47,845.03,-0.40,99.90,1026184,28,20027,-77
2021-12-11 20:58:01,970.83,869.15,-0.40,99.90,1028409,28,20052,-77
2021-12-11 20:58:33,911.90,818.63,-0.40,99.90,1020965,29,20449,-76
2021-12-11 20:59:06,862.75,775.20,-0.40,99.90,1024936,28,20027,-77
2021-12-11 20:59:37,865.28,776.80,-0.40,99.90,1020580,29,20028,-77
2021-12-11 21:00:23,918.30,824.17,-0.40,99.90,1020362,29,20024,-77
2021-12-11 21:00:59,889.30,800.08,-0.40,99.90,1019197,29,20032,-77
2021-12-11 21:01:34,880.97,793.47,-0.40,99.90,1027255,28,20026,-76
2021-12-11 21:02:11,903.88,813.65,-0.40,99.90,1017339,29,20028,-76
2021-12-11 21:02:42,909.45,817.28,-0.40,99.90,1016644,29,20087,-77
2021-12-11 21:03:17,939.78,842.95,-0.40,99.90,1016713,29,20036,-77
2021-12-11 21:03:51,937.42,841.90,-0.40,99.90,1016013,29,20041,-77
2021-12-11 21:04:40,909.05,816.38,-0.40,99.90,1021683,29,20039,-76
2021-12-11 21:05:21,860.97,775.80,-0.40,99.90,1021232,29,20481,-77
2021-12-11 21:06:00,865.38,779.83,-0.40,99.90,1028360,28,20021,-77
2021-12-11 21:06:39,841.03,759.17,-0.40,99.90,1025029,29,20387,-77
2021-12-11 21:07:17,834.42,753.03,-0.40,99.90,1024141,29,20057,-77
2021-12-11 21:07:51,834.63,753.30,-0.40,99.90,1024936,29,20095,-77
2021-12-11 21:08:22,842.33,759.85,-0.40,99.90,1020432,29,20015,-77
2021-12-11 21:09:04,891.80,802.35,-0.40,99.90,1022180,29,20477,-77
2021-12-11 21:09:57,854.05,769.85,-0.40,99.90,1024549,29,20030,-77
2021-12-11 21:10:36,763.50,692.22,-0.30,99.90,1033313,28,20014,-77
2021-12-11 21:11:25,794.55,718.25,-0.30,99.90,1028607,28,20015,-76
2021-12-11 21:12:12,785.83,710.63,-0.30,99.90,1023917,29,20012,-77
2021-12-11 21:12:53,788.33,711.67,-0.30,99.90,1025796,28,20023,-77
2021-12-11 21:13:28,861.20,775.10,-0.30,99.90,1026042,28,20015,-77
2021-12-11 21:14:03,884.95,797.05,-0.20,99.90,1032378,28,20058,-77
2021-12-11 21:14:37,894.28,806.20,-0.20,99.90,1027943,28,20022,-78
2021-12-11 21:15:15,912.40,822.65,-0.20,99.90,1023252,29,20146,-77
2021-12-11 21:15:57,916.95,825.67,-0.20,99.90,1024465,29,20024,-77
2021-12-11 21:16:41,890.92,803.13,-0.20,99.90,1024466,28,20027,-77
2021-12-11 21:17:17,861.75,778.50,-0.10,99.90,1021519,29,20110,-77
2021-12-11 21:17:48,872.55,787.55,-0.10,99.90,1024909,29,20031,-77
2021-12-11 21:18:24,945.35,849.95,-0.10,99.90,1023019,29,20027,-77
2021-12-11 21:19:00,925.08,832.03,-0.10,99.90,1026140,28,20019,-79
2021-12-11 21:19:38,919.03,827.03,-0.10,99.90,1019749,29,20032,-77
2021-12-11 21:20:24,933.55,839.40,-0.10,99.90,1019297,29,20020,-77
2021-12-11 21:21:12,868.13,783.63,-0.10,99.90,1028460,28,20411,-77
2021-12-11 21:21:46,815.58,737.85,-0.10,99.90,1024796,29,20106,-77
2021-12-11 21:22:31,829.80,749.47,-0.10,99.90,1025046,28,20051,-77
2021-12-11 21:23:07,820.08,741.38,-0.10,99.90,1025151,29,20024,-77
2021-12-11 21:23:43,814.25,736.75,-0.10,99.90,1023009,29,20027,-77
2021-12-11 21:24:19,813.10,735.10,-0.10,99.90,1020653,29,20023,-76
2021-12-11 21:24:57,840.13,758.63,-0.10,99.90,1021167,29,20477,-77
2021-12-11 21:25:33,792.47,717.00,-0.10,99.90,1026289,28,20027,-77
2021-12-11 21:26:07,791.70,715.90,-0.10,99.90,1020499,29,20448,-77
2021-12-11 21:26:38,803.03,725.72,-0.10,99.90,1024550,29,20070,-77
2021-12-11 21:27:20,771.20,696.90,-0.10,99.90,1021116,29,20162,-77
2021-12-11 21:27:55,734.67,667.10,-0.10,99.90,1020751,29,20016,-77
2021-12-11 21:28:38,768.92,695.80,-0.10,99.90,1025023,28,20748,-78
2021-12-11 21:29:12,732.75,666.45,-0.10,99.90,1028219,28,20015,-77
2021-12-11 21:29:45,738.63,670.13,-0.10,99.90,1027120,28,20070,-77
2021-12-11 21:30:20,777.63,704.13,-0.10,99.90,1024313,28,20023,-77
2021-12-11 21:31:00,833.58,751.25,-0.10,99.90,1024389,29,20031,-77
2021-12-11 21:31:36,-0.10,-0.10,-0.10,99.90,1021318,29,20454,-77
2021-12-11 21:32:12,667.40,608.92,-0.10,99.90,1023324,29,19914,-77
2021-12-11 21:32:46,735.92,668.92,-0.10,99.90,1023427,29,20020,-79
2021-12-11 21:33:20,746.83,678.15,-0.10,99.90,1026253,28,20392,-77
2021-12-11 21:33:51,812.95,734.38,-0.10,99.90,1024725,28,20020,-77
2021-12-11 21:34:23,847.75,764.58,-0.10,99.90,1025451,28,20140,-78
2021-12-11 21:35:04,857.47,772.88,-0.10,99.90,1024738,29,20021,-78
2021-12-11 21:35:38,849.05,766.88,0.00,99.90,1023079,29,20449,-77
2021-12-11 21:36:12,920.42,827.85,0.00,99.90,1018767,29,20052,-77
2021-12-11 21:36:43,928.55,835.58,0.00,99.90,1019148,29,20044,-77
2021-12-11 21:37:17,948.55,851.72,0.00,99.90,1016893,29,20016,-78
2021-12-11 21:37:50,930.97,837.35,0.10,99.90,1018354,29,20149,-77
2021-12-11 21:38:23,932.78,837.45,0.00,99.90,1025688,28,20038,-77
2021-12-11 21:38:59,916.90,823.95,0.10,99.90,1028496,28,20073,-76
2021-12-11 21:39:49,894.67,804.30,0.10,99.90,1028368,28,20038,-78
2021-12-11 21:40:45,794.72,720.35,0.10,99.90,1024914,29,20039,-78
2021-12-11 21:41:27,812.90,735.30,0.10,99.90,1020701,29,20020,-77
2021-12-11 21:42:09,771.55,699.83,0.20,99.90,1017555,29,20017,-78
2021-12-11 21:42:45,755.78,685.83,0.20,99.90,1017239,29,20016,-78
2021-12-11 21:43:27,787.70,713.25,0.20,99.90,1021132,29,20054,-78
2021-12-11 21:43:58,782.45,709.90,0.20,99.90,1024741,29,20023,-77
2021-12-11 21:44:29,801.75,724.25,0.20,99.90,1023353,28,20028,-78
2021-12-11 21:45:07,804.58,725.95,0.20,99.90,1026892,28,20027,-78
2021-12-11 21:46:04,811.13,733.58,0.20,99.90,1029553,28,20019,-78
2021-12-11 21:46:44,780.28,707.47,0.20,99.90,1032319,28,20098,-77
2021-12-11 21:47:16,779.38,706.60,0.20,99.90,1024971,29,20019,-77
2021-12-11 21:47:52,825.80,747.00,0.20,99.90,1021516,29,20059,-78
2021-12-11 21:48:39,830.78,750.22,0.20,99.90,1025222,29,20031,-78
2021-12-11 21:49:34,770.35,699.90,0.20,99.90,1028181,28,20022,-78
2021-12-11 21:50:13,758.28,689.17,0.20,99.90,1027330,28,20023,-78
2021-12-11 21:50:47,716.05,654.03,0.20,99.90,1021158,29,20023,-78
2021-12-11 21:51:17,798.88,723.80,0.20,99.90,1013087,29,20406,-78
2021-12-11 21:52:01,833.53,752.65,0.20,99.90,1017646,29,20444,-78
2021-12-11 21:52:35,843.47,762.20,0.20,99.90,1013029,29,20123,-78
2021-12-11 21:53:07,863.38,778.75,0.20,99.90,1017097,29,20422,-77
2021-12-11 21:53:43,822.33,742.25,0.20,99.90,1017196,29,20024,-78
2021-12-11 21:54:21,821.17,742.30,0.20,99.90,1014746,29,20051,-78
2021-12-11 21:54:54,841.15,759.63,0.20,99.90,1014822,29,20024,-78
2021-12-11 21:55:30,829.40,748.05,0.20,99.90,1023027,29,20031,-78
2021-12-11 21:56:05,816.80,737.00,0.20,99.90,1023386,29,20063,-76
2021-12-11 21:56:37,823.60,743.20,0.20,99.90,1025916,28,20098,-76
2021-12-11 21:57:14,837.80,754.88,0.20,99.90,1027393,28,20022,-78
2021-12-11 21:57:46,806.88,728.17,0.20,99.90,1019060,29,20497,-78
2021-12-11 21:58:21,820.15,738.60,0.20,99.90,1025278,29,20030,-79
2021-12-11 21:59:00,858.63,773.75,0.20,99.90,1023002,29,20115,-78
2021-12-11 21:59:47,783.72,708.60,0.20,99.90,1024748,28,20521,-78
2021-12-11 22:00:20,767.33,696.13,0.20,99.90,1017739,29,20035,-77
2021-12-11 22:00:58,838.85,757.13,0.30,99.90,1021226,29,20020,-78
2021-12-11 22:01:55,841.67,759.28,0.30,99.90,1025939,28,20123,-79
2021-12-11 22:02:36,766.17,695.85,0.30,99.90,1027724,28,20023,-77
2021-12-11 22:03:13,782.08,709.42,0.30,99.90,1029379,28,20022,-78
2021-12-11 22:03:53,799.85,724.50,0.30,99.90,1021543,29,20027,-79
2021-12-11 22:04:33,765.38,694.85,0.30,99.90,1023037,28,20782,-79
2021-12-11 22:05:09,739.20,670.65,0.30,99.90,1017495,29,20016,-79
2021-12-11 22:05:46,764.92,694.78,0.30,99.90,1020873,29,20075,-79
2021-12-11 22:06:19,726.58,659.05,0.40,99.90,1024123,29,20102,-78
2021-12-11 22:06:57,765.63,692.65,0.30,99.90,1026902,28,20469,-79
2021-12-11 22:07:32,725.33,657.30,0.30,99.90,1020970,29,20074,-78
2021-12-11 22:08:04,756.13,684.25,0.30,99.90,1017104,29,20433,-79
2021-12-11 22:08:38,771.47,696.17,0.30,99.90,1025423,29,20015,-78
2021-12-11 22:09:12,788.50,710.88,0.30,99.90,1026501,28,20022,-80
2021-12-11 22:09:46,782.40,705.42,0.30,99.90,1025827,28,20516,-79
2021-12-11 22:10:23,808.33,727.72,0.30,99.90,1019319,29,20497,-78
2021-12-11 22:10:57,776.53,700.53,0.30,99.90,1013474,29,20048,-79
2021-12-11 22:11:31,808.45,728.40,0.40,99.90,1011252,29,20507,-78
2021-12-11 22:12:07,840.35,756.85,0.30,99.90,1017181,29,20068,-79
2021-12-11 22:12:41,826.25,745.10,0.40,99.90,1021046,29,20015,-79
2021-12-11 22:13:15,861.15,776.70,0.40,99.90,1022685,29,20015,-79
2021-12-11 22:13:46,882.92,795.05,0.40,99.90,1025405,28,20070,-78
2021-12-11 22:14:19,899.95,809.97,0.40,99.90,1025616,28,20071,-79
2021-12-11 22:14:51,868.95,780.72,0.40,99.90,1026202,28,20401,-78
2021-12-11 22:15:40,870.38,780.90,0.50,99.90,1024746,29,20028,-79
2021-12-11 22:16:16,749.08,678.58,0.50,99.90,1022222,28,20071,-78
2021-12-11 22:16:51,802.90,725.63,0.50,99.90,1020836,29,20016,-79
2021-12-11 22:17:25,817.67,738.67,0.50,99.90,1020790,29,20023,-79
2021-12-11 22:17:57,840.65,756.38,0.50,99.90,1020067,29,20040,-79
2021-12-11 22:18:28,867.78,780.28,0.50,99.90,1020987,29,20030,-79
2021-12-11 22:19:00,893.03,802.75,0.50,99.90,1025957,28,20051,-78
2021-12-11 22:19:37,885.08,795.08,0.50,99.90,1032182,28,20030,-79
2021-12-11 22:20:15,849.97,762.83,0.50,99.90,1032520,28,20034,-78
2021-12-11 22:20:50,784.85,706.90,0.50,99.90,1031499,28,20017,-79
2021-12-11 22:21:25,863.97,777.58,0.50,99.90,1030781,28,20475,-79
2021-12-11 22:21:57,877.75,790.10,0.50,99.90,1023426,29,20034,-79
2021-12-11 22:22:33,889.97,799.65,0.50,99.90,1020926,29,20015,-78
2021-12-11 22:23:05,878.50,789.92,0.60,99.90,1022490,29,20038,-78
2021-12-11 22:23:36,912.67,817.65,0.60,99.90,1026550,28,20015,-78
2021-12-11 22:24:15,927.00,832.47,0.60,99.90,1021425,29,20023,-79
2021-12-11 22:24:47,889.70,798.67,0.60,99.90,1019459,29,20062,-78
2021-12-11 22:25:26,876.63,785.28,0.60,99.90,1020978,29,20024,-79
2021-12-11 22:26:11,820.58,736.95,0.60,99.90,1022389,29,20024,-79
2021-12-11 22:26:46,763.88,690.88,0.60,99.90,1024994,29,20027,-79
2021-12-11 22:27:21,776.92,699.40,0.60,99.90,1013654,29,20032,-78
2021-12-11 22:27:53,786.58,707.03,0.70,99.90,1020027,29,20031,-78
2021-12-11 22:28:26,813.33,730.03,0.70,99.90,1018378,29,20043,-78
2021-12-11 22:29:06,870.40,779.42,0.70,99.90,1027433,28,20029,-78
2021-12-11 22:29:41,787.97,711.67,0.70,99.90,1023085,29,20110,-79
2021-12-11 22:30:14,771.97,695.22,0.70,99.90,1027070,28,20555,-79
2021-12-11 22:30:50,810.13,727.70,0.70,99.90,1020811,29,20020,-79
2021-12-11 22:31:27,815.28,732.67,0.70,99.90,1026355,28,20019,-79
2021-12-11 22:32:00,794.10,716.55,0.70,99.90,1027187,28,20030,-79
2021-12-11 22:32:31,826.40,743.90,0.70,99.90,1021408,29,20032,-79
2021-12-11 22:33:03,876.80,786.60,0.70,99.90,1023587,29,20063,-79
2021-12-11 22:33:35,883.33,792.38,0.70,99.90,1028985,28,20026,-79
2021-12-11 22:34:06,927.47,831.72,0.70,99.90,1025136,28,20070,-78
2021-12-11 22:34:38,933.67,835.15,0.70,99.90,1029409,28,20035,-78
2021-12-11 22:35:13,936.80,838.35,0.70,99.90,1028481,28,20034,-79
2021-12-11 22:35:48,903.42,809.33,0.80,99.90,1017807,29,20028,-77
2021-12-11 22:36:21,882.50,791.78,0.70,99.90,1021219,29,20023,-79
2021-12-11 22:36:55,909.83,816.03,0.70,99.90,1022732,29,20118,-79
2021-12-11 22:37:33,893.97,803.60,0.80,99.90,1018441,29,20028,-78
2021-12-11 22:38:07,839.30,756.20,0.80,99.90,1027559,28,20406,-79
2021-12-11 22:38:42,845.70,761.78,0.80,99.90,1024722,29,20023,-78
2021-12-11 22:39:21,844.22,762.45,0.80,99.90,1022710,29,20034,-78
2021-12-11 22:39:55,832.47,754.45,0.80,99.90,1022505,29,20027,-77
2021-12-11 22:40:41,822.60,744.13,0.80,99.90,1029456,28,20114,-77
2021-12-11 22:41:20,749.60,683.88,0.80,99.90,1029197,28,20058,-78
2021-12-11 22:41:54,766.67,696.28,0.80,99.90,1032424,28,20512,-78
2021-12-11 22:42:32,788.40,712.78,0.80,99.90,1029608,28,20031,-78
2021-12-11 22:43:08,776.17,701.50,0.80,99.90,1033300,28,20034,-78
2021-12-11 22:44:03,786.28,710.33,0.80,99.90,1024714,28,20030,-78
2021-12-11 22:44:42,631.97,576.25,0.80,99.90,1020464,29,20056,-78
2021-12-11 22:45:18,688.55,626.53,0.80,99.90,1017358,29,20493,-78
2021-12-11 22:45:53,724.67,659.47,0.80,99.90,1028987,28,20033,-78
2021-12-11 22:46:27,772.72,700.13,0.80,99.90,1031137,28,20019,-78
2021-12-11 22:47:09,802.22,726.97,0.80,99.90,1032637,28,20026,-79
2021-12-11 22:47:47,758.97,689.83,0.80,99.90,1028333,28,20054,-78
2021-12-11 22:48:22,766.33,697.17,0.80,99.90,1023949,29,20079,-78
2021-12-11 22:48:55,788.40,715.30,0.80,99.90,1020249,29,20397,-78
2021-12-11 22:49:26,823.08,745.40,0.80,99.90,1018219,29,20027,-78
2021-12-11 22:50:21,873.33,787.90,0.80,99.90,1024708,28,20027,-78
2021-12-11 22:50:57,687.75,628.50,0.80,99.90,1019999,29,20470,-78
2021-12-11 22:51:35,701.30,637.40,0.80,99.90,1021202,29,20024,-78
2021-12-11 22:52:08,730.90,664.88,0.80,99.90,1019732,29,20024,-78
2021-12-11 22:52:39,790.45,716.25,0.80,99.90,1020261,29,20028,-78
2021-12-11 22:53:15,837.20,756.17,0.80,99.90,1017988,29,20028,-78
2021-12-11 22:53:55,851.35,769.53,0.70,99.90,1017358,29,20079,-78
2021-12-11 22:54:33,810.20,734.03,0.70,99.90,1021386,28,20019,-78
2021-12-11 22:55:11,770.08,699.00,0.70,99.90,1023963,29,20027,-78
2021-12-11 22:55:44,765.90,694.25,0.70,99.90,1016955,29,20020,-78
2021-12-11 22:56:16,806.13,728.88,0.70,99.90,1022462,28,20019,-77
2021-12-11 22:56:53,855.20,771.53,0.70,99.90,1024128,28,20406,-78
2021-12-11 22:57:36,825.33,745.47,0.80,99.90,1028369,28,20026,-78
2021-12-11 22:58:11,761.63,690.05,0.80,99.90,1016734,29,20028,-78
2021-12-11 22:58:55,781.75,706.50,0.80,99.90,1022529,29,20110,-78
2021-12-11 22:59:30,750.35,679.65,0.80,99.90,1020523,29,20059,-78
2021-12-11 23:00:30,827.80,746.15,0.80,99.90,1023783,28,20091,-78
2021-12-11 23:01:23,764.60,695.55,0.80,99.90,1010464,29,20032,-78
2021-12-11 23:01:57,769.10,698.70,0.80,99.90,1016666,29,20020,-78
2021-12-11 23:02:33,775.70,704.47,0.80,99.90,1016010,29,20020,-78
2021-12-11 23:03:04,806.97,730.80,0.80,99.90,1024770,29,20054,-78
2021-12-11 23:03:43,833.90,752.53,0.80,99.90,1024621,29,20023,-79
2021-12-11 23:04:25,840.42,758.13,0.80,99.90,1020941,28,20024,-78
2021-12-11 23:05:05,842.50,761.88,0.80,99.90,1020672,29,20404,-77
2021-12-11 23:05:37,0.80,0.80,0.80,99.90,1025256,28,20011,-78
2021-12-11 23:06:09,785.78,713.08,0.80,99.90,1024728,28,19969,-78
2021-12-11 23:06:41,812.40,735.40,0.90,99.90,1018515,29,20436,-77
2021-12-11 23:07:19,848.72,766.78,0.90,99.90,1020969,29,20488,-78
2021-12-11 23:07:53,869.63,785.88,0.80,99.90,1008945,29,20013,-79
2021-12-11 23:08:28,889.15,802.63,0.90,99.90,1008394,29,20017,-76
2021-12-11 23:09:06,880.72,793.88,0.90,99.90,1015063,29,20443,-78
2021-12-11 23:09:42,910.92,820.75,0.90,99.90,1028318,28,20496,-77
2021-12-11 23:10:25,915.95,825.40,0.90,99.90,1027246,28,20086,-78
2021-12-11 23:11:13,918.05,826.35,0.90,99.90,1020308,29,20022,-78
2021-12-11 23:11:56,916.33,825.90,0.90,99.90,1013097,29,20017,-77
2021-12-11 23:12:33,909.95,819.72,0.90,99.90,1016803,29,20469,-78
2021-12-11 23:13:12,894.15,805.42,0.90,99.90,1017154,29,20012,-77
2021-12-11 23:13:53,889.45,801.83,0.90,99.90,1012774,29,20463,-78
2021-12-11 23:14:38,889.22,802.15,0.90,99.90,1013209,29,20027,-78
2021-12-11 23:15:30,867.50,782.45,0.90,99.90,1016671,29,20027,-79
2021-12-11 23:16:11,812.65,736.85,0.90,99.90,1021519,29,20019,-78
2021-12-11 23:16:49,833.25,754.28,1.00,99.90,1020766,29,20425,-78
2021-12-11 23:17:48,827.33,747.10,1.00,99.90,1020922,29,20425,-78
2021-12-11 23:18:35,783.50,711.25,1.00,99.90,1011485,29,20127,-78
2021-12-11 23:19:12,802.38,728.13,1.00,99.90,1024870,29,20543,-78
2021-12-11 23:19:49,830.10,750.95,1.00,99.90,1024317,29,20026,-78
2021-12-11 23:20:44,860.30,777.10,1.00,99.90,1028609,28,20081,-77
2021-12-11 23:21:24,825.35,748.03,1.00,99.90,1024239,29,20032,-78
2021-12-11 23:21:58,1.00,1.00,1.00,99.90,1022018,29,20020,-78
2021-12-11 23:22:34,769.15,697.60,1.00,99.90,1020340,29,20360,-78
2021-12-11 23:23:11,855.22,773.35,1.00,99.90,1020634,29,20095,-79
2021-12-11 23:23:52,860.88,778.60,1.00,99.90,1018648,29,20521,-78
2021-12-11 23:24:34,868.50,786.08,1.00,99.90,1018335,29,20020,-77
2021-12-11 23:25:11,889.25,803.85,1.00,99.90,1016650,29,20024,-78
2021-12-11 23:25:52,859.60,777.15,1.00,99.90,1020535,29,20019,-78
2021-12-11 23:26:37,832.20,752.75,1.00,99.90,1028350,28,20023,-78
2021-12-11 23:27:17,823.10,745.45,1.00,99.90,1028768,28,20015,-78
2021-12-11 23:27:53,782.83,714.35,1.00,99.90,1024664,28,20029,-78
2021-12-11 23:28:33,855.00,772.65,1.00,99.90,1024871,29,20074,-78
2021-12-11 23:29:10,864.47,780.42,1.00,99.90,1024358,29,20078,-78
2021-12-11 23:29:59,894.75,807.30,1.00,99.90,1024677,29,20019,-78
2021-12-11 23:30:48,826.28,747.97,1.10,99.90,1024464,28,20163,-78
2021-12-11 23:31:27,854.38,773.88,1.10,99.90,1024799,29,20114,-78
2021-12-11 23:32:03,863.80,781.38,1.10,99.90,1020680,29,20508,-78
2021-12-11 23:32:38,875.20,790.83,1.10,99.90,1020600,29,20027,-77
2021-12-11 23:33:15,884.22,797.25,1.10,99.90,1022921,29,20126,-77
2021-12-11 23:34:03,867.10,782.72,1.10,99.90,1025108,29,20051,-78
2021-12-11 23:34:39,800.40,725.35,1.10,99.90,1027910,28,20419,-78
2021-12-11 23:35:21,805.97,727.95,1.10,99.90,1020839,29,20024,-77
2021-12-11 23:35:58,807.13,729.95,1.10,99.90,1024321,28,20043,-78
2021-12-11 23:36:39,818.25,737.20,1.10,99.90,1020588,29,20023,-78
2021-12-11 23:37:14,788.88,713.08,1.10,99.90,1024259,29,20030,-78
2021-12-11 23:37:52,844.50,762.85,1.10,99.90,1024697,29,20027,-77
2021-12-11 23:38:30,822.88,741.50,1.10,99.90,1023551,29,20499,-77
2021-12-11 23:39:23,851.97,769.75,1.10,99.90,1021848,29,20023,-78
2021-12-11 23:40:00,792.45,718.72,1.10,99.90,1021038,29,20515,-76
2021-12-11 23:40:42,814.08,736.75,1.10,99.90,1028470,28,20485,-78
2021-12-11 23:41:22,799.38,723.33,1.10,99.90,1024518,28,20020,-77
2021-12-11 23:41:59,769.40,696.17,1.10,99.90,1020315,29,20071,-77
2021-12-11 23:42:41,814.90,735.42,1.10,99.90,1016615,29,20025,-78
2021-12-11 23:43:31,768.75,696.20,1.10,99.90,1016167,29,20024,-77
2021-12-11 23:44:07,697.33,635.15,1.10,99.90,1024744,28,20024,-77
2021-12-11 23:44:42,731.33,663.60,1.10,99.90,1020092,29,20143,-76
2021-12-11 23:45:31,800.75,723.45,1.10,99.90,1024872,29,20027,-77
2021-12-11 23:46:07,694.20,630.85,1.10,99.90,1020164,29,20058,-78
2021-12-11 23:46:38,747.42,677.38,1.10,99.90,1020630,29,20027,-78
2021-12-11 23:47:23,856.25,771.80,1.10,99.90,1020240,29,20024,-78
2021-12-11 23:47:59,787.28,712.65,1.10,99.90,1020426,29,20075,-79
2021-12-11 23:48:31,809.17,730.60,1.10,99.90,1023201,29,20023,-78
2021-12-11 23:49:07,868.40,782.90,1.10,99.90,1020364,29,20074,-77
2021-12-11 23:49:39,853.17,769.67,1.10,99.90,1021737,29,20058,-77
2021-12-11 23:50:16,901.25,812.47,1.10,99.90,1021725,29,20030,-77
2021-12-11 23:50:58,863.03,778.85,1.10,99.90,1022159,29,20496,-77
2021-12-11 23:51:33,823.80,743.50,1.10,99.90,1024246,29,20028,-78
2021-12-11 23:52:06,849.47,766.47,1.10,99.90,1027392,28,20090,-77
2021-12-11 23:52:40,897.28,807.80,1.10,99.90,1024209,28,20026,-77
2021-12-11 23:53:11,916.75,826.03,1.10,99.90,1024531,29,20486,-77
2021-12-11 23:53:48,920.55,830.80,1.10,99.90,1020141,29,20524,-78
2021-12-11 23:54:27,899.35,811.10,1.10,99.90,1026036,28,20078,-77
2021-12-11 23:55:03,856.50,773.28,1.10,99.90,1024043,29,20392,-77
2021-12-11 23:55:44,878.40,793.75,1.10,99.90,1023311,29,20031,-77
2021-12-11 23:56:18,846.22,764.90,1.10,99.90,1024155,29,20025,-76
2021-12-11 23:56:54,903.75,814.25,1.10,99.90,1021539,29,20118,-77
2021-12-11 23:57:32,905.53,816.50,1.10,99.90,1022630,29,20024,-81
2021-12-11 23:58:05,905.08,815.78,1.10,99.90,1024661,29,20091,-77
2021-12-11 23:58:38,930.33,837.53,1.10,99.90,1020058,29,20020,-77
2021-12-11 23:59:14,947.72,852.70,1.10,99.90,1013861,29,20025,-78
2021-12-11 23:59:55,909.35,819.80,1.10,99.90,1012673,29,20084,-77