2021-12-11 00:00:14,3.95,2.33,2.50,99.90,1041407,28,20024,-72
2021-12-11 00:01:06,3.20,1.83,2.50,99.90,1041617,28,20114,-72
2021-12-11 00:01:46,2.13,1.92,2.50,99.90,1044683,28,20024,-71
2021-12-11 00:02:30,3.03,1.80,2.50,99.90,1046291,28,20439,-74
2021-12-11 00:03:09,2.80,1.60,2.40,99.90,1046409,28,20483,-72
2021-12-11 00:03:43,3.70,1.80,2.40,99.90,1046629,28,20019,-73
2021-12-11 00:04:21,1.95,1.45,2.40,99.90,1046435,28,20020,-73
2021-12-11 00:04:56,3.70,2.03,2.40,99.90,1046491,28,20013,-74
2021-12-11 00:05:28,3.78,2.40,2.40,99.90,1046260,28,20032,-72
2021-12-11 00:06:05,2.63,1.80,2.40,99.90,1046310,28,20447,-72
2021-12-11 00:06:41,2.25,1.85,2.40,99.90,1042028,28,20025,-71
2021-12-11 00:07:15,2.80,1.88,2.40,99.90,1042014,28,20040,-71
2021-12-11 00:07:46,2.33,1.77,2.40,99.90,1041958,28,20024,-70
2021-12-11 00:08:21,2.13,1.60,2.50,99.90,1039279,28,20021,-72
2021-12-11 00:08:55,2.95,1.70,2.50,99.90,1041696,28,20614,-72
2021-12-11 00:09:36,2.05,1.65,2.40,99.90,1041838,28,20082,-71
2021-12-11 00:10:18,1.73,1.48,2.50,99.90,1044677,28,20591,-73
2021-12-11 00:10:55,2.03,1.58,2.50,99.90,1046339,28,20021,-73
2021-12-11 00:11:35,1.73,1.30,2.50,99.90,1041837,28,20025,-73
2021-12-11 00:12:14,3.25,1.70,2.40,99.90,1040117,28,20025,-74
2021-12-11 00:12:50,2.97,1.52,2.40,99.90,1042050,28,20490,-73
2021-12-11 00:13:27,1.48,1.40,2.50,99.90,1045258,28,20656,-72
2021-12-11 00:14:03,2.60,1.75,2.40,99.90,1046440,28,20421,-73
2021-12-11 00:14:37,2.22,1.70,2.40,99.90,1041943,28,20021,-75
2021-12-11 00:15:13,3.58,2.17,2.40,99.90,1037689,28,20160,-72
2021-12-11 00:15:46,1.58,1.40,2.40,99.90,1037785,28,20487,-74
2021-12-11 00:16:19,2.00,1.73,2.40,99.90,1040179,28,20387,-75
2021-12-11 00:16:51,2.80,1.60,2.50,99.90,1039196,28,20021,-75
2021-12-11 00:17:26,3.25,1.77,2.50,99.90,1041881,28,20025,-74
2021-12-11 00:17:59,1.83,1.60,2.40,99.90,1041822,28,20021,-75
2021-12-11 00:18:30,1.73,1.60,2.50,99.90,1043502,28,20024,-74
2021-12-11 00:19:09,2.88,1.65,2.50,99.90,1046232,28,20036,-74
2021-12-11 00:19:40,2.28,1.55,2.50,99.90,1046649,28,20462,-75
2021-12-11 00:20:24,1.63,1.52,2.50,99.90,1041866,28,20021,-76
2021-12-11 00:21:04,3.88,1.88,2.50,99.90,1041912,28,20021,-75
2021-12-11 00:21:36,2.17,1.80,2.40,99.90,1042057,28,20028,-73
2021-12-11 00:22:19,1.92,1.52,2.40,99.90,1043609,28,20021,-75
2021-12-11 00:22:51,1.98,1.70,2.40,99.90,1046285,28,20074,-74
2021-12-11 00:23:39,2.53,1.77,2.40,99.90,1044198,28,20530,-74
2021-12-11 00:24:26,2.03,1.65,2.40,99.90,1041798,28,20021,-74
2021-12-11 00:25:00,1.65,1.30,2.40,99.90,1042145,28,20051,-74
2021-12-11 00:25:31,4.00,1.50,2.50,99.90,1046288,28,20068,-75
2021-12-11 00:26:05,2.60,1.60,2.50,99.90,1046180,28,20021,-75
2021-12-11 00:26:40,1.77,1.40,2.50,99.90,1046322,28,20505,-73
2021-12-11 00:27:24,1.63,1.52,2.50,99.90,1046118,28,20643,-75
2021-12-11 00:28:05,3.63,1.42,2.50,99.90,1046276,28,20488,-76
2021-12-11 00:28:47,1.85,1.50,2.50,99.90,1046502,28,20025,-74
2021-12-11 00:29:23,3.15,1.30,2.50,99.90,1046570,28,20024,-74
2021-12-11 00:29:55,2.80,1.60,2.50,99.90,1046525,28,20047,-74
2021-12-11 00:30:31,1.80,1.50,2.50,99.90,1046275,28,20056,-74
2021-12-11 00:31:04,1.77,1.23,2.40,99.90,1045982,28,20463,-75
2021-12-11 00:31:37,3.38,1.60,2.50,99.90,1046381,28,20029,-75
2021-12-11 00:32:21,1.65,1.40,2.50,99.90,1044402,28,20555,-74
2021-12-11 00:33:05,3.08,1.40,2.60,99.90,1041725,28,20673,-74
2021-12-11 00:33:37,1.40,1.30,2.50,99.90,1040124,28,20025,-74
2021-12-11 00:34:15,2.33,1.38,2.50,99.90,1041817,28,20044,-75
2021-12-11 00:34:46,2.97,1.65,2.50,99.90,1043385,28,20509,-72
2021-12-11 00:35:22,2.78,1.70,2.50,99.90,1050031,28,20032,-76
2021-12-11 00:35:55,2.13,1.55,2.50,99.90,1050747,28,20057,-75
2021-12-11 00:36:32,1.50,1.40,2.50,99.90,1050516,28,20414,-75
2021-12-11 00:37:06,2.08,1.73,2.50,99.90,1050311,28,20020,-77
2021-12-11 00:37:38,1.98,1.38,2.40,99.90,1050409,28,20063,-76
2021-12-11 00:38:19,2.30,1.50,2.40,99.90,1050559,28,20045,-77
2021-12-11 00:38:52,2.45,1.65,2.40,99.90,1050603,28,20032,-74
2021-12-11 00:39:24,2.05,1.35,2.40,99.90,1050621,28,20047,-75
2021-12-11 00:40:00,1.70,1.30,2.40,99.90,1050409,28,20016,-75
2021-12-11 00:40:32,1.42,1.33,2.40,99.90,1050520,28,20038,-77
2021-12-11 00:41:08,1.85,1.30,2.40,99.90,1050469,28,20033,-77
2021-12-11 00:41:40,1.45,1.20,2.40,99.90,1050779,28,20479,-75
2021-12-11 00:42:12,2.72,1.58,2.50,99.90,1048847,28,20017,-75
2021-12-11 00:42:49,4.25,1.45,2.50,99.90,1050551,28,20442,-76
2021-12-11 00:43:28,1.98,1.10,2.40,99.90,1050555,28,20499,-76
2021-12-11 00:44:01,2.42,1.40,2.40,99.90,1050499,28,20028,-77
2021-12-11 00:44:45,1.98,1.50,2.40,99.90,1046189,28,20028,-75
2021-12-11 00:45:20,1.88,1.45,2.50,99.90,1046040,28,20486,-76
2021-12-11 00:45:51,3.13,1.70,2.50,99.90,1045967,28,20027,-75
2021-12-11 00:46:26,2.40,1.63,2.50,99.90,1049024,28,20024,-76
2021-12-11 00:47:16,2.22,1.65,2.50,99.90,1050521,28,20034,-75
2021-12-11 00:47:51,1.50,1.40,2.50,99.90,1050417,28,20077,-78
2021-12-11 00:48:25,1.50,1.25,2.50,99.90,1050489,28,20597,-75
2021-12-11 00:49:12,2.97,1.58,2.40,99.90,1050664,28,20455,-73
2021-12-11 00:49:48,2.10,1.63,2.40,99.90,1050431,28,20335,-76
2021-12-11 00:50:25,3.10,1.52,2.40,99.90,1045865,28,20446,-74
2021-12-11 00:51:17,1.83,1.42,2.50,99.90,1042686,28,20059,-74
2021-12-11 00:51:54,3.40,1.73,2.50,99.90,1041713,28,20035,-73
2021-12-11 00:52:31,2.55,1.50,2.40,99.90,1044589,28,20648,-73
2021-12-11 00:53:22,2.92,1.58,2.40,99.90,1046169,28,20024,-74
2021-12-11 00:53:56,1.10,1.10,2.40,99.90,1046406,28,20028,-74
2021-12-11 00:54:27,1.55,1.35,2.40,99.90,1046252,28,20107,-76
2021-12-11 00:54:59,2.38,1.50,2.40,99.90,1045782,28,20123,-74
2021-12-11 00:55:36,1.50,1.38,2.40,99.90,1046430,28,20032,-74
2021-12-11 00:56:29,1.65,1.55,2.40,99.90,1041748,28,20027,-74
2021-12-11 00:57:00,2.55,1.40,2.40,99.90,1041390,28,20031,-74
2021-12-11 00:57:31,1.75,1.50,2.40,99.90,1041456,28,20029,-75
2021-12-11 00:58:13,1.45,1.35,2.40,99.90,1045199,28,20012,-76
2021-12-11 00:58:47,2.65,1.73,2.40,99.90,1046516,28,20062,-73
2021-12-11 00:59:20,3.28,1.70,2.40,99.90,1046569,28,20089,-75
2021-12-11 01:00:16,1.92,1.42,2.40,99.90,1041595,28,20074,-73
2021-12-11 01:00:49,3.72,1.70,2.50,99.90,1041645,28,20013,-72
2021-12-11 01:01:25,2.10,1.40,2.40,99.90,1041790,28,20550,-71
2021-12-11 01:01:58,2.72,1.30,2.40,99.90,1046108,28,20125,-72
2021-12-11 01:02:29,1.30,1.20,2.40,99.90,1044590,28,20040,-72
2021-12-11 01:03:00,1.33,1.23,2.40,99.90,1046293,28,20348,-73
2021-12-11 01:03:47,1.67,1.50,2.50,99.90,1046302,28,20008,-72
2021-12-11 01:04:27,1.20,1.10,2.50,99.90,1046249,28,20045,-75
2021-12-11 01:04:59,3.10,1.75,2.50,99.90,1042773,28,20009,-72
2021-12-11 01:05:36,2.78,1.42,2.40,99.90,1042452,28,20017,-72
2021-12-11 01:06:12,2.22,1.40,2.40,99.90,1042409,28,20132,-73
2021-12-11 01:07:07,1.45,1.27,2.40,99.90,1044494,28,20495,-71
2021-12-11 01:07:38,1.88,1.30,2.40,99.90,1047014,28,20492,-73
2021-12-11 01:08:16,1.67,1.35,2.50,99.90,1047036,28,20009,-73
2021-12-11 01:08:57,2.08,1.50,2.40,99.90,1046925,28,20041,-72
2021-12-11 01:09:37,1.63,1.10,2.40,99.90,1047017,28,20024,-72
2021-12-11 01:10:13,1.58,1.48,2.40,99.90,1047116,28,20458,-72
2021-12-11 01:10:45,2.35,1.63,2.40,99.90,1042640,28,20025,-71
2021-12-11 01:11:24,1.67,1.55,2.40,99.90,1042597,28,20095,-73
2021-12-11 01:12:25,2.22,1.27,2.40,99.90,1042541,28,20102,-72
2021-12-11 01:13:02,2.08,1.33,2.40,99.90,1047184,28,20032,-72
2021-12-11 01:13:38,1.48,1.13,2.30,99.90,1047267,28,20033,-71
2021-12-11 01:14:32,2.13,1.35,2.30,99.90,1047107,28,20086,-72
2021-12-11 01:15:13,1.85,1.20,2.30,99.90,1046916,28,20012,-71
2021-12-11 01:15:55,2.15,1.42,2.30,99.90,1047218,28,20055,-71
2021-12-11 01:16:26,2.03,1.50,2.30,99.90,1047170,28,20057,-72
2021-12-11 01:17:04,1.27,1.15,2.30,99.90,1046878,28,20024,-72
2021-12-11 01:17:45,1.90,1.15,2.30,99.90,1047040,28,20020,-73
2021-12-11 01:18:19,2.50,1.23,2.40,99.90,1047121,28,20051,-73
2021-12-11 01:18:56,1.55,1.40,2.30,99.90,1046868,28,20522,-73
2021-12-11 01:19:36,1.20,1.10,2.30,99.90,1046902,28,20167,-75
2021-12-11 01:20:17,1.25,1.10,2.40,99.90,1046986,28,20729,-73
2021-12-11 01:21:08,1.95,1.40,2.40,99.90,1046979,28,20135,-75
2021-12-11 01:21:39,2.10,1.40,2.30,99.90,1047010,28,20558,-73
2021-12-11 01:22:33,1.52,1.27,2.40,99.90,1044756,28,20032,-71
2021-12-11 01:23:27,1.30,1.20,2.40,99.90,1046993,28,20124,-74
2021-12-11 01:24:11,2.08,1.60,2.40,99.90,1047091,28,20032,-74
2021-12-11 01:24:46,1.52,1.20,2.30,99.90,1046944,28,20024,-71
2021-12-11 01:25:24,2.85,1.23,2.30,99.90,1047128,28,20412,-71
2021-12-11 01:25:55,1.10,1.00,2.30,99.90,1047056,28,20017,-72
2021-12-11 01:26:26,1.40,1.20,2.30,99.90,1046885,28,20028,-72
2021-12-11 01:27:02,2.10,1.42,2.30,99.90,1046847,28,20406,-72
2021-12-11 01:27:34,1.40,1.30,2.30,99.90,1046945,28,20195,-72
2021-12-11 01:28:04,1.48,1.33,2.30,99.90,1046768,28,20363,-72
2021-12-11 01:28:37,1.20,1.10,2.20,99.90,1046865,28,20083,-72
2021-12-11 01:29:08,1.95,1.10,2.30,99.90,1046759,28,20494,-72
2021-12-11 01:29:40,1.73,1.30,2.30,99.90,1047154,28,20451,-72
2021-12-11 01:30:17,1.30,1.20,2.30,99.90,1046759,28,20024,-72
2021-12-11 01:30:47,2.50,1.10,2.30,99.90,1046729,28,20096,-72
2021-12-11 01:31:21,1.15,0.98,2.30,99.90,1046959,28,20029,-72
2021-12-11 01:31:53,1.00,1.00,2.20,99.90,1046966,28,20351,-72
2021-12-11 01:32:27,1.20,1.08,2.30,99.90,1044893,28,20008,-73
2021-12-11 01:32:59,1.92,1.08,2.20,99.90,1046793,28,20025,-72
2021-12-11 01:33:29,1.35,1.17,2.20,99.90,1046791,28,20025,-72
2021-12-11 01:34:00,1.20,1.10,2.30,99.90,1046876,28,20222,-72
2021-12-11 01:34:31,1.30,1.20,2.20,99.90,1046911,28,20044,-72
2021-12-11 01:35:04,1.90,1.10,2.30,99.90,1046993,28,20390,-72
2021-12-11 01:35:35,2.08,1.20,2.30,99.90,1046908,28,20042,-72
2021-12-11 01:36:08,1.15,0.90,2.30,99.90,1046667,28,20029,-72
2021-12-11 01:36:40,1.52,1.10,2.30,99.90,1047012,28,20066,-72
2021-12-11 01:37:11,1.20,1.10,2.30,99.90,1046728,28,20012,-73
2021-12-11 01:37:44,1.27,1.13,2.30,99.90,1046690,28,20477,-72
2021-12-11 01:38:24,2.03,1.30,2.30,99.90,1047041,28,20439,-72
2021-12-11 01:38:58,1.23,1.10,2.30,99.90,1046788,28,20047,-70
2021-12-11 01:39:35,1.75,1.13,2.30,99.90,1046903,28,20111,-70
2021-12-11 01:40:10,1.15,1.00,2.30,99.90,1046992,28,20021,-71
2021-12-11 01:40:44,1.33,1.20,2.30,99.90,1046885,28,20825,-71
2021-12-11 01:41:19,2.05,1.20,2.30,99.90,1046739,28,20471,-71
2021-12-11 01:41:52,2.33,0.90,2.40,99.90,1046523,28,20094,-70
2021-12-11 01:42:30,1.17,1.00,2.40,99.90,1045130,28,20028,-73
2021-12-11 01:43:04,1.10,1.00,2.40,99.90,1046449,28,20034,-72
2021-12-11 01:43:40,1.20,1.10,2.40,99.90,1042529,28,20025,-71
2021-12-11 01:44:19,1.05,0.98,2.40,99.90,1042509,28,20025,-71
2021-12-11 01:44:52,2.70,1.20,2.40,99.90,1042670,28,20017,-71
2021-12-11 01:45:23,1.92,1.17,2.40,99.90,1044776,28,20075,-71
2021-12-11 01:45:56,1.52,1.00,2.40,99.90,1046758,28,20029,-72
2021-12-11 01:46:27,2.05,1.13,2.40,99.90,1046955,28,20494,-73
2021-12-11 01:47:06,1.77,1.23,2.40,99.90,1046876,28,20453,-73
2021-12-11 01:47:38,2.30,1.30,2.40,99.90,1042511,28,20071,-73
2021-12-11 01:48:09,1.00,1.00,2.40,99.90,1042154,28,20597,-73
2021-12-11 01:48:48,1.00,0.93,2.40,99.90,1042658,28,20021,-73
2021-12-11 01:49:21,1.35,1.05,2.40,99.90,1044203,28,20017,-73
2021-12-11 01:49:56,1.10,0.98,2.40,99.90,1046991,28,20031,-72
2021-12-11 01:50:40,2.40,1.15,2.40,99.90,1046708,28,20161,-73
2021-12-11 01:51:18,1.60,1.30,2.40,99.90,1047086,28,20021,-71
2021-12-11 01:51:54,1.10,1.00,2.40,99.90,1046819,28,20025,-71
2021-12-11 01:52:35,1.15,1.05,2.40,99.90,1044909,28,20016,-71
2021-12-11 01:53:10,0.93,0.93,2.40,99.90,1046915,28,20017,-70
2021-12-11 01:53:56,1.48,1.17,2.40,99.90,1047070,28,20509,-70
2021-12-11 01:54:35,1.10,0.98,2.40,99.90,1046605,28,20020,-71
2021-12-11 01:55:38,1.85,1.08,2.40,99.90,1046560,28,20027,-71
2021-12-11 01:56:18,1.73,1.00,2.50,99.90,1046709,28,20083,-71
2021-12-11 01:56:58,1.33,0.90,2.50,99.90,1046857,28,20051,-71
2021-12-11 01:57:30,1.83,1.30,2.50,99.90,1046940,28,20017,-70
2021-12-11 01:58:03,2.15,1.20,2.50,99.90,1046506,28,20024,-71
2021-12-11 01:58:44,1.63,1.05,2.40,99.90,1046715,28,20020,-70
2021-12-11 01:59:22,1.80,1.05,2.40,99.90,1046631,28,20091,-70
2021-12-11 01:59:59,1.10,0.90,2.40,99.90,1046669,28,20032,-71
2021-12-11 02:00:36,1.05,1.05,2.40,99.90,1046702,28,20025,-71
2021-12-11 02:01:19,2.13,1.25,2.40,99.90,1046535,28,20023,-70
2021-12-11 02:01:57,1.58,1.10,2.50,99.90,1046695,28,20017,-70
2021-12-11 02:02:36,1.27,1.05,2.40,99.90,1044864,28,20060,-71
2021-12-11 02:03:16,1.17,1.00,2.40,99.90,1046535,28,20043,-77
2021-12-11 02:03:50,3.17,1.52,2.40,99.90,1046848,28,20364,-75
2021-12-11 02:04:24,2.42,1.40,2.40,99.90,1046623,28,20262,-74
2021-12-11 02:04:55,1.80,1.17,2.50,99.90,1046660,28,20486,-74
2021-12-11 02:05:31,1.13,1.02,2.40,99.90,1046818,28,20017,-73
2021-12-11 02:06:03,1.50,1.40,2.40,99.90,1046828,28,20008,-73
2021-12-11 02:06:37,1.35,1.20,2.40,99.90,1046724,28,20095,-73
2021-12-11 02:07:16,2.53,1.42,2.50,99.90,1046563,28,20012,-73
2021-12-11 02:07:50,1.75,1.00,2.40,99.90,1046662,28,20107,-74
2021-12-11 02:08:26,1.83,1.02,2.40,99.90,1042038,28,20040,-73
2021-12-11 02:08:57,1.55,0.95,2.40,99.90,1042360,28,20469,-73
2021-12-11 02:09:31,1.48,1.00,2.40,99.90,1042318,28,20446,-74
2021-12-11 02:10:10,1.58,1.10,2.40,99.90,1043490,28,20414,-73
2021-12-11 02:11:01,1.08,0.98,2.40,99.90,1046620,28,20108,-73
2021-12-11 02:11:31,2.58,1.20,2.50,99.90,1046798,28,20466,-72
2021-12-11 02:12:14,2.03,0.93,2.60,99.90,1046683,28,20024,-72
2021-12-11 02:12:45,1.52,0.90,2.50,99.90,1046873,28,20536,-72
2021-12-11 02:13:23,1.33,1.20,2.50,99.90,1046749,28,20025,-73
2021-12-11 02:13:58,1.48,1.20,2.50,99.90,1045062,28,20024,-73
2021-12-11 02:14:35,1.20,1.10,2.50,99.90,1046708,28,20017,-72
2021-12-11 02:15:16,2.42,1.27,2.50,99.90,1042112,28,20148,-72
2021-12-11 02:15:50,2.75,1.15,2.40,99.90,1042006,28,20052,-73
2021-12-11 02:16:30,1.55,1.05,2.50,99.90,1041485,28,20542,-72
2021-12-11 02:17:02,1.88,1.15,2.40,99.90,1045579,28,20164,-72
2021-12-11 02:17:41,1.92,1.33,2.40,99.90,1046576,28,20023,-72
2021-12-11 02:18:22,1.23,1.13,2.40,99.90,1046589,28,20158,-73
2021-12-11 02:19:15,1.20,0.93,2.40,99.90,1046588,28,20042,-74
2021-12-11 02:19:48,1.50,1.13,2.40,99.90,1046045,28,20029,-74
2021-12-11 02:20:35,0.90,0.90,2.40,99.90,1046887,28,20074,-74
2021-12-11 02:21:11,1.83,1.20,2.40,99.90,1046540,28,20325,-74
2021-12-11 02:21:55,1.95,1.17,2.40,99.90,1046624,28,20370,-73
2021-12-11 02:22:38,1.15,0.90,2.40,99.90,1046682,28,20432,-74
2021-12-11 02:23:11,1.80,1.27,2.40,99.90,1046783,28,20034,-74
2021-12-11 02:23:42,1.40,1.30,2.40,99.90,1046680,28,20005,-73
2021-12-11 02:24:20,1.33,1.10,2.40,99.90,1046541,28,20021,-73
2021-12-11 02:24:56,1.13,1.00,2.40,99.90,1046607,28,20016,-73
2021-12-11 02:25:33,2.25,1.10,2.40,99.90,1046492,28,20054,-72
2021-12-11 02:26:09,1.98,1.15,2.40,99.90,1046492,28,20012,-73
2021-12-11 02:26:40,2.00,1.13,2.30,99.90,1046785,28,20487,-72
2021-12-11 02:27:17,1.98,1.20,2.30,99.90,1046582,28,20150,-72
2021-12-11 02:28:12,2.03,1.17,2.30,99.90,1046544,28,20485,-73
2021-12-11 02:29:03,2.05,1.48,2.40,99.90,1044756,28,20518,-72
2021-12-11 02:29:43,2.15,1.38,2.30,99.90,1046757,28,20025,-73
2021-12-11 02:30:33,2.42,1.30,2.40,99.90,1046470,28,20028,-72
2021-12-11 02:31:28,1.63,1.10,2.40,99.90,1046669,28,20099,-72
2021-12-11 02:32:08,1.83,1.23,2.40,99.90,1046358,28,20024,-72
2021-12-11 02:32:42,1.38,1.20,2.40,99.90,1046985,28,20020,-73
2021-12-11 02:33:27,2.28,1.40,2.40,99.90,1046756,28,20035,-72
2021-12-11 02:34:16,1.38,1.15,2.40,99.90,1045783,28,20298,-72
2021-12-11 02:34:55,1.35,1.13,2.40,99.90,1046773,28,20451,-72
2021-12-11 02:35:41,1.77,1.60,2.40,99.90,1046577,28,20044,-72
2021-12-11 02:36:22,1.27,1.10,2.40,99.90,1046577,28,20553,-72
2021-12-11 02:37:02,2.08,1.33,2.40,99.90,1046595,28,20020,-71
2021-12-11 02:37:39,1.42,1.33,2.40,99.90,1046586,28,20466,-71
2021-12-11 02:38:22,1.33,1.23,2.40,99.90,1046435,28,20040,-71
2021-12-11 02:39:12,1.50,1.08,2.40,99.90,1046648,28,20048,-71
2021-12-11 02:39:54,2.22,1.20,2.40,99.90,1046534,28,20609,-71
2021-12-11 02:40:28,2.25,1.40,2.30,99.90,1046437,28,20044,-70
2021-12-11 02:41:11,1.70,1.15,2.40,99.90,1041690,28,20070,-71
2021-12-11 02:41:49,2.92,1.30,2.40,99.90,1041996,28,20121,-71
2021-12-11 02:42:35,1.50,1.38,2.40,99.90,1041903,28,20014,-71
2021-12-11 02:43:20,2.25,1.25,2.40,99.90,1044773,28,20020,-71
2021-12-11 02:44:03,2.67,1.35,2.40,99.90,1046469,28,20040,-72
2021-12-11 02:44:52,1.95,1.20,2.40,99.90,1046594,28,20084,-71
2021-12-11 02:45:31,1.73,1.30,2.40,99.90,1046337,28,20030,-74
2021-12-11 02:46:42,2.20,1.48,2.40,99.90,1046399,28,20519,-72
2021-12-11 02:47:18,1.75,1.65,2.40,99.90,1046548,28,20023,-72
2021-12-11 02:47:55,2.03,1.48,2.40,99.90,1046629,28,20108,-72
2021-12-11 02:48:42,2.47,1.35,2.40,99.90,1046724,28,20016,-72
2021-12-11 02:49:33,1.13,1.02,2.40,99.90,1046462,28,20642,-72
2021-12-11 02:50:26,1.73,1.13,2.40,99.90,1046663,28,20396,-71
2021-12-11 02:51:20,2.33,1.50,2.40,99.90,1049973,28,20058,-71
2021-12-11 02:52:22,2.47,1.42,2.40,99.90,1050692,28,20047,-72
2021-12-11 02:53:08,1.65,1.13,2.40,99.90,1031966,28,20049,-72
2021-12-11 02:53:46,2.30,1.70,2.40,99.90,1033034,28,20014,-72
2021-12-11 02:54:21,1.30,1.13,2.40,99.90,1050443,28,20426,-71
2021-12-11 02:55:04,4.13,1.67,2.40,99.90,1050687,28,20030,-72
2021-12-11 02:55:47,2.53,1.50,2.40,99.90,1046056,28,20048,-71
2021-12-11 02:56:26,1.85,1.42,2.40,99.90,1046204,28,20031,-72
2021-12-11 02:57:05,1.85,1.50,2.40,99.90,1046342,28,20069,-72
2021-12-11 02:57:43,1.40,1.25,2.40,99.90,1050873,28,20358,-72
2021-12-11 02:58:22,1.80,1.60,2.40,99.90,1046176,28,20177,-72
2021-12-11 02:58:58,1.80,1.30,2.40,99.90,1046400,28,20024,-72
2021-12-11 02:59:31,2.10,1.30,2.40,99.90,1046261,28,20103,-72
2021-12-11 03:00:14,2.42,1.23,2.40,99.90,1049309,28,20016,-72
2021-12-11 03:00:50,1.45,1.23,2.40,99.90,1050648,28,20076,-71
2021-12-11 03:01:28,1.40,1.30,2.30,99.90,1050196,28,20022,-72
2021-12-11 03:02:08,1.40,1.17,2.40,99.90,1050643,28,20016,-71
2021-12-11 03:02:45,1.80,1.55,2.40,99.90,1050776,28,20354,-71
2021-12-11 03:03:21,2.85,1.30,2.40,99.90,1049619,28,20016,-71
2021-12-11 03:04:05,2.72,1.27,2.40,99.90,1048947,28,20016,-72
2021-12-11 03:04:40,3.00,1.50,2.40,99.90,1050984,28,20030,-71
2021-12-11 03:05:14,1.58,1.48,2.40,99.90,1050552,28,20008,-72
2021-12-11 03:05:56,1.90,1.40,2.40,99.90,1050447,28,20368,-71
2021-12-11 03:06:35,1.92,1.40,2.40,99.90,1050740,28,20013,-72
2021-12-11 03:07:09,2.03,1.30,2.40,99.90,1050759,28,20099,-71
2021-12-11 03:07:44,1.98,1.50,2.40,99.90,1050670,28,20012,-72
2021-12-11 03:08:18,2.15,1.40,2.40,99.90,1050517,28,20099,-72
2021-12-11 03:08:52,2.85,1.52,2.50,99.90,1050182,28,20040,-72
2021-12-11 03:09:29,1.73,1.20,2.40,99.90,1050612,28,20089,-72
2021-12-11 03:10:01,1.83,1.70,2.40,99.90,1050757,28,20359,-72
2021-12-11 03:10:34,1.60,1.20,2.40,99.90,1050839,28,20355,-72
2021-12-11 03:11:09,2.22,1.65,2.40,99.90,1050357,28,20543,-72
2021-12-11 03:11:40,1.58,1.40,2.40,99.90,1050410,28,20569,-71
2021-12-11 03:12:13,3.13,1.60,2.40,99.90,1050913,28,20024,-71
2021-12-11 03:12:44,2.47,1.20,2.40,99.90,1045777,28,20527,-71
2021-12-11 03:13:15,1.63,1.30,2.40,99.90,1044235,28,20830,-72
2021-12-11 03:13:51,1.85,1.38,2.50,99.90,1046185,28,20031,-72
2021-12-11 03:14:24,2.45,1.25,2.40,99.90,1047154,28,20519,-72
2021-12-11 03:14:55,2.25,1.50,2.40,99.90,1050564,28,20012,-71
2021-12-11 03:15:26,1.52,1.15,2.40,99.90,1050520,28,20021,-71
2021-12-11 03:15:57,2.05,1.30,2.40,99.90,1050692,28,20095,-71
2021-12-11 03:16:32,2.13,1.58,2.40,99.90,1050267,28,20043,-71
2021-12-11 03:17:03,1.85,1.50,2.40,99.90,1050351,28,20027,-71
2021-12-11 03:17:34,1.90,1.10,2.50,99.90,1050722,28,20099,-71
2021-12-11 03:18:06,2.17,1.33,2.40,99.90,1050348,28,20160,-72
2021-12-11 03:18:37,2.38,1.23,2.40,99.90,1050734,28,20234,-71
2021-12-11 03:19:11,2.30,1.13,2.40,99.90,1046234,28,20495,-72
2021-12-11 03:19:44,3.08,1.58,2.40,99.90,1046036,28,20024,-71
2021-12-11 03:20:18,1.35,1.25,2.40,99.90,1045989,28,20121,-71
2021-12-11 03:20:50,2.20,1.38,2.40,99.90,1047575,28,20027,-71
2021-12-11 03:21:21,2.20,1.60,2.40,99.90,1050648,28,20036,-71
2021-12-11 03:21:53,2.25,1.50,2.40,99.90,1050616,28,20016,-71
2021-12-11 03:22:30,2.13,1.30,2.40,99.90,1050472,28,20014,-71
2021-12-11 03:23:00,2.25,1.35,2.40,99.90,1048925,28,20008,-72
2021-12-11 03:23:31,2.70,1.58,2.40,99.90,1050684,28,20103,-72
2021-12-11 03:24:03,1.70,1.20,2.40,99.90,1050402,28,20016,-71
2021-12-11 03:24:34,1.40,1.30,2.40,99.90,1046164,28,20450,-80
2021-12-11 03:25:08,2.22,1.40,2.50,99.90,1045885,28,20028,-71
2021-12-11 03:25:39,2.55,1.20,2.50,99.90,1046246,28,20411,-75
2021-12-11 03:26:11,2.08,1.13,2.50,99.90,1047039,28,20012,-73
2021-12-11 03:26:44,1.58,1.25,2.50,99.90,1050368,28,20032,-73
2021-12-11 03:27:15,4.15,1.70,2.60,99.90,1050353,28,20162,-73
2021-12-11 03:27:46,1.95,1.40,2.60,99.90,1050466,28,20077,-73
2021-12-11 03:28:19,1.77,1.40,2.60,99.90,1050614,28,20019,-73
2021-12-11 03:28:50,1.85,1.30,2.60,99.90,1050418,28,20123,-73
2021-12-11 03:29:23,1.75,1.50,2.50,99.90,1050500,28,20433,-73
2021-12-11 03:29:54,1.20,1.10,2.50,99.90,1050814,28,20373,-73
2021-12-11 03:30:31,1.35,1.20,2.50,99.90,1050277,28,20383,-75
2021-12-11 03:31:04,1.38,1.20,2.60,99.90,1050453,28,20097,-72
2021-12-11 03:31:37,2.25,1.25,2.50,99.90,1050658,28,20652,-73
2021-12-11 03:32:12,1.58,1.33,2.50,99.90,1050568,28,20504,-72
2021-12-11 03:32:43,1.50,1.40,2.50,99.90,1050535,28,20015,-72
2021-12-11 03:33:18,1.50,1.40,2.40,99.90,1048540,28,20028,-72
2021-12-11 03:33:54,1.30,1.20,2.50,99.90,1048707,28,20372,-71
2021-12-11 03:34:28,2.45,1.35,2.50,99.90,1050494,28,20048,-71
2021-12-11 03:34:59,1.73,1.30,2.50,99.90,1050750,28,20023,-71
2021-12-11 03:35:29,1.77,1.55,2.50,99.90,1050402,28,20027,-71
2021-12-11 03:36:02,3.13,1.63,2.50,99.90,1050582,28,20031,-71
2021-12-11 03:36:33,2.22,1.20,2.50,99.90,1050739,28,20020,-71
2021-12-11 03:37:06,1.38,1.30,2.50,99.90,1050276,28,20067,-72
2021-12-11 03:37:37,1.40,1.30,2.50,99.90,1050402,28,20052,-73
2021-12-11 03:38:09,2.85,1.55,2.50,99.90,1050582,28,20024,-73
2021-12-11 03:38:44,2.50,1.50,2.50,99.90,1050554,28,20099,-73
2021-12-11 03:39:20,1.60,1.20,2.40,99.90,1050203,28,20065,-73
2021-12-11 03:39:54,1.35,1.20,2.40,99.90,1050572,28,20041,-73
2021-12-11 03:40:27,1.30,1.20,2.40,99.90,1050551,28,20019,-73
2021-12-11 03:40:58,1.55,1.30,2.50,99.90,1050806,28,20422,-72
2021-12-11 03:41:30,4.85,1.90,2.50,99.90,1050138,28,20484,-72
2021-12-11 03:42:06,1.33,1.23,2.50,99.90,1050584,28,20449,-72
2021-12-11 03:42:39,1.67,1.38,2.40,99.90,1050504,28,20008,-72
2021-12-11 03:43:14,1.55,1.42,2.50,99.90,1048636,28,20048,-72
2021-12-11 03:43:45,1.65,1.52,2.50,99.90,1050638,28,20046,-72
2021-12-11 03:44:16,2.20,1.38,2.50,99.90,1045935,28,20606,-72
2021-12-11 03:44:47,2.17,1.27,2.50,99.90,1046175,28,20489,-72
2021-12-11 03:45:22,2.42,1.23,2.50,99.90,1045938,28,20043,-72
2021-12-11 03:45:57,2.53,1.38,2.50,99.90,1047026,28,20575,-72
2021-12-11 03:46:28,2.40,1.90,2.50,99.90,1050287,28,20020,-71
2021-12-11 03:47:04,1.60,1.50,2.50,99.90,1046023,28,20020,-74
2021-12-11 03:47:38,1.48,1.38,2.50,99.90,1046131,28,20194,-72
2021-12-11 03:48:16,3.28,1.83,2.50,99.90,1045659,28,20016,-71
2021-12-11 03:49:00,1.42,1.33,2.50,99.90,1048299,28,20017,-73
2021-12-11 03:49:31,2.42,1.55,2.50,99.90,1050761,28,20012,-71
2021-12-11 03:50:07,1.48,1.17,2.50,99.90,1050259,28,20012,-70
2021-12-11 03:50:39,1.77,1.40,2.50,99.90,1049465,28,20077,-72
2021-12-11 03:51:12,2.50,1.35,2.50,99.90,1046418,28,20399,-72
2021-12-11 03:51:46,2.25,1.85,2.40,99.90,1046351,28,20490,-72
2021-12-11 03:52:17,1.92,1.67,2.40,99.90,1046086,28,20451,-73
2021-12-11 03:52:50,2.38,1.52,2.40,99.90,1046184,28,20687,-73
2021-12-11 03:53:21,1.52,1.38,2.40,99.90,1044670,28,20021,-72
2021-12-11 03:53:53,1.83,1.30,2.40,99.90,1041756,28,20017,-72
2021-12-11 03:54:33,1.45,1.20,2.40,99.90,1041569,28,20088,-72
2021-12-11 03:55:04,2.40,2.40,2.40,99.90,1042238,28,20028,-70
2021-12-11 03:55:47,2.05,1.52,2.50,99.90,1043895,28,19996,-72
2021-12-11 03:56:18,1.63,1.52,2.50,99.90,1046297,28,20030,-72
2021-12-11 03:56:49,2.35,1.48,2.40,99.90,1041928,28,20017,-73
2021-12-11 03:57:26,1.65,1.30,2.40,99.90,1041738,28,20345,-73
2021-12-11 03:58:00,2.38,1.45,2.40,99.90,1041641,28,20029,-73
2021-12-11 03:58:31,1.80,1.45,2.40,99.90,1041751,28,20463,-73
2021-12-11 03:59:09,3.05,1.45,2.40,99.90,1041932,28,20025,-73
2021-12-11 03:59:40,2.33,1.52,2.40,99.90,1043985,28,20028,-73
2021-12-11 04:00:19,1.77,1.58,2.40,99.90,1046272,28,20118,-73
2021-12-11 04:00:52,1.83,1.63,2.30,99.90,1046235,28,20048,-73
2021-12-11 04:01:29,1.15,1.10,2.30,99.90,1041625,28,20120,-72
2021-12-11 04:02:06,2.50,1.38,2.30,99.90,1041803,28,20013,-73
2021-12-11 04:02:37,3.25,1.60,2.30,99.90,1040079,28,20031,-73
2021-12-11 04:03:10,3.83,1.55,2.30,99.90,1042158,28,20029,-72
2021-12-11 04:03:43,2.63,1.60,2.30,99.90,1045879,28,20020,-72
2021-12-11 04:04:23,1.60,1.38,2.30,99.90,1046179,28,20379,-72
2021-12-11 04:04:57,2.55,1.55,2.30,99.90,1044385,28,20452,-72
2021-12-11 04:05:28,3.70,1.83,2.20,99.90,1046192,28,20484,-70
2021-12-11 04:06:02,2.45,2.00,2.20,99.90,1041810,28,20017,-72
2021-12-11 04:06:33,2.65,1.60,2.20,99.90,1041909,28,20414,-72
2021-12-11 04:07:08,4.13,2.42,2.20,99.90,1041643,28,20017,-73
2021-12-11 04:07:47,3.60,1.67,2.30,99.90,1043390,28,20399,-74
2021-12-11 04:08:22,1.75,1.38,2.30,99.90,1046440,28,20071,-73
2021-12-11 04:08:55,1.52,1.42,2.20,99.90,1046477,28,20044,-73
2021-12-11 04:09:28,1.55,1.13,2.20,99.90,1041635,28,20108,-73
2021-12-11 04:09:58,1.58,1.40,2.20,99.90,1041758,28,20438,-73
2021-12-11 04:10:29,2.15,1.58,2.30,99.90,1041949,28,20025,-74
2021-12-11 04:11:00,2.20,1.30,2.20,99.90,1042219,28,20022,-73
2021-12-11 04:11:33,1.98,1.20,2.20,99.90,1046138,28,20482,-73
2021-12-11 04:12:05,2.25,1.70,2.20,99.90,1046319,28,20036,-72
2021-12-11 04:12:36,1.30,1.20,2.20,99.90,1046291,28,20039,-72
2021-12-11 04:13:10,2.03,1.10,2.30,99.90,1045976,28,20016,-73
2021-12-11 04:13:41,1.40,1.30,2.30,99.90,1040057,28,20017,-72
2021-12-11 04:14:17,1.65,1.38,2.30,99.90,1041902,28,20017,-72
2021-12-11 04:14:50,3.05,1.80,2.30,99.90,1037554,28,20165,-71
2021-12-11 04:15:21,2.35,1.48,2.30,99.90,1039002,28,20033,-71
2021-12-11 04:15:53,2.28,1.60,2.30,99.90,1041892,28,20032,-72
2021-12-11 04:16:25,1.55,1.45,2.20,99.90,1042610,28,20017,-71
2021-12-11 04:16:57,1.98,1.50,2.20,99.90,1046189,28,20025,-72
2021-12-11 04:17:28,1.33,1.20,2.20,99.90,1041512,28,20115,-71
2021-12-11 04:17:59,2.08,1.33,2.20,99.90,1041891,28,20374,-71
2021-12-11 04:18:30,1.60,1.48,2.30,99.90,1041631,28,20013,-71
2021-12-11 04:19:02,1.33,1.15,2.30,99.90,1042224,28,20366,-71
2021-12-11 04:19:33,1.83,1.70,2.30,99.90,1046298,28,20036,-71
2021-12-11 04:20:14,3.10,1.52,2.30,99.90,1046036,28,20107,-70
2021-12-11 04:20:47,1.73,1.30,2.30,99.90,1046148,28,20028,-70
2021-12-11 04:21:18,1.20,1.20,2.30,99.90,1046179,28,20020,-70
2021-12-11 04:21:49,1.85,1.38,2.30,99.90,1046366,28,20017,-72
2021-12-11 04:22:20,1.73,1.35,2.40,99.90,1046159,28,20021,-72
2021-12-11 04:22:51,1.40,1.15,2.40,99.90,1046406,28,20009,-72
2021-12-11 04:23:22,1.42,1.20,2.30,99.90,1044400,28,20099,-73
2021-12-11 04:23:53,2.53,1.75,2.30,99.90,1041665,28,20055,-72
2021-12-11 04:24:29,1.38,1.27,2.30,99.90,1041733,28,20409,-72
2021-12-11 04:25:00,1.55,1.45,2.30,99.90,1042036,28,20014,-72
2021-12-11 04:25:31,1.20,1.10,2.40,99.90,1041689,28,20362,-73
2021-12-11 04:26:02,3.53,1.70,2.30,99.90,1042550,28,20025,-74
2021-12-11 04:26:34,1.67,1.48,2.30,99.90,1046352,28,20016,-72
2021-12-11 04:27:08,1.42,1.33,2.30,99.90,1046135,28,20229,-72
2021-12-11 04:27:39,1.70,1.55,2.30,99.90,1046271,28,20243,-74
2021-12-11 04:28:10,1.00,1.00,2.30,99.90,1046333,28,20043,-71
2021-12-11 04:28:45,1.80,1.55,2.30,99.90,1046233,28,20512,-72
2021-12-11 04:29:17,1.80,1.30,2.30,99.90,1046118,28,20363,-72
2021-12-11 04:29:50,1.70,1.35,2.30,99.90,1046398,28,20078,-71
2021-12-11 04:30:23,1.45,1.30,2.30,99.90,1046203,28,20020,-71
2021-12-11 04:31:04,1.60,1.50,2.20,99.90,1046243,28,20020,-72
2021-12-11 04:31:36,3.15,1.52,2.20,99.90,1046293,28,20008,-72
2021-12-11 04:32:07,2.15,1.45,2.20,99.90,1045918,28,20017,-72
2021-12-11 04:32:39,2.35,1.20,2.20,99.90,1046539,28,20483,-72
2021-12-11 04:33:10,1.65,1.50,2.30,99.90,1045950,28,20053,-72
2021-12-11 04:33:45,2.10,1.63,2.20,99.90,1039859,28,20013,-72
2021-12-11 04:34:19,1.52,1.42,2.30,99.90,1041687,28,20023,-73
2021-12-11 04:34:50,1.20,1.10,2.30,99.90,1041952,28,20028,-74
2021-12-11 04:35:26,1.42,1.33,2.20,99.90,1043027,28,20034,-74
2021-12-11 04:35:57,1.40,1.30,2.30,99.90,1046290,28,20019,-73
2021-12-11 04:36:31,2.22,1.52,2.30,99.90,1046072,28,20381,-73
2021-12-11 04:37:16,1.95,1.48,2.20,99.90,1046355,28,20076,-73
2021-12-11 04:37:48,1.98,1.50,2.20,99.90,1041529,28,20063,-73
2021-12-11 04:38:18,1.20,1.10,2.20,99.90,1041978,28,20028,-73
2021-12-11 04:38:51,1.45,1.27,2.10,99.90,1041747,28,20043,-73
2021-12-11 04:39:23,1.42,1.27,2.10,99.90,1042174,28,20031,-73
2021-12-11 04:39:59,1.70,1.60,2.10,99.90,1047192,28,20130,-73
2021-12-11 04:40:36,2.85,1.73,2.10,99.90,1042543,28,20439,-73
2021-12-11 04:41:08,1.20,1.08,2.10,99.90,1042725,28,20117,-73
2021-12-11 04:41:49,2.13,1.40,2.20,99.90,1042597,28,20432,-74
2021-12-11 04:42:35,2.20,2.20,2.20,99.90,1045769,28,20013,-74
2021-12-11 04:43:13,2.58,1.42,2.20,99.90,1046871,28,19904,-73
2021-12-11 04:43:44,1.67,1.50,2.10,99.90,1045288,28,20024,-73
2021-12-11 04:44:28,1.45,1.35,2.10,99.90,1047111,28,20035,-73
2021-12-11 04:44:59,1.45,1.35,2.10,99.90,1047125,28,20016,-74
2021-12-11 04:45:38,2.80,1.40,2.10,99.90,1042417,28,20013,-73
2021-12-11 04:46:11,1.35,1.25,2.10,99.90,1042515,28,20583,-73
2021-12-11 04:46:42,1.50,1.40,2.00,99.90,1042228,28,20021,-73
2021-12-11 04:47:32,2.80,1.48,2.00,99.90,1044475,28,20103,-72
2021-12-11 04:48:14,2.10,1.20,2.00,99.90,1046943,28,20017,-72
2021-12-11 04:49:08,2.35,1.67,2.00,99.90,1047152,28,20372,-71
2021-12-11 04:49:47,1.63,1.50,2.00,99.90,1047119,28,20099,-71
2021-12-11 04:50:30,1.20,1.10,2.00,99.90,1047084,28,20077,-71
2021-12-11 04:51:08,2.75,1.60,2.00,99.90,1051197,28,20026,-71
2021-12-11 04:51:39,1.40,1.30,2.00,99.90,1051375,28,20116,-71
2021-12-11 04:52:29,1.60,1.50,2.00,99.90,1051040,28,20457,-73
2021-12-11 04:53:03,2.25,1.55,1.90,99.90,1051217,28,20020,-71
2021-12-11 04:53:44,1.20,1.10,1.90,99.90,1049410,28,20069,-71
2021-12-11 04:54:34,1.75,1.13,2.00,99.90,1051079,28,20483,-71
2021-12-11 04:55:33,1.60,1.50,2.00,99.90,1051233,28,20027,-71
2021-12-11 04:56:25,2.38,1.50,2.00,99.90,1051259,28,20020,-72
2021-12-11 04:57:24,1.40,1.30,2.00,99.90,1051418,28,20020,-72
2021-12-11 04:57:56,1.88,1.73,2.00,99.90,1051224,28,20103,-72
2021-12-11 04:58:36,1.88,1.58,2.00,99.90,1050874,28,20075,-72
2021-12-11 04:59:14,1.80,1.58,2.00,99.90,1051027,28,20395,-72
2021-12-11 04:59:56,1.98,1.58,2.00,99.90,1050907,28,20024,-72
2021-12-11 05:00:35,2.10,1.50,1.90,99.90,1051185,28,20017,-73
2021-12-11 05:01:07,1.95,1.50,1.90,99.90,1051194,28,20012,-73
2021-12-11 05:01:39,1.85,1.42,1.90,99.90,1051184,28,20020,-73
2021-12-11 05:02:35,1.55,1.33,1.90,99.90,1050844,28,20484,-72
2021-12-11 05:03:06,1.63,1.20,1.90,99.90,1043271,28,20114,-73
2021-12-11 05:04:05,1.67,1.58,2.00,99.90,1049363,28,20421,-72
2021-12-11 05:04:39,2.45,1.70,2.00,99.90,1051039,28,20115,-73
2021-12-11 05:05:19,1.73,1.63,2.00,99.90,1046640,28,20028,-72
2021-12-11 05:05:50,2.25,1.60,2.00,99.90,1046815,28,20121,-73
2021-12-11 05:06:27,2.30,1.50,2.00,99.90,1046472,28,20131,-72
2021-12-11 05:06:58,2.70,1.80,1.90,99.90,1049481,28,20021,-73
2021-12-11 05:07:39,2.15,1.95,1.90,99.90,1051102,28,20066,-72
2021-12-11 05:08:29,2.20,1.42,1.90,99.90,1050965,28,20119,-73
2021-12-11 05:09:23,1.77,1.67,2.00,99.90,1051396,28,20032,-73
2021-12-11 05:10:21,1.75,1.40,2.00,99.90,1051341,28,20060,-73
2021-12-11 05:11:01,3.72,1.92,2.00,99.90,1051288,28,20020,-73
2021-12-11 05:11:43,1.92,1.50,2.00,99.90,1051362,28,20020,-73
2021-12-11 05:12:35,2.08,1.20,2.00,99.90,1051065,28,20232,-72
2021-12-11 05:13:07,1.60,1.42,2.00,99.90,1051089,28,20032,-72
2021-12-11 05:13:38,1.48,1.38,2.00,99.90,1050898,28,20048,-72
2021-12-11 05:14:15,1.95,1.50,2.00,99.90,1050239,28,20020,-73
2021-12-11 05:14:46,1.52,1.42,2.00,99.90,1050967,28,20008,-72
2021-12-11 05:15:28,1.83,1.50,2.00,99.90,1051329,28,20399,-72
2021-12-11 05:16:04,1.65,1.50,2.00,99.90,1051254,28,20050,-72
2021-12-11 05:16:38,1.60,1.50,1.90,99.90,1051257,28,20023,-72
2021-12-11 05:17:09,2.88,1.83,2.00,99.90,1050932,28,20463,-72
2021-12-11 05:17:40,2.85,1.60,2.00,99.90,1050935,28,20019,-72
2021-12-11 05:18:16,1.40,1.30,2.00,99.90,1051096,28,20017,-72
2021-12-11 05:18:47,1.60,1.50,2.00,99.90,1051234,28,20146,-72
2021-12-11 05:19:18,1.20,1.20,2.00,99.90,1050934,28,20008,-72
2021-12-11 05:19:49,1.70,1.60,2.00,99.90,1051088,28,20111,-72
2021-12-11 05:20:23,1.52,1.30,2.00,99.90,1051135,28,20012,-72
2021-12-11 05:20:58,1.70,1.52,2.00,99.90,1051042,28,20580,-72
2021-12-11 05:21:29,1.58,1.48,2.00,99.90,1050884,28,20008,-72
2021-12-11 05:22:01,1.35,1.25,2.00,99.90,1051323,28,20076,-72
2021-12-11 05:22:32,1.48,1.38,2.00,99.90,1051132,28,20495,-72
2021-12-11 05:23:02,1.55,1.45,2.00,99.90,1050908,28,20121,-72
2021-12-11 05:23:34,1.73,1.63,2.00,99.90,1051227,28,20023,-71
2021-12-11 05:24:06,1.60,1.50,2.00,99.90,1049059,28,20634,-71
2021-12-11 05:24:41,1.50,1.40,2.00,99.90,1046430,28,20017,-71
2021-12-11 05:25:12,1.50,1.40,2.00,99.90,1046444,28,20004,-72
2021-12-11 05:25:46,1.35,1.25,2.10,99.90,1042329,28,20017,-72
2021-12-11 05:26:18,1.95,1.35,2.10,99.90,1043317,28,20068,-72
2021-12-11 05:26:49,1.48,1.30,2.10,99.90,1046308,28,20347,-73
2021-12-11 05:27:21,1.55,1.45,2.10,99.90,1047345,28,20027,-73
2021-12-11 05:27:52,1.42,1.30,2.00,99.90,1050961,28,20172,-74
2021-12-11 05:28:23,1.58,1.48,2.00,99.90,1050776,28,20095,-73
2021-12-11 05:28:54,1.73,1.50,2.00,99.90,1046623,28,20557,-74
2021-12-11 05:29:25,2.42,1.40,2.00,99.90,1046108,28,20403,-75
2021-12-11 05:29:56,1.58,1.40,2.00,99.90,1046729,28,20012,-75
2021-12-11 05:30:32,1.88,1.40,2.00,99.90,1046477,28,20017,-74
2021-12-11 05:31:07,2.90,1.52,2.00,99.90,1046157,28,20092,-74
2021-12-11 05:31:37,2.15,1.73,2.00,99.90,1046277,28,20016,-74
2021-12-11 05:32:15,1.73,1.63,2.00,99.90,1046418,28,20411,-75
2021-12-11 05:32:47,1.40,1.30,2.00,99.90,1048448,28,20020,-74
2021-12-11 05:33:20,1.67,1.30,2.00,99.90,1050807,28,20012,-73
2021-12-11 05:33:51,1.63,1.52,1.90,99.90,1050738,28,20023,-73
2021-12-11 05:34:21,1.65,1.55,2.00,99.90,1049146,28,20040,-73
2021-12-11 05:34:53,2.70,1.60,2.00,99.90,1051166,28,20481,-73
2021-12-11 05:35:25,1.85,1.48,1.90,99.90,1050919,28,20019,-73
2021-12-11 05:35:56,1.38,1.30,1.90,99.90,1051179,28,20035,-74
2021-12-11 05:36:31,1.80,1.70,1.90,99.90,1046147,28,20023,-73
2021-12-11 05:37:03,1.83,1.73,2.00,99.90,1046276,28,20137,-73
2021-12-11 05:37:35,1.65,1.55,2.00,99.90,1046361,28,20017,-73
2021-12-11 05:38:09,1.80,1.38,2.00,99.90,1047757,28,20016,-73
2021-12-11 05:38:41,2.03,1.73,2.00,99.90,1050895,28,20024,-73
2021-12-11 05:39:16,1.83,1.70,2.00,99.90,1051004,28,20373,-73
2021-12-11 05:39:48,1.58,1.42,2.00,99.90,1051010,28,20044,-72
2021-12-11 05:40:21,1.40,1.30,2.00,99.90,1051235,28,20008,-75
2021-12-11 05:40:59,1.58,1.48,2.00,99.90,1051157,28,20040,-74
2021-12-11 05:41:29,1.73,1.60,2.00,99.90,1050835,28,20068,-74
2021-12-11 05:42:00,1.88,1.50,2.00,99.90,1050951,28,20058,-74
2021-12-11 05:42:31,1.75,1.65,2.00,99.90,1050900,28,20031,-74
2021-12-11 05:43:03,2.20,1.50,2.00,99.90,1050847,28,20025,-75
2021-12-11 05:43:34,2.42,1.60,1.90,99.90,1050888,28,20077,-74
2021-12-11 05:44:06,1.52,1.42,2.00,99.90,1049181,28,20366,-75
2021-12-11 05:44:37,1.77,1.40,2.00,99.90,1050936,28,20013,-74
2021-12-11 05:45:08,1.83,1.63,2.00,99.90,1050941,28,20016,-74
2021-12-11 05:45:40,1.45,1.35,2.00,99.90,1051067,28,20027,-73
2021-12-11 05:46:14,1.83,1.70,2.00,99.90,1050814,28,20077,-74
2021-12-11 05:46:46,1.65,1.50,2.00,99.90,1050835,28,20012,-73
2021-12-11 05:47:17,1.83,1.67,2.00,99.90,1050869,28,20008,-74
2021-12-11 05:47:48,2.00,1.70,2.00,99.90,1050863,28,20031,-74
2021-12-11 05:48:19,2.33,1.52,2.00,99.90,1051029,28,20008,-75
2021-12-11 05:48:51,2.22,1.85,2.00,99.90,1050952,28,20058,-73
2021-12-11 05:49:25,2.00,1.50,2.00,99.90,1050707,28,20026,-75
2021-12-11 05:49:57,1.52,1.42,2.00,99.90,1051002,28,20073,-74
2021-12-11 05:50:34,1.60,1.50,2.00,99.90,1050909,28,20024,-74
2021-12-11 05:51:11,1.88,1.63,2.00,99.90,1046900,28,20359,-74
2021-12-11 05:51:44,1.90,1.70,2.00,99.90,1046950,28,20047,-73
2021-12-11 05:52:16,1.60,1.50,2.00,99.90,1046658,28,20537,-72
2021-12-11 05:52:48,1.55,1.45,2.00,99.90,1046638,28,20615,-72
2021-12-11 05:53:21,1.98,1.67,2.00,99.90,1042362,28,20037,-70
2021-12-11 05:53:59,1.85,1.70,2.00,99.90,1042277,28,20013,-70
2021-12-11 05:54:30,1.90,1.67,2.00,99.90,1042150,28,20016,-70
2021-12-11 05:55:01,2.05,1.67,1.90,99.90,1043850,28,20564,-69
2021-12-11 05:55:32,1.63,1.50,1.90,99.90,1046957,28,20082,-68
2021-12-11 05:56:10,2.13,1.63,1.90,99.90,1046325,28,20008,-69
2021-12-11 05:56:42,2.47,1.98,1.90,99.90,1046728,28,20009,-70
2021-12-11 05:57:16,2.13,1.88,1.90,99.90,1042009,28,20021,-71
2021-12-11 05:57:54,1.90,1.80,1.90,99.90,1042303,28,20108,-71
2021-12-11 05:58:44,2.20,2.03,1.90,99.90,1038120,28,20009,-72
2021-12-11 05:59:17,1.50,1.40,1.90,99.90,1042268,28,20182,-71
2021-12-11 05:59:49,1.70,1.60,1.90,99.90,1042155,28,20391,-71
2021-12-11 06:00:31,2.53,1.75,1.80,99.90,1046084,28,20016,-74
2021-12-11 06:01:04,2.38,1.73,1.90,99.90,1046664,28,20048,-73
2021-12-11 06:02:00,2.10,1.80,1.90,99.90,1046998,28,20012,-72
2021-12-11 06:02:31,2.15,1.95,1.90,99.90,1046871,28,20012,-72
2021-12-11 06:03:03,2.53,1.88,1.90,99.90,1046749,28,20016,-68
2021-12-11 06:03:37,2.00,1.90,1.90,99.90,1046364,28,20020,-70
2021-12-11 06:04:14,1.88,1.77,1.90,99.90,1046704,28,20013,-70
2021-12-11 06:04:48,2.33,1.60,1.90,99.90,1046785,28,20019,-70
2021-12-11 06:05:19,1.90,1.80,1.90,99.90,1044850,28,20008,-70
2021-12-11 06:05:50,2.05,1.95,1.90,99.90,1046623,28,20013,-69
2021-12-11 06:06:21,1.85,1.75,1.90,99.90,1046853,28,20012,-70
2021-12-11 06:06:54,2.13,2.03,1.90,99.90,1046597,28,20013,-69
2021-12-11 06:07:27,1.73,1.63,1.90,99.90,1046416,28,20019,-70
2021-12-11 06:07:58,2.00,1.90,1.90,99.90,1046736,28,20031,-72
2021-12-11 06:08:31,2.13,1.70,1.90,99.90,1046397,28,20043,-69
2021-12-11 06:09:05,1.80,1.70,1.90,99.90,1046527,28,20120,-69
2021-12-11 06:09:37,1.80,1.70,2.00,99.90,1046740,28,20155,-69
2021-12-11 06:10:11,1.95,1.85,1.90,99.90,1046722,28,20090,-70
2021-12-11 06:10:44,2.10,1.90,1.90,99.90,1046610,28,20070,-69
2021-12-11 06:11:17,1.92,1.80,1.90,99.90,1046582,28,20016,-69
2021-12-11 06:11:50,1.63,1.52,2.00,99.90,1046795,28,20030,-70
2021-12-11 06:12:21,1.90,1.63,2.00,99.90,1046800,28,20493,-69
2021-12-11 06:12:55,2.20,1.88,2.10,99.90,1046606,28,20032,-70
2021-12-11 06:13:29,2.05,1.90,2.10,99.90,1046345,28,20079,-69
2021-12-11 06:14:00,1.80,1.70,2.10,99.90,1046709,28,20021,-69
2021-12-11 06:14:31,1.77,1.67,2.10,99.90,1044747,28,20451,-70
2021-12-11 06:15:02,1.88,1.77,2.20,99.90,1046559,28,20059,-69
2021-12-11 06:15:33,2.28,2.08,2.20,99.90,1046696,28,20020,-69
2021-12-11 06:16:04,1.73,1.63,2.30,99.90,1046520,28,20402,-71
2021-12-11 06:16:35,1.98,1.88,2.30,99.90,1046455,28,20027,-72
2021-12-11 06:17:10,2.28,2.17,2.30,99.90,1046677,28,20052,-71
2021-12-11 06:17:42,2.47,2.28,2.20,99.90,1046759,28,20497,-73
2021-12-11 06:18:18,2.30,2.10,2.20,99.90,1046068,28,20111,-70
2021-12-11 06:18:49,2.10,2.00,2.10,99.90,1050124,28,20418,-72
2021-12-11 06:19:22,2.30,2.10,2.10,99.90,1045929,28,20028,-70
2021-12-11 06:19:54,3.88,2.20,2.00,99.90,1046462,28,20004,-70
2021-12-11 06:20:28,2.42,2.22,2.00,99.90,1042381,28,20049,-70
2021-12-11 06:20:59,2.47,2.10,1.90,99.90,1043576,28,20047,-71
2021-12-11 06:21:32,2.08,1.90,2.00,99.90,1046681,28,20414,-70
2021-12-11 06:22:03,2.22,2.03,1.90,99.90,1046424,28,20099,-70
2021-12-11 06:22:35,2.60,2.22,1.90,99.90,1046540,28,20017,-70
2021-12-11 06:23:06,2.55,2.30,1.90,99.90,1046630,28,20020,-70
2021-12-11 06:23:37,2.15,2.05,1.90,99.90,1046650,28,20717,-70
2021-12-11 06:24:08,2.45,1.85,1.80,99.90,1046362,28,20446,-70
2021-12-11 06:24:38,2.53,2.00,1.80,99.90,1045105,28,20018,-70
2021-12-11 06:25:16,2.20,2.05,1.80,99.90,1044584,28,20573,-70
2021-12-11 06:25:48,2.88,2.05,1.80,99.90,1046599,28,20047,-70
2021-12-11 06:26:18,2.15,2.05,1.80,99.90,1050552,28,20107,-70
2021-12-11 06:26:49,2.33,1.92,1.90,99.90,1046732,28,20513,-70
2021-12-11 06:27:21,2.00,1.90,1.90,99.90,1046079,28,20432,-70
2021-12-11 06:27:52,2.33,2.20,1.80,99.90,1046614,28,20099,-70
2021-12-11 06:28:25,1.85,1.75,1.90,99.90,1046413,28,20453,-70
2021-12-11 06:28:57,2.17,1.80,1.90,99.90,1046493,28,20460,-70
2021-12-11 06:29:28,2.50,1.90,1.90,99.90,1046442,28,20612,-70
2021-12-11 06:29:59,2.30,1.90,1.90,99.90,1046879,28,20074,-70
2021-12-11 06:30:30,2.05,1.95,1.80,99.90,1046450,28,20024,-70
2021-12-11 06:31:03,2.35,2.15,1.80,99.90,1046927,28,20115,-70
2021-12-11 06:31:34,2.15,2.05,1.80,99.90,1046406,28,20066,-71
2021-12-11 06:32:05,1.60,1.50,1.70,99.90,1046485,28,20558,-71
2021-12-11 06:32:36,1.95,1.80,1.70,99.90,1046848,28,20020,-71
2021-12-11 06:33:07,1.70,1.60,1.60,99.90,1046189,28,20372,-70
2021-12-11 06:33:38,1.58,1.48,1.60,99.90,1046208,28,20095,-70
2021-12-11 06:34:10,1.70,1.60,1.60,99.90,1046224,28,20027,-71
2021-12-11 06:34:40,2.08,1.88,1.50,99.90,1044741,28,20471,-71
2021-12-11 06:35:21,2.00,1.80,1.50,99.90,1044174,28,20025,-70
2021-12-11 06:36:07,2.70,1.90,1.50,99.90,1046168,28,20136,-71
2021-12-11 06:36:38,2.25,2.00,1.40,99.90,1046320,28,20028,-71
2021-12-11 06:37:10,1.38,1.38,1.40,99.90,1050068,28,20024,-71
2021-12-11 06:37:41,1.58,1.48,1.40,99.90,1050846,28,20008,-71
2021-12-11 06:38:16,1.45,1.35,1.40,99.90,1050790,28,20487,-71
2021-12-11 06:38:53,1.67,1.58,1.30,99.90,1050681,28,20012,-71
2021-12-11 06:39:25,1.85,1.65,1.30,99.90,1045958,28,20036,-71
2021-12-11 06:39:56,1.73,1.63,1.30,99.90,1046299,28,20145,-71
2021-12-11 06:40:28,1.90,1.80,1.30,99.90,1046058,28,20028,-71
2021-12-11 06:41:00,1.65,1.55,1.30,99.90,1046884,28,20034,-71
2021-12-11 06:41:37,1.92,1.80,1.20,99.90,1048838,28,20049,-72
2021-12-11 06:42:12,1.75,1.65,1.20,99.90,1050573,28,20174,-71
2021-12-11 06:42:42,1.80,1.70,1.20,99.90,1048865,28,20076,-72
2021-12-11 06:43:13,1.70,1.60,1.20,99.90,1050299,28,20042,-71
2021-12-11 06:43:44,1.80,1.70,1.20,99.90,1050516,28,20012,-71
2021-12-11 06:44:15,2.00,1.90,1.20,99.90,1050722,28,20023,-71
2021-12-11 06:44:46,1.85,1.70,1.20,99.90,1048843,28,20020,-70
2021-12-11 06:45:18,1.77,1.67,1.20,99.90,1050602,28,20043,-70
2021-12-11 06:45:49,1.92,1.80,1.20,99.90,1050678,28,20020,-70
2021-12-11 06:46:20,1.80,1.70,1.20,99.90,1045837,28,20028,-70
2021-12-11 06:46:54,2.38,2.17,1.20,99.90,1044333,28,20017,-69
2021-12-11 06:47:24,1.85,1.75,1.20,99.90,1046249,28,20530,-69
2021-12-11 06:47:56,1.88,1.77,1.20,99.90,1046909,28,20029,-70
2021-12-11 06:48:26,2.33,2.10,1.20,99.90,1046126,28,20027,-70
2021-12-11 06:48:58,5.20,4.45,1.20,99.90,1046228,28,20027,-70
2021-12-11 06:49:32,6.70,5.93,1.20,99.90,1044891,28,20475,-71
2021-12-11 06:50:06,2.03,1.92,1.20,99.90,1047134,28,20673,-70
2021-12-11 06:50:37,1.90,1.80,1.20,99.90,1049975,28,20300,-70
2021-12-11 06:51:08,2.40,2.30,1.20,99.90,1046441,28,20047,-70
2021-12-11 06:51:39,2.83,2.63,1.20,99.90,1042048,28,20506,-70
2021-12-11 06:52:20,4.70,4.40,1.20,99.90,1043724,28,20028,-70
2021-12-11 06:52:54,2.03,1.92,1.20,99.90,1046381,28,20182,-70
2021-12-11 06:53:33,3.10,2.90,1.30,99.90,1048380,28,20151,-69
2021-12-11 06:54:08,3.92,3.65,1.30,99.90,1050377,28,20028,-69
2021-12-11 06:54:40,5.53,5.13,1.40,99.90,1050902,28,20032,-70
2021-12-11 06:55:11,3.17,3.00,1.30,99.90,1050480,28,20020,-70
2021-12-11 06:55:41,4.97,4.60,1.30,99.90,1050609,28,20429,-70
2021-12-11 06:56:15,7.38,6.78,1.30,99.90,1050677,28,20015,-70
2021-12-11 06:56:47,4.05,3.75,1.30,99.90,1050224,28,20141,-70
2021-12-11 06:57:18,2.90,2.70,1.30,99.90,1048674,28,20059,-70
2021-12-11 06:57:50,2.15,2.05,1.30,99.90,1050800,28,20128,-70
2021-12-11 06:58:20,2.00,1.90,1.30,99.90,1050322,28,20069,-70
2021-12-11 06:58:54,2.13,2.03,1.40,99.90,1049895,28,20026,-70
2021-12-11 06:59:24,2.92,2.83,1.30,99.90,1049070,28,20364,-69
2021-12-11 06:59:55,2.38,2.28,1.30,99.90,1048699,28,20057,-69
2021-12-11 07:00:28,2.10,2.00,1.30,99.90,1050496,28,20104,-69
2021-12-11 07:00:59,2.50,2.40,1.40,99.90,1050960,28,20447,-69
2021-12-11 07:01:30,4.85,4.53,1.40,99.90,1050428,28,20140,-69
2021-12-11 07:02:01,14.98,13.75,1.40,99.90,1048925,28,20271,-70
2021-12-11 07:02:32,5.18,4.88,1.40,99.90,1048513,28,20091,-70
2021-12-11 07:03:03,3.42,3.22,1.40,99.90,1048683,28,20053,-69
2021-12-11 07:03:35,2.75,2.65,1.40,99.90,1048884,28,20027,-69
2021-12-11 07:04:09,2.15,2.05,1.40,99.90,1046166,28,20016,-69
2021-12-11 07:04:40,2.30,2.20,1.40,99.90,1044313,28,20378,-69
2021-12-11 07:05:10,3.22,3.03,1.40,99.90,1046015,28,20083,-69
2021-12-11 07:05:41,2.92,2.67,1.40,99.90,1046931,28,20039,-69
2021-12-11 07:06:13,2.70,2.50,1.50,99.90,1050580,28,20103,-69
2021-12-11 07:06:48,5.45,5.15,1.40,99.90,1050610,28,20020,-69
2021-12-11 07:07:23,2.95,2.80,1.40,99.90,1050587,28,20015,-69
2021-12-11 07:07:54,2.78,2.65,1.40,99.90,1044547,28,20024,-70
2021-12-11 07:08:27,2.55,2.45,1.40,99.90,1044201,28,20115,-69
2021-12-11 07:08:59,3.20,3.00,1.40,99.90,1046181,28,20110,-70
2021-12-11 07:09:31,2.33,2.22,1.40,99.90,1046867,28,20028,-71
2021-12-11 07:10:05,2.50,2.40,1.40,99.90,1050673,28,20145,-72
2021-12-11 07:10:36,2.40,2.30,1.40,99.90,1050617,28,20016,-71
2021-12-11 07:11:09,2.47,2.38,1.40,99.90,1050659,28,20023,-71
2021-12-11 07:11:43,3.28,3.08,1.40,99.90,1050887,28,20470,-69
2021-12-11 07:12:14,2.65,2.50,1.40,99.90,1050533,28,20027,-71
2021-12-11 07:12:47,2.75,2.55,1.40,99.90,1050476,28,20070,-71
2021-12-11 07:13:17,2.13,2.03,1.40,99.90,1050748,28,20015,-71
2021-12-11 07:13:49,3.03,2.90,1.40,99.90,1050532,28,20094,-72
2021-12-11 07:14:22,2.50,2.40,1.40,99.90,1050403,28,20090,-72
2021-12-11 07:14:53,2.58,2.42,1.40,99.90,1048983,28,20016,-72
2021-12-11 07:15:25,2.40,2.30,1.40,99.90,1050429,28,20053,-72
2021-12-11 07:15:56,2.60,2.50,1.40,99.90,1050457,28,20498,-71
2021-12-11 07:16:27,2.58,2.47,1.40,99.90,1050546,28,20508,-69
2021-12-11 07:16:59,2.40,2.30,1.40,99.90,1050594,28,20012,-71
2021-12-11 07:17:29,2.45,2.33,1.40,99.90,1050354,28,20030,-72
2021-12-11 07:18:00,2.58,2.47,1.40,99.90,1050677,28,20028,-72
2021-12-11 07:18:32,2.92,2.83,1.40,99.90,1050395,28,20016,-72
2021-12-11 07:19:05,2.33,2.22,1.40,99.90,1050504,28,20020,-72
2021-12-11 07:19:35,2.53,2.42,1.40,99.90,1050665,28,20078,-72
2021-12-11 07:20:09,2.60,2.50,1.40,99.90,1050472,28,20126,-72
2021-12-11 07:20:41,2.53,2.33,1.40,99.90,1050590,28,20112,-72
2021-12-11 07:21:12,2.40,2.30,1.40,99.90,1046104,28,20503,-72
2021-12-11 07:21:46,2.40,2.20,1.40,99.90,1045982,28,20047,-72
2021-12-11 07:22:17,2.22,2.13,1.40,99.90,1045896,28,20024,-72
2021-12-11 07:22:48,2.10,2.00,1.40,99.90,1046992,28,20017,-72
2021-12-11 07:23:19,2.20,2.10,1.40,99.90,1050444,28,20020,-71
2021-12-11 07:23:49,2.20,2.10,1.40,99.90,1045876,28,20021,-71
2021-12-11 07:24:25,2.47,2.38,1.40,99.90,1045809,28,20016,-71
2021-12-11 07:25:01,1.90,1.80,1.40,99.90,1044472,28,20529,-72
2021-12-11 07:25:40,2.58,2.38,1.40,99.90,1047729,28,20467,-71
2021-12-11 07:26:16,2.05,1.95,1.40,99.90,1049737,28,20023,-72
2021-12-11 07:26:47,2.08,1.98,1.40,99.90,1046225,28,20108,-71
2021-12-11 07:27:18,2.33,2.22,1.40,99.90,1044390,28,20112,-71
2021-12-11 07:27:50,2.33,2.22,1.40,99.90,1046579,28,20103,-72
2021-12-11 07:28:21,2.00,1.90,1.40,99.90,1046234,28,20020,-71
2021-12-11 07:28:56,2.00,1.90,1.40,99.90,1046315,28,20498,-71
2021-12-11 07:29:27,2.20,2.10,1.40,99.90,1046282,28,20013,-72
2021-12-11 07:29:57,2.05,1.95,1.40,99.90,1041865,28,20064,-72
2021-12-11 07:30:28,2.47,1.90,1.40,99.90,1041703,28,20395,-72
2021-12-11 07:31:00,1.85,1.75,1.30,99.90,1042133,28,20052,-71
2021-12-11 07:31:31,2.15,2.05,1.30,99.90,1041864,28,20123,-71
2021-12-11 07:32:03,2.28,2.15,1.30,99.90,1046253,28,20020,-70
2021-12-11 07:32:33,2.00,1.90,1.40,99.90,1046471,28,20021,-72
2021-12-11 07:33:05,2.47,2.38,1.40,99.90,1046061,28,20055,-70
2021-12-11 07:33:37,2.38,2.28,1.40,99.90,1046367,28,20031,-69
2021-12-11 07:34:08,2.45,2.35,1.40,99.90,1046401,28,20063,-70
2021-12-11 07:34:40,2.00,1.90,1.50,99.90,1046167,28,20028,-70
2021-12-11 07:35:11,2.10,2.00,1.50,99.90,1044270,28,20027,-70
2021-12-11 07:35:44,1.88,1.77,1.50,99.90,1046322,28,20052,-69
2021-12-11 07:36:15,2.00,1.90,1.40,99.90,1046060,28,20108,-69
2021-12-11 07:36:47,1.92,1.83,1.40,99.90,1046426,28,20031,-71
2021-12-11 07:37:18,2.00,1.90,1.40,99.90,1046408,28,20021,-71
2021-12-11 07:37:50,2.10,2.00,1.40,99.90,1046165,28,20023,-71
2021-12-11 07:38:22,2.35,2.25,1.40,99.90,1046221,28,20472,-71
2021-12-11 07:38:53,2.65,2.45,1.40,99.90,1046578,28,20020,-71
2021-12-11 07:39:25,2.38,2.28,1.40,99.90,1046043,28,20500,-71
2021-12-11 07:39:55,2.20,2.10,1.40,99.90,1046536,28,20477,-71
2021-12-11 07:40:32,2.25,2.08,1.40,99.90,1046165,28,20054,-71
2021-12-11 07:41:07,2.33,2.22,1.40,99.90,1046240,28,20035,-71
2021-12-11 07:41:38,1.90,1.80,1.40,99.90,1046254,28,20024,-71
2021-12-11 07:42:09,2.47,2.28,1.40,99.90,1046208,28,20479,-70
2021-12-11 07:42:40,2.30,2.20,1.50,99.90,1046458,28,20013,-71
2021-12-11 07:43:12,2.10,2.00,1.50,99.90,1046175,28,20012,-69
2021-12-11 07:43:45,2.35,2.25,1.50,99.90,1046258,28,20008,-70
2021-12-11 07:44:16,2.30,2.20,1.50,99.90,1046425,28,20021,-70
2021-12-11 07:44:47,2.50,2.40,1.50,99.90,1046004,28,20031,-71
2021-12-11 07:45:19,2.15,2.05,1.50,99.90,1046321,28,20614,-74
2021-12-11 07:45:50,2.22,2.13,1.50,99.90,1046193,28,20482,-70
2021-12-11 07:46:25,2.10,2.00,1.50,99.90,1046207,28,20017,-70
2021-12-11 07:46:59,2.00,1.75,1.50,99.90,1046241,28,20447,-70
2021-12-11 07:47:29,2.17,2.05,1.50,99.90,1046294,28,20023,-70
2021-12-11 07:48:01,2.22,2.13,1.50,99.90,1046443,28,20023,-70
2021-12-11 07:48:31,2.17,2.08,1.50,99.90,1041560,28,20127,-71
2021-12-11 07:49:04,2.30,2.20,1.60,99.90,1041968,28,20116,-70
2021-12-11 07:49:35,2.30,2.20,1.60,99.90,1040071,28,20029,-70
2021-12-11 07:50:07,2.42,2.33,1.50,99.90,1042254,28,20044,-70
2021-12-11 07:50:39,2.30,2.20,1.60,99.90,1047235,28,20617,-70
2021-12-11 07:51:10,2.35,2.25,1.50,99.90,1050431,28,20316,-70
2021-12-11 07:51:41,2.35,2.20,1.50,99.90,1050452,28,20527,-70
2021-12-11 07:52:12,2.30,2.20,1.50,99.90,1050787,28,20343,-70
2021-12-11 07:52:43,2.42,2.33,1.50,99.90,1050350,28,20031,-70
2021-12-11 07:53:16,2.65,2.55,1.50,99.90,1050518,28,20109,-70
2021-12-11 07:53:49,2.67,2.58,1.50,99.90,1046076,28,20021,-70
2021-12-11 07:54:20,2.88,2.78,1.50,99.90,1045927,28,20553,-70
2021-12-11 07:54:51,2.45,2.35,1.50,99.90,1044160,28,20025,-71
2021-12-11 07:55:22,3.00,2.80,1.50,99.90,1046815,28,20081,-70
2021-12-11 07:55:54,2.80,2.70,1.50,99.90,1050604,28,20052,-70
2021-12-11 07:56:25,2.65,2.55,1.50,99.90,1050472,28,20494,-71
2021-12-11 07:56:59,2.53,2.42,1.50,99.90,1046125,28,20447,-71
2021-12-11 07:57:29,2.78,2.67,1.50,99.90,1045800,28,20038,-70
2021-12-11 07:58:02,3.13,3.03,1.50,99.90,1045975,28,20047,-71
2021-12-11 07:58:34,3.00,2.80,1.50,99.90,1046101,28,20058,-72
2021-12-11 07:59:08,3.10,2.95,1.50,99.90,1046068,28,20110,-71
2021-12-11 07:59:38,2.78,2.58,1.60,99.90,1047020,28,20024,-71
2021-12-11 08:00:14,2.58,2.47,1.60,99.90,1050637,28,20024,-71
2021-12-11 08:00:46,2.78,2.67,1.60,99.90,1050733,28,20024,-72
2021-12-11 08:01:20,2.60,2.50,1.60,99.90,1050686,28,20594,-72
2021-12-11 08:01:53,5.65,5.25,1.60,99.90,1050404,28,20016,-72
2021-12-11 08:02:24,3.78,3.58,1.70,99.90,1045931,28,20415,-74
2021-12-11 08:02:55,3.67,3.47,1.60,99.90,1046351,28,20169,-74
2021-12-11 08:03:26,4.35,4.05,1.70,99.90,1045881,28,20021,-73
2021-12-11 08:03:59,3.40,3.20,1.70,99.90,1046494,28,20414,-73
2021-12-11 08:04:30,3.17,2.97,1.70,99.90,1046049,28,20024,-73
2021-12-11 08:05:02,7.45,3.38,1.70,99.90,1044298,28,20306,-74
2021-12-11 08:05:34,12.38,11.30,1.70,99.90,1046077,28,20457,-73
2021-12-11 08:06:05,9.35,8.43,1.60,99.90,1046845,28,20498,-74
2021-12-11 08:06:37,15.63,14.20,1.60,99.90,1050552,28,20020,-74
2021-12-11 08:07:08,3.35,3.17,1.60,99.90,1050587,28,20020,-74
2021-12-11 08:07:39,6.63,5.93,1.60,99.90,1050884,28,20043,-75
2021-12-11 08:08:11,11.05,8.88,1.60,99.90,1050368,28,20039,-74
2021-12-11 08:08:43,2.88,2.67,1.60,99.90,1050436,28,20047,-74
2021-12-11 08:09:17,5.38,4.97,1.60,99.90,1050642,28,20418,-73
2021-12-11 08:09:48,4.57,4.28,1.50,99.90,1050574,28,20055,-73
2021-12-11 08:10:22,4.82,4.53,1.50,99.90,1050513,28,20423,-73
2021-12-11 08:10:57,5.18,4.88,1.50,99.90,1050764,28,20020,-73
2021-12-11 08:11:29,4.72,4.35,1.60,99.90,1050572,28,20017,-72
2021-12-11 08:12:00,3.50,3.30,1.60,99.90,1050470,28,20050,-72
2021-12-11 08:12:31,3.45,3.25,1.60,99.90,1050460,28,20032,-72
2021-12-11 08:13:03,3.42,3.22,1.60,99.90,1050713,28,20024,-72
2021-12-11 08:13:33,5.78,5.47,1.60,99.90,1050403,28,20447,-72
2021-12-11 08:14:05,4.22,4.03,1.60,99.90,1046190,28,20017,-72
2021-12-11 08:14:36,4.97,4.68,1.60,99.90,1046328,28,20021,-72
2021-12-11 08:15:08,6.30,5.88,1.60,99.90,1045075,28,20383,-72
2021-12-11 08:15:41,7.45,6.97,1.60,99.90,1047541,28,20071,-72
2021-12-11 08:16:13,6.07,5.68,1.60,99.90,1051661,28,20023,-72
2021-12-11 08:16:47,3.58,3.38,1.60,99.90,1051277,28,20135,-72
2021-12-11 08:17:18,4.70,4.40,1.60,99.90,1051349,28,20474,-73
2021-12-11 08:17:54,3.88,3.67,1.60,99.90,1051569,28,20455,-70
2021-12-11 08:18:27,5.32,5.00,1.60,99.90,1051466,28,20054,-71
2021-12-11 08:18:59,8.48,7.80,1.70,99.90,1047009,28,20329,-72
2021-12-11 08:19:30,9.80,9.02,1.80,99.90,1046691,28,20028,-72
2021-12-11 08:20:04,4.38,4.18,1.80,99.90,1047150,28,20025,-73
2021-12-11 08:20:36,6.07,5.68,1.70,99.90,1047692,28,20459,-74
2021-12-11 08:21:06,4.00,3.70,1.70,99.90,1051346,28,20079,-73
2021-12-11 08:21:37,3.95,3.65,1.70,99.90,1051502,28,20031,-74
2021-12-11 08:22:09,3.38,3.17,1.70,99.90,1051347,28,20023,-74
2021-12-11 08:22:40,3.22,3.03,1.70,99.90,1051326,28,20065,-74
2021-12-11 08:23:13,4.85,4.55,1.70,99.90,1051455,28,20041,-74
2021-12-11 08:23:47,8.75,8.13,1.80,99.90,1051345,28,20028,-72
2021-12-11 08:24:18,4.25,4.05,1.80,99.90,1051250,28,20012,-72
2021-12-11 08:24:50,5.35,5.00,1.80,99.90,1051361,28,20459,-72
2021-12-11 08:25:25,3.70,3.50,1.80,99.90,1049463,28,20012,-73
2021-12-11 08:25:57,3.42,3.22,1.80,99.90,1051380,28,20091,-72
2021-12-11 08:26:28,3.72,3.53,1.80,99.90,1046269,28,20110,-72
2021-12-11 08:27:10,6.30,5.90,1.80,99.90,1047484,28,20033,-75
2021-12-11 08:27:41,3.60,3.40,1.70,99.90,1042826,28,20112,-75
2021-12-11 08:28:16,3.50,3.30,1.60,99.90,1042586,28,20025,-74
2021-12-11 08:28:50,3.00,2.80,1.60,99.90,1042720,28,20025,-72
2021-12-11 08:29:21,3.85,3.65,1.70,99.90,1044097,28,20515,-73
2021-12-11 08:29:53,3.40,3.20,1.70,99.90,1047360,28,20024,-73
2021-12-11 08:30:27,4.32,3.90,1.70,99.90,1047009,28,20016,-72
2021-12-11 08:30:58,4.10,3.90,1.70,99.90,1047206,28,20471,-72
2021-12-11 08:31:29,4.18,3.97,1.60,99.90,1047206,28,20400,-72
2021-12-11 08:32:00,4.53,4.30,1.60,99.90,1047392,28,20025,-72
2021-12-11 08:32:30,3.80,3.50,1.60,99.90,1046828,28,20431,-72
2021-12-11 08:33:02,3.80,3.60,1.70,99.90,1047320,28,20035,-72
2021-12-11 08:33:32,4.30,4.00,1.70,99.90,1047013,28,20023,-73
2021-12-11 08:34:03,4.88,4.57,1.70,99.90,1047163,28,20021,-71
2021-12-11 08:34:35,3.80,3.60,1.80,99.90,1047144,28,20494,-71
2021-12-11 08:35:09,4.55,4.25,1.80,99.90,1045122,28,20029,-71
2021-12-11 08:35:41,4.53,4.22,1.80,99.90,1047074,28,20042,-71
2021-12-11 08:36:13,3.95,3.75,1.80,99.90,1047330,28,20027,-72
2021-12-11 08:36:45,3.83,3.53,1.80,99.90,1047194,28,20087,-75
2021-12-11 08:37:19,3.92,3.72,1.90,99.90,1047218,28,20427,-73
2021-12-11 08:37:51,3.78,3.58,1.90,99.90,1047065,28,20106,-80
2021-12-11 08:38:22,3.83,3.63,1.80,99.90,1042737,28,20017,-75
2021-12-11 08:38:53,3.92,3.72,1.90,99.90,1042508,28,20098,-71
2021-12-11 08:39:26,3.60,3.40,1.90,99.90,1042697,28,20444,-73
2021-12-11 08:39:57,3.47,3.28,1.90,99.90,1043614,28,20013,-72
2021-12-11 08:40:32,3.15,2.95,1.90,99.90,1046894,28,20436,-71
2021-12-11 08:41:06,4.13,3.88,1.90,99.90,1047013,28,20044,-71
2021-12-11 08:41:38,3.83,3.63,1.90,99.90,1047168,28,20012,-71
2021-12-11 08:42:12,4.45,4.15,1.90,99.90,1047144,28,20025,-71
2021-12-11 08:42:44,3.65,3.45,1.80,99.90,1047004,28,20020,-72
2021-12-11 08:43:16,3.70,3.50,1.80,99.90,1047078,28,20019,-72
2021-12-11 08:43:53,3.85,3.65,1.80,99.90,1047108,28,20017,-73
2021-12-11 08:44:24,4.28,4.00,1.70,99.90,1047146,28,20035,-72
2021-12-11 08:45:05,4.00,3.80,1.80,99.90,1046990,28,20004,-73
2021-12-11 08:45:47,4.72,4.43,1.70,99.90,1045318,28,20055,-73
2021-12-11 08:46:27,4.05,3.85,1.80,99.90,1047335,28,20113,-74
2021-12-11 08:47:00,4.50,4.20,1.80,99.90,1047081,28,20063,-73
2021-12-11 08:47:32,4.80,4.50,1.80,99.90,1047034,28,20015,-71
2021-12-11 08:48:03,4.50,4.30,1.90,99.90,1046996,28,20467,-71
2021-12-11 08:48:36,4.45,4.15,1.80,99.90,1047181,28,20016,-71
2021-12-11 08:49:12,4.80,4.43,1.80,99.90,1042851,28,20344,-71
2021-12-11 08:49:43,3.97,3.78,1.80,99.90,1042587,28,20021,-71
2021-12-11 08:50:18,3.97,3.78,1.90,99.90,1042697,28,20384,-72
2021-12-11 08:50:57,4.60,4.30,1.90,99.90,1046652,28,20424,-71
2021-12-11 08:51:35,4.10,3.88,1.90,99.90,1051074,28,20581,-71
2021-12-11 08:52:08,4.55,4.25,1.90,99.90,1051180,28,20644,-71
2021-12-11 08:52:43,3.67,3.47,1.80,99.90,1051475,28,20016,-71
2021-12-11 08:53:14,4.15,3.95,1.80,99.90,1051275,28,20012,-71
2021-12-11 08:53:46,4.05,3.85,1.80,99.90,1051045,28,20382,-71
2021-12-11 08:54:18,4.47,4.18,1.80,99.90,1051365,28,20107,-71
2021-12-11 08:54:49,4.10,3.90,1.90,99.90,1051333,28,20020,-71
2021-12-11 08:55:30,4.55,4.25,1.80,99.90,1051115,28,20502,-72
2021-12-11 08:56:01,1.80,1.80,1.80,99.90,1051825,28,20017,-71
2021-12-11 08:56:34,4.50,4.20,1.90,99.90,1051164,28,19926,-71
2021-12-11 08:57:09,3.95,3.65,1.90,99.90,1051305,28,20024,-71
2021-12-11 08:57:41,4.30,4.10,1.90,99.90,1051284,28,20461,-72
2021-12-11 08:58:15,4.55,4.25,1.90,99.90,1051211,28,20024,-72
2021-12-11 08:58:47,4.30,4.10,1.80,99.90,1051216,28,20035,-72
2021-12-11 08:59:20,4.38,3.97,1.80,99.90,1051425,28,20024,-72
2021-12-11 08:59:54,4.55,4.25,1.80,99.90,1051417,28,20506,-72
2021-12-11 09:00:31,4.25,3.95,1.80,99.90,1050906,28,20016,-72
2021-12-11 09:01:11,4.35,4.05,1.80,99.90,1051100,28,20035,-72
2021-12-11 09:02:03,4.32,4.05,1.80,99.90,1051205,28,20020,-71
2021-12-11 09:02:47,4.40,4.10,1.80,99.90,1051110,28,20042,-72
2021-12-11 09:03:36,4.32,4.03,1.80,99.90,1051148,28,20027,-71
2021-12-11 09:04:10,4.35,4.05,1.80,99.90,1051059,28,20020,-71
2021-12-11 09:04:48,4.68,4.38,1.80,99.90,1051344,28,20580,-71
2021-12-11 09:05:27,4.22,3.92,1.80,99.90,1049496,28,20055,-72
2021-12-11 09:06:01,4.35,4.05,1.80,99.90,1051374,28,20162,-72
2021-12-11 09:06:40,4.10,3.90,1.70,99.90,1051337,28,20051,-72
2021-12-11 09:07:22,4.07,3.88,1.70,99.90,1051386,28,20027,-72
2021-12-11 09:08:00,4.43,4.15,1.80,99.90,1051363,28,20029,-72
2021-12-11 09:08:43,4.78,4.47,1.80,99.90,1050851,28,20081,-72
2021-12-11 09:09:26,3.90,3.70,1.80,99.90,1050806,28,20024,-72
2021-12-11 09:10:23,4.13,3.92,1.80,99.90,1050970,28,20020,-72
2021-12-11 09:11:18,4.35,4.13,1.80,99.90,1050875,28,20042,-73
2021-12-11 09:12:08,4.05,3.80,1.80,99.90,1050821,28,20017,-74
2021-12-11 09:12:56,4.57,4.28,1.80,99.90,1050889,28,20012,-72
2021-12-11 09:13:59,4.05,3.85,1.80,99.90,1050886,28,20017,-72
2021-12-11 09:14:41,4.13,3.92,1.80,99.90,1042419,28,20024,-73
2021-12-11 09:15:16,4.32,4.13,1.80,99.90,1046241,28,20482,-72
2021-12-11 09:15:57,3.97,3.78,1.70,99.90,1044633,28,20029,-74
2021-12-11 09:17:00,4.20,3.92,1.70,99.90,1050372,28,20040,-73
2021-12-11 09:17:45,4.20,4.00,1.70,99.90,1033635,28,20041,-74
2021-12-11 09:18:23,4.13,3.92,1.70,99.90,1048833,28,20580,-72
2021-12-11 09:18:59,4.25,3.95,1.70,99.90,1051238,28,20047,-74
2021-12-11 09:19:36,3.90,3.70,1.70,99.90,1050982,28,20419,-74
2021-12-11 09:20:35,3.53,3.30,1.70,99.90,1051077,28,20052,-73
2021-12-11 09:21:10,3.88,3.67,1.80,99.90,1051093,28,20020,-73
2021-12-11 09:21:47,4.45,4.15,1.70,99.90,1050986,28,20479,-74
2021-12-11 09:22:25,4.63,4.30,1.80,99.90,1050879,28,20024,-73
2021-12-11 09:23:12,4.25,4.05,1.80,99.90,1051187,28,20030,-73
2021-12-11 09:23:51,4.28,4.00,1.80,99.90,1050666,28,20115,-73
2021-12-11 09:24:31,4.22,3.92,1.80,99.90,1050665,28,20634,-74
2021-12-11 09:25:37,4.60,4.30,1.80,99.90,1050787,28,20108,-73
2021-12-11 09:26:17,4.40,4.10,1.80,99.90,1033747,28,20093,-71
2021-12-11 09:26:57,4.85,4.55,1.80,99.90,1029646,28,20073,-71
2021-12-11 09:27:45,4.38,4.07,1.80,99.90,1029730,28,20054,-71
2021-12-11 09:28:22,4.40,4.15,1.80,99.90,1025740,28,20030,-71
2021-12-11 09:29:17,4.75,4.45,1.80,99.90,1036070,28,20513,-71
2021-12-11 09:29:56,4.50,4.10,1.70,99.90,1042146,28,20156,-72
2021-12-11 09:30:32,4.43,4.15,1.80,99.90,1046601,28,20131,-72
2021-12-11 09:31:17,4.82,4.43,1.80,99.90,1046714,28,20013,-72
2021-12-11 09:32:07,4.88,4.57,1.80,99.90,1046767,28,20029,-72
2021-12-11 09:32:57,3.90,3.70,1.90,99.90,1046653,28,20056,-72
2021-12-11 09:33:33,3.97,3.67,1.90,99.90,1046762,28,20742,-72
2021-12-11 09:34:10,4.22,3.83,2.00,99.90,1046837,28,20017,-72
2021-12-11 09:34:57,4.38,4.07,1.90,99.90,1042267,28,20029,-72
2021-12-11 09:35:32,4.07,3.88,1.90,99.90,1041819,28,20029,-71
2021-12-11 09:36:11,4.53,4.22,1.90,99.90,1042046,28,20457,-71
2021-12-11 09:36:47,3.90,3.70,1.90,99.90,1046248,28,20058,-72
2021-12-11 09:37:18,4.28,3.97,1.80,99.90,1046691,28,20029,-72
2021-12-11 09:37:53,4.35,4.10,1.90,99.90,1046745,28,20471,-72
2021-12-11 09:38:34,4.10,3.90,1.90,99.90,1046472,28,20491,-71
2021-12-11 09:39:19,4.07,3.88,1.90,99.90,1046760,28,20160,-71
2021-12-11 09:40:23,4.15,3.95,1.90,99.90,1046533,28,20462,-72
2021-12-11 09:40:54,4.80,4.50,1.90,99.90,1041839,28,20037,-72
2021-12-11 09:41:25,4.10,3.90,1.90,99.90,1046555,28,20038,-72
2021-12-11 09:41:55,4.80,4.50,1.90,99.90,1047026,28,20409,-73
2021-12-11 09:42:26,4.82,4.53,1.90,99.90,1046528,28,20013,-72
2021-12-11 09:42:56,4.88,4.57,1.90,99.90,1046880,28,20126,-72
2021-12-11 09:44:02,4.47,4.18,2.00,99.90,1046499,28,20013,-72
2021-12-11 09:44:55,4.65,4.25,2.00,99.90,1025689,28,20025,-71
2021-12-11 09:45:29,4.95,4.57,2.00,99.90,1025935,28,20058,-71
2021-12-11 09:46:01,4.60,4.20,2.10,99.90,1040559,28,20043,-71
2021-12-11 09:47:00,4.03,3.83,2.00,99.90,1042152,28,20616,-71
2021-12-11 09:47:40,4.15,3.88,2.00,99.90,1044166,28,20029,-71
2021-12-11 09:48:17,4.38,4.15,2.00,99.90,1046592,28,20375,-71
2021-12-11 09:48:49,3.78,3.58,2.00,99.90,1046441,28,20086,-71
2021-12-11 09:49:25,4.22,3.97,2.10,99.90,1046605,28,20127,-71
2021-12-11 09:50:03,4.28,3.90,2.10,99.90,1046785,28,20013,-71
2021-12-11 09:50:46,3.85,3.60,2.10,99.90,1047012,28,20016,-71
2021-12-11 09:51:21,3.80,3.50,2.10,99.90,1050833,28,20127,-71
2021-12-11 09:52:01,4.05,3.75,2.10,99.90,1050875,28,20057,-71
2021-12-11 09:52:32,4.38,4.07,2.10,99.90,1050773,28,20024,-72
2021-12-11 09:53:03,3.80,3.60,2.10,99.90,1051026,28,20019,-72
2021-12-11 09:53:38,4.53,3.78,2.10,99.90,1050617,28,20485,-72
2021-12-11 09:54:19,4.50,4.20,2.10,99.90,1050661,28,20012,-72
2021-12-11 09:54:52,2.10,2.10,2.10,99.90,1051300,28,20012,-72
2021-12-11 09:55:43,4.50,4.20,2.20,99.90,1050596,28,19900,-72
2021-12-11 09:56:26,4.63,4.32,2.20,99.90,1049062,28,20614,-72
2021-12-11 09:57:04,4.57,4.28,2.30,99.90,1050812,28,20091,-71
2021-12-11 09:57:42,4.50,4.20,2.20,99.90,1050679,28,20020,-71
2021-12-11 09:58:19,4.20,4.00,2.20,99.90,1050681,28,20492,-71
2021-12-11 09:58:49,4.28,3.97,2.20,99.90,1050657,28,20016,-72
2021-12-11 09:59:22,4.10,3.90,2.10,99.90,1050952,28,20012,-71
2021-12-11 09:59:56,4.40,4.10,2.20,99.90,1050846,28,20370,-72
2021-12-11 10:00:36,4.82,4.50,2.20,99.90,1050537,28,20026,-71
2021-12-11 10:01:21,4.57,4.28,2.20,99.90,1050756,28,20103,-71
2021-12-11 10:01:56,4.03,3.72,2.30,99.90,1050958,28,20024,-71
2021-12-11 10:02:32,4.65,4.13,2.40,99.90,1050731,28,20279,-72
2021-12-11 10:03:05,3.80,3.60,2.40,99.90,1050799,28,20107,-71
2021-12-11 10:03:45,4.35,4.05,2.40,99.90,1050674,28,20100,-71
2021-12-11 10:04:22,4.35,4.05,2.50,99.90,1050802,28,20077,-71
2021-12-11 10:05:00,4.13,3.92,2.40,99.90,1050831,28,20134,-72
2021-12-11 10:06:10,3.88,3.67,2.40,99.90,1050472,28,20121,-72
2021-12-11 10:07:12,3.63,3.42,2.60,99.90,1047540,28,20514,-73
2021-12-11 10:08:00,3.05,2.88,2.60,99.90,1046000,28,20497,-73
2021-12-11 10:08:41,3.03,2.83,2.80,99.90,999843,28,1327863,-73
2021-12-11 10:09:28,3.10,2.90,2.90,99.90,1046918,28,20029,-73
2021-12-11 10:10:21,3.20,3.00,3.00,99.90,1046958,28,20096,-73
2021-12-11 10:11:03,3.17,2.97,2.90,99.90,1046844,28,20673,-72
2021-12-11 10:11:34,2.90,2.80,2.80,99.90,1046737,28,20561,-72
2021-12-11 10:12:18,3.50,3.30,2.70,99.90,1046925,28,20110,-73
2021-12-11 10:12:53,3.65,3.45,2.60,99.90,1046791,28,20468,-72
2021-12-11 10:13:23,3.30,3.10,2.60,99.90,1047337,28,20674,-73
2021-12-11 10:13:59,4.00,3.70,2.60,99.90,1044139,28,20016,-72
2021-12-11 10:14:37,3.22,3.03,2.70,99.90,1042354,28,20009,-72
2021-12-11 10:15:19,3.95,3.60,2.60,99.90,1042547,28,20432,-72
2021-12-11 10:15:50,3.70,3.50,2.50,99.90,1046089,28,20070,-72
2021-12-11 10:16:27,3.70,3.40,2.50,99.90,1046530,28,20071,-71
2021-12-11 10:17:02,3.60,3.40,2.50,99.90,1045053,28,20041,-71
2021-12-11 10:17:40,4.13,3.83,2.40,99.90,1046754,28,20111,-71
2021-12-11 10:18:16,3.50,3.30,2.40,99.90,1046765,28,20100,-71
2021-12-11 10:18:47,3.75,3.45,2.40,99.90,1042095,28,20088,-71
2021-12-11 10:19:21,3.50,3.30,2.40,99.90,1042354,28,20089,-72
2021-12-11 10:19:55,3.38,3.17,2.40,99.90,1044297,28,20027,-72
2021-12-11 10:20:37,3.97,3.67,2.40,99.90,1043622,28,20032,-72
2021-12-11 10:21:12,3.53,3.33,2.40,99.90,1046844,28,20033,-72
2021-12-11 10:21:50,3.63,3.42,2.40,99.90,1046510,28,20031,-72
2021-12-11 10:22:24,3.60,3.40,2.50,99.90,1046932,28,20017,-73
2021-12-11 10:22:59,3.40,3.20,2.60,99.90,1042276,28,20476,-72
2021-12-11 10:23:32,3.50,3.30,2.60,99.90,1042027,28,20475,-71
2021-12-11 10:24:08,3.55,3.35,2.50,99.90,1042440,28,20045,-72
2021-12-11 10:24:39,3.80,3.50,2.40,99.90,1044251,28,20145,-72
2021-12-11 10:25:20,3.50,3.30,2.40,99.90,1046703,28,20597,-72
2021-12-11 10:25:51,2.40,2.40,2.40,99.90,1045251,28,20048,-72
2021-12-11 10:26:25,3.30,3.10,2.50,99.90,1048410,28,19955,-72
2021-12-11 10:26:57,3.60,3.40,2.60,99.90,1049248,28,20126,-72
2021-12-11 10:27:31,3.30,3.10,2.60,99.90,1051034,28,20020,-73
2021-12-11 10:28:07,3.70,3.50,2.60,99.90,1050856,28,20017,-72
2021-12-11 10:28:41,4.00,3.70,2.60,99.90,1050904,28,20031,-72
2021-12-11 10:29:14,3.78,3.47,2.60,99.90,1050785,28,20016,-73
2021-12-11 10:29:46,3.53,3.33,2.60,99.90,1050837,28,20457,-73
2021-12-11 10:30:23,3.67,3.47,2.50,99.90,1051026,28,20024,-72
2021-12-11 10:30:59,3.60,3.40,2.50,99.90,1051015,28,20637,-73
2021-12-11 10:31:38,4.45,3.40,2.60,99.90,1050624,28,20496,-72
2021-12-11 10:32:18,3.22,3.03,2.70,99.90,1050867,28,20027,-74
2021-12-11 10:32:49,4.28,3.88,2.80,99.90,1050919,28,20028,-71
2021-12-11 10:33:23,3.40,3.15,2.90,99.90,1050892,28,20081,-71
2021-12-11 10:33:56,3.28,3.08,2.90,99.90,1051043,28,20049,-73
2021-12-11 10:34:29,3.28,3.08,3.00,99.90,1046432,28,20020,-71
2021-12-11 10:35:12,3.50,3.30,2.90,99.90,1046466,28,20066,-71
2021-12-11 10:35:48,3.60,3.40,2.80,99.90,1046303,28,20115,-71
2021-12-11 10:36:25,3.40,3.10,2.70,99.90,1047783,28,20482,-71
2021-12-11 10:37:08,3.80,3.60,2.70,99.90,1050736,28,20024,-71
2021-12-11 10:37:39,3.60,3.40,2.70,99.90,1050741,28,20020,-71
2021-12-11 10:38:10,3.83,3.53,2.70,99.90,1050585,28,20020,-72
2021-12-11 10:38:43,4.10,3.30,2.60,99.90,1048803,28,20213,-71
2021-12-11 10:39:15,7.78,3.75,2.70,99.90,1042342,28,20038,-71
2021-12-11 10:39:50,3.80,3.60,2.70,99.90,1041869,28,20025,-71
2021-12-11 10:40:28,4.00,3.80,2.70,99.90,1041868,28,20124,-71
2021-12-11 10:41:01,3.70,3.40,2.70,99.90,1045776,28,20064,-71
2021-12-11 10:41:32,4.00,3.72,2.70,99.90,1050561,28,20693,-71
2021-12-11 10:42:04,3.63,3.40,2.70,99.90,1046470,28,20020,-72
2021-12-11 10:42:35,3.55,3.35,2.80,99.90,1037798,28,20028,-73
2021-12-11 10:43:12,4.28,3.97,2.80,99.90,1036244,28,20021,-73
2021-12-11 10:43:52,3.63,3.33,2.80,99.90,1039228,28,20215,-73
2021-12-11 10:44:27,3.45,3.25,2.80,99.90,1042614,28,20105,-72
2021-12-11 10:45:00,3.53,3.33,2.80,99.90,1046395,28,20624,-73
2021-12-11 10:45:31,3.60,3.40,2.70,99.90,1046314,28,20052,-74
2021-12-11 10:46:04,3.40,3.10,2.70,99.90,1045417,28,20025,-74
2021-12-11 10:46:40,3.67,3.47,2.70,99.90,1050727,28,20016,-73
2021-12-11 10:47:26,3.50,3.30,2.60,99.90,1045799,28,20021,-73
2021-12-11 10:48:04,3.38,3.17,2.70,99.90,1046085,28,20050,-71
2021-12-11 10:48:37,3.75,3.55,2.70,99.90,1045858,28,20012,-74
2021-12-11 10:49:10,3.65,3.45,2.80,99.90,1049807,28,20447,-71
2021-12-11 10:49:43,3.33,3.13,2.70,99.90,1050610,28,20024,-71
2021-12-11 10:50:25,3.70,3.50,2.70,99.90,1050697,28,20469,-73
2021-12-11 10:51:02,3.63,3.42,2.80,99.90,1047306,28,20048,-72
2021-12-11 10:51:39,3.63,3.42,2.80,99.90,1046469,28,20021,-71
2021-12-11 10:52:23,3.25,3.05,2.70,99.90,1046508,28,20107,-71
2021-12-11 10:52:54,3.63,3.42,2.80,99.90,1046331,28,20046,-72
2021-12-11 10:53:27,3.90,3.63,2.80,99.90,1046460,28,20490,-71
2021-12-11 10:53:59,4.07,3.80,2.80,99.90,1046602,28,20505,-71
2021-12-11 10:54:30,3.78,3.58,2.80,99.90,1046432,28,20027,-72
2021-12-11 10:55:05,4.20,3.90,2.80,99.90,1046919,28,20467,-72
2021-12-11 10:55:38,3.25,3.05,2.80,99.90,1046630,28,20035,-72
2021-12-11 10:56:09,4.18,3.88,2.80,99.90,1044683,28,20498,-72
2021-12-11 10:56:41,3.20,3.00,2.80,99.90,1046638,28,20017,-71
2021-12-11 10:57:12,3.50,3.30,2.90,99.90,1046950,28,20053,-72
2021-12-11 10:57:43,3.50,3.30,3.00,99.90,1046386,28,20020,-71
2021-12-11 10:58:19,3.92,3.70,3.00,99.90,1046852,28,20569,-71
2021-12-11 10:59:04,3.45,3.25,3.00,99.90,1046780,28,20593,-71
2021-12-11 10:59:40,3.47,3.28,2.90,99.90,1046444,28,20054,-71
2021-12-11 11:00:24,3.75,3.42,2.90,99.90,1046420,28,20101,-72
2021-12-11 11:01:25,3.50,3.20,2.90,99.90,1046587,28,20017,-72
2021-12-11 11:02:18,3.80,3.60,2.80,99.90,1038212,28,20023,-71
2021-12-11 11:02:49,3.90,3.60,2.80,99.90,1046383,28,20487,-71
2021-12-11 11:03:20,4.28,3.83,2.70,99.90,1046429,28,20100,-72
2021-12-11 11:03:55,3.97,3.75,2.70,99.90,1046656,28,20109,-72
2021-12-11 11:04:30,3.95,3.75,2.70,99.90,1046304,28,20016,-71
2021-12-11 11:05:08,3.47,3.28,2.70,99.90,1046595,28,20111,-72
2021-12-11 11:05:39,3.65,3.45,2.70,99.90,1046395,28,20129,-72
2021-12-11 11:06:10,3.60,3.30,2.70,99.90,1044779,28,20637,-72
2021-12-11 11:06:45,3.20,3.00,2.70,99.90,1046578,28,20045,-72
2021-12-11 11:07:16,3.88,3.58,2.70,99.90,1044750,28,20021,-72
2021-12-11 11:07:47,3.22,3.03,2.70,99.90,1046470,28,20082,-73
2021-12-11 11:08:18,3.90,3.70,2.60,99.90,1042181,28,20024,-72
2021-12-11 11:08:49,3.33,3.13,2.70,99.90,1041753,28,20048,-72
2021-12-11 11:09:22,3.80,3.50,2.70,99.90,1042137,28,20021,-72
2021-12-11 11:09:56,3.65,3.45,2.70,99.90,1042704,28,20090,-73
2021-12-11 11:10:33,3.65,3.35,2.70,99.90,1041804,28,20017,-73
2021-12-11 11:11:08,4.00,3.70,2.70,99.90,1041826,28,20009,-72
2021-12-11 11:11:39,3.55,3.35,2.70,99.90,1041978,28,20354,-72
2021-12-11 11:12:16,3.40,3.20,2.70,99.90,1044037,28,20545,-72
2021-12-11 11:12:48,3.65,3.45,2.70,99.90,1046638,28,20024,-72
2021-12-11 11:13:21,3.95,3.70,2.70,99.90,1046592,28,20411,-72
2021-12-11 11:13:53,3.92,3.72,2.70,99.90,1046296,28,20115,-72
2021-12-11 11:14:24,4.40,3.92,2.70,99.90,1046449,28,20012,-72
2021-12-11 11:14:56,4.13,3.92,2.70,99.90,1046771,28,20126,-72
2021-12-11 11:15:28,4.15,3.85,2.80,99.90,1046304,28,20034,-72
2021-12-11 11:15:59,3.60,3.30,2.80,99.90,1046441,28,20109,-71
2021-12-11 11:16:32,4.00,3.70,2.70,99.90,1044704,28,20017,-75
2021-12-11 11:17:08,6.43,5.00,2.70,99.90,1046343,28,20452,-71
2021-12-11 11:17:39,5.75,5.25,2.70,99.90,1046402,28,20486,-71
2021-12-11 11:18:13,3.90,3.70,2.80,99.90,1046579,28,20075,-71
2021-12-11 11:18:45,5.05,4.55,2.70,99.90,1046725,28,20025,-72
2021-12-11 11:19:15,3.45,3.25,2.80,99.90,1046578,28,20017,-72
2021-12-11 11:19:49,4.10,3.80,2.80,99.90,1046353,28,20557,-72
2021-12-11 11:20:44,3.88,3.67,2.80,99.90,1046762,28,20107,-71
2021-12-11 11:21:43,5.32,4.85,2.80,99.90,1046873,28,20012,-69
2021-12-11 11:22:20,3.83,3.60,2.90,99.90,1046912,28,20127,-69
2021-12-11 11:22:51,3.95,3.65,2.80,99.90,1046662,28,20040,-70
2021-12-11 11:23:23,4.10,3.78,2.90,99.90,1045527,28,20039,-69
2021-12-11 11:23:54,4.07,3.78,2.90,99.90,1044424,28,20021,-69
2021-12-11 11:24:30,4.38,4.03,2.80,99.90,1046535,28,20374,-72
2021-12-11 11:25:10,3.88,3.58,2.90,99.90,1046769,28,20480,-68
2021-12-11 11:25:46,4.15,3.80,2.90,99.90,1046651,28,20021,-71
2021-12-11 11:26:21,5.82,5.25,2.90,99.90,1046038,28,20028,-70
2021-12-11 11:26:53,4.75,3.88,3.10,99.90,1050660,28,20024,-71
2021-12-11 11:27:24,4.28,3.97,3.20,99.90,1045845,28,20020,-72
2021-12-11 11:27:59,3.78,3.58,3.30,99.90,1045407,28,20021,-70
2021-12-11 11:28:33,3.25,3.05,3.20,99.90,1041907,28,20021,-70
2021-12-11 11:29:10,3.17,2.97,3.20,99.90,1043155,28,20025,-72
2021-12-11 11:29:43,4.60,4.20,3.10,99.90,1048775,28,20486,-71
2021-12-11 11:30:25,4.78,4.38,3.20,99.90,1050825,28,20017,-70
2021-12-11 11:31:01,5.32,4.60,3.40,99.90,1050665,28,20020,-71
2021-12-11 11:31:36,3.63,3.33,3.60,99.90,1050192,28,20012,-72
2021-12-11 11:32:12,3.92,3.58,3.50,99.90,1050689,28,20051,-71
2021-12-11 11:32:43,5.53,4.38,3.40,99.90,1050633,28,20032,-70
2021-12-11 11:33:15,3.72,3.47,3.60,99.90,1050631,28,20076,-70
2021-12-11 11:33:47,3.90,3.70,3.40,99.90,1050217,28,20733,-70
2021-12-11 11:34:20,3.40,3.20,3.40,99.90,1050861,28,20016,-69
2021-12-11 11:34:50,4.03,3.72,3.40,99.90,1050648,28,20486,-70
2021-12-11 11:35:25,3.50,3.30,3.40,99.90,1050626,28,20028,-69
2021-12-11 11:35:58,3.90,3.60,3.30,99.90,1050580,28,20015,-69
2021-12-11 11:36:30,3.67,3.42,3.20,99.90,1048889,28,20016,-70
2021-12-11 11:37:02,3.60,3.40,3.30,99.90,1050794,28,20043,-70
2021-12-11 11:37:35,3.80,3.60,3.20,99.90,1046749,28,20492,-71
2021-12-11 11:38:08,4.00,3.70,3.30,99.90,1046504,28,20051,-70
2021-12-11 11:38:42,4.00,3.80,3.30,99.90,1046485,28,20021,-70
2021-12-11 11:39:15,4.28,3.90,3.30,99.90,1047278,28,20129,-69
2021-12-11 11:39:47,4.28,3.70,3.30,99.90,1043010,28,20050,-70
2021-12-11 11:40:24,3.88,3.67,3.30,99.90,1042132,28,20116,-68
2021-12-11 11:40:59,3.67,3.47,3.20,99.90,1045271,28,20027,-69
2021-12-11 11:41:35,4.00,3.70,3.20,99.90,1048026,28,20017,-69
2021-12-11 11:42:14,4.28,4.07,3.10,99.90,1050722,28,20021,-72
2021-12-11 11:42:44,4.25,4.05,3.10,99.90,1047362,28,20680,-70
2021-12-11 11:43:16,4.38,4.18,3.00,99.90,1045892,28,20035,-71
2021-12-11 11:43:47,4.22,3.92,3.00,99.90,1046375,28,20036,-71
2021-12-11 11:44:22,4.13,3.83,3.00,99.90,1046553,28,20017,-71
2021-12-11 11:44:54,4.03,3.80,3.00,99.90,1046327,28,20016,-70
2021-12-11 11:45:27,4.18,3.90,3.00,99.90,1045536,28,20044,-71
2021-12-11 11:45:57,4.35,4.00,3.00,99.90,1047050,28,20665,-70
2021-12-11 11:46:28,4.53,4.22,2.90,99.90,1044384,28,20024,-70
2021-12-11 11:47:04,4.40,4.18,2.90,99.90,1046585,28,20000,-71
2021-12-11 11:47:35,4.68,4.38,2.90,99.90,1046524,28,20111,-70
2021-12-11 11:48:07,4.78,4.47,2.90,99.90,1046545,28,20564,-70
2021-12-11 11:48:42,4.40,4.10,2.90,99.90,1046344,28,20059,-69
2021-12-11 11:49:15,4.30,4.00,2.90,99.90,1046406,28,20237,-69
2021-12-11 11:49:47,5.05,4.65,3.00,99.90,1046460,28,20032,-72
2021-12-11 11:50:22,4.68,4.38,3.00,99.90,1046826,28,20025,-73
2021-12-11 11:50:55,4.53,4.22,3.00,99.90,1043460,28,20463,-72
2021-12-11 11:51:32,4.18,3.97,3.00,99.90,1046310,28,20025,-73
2021-12-11 11:52:23,4.45,4.15,2.90,99.90,1046527,28,20170,-74
2021-12-11 11:52:54,4.25,4.05,2.90,99.90,1046466,28,20028,-74
2021-12-11 11:53:25,4.93,4.63,2.90,99.90,1046523,28,20390,-74
2021-12-11 11:53:56,4.30,4.10,2.90,99.90,1046966,28,20087,-73
2021-12-11 11:54:29,5.32,5.03,2.90,99.90,1046484,28,20021,-73
2021-12-11 11:55:06,4.97,4.68,2.90,99.90,1046277,28,20017,-74
2021-12-11 11:55:46,5.25,4.88,2.80,99.90,1046617,28,20113,-74
2021-12-11 11:56:21,4.90,4.60,2.90,99.90,1046569,28,20020,-74
2021-12-11 11:57:06,4.38,4.10,2.90,99.90,1044588,28,20028,-73
2021-12-11 11:57:41,4.05,3.85,3.00,99.90,1046720,28,20507,-74
2021-12-11 11:58:13,4.57,4.28,3.00,99.90,1046723,28,20115,-74
2021-12-11 11:58:44,4.18,3.90,3.10,99.90,1046149,28,20033,-74
2021-12-11 11:59:15,4.75,4.45,3.20,99.90,1046625,28,20480,-73
2021-12-11 11:59:48,4.57,4.20,3.20,99.90,1046302,28,20089,-73
2021-12-11 12:00:50,5.15,4.85,3.10,99.90,1046733,28,20024,-73
2021-12-11 12:01:31,5.20,4.90,3.00,99.90,1046476,28,20033,-73
2021-12-11 12:02:06,3.00,3.00,3.00,99.90,1047017,28,20557,-74
2021-12-11 12:02:37,4.93,4.63,3.00,99.90,1046516,28,19904,-74
2021-12-11 12:03:09,4.93,4.60,3.10,99.90,1046452,28,20446,-73
2021-12-11 12:03:40,5.13,4.82,3.00,99.90,1046297,28,20116,-73
2021-12-11 12:04:15,5.35,5.05,2.90,99.90,1046534,28,20064,-74
2021-12-11 12:04:49,5.65,5.28,2.80,99.90,1041501,28,20025,-74
2021-12-11 12:05:20,5.53,5.13,2.80,99.90,1038235,28,20084,-74
2021-12-11 12:05:54,6.03,5.53,2.90,99.90,1038040,28,20017,-74
2021-12-11 12:06:32,5.45,5.07,2.90,99.90,1033913,28,20022,-74
2021-12-11 12:07:05,5.65,5.25,3.00,99.90,1038551,28,20021,-74
2021-12-11 12:07:36,5.50,5.10,3.00,99.90,1038076,28,20021,-74
2021-12-11 12:08:10,5.10,4.80,2.90,99.90,1039492,28,20074,-74
2021-12-11 12:08:43,5.68,5.28,2.90,99.90,1037664,28,20410,-74
2021-12-11 12:09:15,5.70,5.30,2.80,99.90,1038993,28,20074,-74
2021-12-11 12:09:50,5.53,5.13,2.80,99.90,1041767,28,20068,-74
2021-12-11 12:10:26,5.85,5.45,2.70,99.90,1043461,28,20384,-74
2021-12-11 12:10:57,6.18,5.68,2.80,99.90,1041860,28,20021,-75
2021-12-11 12:11:31,5.70,5.30,2.80,99.90,1041769,28,20032,-74
2021-12-11 12:12:03,6.80,6.30,2.80,99.90,1041910,28,20073,-74
2021-12-11 12:12:36,6.60,6.10,2.70,99.90,1042678,28,20076,-74
2021-12-11 12:13:08,5.45,5.05,2.80,99.90,1044561,28,20020,-74
2021-12-11 12:13:39,6.15,5.75,2.80,99.90,1046559,28,20794,-74
2021-12-11 12:14:15,6.68,6.18,2.90,99.90,1046631,28,20068,-74
2021-12-11 12:14:46,6.28,5.88,2.90,99.90,1042405,28,20124,-74
2021-12-11 12:15:26,6.82,6.32,3.00,99.90,1046100,28,20638,-74
2021-12-11 12:16:04,6.25,5.80,2.90,99.90,1045805,28,20025,-73
2021-12-11 12:16:41,5.68,5.28,3.00,99.90,1046590,28,20029,-74
2021-12-11 12:17:15,5.97,5.55,3.00,99.90,1050378,28,20021,-74
2021-12-11 12:17:46,7.10,6.50,3.00,99.90,1050279,28,20550,-74
2021-12-11 12:18:18,6.97,6.47,3.00,99.90,1050829,28,20024,-74
2021-12-11 12:18:49,7.35,6.80,3.00,99.90,1050456,28,20024,-74
2021-12-11 12:19:22,7.18,6.57,3.00,99.90,1050870,28,20361,-74
2021-12-11 12:19:54,6.30,5.80,3.00,99.90,1045991,28,20025,-74
2021-12-11 12:20:27,6.30,5.82,3.10,99.90,1046056,28,20107,-74
2021-12-11 12:21:01,5.63,5.22,3.10,99.90,1044481,28,20065,-74
2021-12-11 12:21:32,5.55,5.20,3.20,99.90,1047244,28,20051,-73
2021-12-11 12:22:12,6.07,5.68,3.20,99.90,1050494,28,20024,-74
2021-12-11 12:22:45,6.10,5.68,3.20,99.90,1050500,28,20028,-74
2021-12-11 12:23:19,5.50,5.20,3.20,99.90,1050609,28,20024,-74
2021-12-11 12:23:50,6.15,5.65,3.20,99.90,1050380,28,20069,-74
2021-12-11 12:24:24,6.93,6.43,3.20,99.90,1050647,28,20435,-75
2021-12-11 12:24:57,6.20,5.70,3.20,99.90,1050677,28,20134,-75
2021-12-11 12:25:28,6.70,6.20,3.10,99.90,1050514,28,20020,-73
2021-12-11 12:26:06,6.55,6.05,3.10,99.90,1050732,28,20116,-74
2021-12-11 12:26:37,6.90,6.40,3.10,99.90,1046025,28,20040,-73
2021-12-11 12:27:14,6.40,5.90,3.20,99.90,1044710,28,20103,-72
2021-12-11 12:27:46,6.03,5.63,3.20,99.90,1046132,28,20486,-72
2021-12-11 12:28:18,6.20,5.80,3.20,99.90,1045717,28,20032,-73
2021-12-11 12:28:51,6.57,6.07,3.20,99.90,1044626,28,20028,-73
2021-12-11 12:29:22,7.05,6.53,3.20,99.90,1046483,28,20049,-73
2021-12-11 12:29:54,6.35,5.95,3.20,99.90,1045994,28,20111,-72
2021-12-11 12:30:33,6.25,5.85,3.20,99.90,1046231,28,20021,-73
2021-12-11 12:31:09,6.55,6.13,3.20,99.90,1046373,28,20020,-73
2021-12-11 12:31:44,6.40,6.00,3.10,99.90,1046245,28,20019,-73
2021-12-11 12:32:23,6.60,6.10,3.20,99.90,1046351,28,20020,-73
2021-12-11 12:32:55,6.70,6.20,3.20,99.90,1046551,28,20036,-73
2021-12-11 12:33:28,8.10,7.43,3.20,99.90,1046265,28,20052,-73
2021-12-11 12:34:01,7.07,6.47,3.30,99.90,1046513,28,20537,-74
2021-12-11 12:34:33,7.05,6.50,3.30,99.90,1040072,28,20135,-73
2021-12-11 12:35:12,7.47,6.88,3.30,99.90,1041655,28,20025,-74
2021-12-11 12:35:46,6.60,6.10,3.40,99.90,1039719,28,20112,-73
2021-12-11 12:36:17,6.38,5.88,3.40,99.90,1043665,28,20033,-72
2021-12-11 12:36:49,7.55,6.93,3.40,99.90,1044061,28,20025,-73
2021-12-11 12:37:20,6.68,6.22,3.40,99.90,1046585,28,20023,-73
2021-12-11 12:37:51,7.67,6.97,3.30,99.90,1046340,28,20043,-72
2021-12-11 12:38:26,6.50,6.00,3.30,99.90,1046233,28,20020,-72
2021-12-11 12:38:58,7.90,6.05,3.30,99.90,1045851,28,20028,-72
2021-12-11 12:39:38,5.90,5.50,3.30,99.90,1045929,28,20122,-76
2021-12-11 12:40:15,6.75,6.20,3.30,99.90,1046519,28,20039,-71
2021-12-11 12:40:59,6.70,6.20,3.30,99.90,1046358,28,20109,-73
2021-12-11 12:41:35,6.88,6.45,3.20,99.90,1046232,28,20019,-70
2021-12-11 12:42:31,7.45,6.85,3.20,99.90,1046326,28,20016,-71
2021-12-11 12:43:32,7.45,6.85,3.10,99.90,1046446,28,20021,-72
2021-12-11 12:44:11,7.20,6.70,3.20,99.90,1046557,28,20077,-73
2021-12-11 12:44:44,7.22,6.72,3.00,99.90,1046113,28,20439,-72
2021-12-11 12:45:19,7.35,6.80,3.00,99.90,1046458,28,20017,-72
2021-12-11 12:45:51,7.32,6.72,3.00,99.90,1046292,28,20105,-72
2021-12-11 12:46:30,6.60,6.10,2.90,99.90,1046280,28,20733,-71
2021-12-11 12:47:14,7.07,6.57,3.00,99.90,1044508,28,20055,-74
2021-12-11 12:47:55,7.05,6.45,3.10,99.90,1046249,28,20024,-73
2021-12-11 12:48:25,7.80,6.80,3.20,99.90,1046382,28,20477,-72
2021-12-11 12:48:57,7.95,7.35,3.20,99.90,1046407,28,20164,-72
2021-12-11 12:49:31,7.65,7.05,3.20,99.90,1046488,28,20021,-72
2021-12-11 12:50:12,7.60,7.00,3.10,99.90,1046343,28,20103,-72
2021-12-11 12:50:58,8.45,7.75,3.20,99.90,1046019,28,20036,-74
2021-12-11 12:51:30,7.82,7.20,3.30,99.90,1046323,28,20089,-72
2021-12-11 12:52:08,7.55,6.93,3.30,99.90,1043900,28,20021,-72
2021-12-11 12:52:43,8.15,7.45,3.30,99.90,1046394,28,20055,-72
2021-12-11 12:53:16,7.35,6.85,3.30,99.90,1046414,28,20012,-72
2021-12-11 12:53:47,8.10,7.40,3.30,99.90,1046270,28,20029,-73
2021-12-11 12:54:21,8.02,7.28,3.30,99.90,1046300,28,20021,-72
2021-12-11 12:54:52,7.07,6.57,3.30,99.90,1046345,28,20020,-72
2021-12-11 12:55:33,6.78,6.28,3.30,99.90,1046284,28,20047,-72
2021-12-11 12:56:19,7.22,6.72,3.40,99.90,1046273,28,20137,-72
2021-12-11 12:57:13,7.72,7.13,3.30,99.90,1048327,28,20129,-72
2021-12-11 12:57:57,7.78,7.18,3.30,99.90,1045692,28,20415,-73
2021-12-11 12:58:38,7.75,7.05,3.30,99.90,1037632,28,20017,-72
2021-12-11 12:59:15,7.50,6.90,3.30,99.90,1037450,28,20096,-73
2021-12-11 12:59:54,8.00,7.40,3.30,99.90,1041387,28,20318,-73
2021-12-11 13:00:59,8.60,7.90,3.10,99.90,1044930,28,20040,-73
2021-12-11 13:01:41,8.88,8.18,3.00,99.90,1031715,28,20434,-72
2021-12-11 13:02:17,9.05,8.35,2.90,99.90,1030109,28,20617,-72
2021-12-11 13:02:53,8.75,8.05,2.70,99.90,1029942,28,20029,-75
2021-12-11 13:03:29,8.68,7.95,2.80,99.90,1030258,28,20458,-72
2021-12-11 13:04:05,9.10,8.40,2.80,99.90,1035496,28,20465,-72
2021-12-11 13:04:45,9.43,8.52,2.80,99.90,1046911,28,20486,-71
2021-12-11 13:05:32,9.27,8.48,2.90,99.90,1038384,28,20014,-73
2021-12-11 13:06:11,8.75,7.97,2.90,99.90,1038772,28,20029,-72
2021-12-11 13:06:46,8.50,7.78,3.00,99.90,1038198,28,20021,-73
2021-12-11 13:07:17,8.52,7.82,3.00,99.90,1046954,28,20103,-73
2021-12-11 13:07:48,9.32,8.52,3.10,99.90,1045233,28,20462,-72
2021-12-11 13:08:45,8.40,7.65,3.10,99.90,1046975,28,20025,-72
2021-12-11 13:09:28,8.75,7.95,3.10,99.90,1042566,28,20070,-72
2021-12-11 13:10:02,9.40,8.60,3.20,99.90,1043081,28,20057,-71
2021-12-11 13:10:38,8.95,8.25,3.20,99.90,1042632,28,20117,-72
2021-12-11 13:11:15,9.15,8.45,3.10,99.90,1046089,28,20174,-72
2021-12-11 13:11:55,8.90,8.20,3.10,99.90,1046926,28,20020,-72
2021-12-11 13:12:33,9.40,8.60,3.10,99.90,1047119,28,20103,-71
2021-12-11 13:13:07,8.60,7.97,3.10,99.90,1047409,28,20410,-72
2021-12-11 13:13:38,9.32,8.60,3.10,99.90,1047524,28,20110,-69
2021-12-11 13:14:09,8.63,7.82,3.10,99.90,1043016,28,20025,-72
2021-12-11 13:14:41,9.13,8.43,3.10,99.90,1042667,28,20059,-73
2021-12-11 13:15:27,9.10,8.30,3.00,99.90,1042731,28,20048,-73
2021-12-11 13:16:02,9.80,8.98,3.00,99.90,1045352,28,20037,-72
2021-12-11 13:16:39,9.93,9.13,3.10,99.90,1047085,28,20108,-72
2021-12-11 13:17:19,9.40,8.60,3.10,99.90,1045583,28,20528,-72
2021-12-11 13:17:52,9.95,9.15,3.10,99.90,1047023,28,20030,-72
2021-12-11 13:18:29,9.60,8.80,3.00,99.90,1047096,28,20044,-74
2021-12-11 13:19:09,9.73,8.93,2.90,99.90,1047144,28,20522,-73
2021-12-11 13:19:44,8.80,8.07,2.80,99.90,1047449,28,20294,-72
2021-12-11 13:20:21,9.05,8.27,2.90,99.90,1047462,28,20040,-73
2021-12-11 13:21:02,9.25,8.45,2.90,99.90,1047255,28,20104,-73
2021-12-11 13:21:32,2.90,2.90,2.90,99.90,1047534,28,20481,-72
2021-12-11 13:22:11,9.88,8.98,2.90,99.90,1042397,28,19908,-73
2021-12-11 13:22:46,9.85,9.05,2.70,99.90,1042234,28,20414,-73
2021-12-11 13:23:17,9.95,9.07,2.70,99.90,1042519,28,20494,-73
2021-12-11 13:23:51,10.25,9.38,2.80,99.90,1044241,28,20032,-73
2021-12-11 13:24:22,9.80,9.02,2.70,99.90,1046999,28,20455,-72
2021-12-11 13:24:58,10.70,9.70,2.70,99.90,1042609,28,20020,-73
2021-12-11 13:25:40,10.63,9.73,2.70,99.90,1042720,28,20422,-73
2021-12-11 13:26:14,11.07,10.07,2.70,99.90,1043439,28,20009,-73
2021-12-11 13:26:49,10.88,9.88,2.70,99.90,1049651,28,20375,-73
2021-12-11 13:27:23,10.50,9.60,2.70,99.90,1049965,28,20382,-73
2021-12-11 13:27:58,10.30,9.40,2.70,99.90,1051392,28,20119,-73
2021-12-11 13:28:32,10.68,9.77,2.80,99.90,1051317,28,20000,-73
2021-12-11 13:29:09,10.25,9.35,2.80,99.90,1051207,28,20015,-73
2021-12-11 13:29:43,10.18,9.27,2.90,99.90,1050913,28,20068,-72
2021-12-11 13:30:20,10.68,9.70,2.80,99.90,1046547,28,20012,-73
2021-12-11 13:30:55,10.27,9.38,2.80,99.90,1046437,28,20017,-73
2021-12-11 13:31:34,10.02,9.13,2.80,99.90,1046483,28,20134,-74
2021-12-11 13:32:14,10.05,9.15,2.80,99.90,1049623,28,20115,-74
2021-12-11 13:32:47,10.55,9.57,2.70,99.90,1051173,28,20028,-73
2021-12-11 13:33:21,10.85,9.95,2.70,99.90,1051441,28,20528,-73
2021-12-11 13:33:52,10.40,9.50,2.70,99.90,1051211,28,20115,-74
2021-12-11 13:34:23,10.60,9.70,2.70,99.90,1051057,28,20602,-73
2021-12-11 13:34:57,10.75,9.75,2.80,99.90,1051056,28,20167,-73
2021-12-11 13:35:28,9.25,8.40,2.80,99.90,1050945,28,20016,-73
2021-12-11 13:36:00,9.18,8.27,2.90,99.90,1051054,28,20115,-74
2021-12-11 13:36:32,9.90,9.00,3.00,99.90,1051000,28,20251,-72
2021-12-11 13:37:07,9.80,8.73,3.00,99.90,1051062,28,20008,-73
2021-12-11 13:37:38,10.00,9.18,3.10,99.90,1049413,28,20450,-73
2021-12-11 13:38:15,10.02,9.07,3.10,99.90,1051241,28,20016,-73
2021-12-11 13:38:47,10.05,9.18,3.10,99.90,1050922,28,20666,-72
2021-12-11 13:39:18,8.20,7.50,3.10,99.90,1051402,28,20019,-72
2021-12-11 13:39:50,9.38,8.57,3.10,99.90,1050801,28,20062,-72
2021-12-11 13:40:23,9.70,8.90,3.10,99.90,1050992,28,20031,-74
2021-12-11 13:41:00,9.00,8.30,3.10,99.90,1050933,28,20028,-73
2021-12-11 13:41:36,9.55,8.75,3.10,99.90,1046448,28,20051,-74
2021-12-11 13:42:09,10.13,9.32,3.10,99.90,1046564,28,20031,-72
2021-12-11 13:42:42,10.60,9.70,3.00,99.90,1046518,28,20052,-73
2021-12-11 13:43:14,10.20,9.30,3.00,99.90,1048168,28,20104,-73
2021-12-11 13:43:45,10.77,9.88,3.00,99.90,1050889,28,20024,-73
2021-12-11 13:44:19,10.38,9.35,2.90,99.90,1051269,28,20359,-73
2021-12-11 13:44:56,10.93,10.02,2.90,99.90,1051226,28,20016,-74
2021-12-11 13:45:34,10.23,9.32,3.00,99.90,1051215,28,20050,-73
2021-12-11 13:46:06,9.88,8.98,3.10,99.90,1050972,28,20123,-74
2021-12-11 13:46:38,10.60,9.52,3.10,99.90,1051273,28,20028,-73
2021-12-11 13:47:13,10.57,9.65,3.10,99.90,1050796,28,20020,-72
2021-12-11 13:47:45,10.93,9.93,3.10,99.90,1051151,28,20103,-74
2021-12-11 13:48:17,10.18,9.27,3.20,99.90,1051126,28,20028,-73
2021-12-11 13:48:51,9.40,8.60,3.20,99.90,1050826,28,20024,-74
2021-12-11 13:49:21,10.13,9.27,3.20,99.90,1050976,28,20506,-74
2021-12-11 13:49:53,11.32,10.32,3.10,99.90,1050978,28,20036,-74
2021-12-11 13:50:31,10.88,9.95,3.00,99.90,1051240,28,20383,-74
2021-12-11 13:51:10,9.82,8.90,3.00,99.90,1046786,28,20121,-74
2021-12-11 13:51:44,11.15,9.30,3.00,99.90,1046808,28,20021,-74
2021-12-11 13:52:17,10.20,9.18,3.00,99.90,1046946,28,20035,-73
2021-12-11 13:52:48,10.85,9.57,3.00,99.90,1042235,28,20052,-73
2021-12-11 13:53:20,10.55,9.45,2.90,99.90,1038301,28,20026,-73
2021-12-11 13:53:53,11.20,10.10,2.80,99.90,1038172,28,20113,-73
2021-12-11 13:54:25,11.32,10.18,2.70,99.90,1039095,28,20486,-73
2021-12-11 13:54:56,10.27,9.30,2.80,99.90,1043559,28,20018,-73
2021-12-11 13:55:27,10.68,9.68,2.80,99.90,1046651,28,20032,-73
2021-12-11 13:56:00,10.50,9.52,2.80,99.90,1046838,28,20051,-73
2021-12-11 13:56:38,11.27,10.07,2.90,99.90,1046476,28,20058,-72
2021-12-11 13:57:14,9.98,9.07,2.90,99.90,1046751,28,20017,-73
2021-12-11 13:57:45,10.50,9.60,2.90,99.90,1046715,28,20039,-72
2021-12-11 13:58:15,9.77,8.98,2.90,99.90,1046647,28,20043,-73
2021-12-11 13:58:46,9.85,9.05,2.90,99.90,1045284,28,20028,-73
2021-12-11 13:59:20,10.55,9.65,2.90,99.90,1047221,28,20052,-72
2021-12-11 14:00:02,10.13,9.32,2.90,99.90,1042378,28,20021,-73
2021-12-11 14:00:38,11.02,10.13,3.00,99.90,1042328,28,20498,-73
2021-12-11 14:01:21,11.55,10.55,2.90,99.90,1042352,28,20068,-73
2021-12-11 14:01:54,10.43,9.60,2.90,99.90,1046963,28,20665,-74
2021-12-11 14:02:25,10.82,9.88,2.90,99.90,1046787,28,20024,-74
2021-12-11 14:02:56,10.48,9.50,2.90,99.90,1046837,28,20020,-73
2021-12-11 14:03:29,10.00,9.10,2.80,99.90,1046717,28,20052,-73
2021-12-11 14:04:01,9.98,9.18,2.90,99.90,1046922,28,20048,-73
2021-12-11 14:04:34,10.43,9.52,2.90,99.90,1047009,28,20164,-72
2021-12-11 14:05:05,10.38,9.48,2.90,99.90,1047030,28,20426,-72
2021-12-11 14:05:36,10.13,9.27,2.90,99.90,1042248,28,20476,-73
2021-12-11 14:06:09,10.30,9.50,3.00,99.90,1042393,28,20025,-72
2021-12-11 14:06:48,10.35,9.52,2.90,99.90,1042351,28,20835,-73
2021-12-11 14:07:22,10.70,9.80,2.90,99.90,1044134,28,20111,-72
2021-12-11 14:07:53,11.93,10.88,2.80,99.90,1046735,28,20450,-72
2021-12-11 14:08:25,12.52,11.32,2.70,99.90,1046701,28,20021,-72
2021-12-11 14:09:06,11.00,10.00,2.70,99.90,1046886,28,20438,-72
2021-12-11 14:09:43,10.93,9.95,2.80,99.90,1042071,28,20068,-72
2021-12-11 14:10:32,11.52,10.35,2.90,99.90,1042570,28,20136,-73
2021-12-11 14:11:03,11.48,10.50,2.90,99.90,1042338,28,20015,-73
2021-12-11 14:11:38,11.07,9.98,2.70,99.90,1046172,28,20017,-73
2021-12-11 14:12:09,12.00,10.85,2.70,99.90,1046192,28,20024,-73
2021-12-11 14:12:40,13.35,11.05,2.70,99.90,1042421,28,20017,-73
2021-12-11 14:13:12,12.82,11.68,2.70,99.90,1042337,28,20009,-74
2021-12-11 14:13:44,13.15,11.95,2.60,99.90,1042228,28,20068,-73
2021-12-11 14:14:17,13.25,12.05,2.60,99.90,1043122,28,20017,-73
2021-12-11 14:14:49,13.82,12.63,2.70,99.90,1046678,28,20069,-73
2021-12-11 14:15:21,13.45,12.25,2.60,99.90,1046902,28,20121,-71
2021-12-11 14:15:55,12.60,11.50,2.60,99.90,1046994,28,20048,-72
2021-12-11 14:16:26,12.80,11.70,2.60,99.90,1048688,28,20150,-74
2021-12-11 14:16:58,12.75,11.68,2.60,99.90,1051019,28,20400,-72
2021-12-11 14:17:29,10.52,9.52,2.50,99.90,1049170,28,20016,-72
2021-12-11 14:18:01,10.95,9.98,2.50,99.90,1051179,28,20030,-73
2021-12-11 14:18:32,12.52,11.32,2.50,99.90,1049436,28,20299,-72
2021-12-11 14:19:05,10.73,9.82,2.50,99.90,1051450,28,20019,-72
2021-12-11 14:19:36,11.75,10.75,2.60,99.90,1051140,28,20008,-72
2021-12-11 14:20:08,11.38,10.38,2.50,99.90,1050992,28,20462,-74
2021-12-11 14:20:39,11.77,10.60,2.60,99.90,1051034,28,20016,-73
2021-12-11 14:21:10,10.57,9.68,2.60,99.90,1050753,28,20133,-74
2021-12-11 14:21:41,11.60,10.52,2.60,99.90,1049142,28,20477,-72
2021-12-11 14:22:15,11.13,10.15,2.50,99.90,1050879,28,20014,-73
2021-12-11 14:22:46,11.73,10.70,2.40,99.90,1049188,28,20069,-73
2021-12-11 14:23:24,11.93,10.82,2.40,99.90,1050982,28,20012,-73
2021-12-11 14:23:55,12.20,11.20,2.40,99.90,1049222,28,20077,-75
2021-12-11 14:24:25,12.25,11.05,2.40,99.90,1050722,28,20103,-74
2021-12-11 14:24:58,13.10,11.90,2.40,99.90,1050975,28,20037,-74
2021-12-11 14:25:32,12.85,11.65,2.40,99.90,1050735,28,20748,-73
2021-12-11 14:26:05,11.75,10.77,2.40,99.90,1050806,28,20229,-74
2021-12-11 14:26:38,11.45,10.50,2.40,99.90,1042066,28,20170,-71
2021-12-11 14:27:14,11.70,10.70,2.30,99.90,1042220,28,20446,-74
2021-12-11 14:27:46,12.80,11.70,2.30,99.90,1040295,28,20036,-72
2021-12-11 14:28:22,13.45,12.15,2.30,99.90,1043742,28,20021,-72
2021-12-11 14:28:55,14.38,12.93,2.30,99.90,1042243,28,20033,-73
2021-12-11 14:29:26,12.48,11.48,2.40,99.90,1042382,28,20029,-71
2021-12-11 14:29:56,12.60,11.50,2.30,99.90,1042286,28,20376,-73
2021-12-11 14:30:27,12.98,11.77,2.30,99.90,1042512,28,20077,-73
2021-12-11 14:31:16,13.55,12.30,2.30,99.90,1046742,28,20740,-72
2021-12-11 14:31:47,12.60,11.40,2.30,99.90,1047212,28,20024,-73
2021-12-11 14:32:22,13.10,11.85,2.30,99.90,1042287,28,20496,-73
2021-12-11 14:32:54,11.98,10.95,2.30,99.90,1042345,28,20051,-74
2021-12-11 14:33:25,11.70,10.70,2.40,99.90,1042400,28,20021,-73
2021-12-11 14:33:57,12.30,11.18,2.50,99.90,1043232,28,20020,-74
2021-12-11 14:34:27,11.93,10.73,2.50,99.90,1046937,28,20712,-73
2021-12-11 14:35:01,13.18,11.88,2.60,99.90,1046889,28,20117,-73
2021-12-11 14:35:34,12.30,11.02,2.50,99.90,1047048,28,20485,-73
2021-12-11 14:36:09,12.65,11.55,2.50,99.90,1046873,28,20016,-74
2021-12-11 14:36:41,13.43,12.07,2.50,99.90,1046961,28,20093,-74
2021-12-11 14:37:12,11.85,10.75,2.50,99.90,1046795,28,20023,-75
2021-12-11 14:37:43,12.15,11.05,2.50,99.90,1044793,28,20486,-75
2021-12-11 14:38:15,12.18,11.18,2.50,99.90,1046577,28,20028,-73
2021-12-11 14:38:47,12.02,11.02,2.60,99.90,1046687,28,20020,-72
2021-12-11 14:39:23,12.35,11.30,2.60,99.90,1046989,28,20036,-72
2021-12-11 14:39:55,12.25,11.15,2.60,99.90,1046801,28,20509,-72
2021-12-11 14:40:28,11.88,10.77,2.60,99.90,1046830,28,20020,-71
2021-12-11 14:41:00,12.55,11.38,2.50,99.90,1046774,28,20024,-72
2021-12-11 14:41:34,12.32,11.23,2.50,99.90,1046578,28,20031,-71
2021-12-11 14:42:05,13.05,11.60,2.50,99.90,1046601,28,20621,-73
2021-12-11 14:42:35,12.35,11.20,2.60,99.90,1046583,28,20108,-72
2021-12-11 14:43:08,12.23,11.10,2.60,99.90,1046638,28,20074,-72
2021-12-11 14:43:40,11.90,10.88,2.70,99.90,1042183,28,20123,-73
2021-12-11 14:44:17,12.18,11.05,2.70,99.90,1042590,28,20021,-72
2021-12-11 14:44:50,12.35,11.25,2.60,99.90,1042185,28,20533,-73
2021-12-11 14:45:25,13.30,12.07,2.70,99.90,1043952,28,20017,-73
2021-12-11 14:45:58,11.98,10.98,2.60,99.90,1046810,28,20103,-74
2021-12-11 14:46:30,12.50,11.40,2.60,99.90,1046648,28,20129,-72
2021-12-11 14:47:07,11.98,10.95,2.60,99.90,1046510,28,20016,-72
2021-12-11 14:47:39,12.52,11.25,2.50,99.90,1042047,28,20021,-71
2021-12-11 14:48:11,12.77,11.57,2.50,99.90,1041531,28,20075,-72
2021-12-11 14:48:42,13.35,12.15,2.50,99.90,1041946,28,20576,-72
2021-12-11 14:49:13,12.02,10.95,2.50,99.90,1042843,28,20051,-72
2021-12-11 14:49:47,12.40,11.32,2.50,99.90,1042078,28,20025,-72
2021-12-11 14:50:31,12.32,11.23,2.60,99.90,1042333,28,20017,-72
2021-12-11 14:51:13,11.60,10.57,2.70,99.90,1041999,28,20071,-71
2021-12-11 14:51:45,12.52,11.32,2.70,99.90,1046107,28,20124,-72
2021-12-11 14:52:20,13.27,12.07,2.70,99.90,1049604,28,20189,-72
2021-12-11 14:52:51,12.45,11.23,2.80,99.90,1050907,28,20104,-72
2021-12-11 14:53:27,11.88,10.80,2.80,99.90,1050746,28,20390,-71
2021-12-11 14:53:59,12.45,11.40,2.80,99.90,1050761,28,20095,-72
2021-12-11 14:54:32,12.93,11.77,2.80,99.90,1050471,28,20370,-71
2021-12-11 14:55:10,11.85,10.82,2.80,99.90,1046352,28,20024,-73
2021-12-11 14:55:45,13.32,12.13,2.80,99.90,1046409,28,20054,-73
2021-12-11 14:56:20,13.57,12.23,2.80,99.90,1046433,28,20085,-73
2021-12-11 14:56:53,13.07,11.88,2.80,99.90,1046368,28,20028,-74
2021-12-11 14:57:24,12.52,11.43,2.80,99.90,1041957,28,20017,-72
2021-12-11 14:57:55,12.40,11.20,2.80,99.90,1040016,28,20475,-72
2021-12-11 14:58:26,12.50,11.40,2.80,99.90,1038055,28,20017,-70
2021-12-11 14:59:03,12.43,11.32,2.80,99.90,1036710,28,20059,-73
2021-12-11 14:59:42,12.90,11.77,2.80,99.90,1042027,28,20028,-72
2021-12-11 15:00:19,12.35,11.23,2.70,99.90,1044531,28,20068,-73
2021-12-11 15:00:59,13.45,12.25,2.70,99.90,1046324,28,20031,-71
2021-12-11 15:02:02,12.27,11.18,2.60,99.90,1046783,28,20044,-72
2021-12-11 15:02:37,12.30,11.20,2.70,99.90,1029483,28,20022,-72
2021-12-11 15:03:08,11.68,10.68,2.70,99.90,1033765,28,20146,-72
2021-12-11 15:03:41,12.07,10.93,2.70,99.90,1042159,28,20017,-72
2021-12-11 15:04:19,11.88,10.77,2.80,99.90,1043426,28,20013,-73
2021-12-11 15:04:53,12.48,11.38,2.80,99.90,1041914,28,20024,-72
2021-12-11 15:05:30,12.65,11.45,2.80,99.90,1042192,28,20037,-74
2021-12-11 15:06:01,13.20,11.82,2.80,99.90,1042324,28,20076,-73
2021-12-11 15:06:32,13.75,12.45,2.80,99.90,1043747,28,20400,-73
2021-12-11 15:07:05,12.70,11.50,2.80,99.90,1046683,28,20037,-72
2021-12-11 15:07:37,12.90,11.63,2.70,99.90,1046564,28,20023,-72
2021-12-11 15:08:10,12.73,11.52,2.70,99.90,1044685,28,20031,-72
2021-12-11 15:08:42,12.88,11.55,2.60,99.90,1046509,28,20095,-72
2021-12-11 15:09:13,12.07,10.88,2.60,99.90,1046769,28,20047,-74
2021-12-11 15:09:45,14.05,12.75,2.60,99.90,1046405,28,20089,-72
2021-12-11 15:10:27,15.40,13.57,2.60,99.90,1046733,28,20473,-73
2021-12-11 15:11:03,14.52,13.13,2.50,99.90,1046362,28,20049,-74
2021-12-11 15:11:36,13.45,12.18,2.50,99.90,1046644,28,20021,-73
2021-12-11 15:12:09,14.95,13.45,2.50,99.90,1046443,28,20025,-72
2021-12-11 15:12:41,13.98,12.48,2.50,99.90,1046461,28,20052,-73
2021-12-11 15:13:12,15.02,13.52,2.50,99.90,1042141,28,20087,-74
2021-12-11 15:13:44,13.75,12.50,2.50,99.90,1042116,28,20013,-73
2021-12-11 15:14:21,14.75,13.05,2.50,99.90,1042120,28,20031,-74
2021-12-11 15:14:53,15.00,13.50,2.40,99.90,1045298,28,20052,-74
2021-12-11 15:15:24,14.60,13.15,2.40,99.90,1042106,28,20012,-73
2021-12-11 15:15:57,14.48,13.02,2.40,99.90,1041873,28,20021,-73
2021-12-11 15:16:28,14.43,12.20,2.40,99.90,1041805,28,20493,-73
2021-12-11 15:17:08,14.07,12.75,2.50,99.90,1041719,28,20025,-75
2021-12-11 15:17:39,13.27,11.98,2.50,99.90,1041879,28,20009,-72
2021-12-11 15:18:10,13.00,11.68,2.60,99.90,1040105,28,20029,-72
2021-12-11 15:18:41,13.45,12.25,2.60,99.90,1043783,28,20037,-73
2021-12-11 15:19:12,13.23,11.93,2.60,99.90,1042286,28,20028,-74
2021-12-11 15:19:47,12.70,11.57,2.60,99.90,1042094,28,20383,-73
2021-12-11 15:20:26,12.45,11.25,2.60,99.90,1038042,28,20027,-72
2021-12-11 15:21:00,13.27,11.95,2.70,99.90,1039975,28,20032,-72
2021-12-11 15:21:33,14.05,12.68,2.70,99.90,1042123,28,20367,-72
2021-12-11 15:22:05,14.40,13.00,2.60,99.90,1044358,28,20017,-73
2021-12-11 15:22:36,13.20,11.90,2.60,99.90,1046700,28,20464,-72
2021-12-11 15:23:08,13.07,11.88,2.50,99.90,1046393,28,20023,-74
2021-12-11 15:23:41,14.27,12.88,2.50,99.90,1046113,28,20457,-73
2021-12-11 15:24:12,13.50,12.25,2.50,99.90,1046610,28,20043,-73
2021-12-11 15:24:43,13.98,12.68,2.40,99.90,1046407,28,20020,-72
2021-12-11 15:25:15,12.55,11.35,2.50,99.90,1042323,28,20329,-72
2021-12-11 15:25:47,12.57,11.48,2.50,99.90,1037848,28,20024,-72
2021-12-11 15:26:18,12.65,11.45,2.60,99.90,1039444,28,20029,-72
2021-12-11 15:26:51,13.30,12.07,2.50,99.90,1042470,28,20017,-71
2021-12-11 15:27:26,13.30,12.10,2.50,99.90,1046850,28,20481,-74
2021-12-11 15:27:57,13.27,12.05,2.50,99.90,1049152,28,20016,-72
2021-12-11 15:28:29,14.32,12.95,2.40,99.90,1050731,28,20024,-72
2021-12-11 15:29:01,14.65,13.32,2.40,99.90,1050948,28,20016,-73
2021-12-11 15:29:36,14.45,13.10,2.40,99.90,1050989,28,20666,-72
2021-12-11 15:30:14,14.07,12.68,2.30,99.90,1050769,28,20065,-72
2021-12-11 15:30:51,14.27,12.93,2.30,99.90,1050791,28,20048,-72
2021-12-11 15:31:27,22.65,19.92,2.30,99.90,1050793,28,20194,-72
2021-12-11 15:31:59,15.75,14.25,2.30,99.90,1050569,28,20127,-72
2021-12-11 15:32:30,14.15,12.90,2.20,99.90,1050706,28,20012,-72
2021-12-11 15:33:02,14.80,13.27,2.30,99.90,1050816,28,20024,-72
2021-12-11 15:33:33,14.57,13.27,2.20,99.90,1050661,28,20018,-73
2021-12-11 15:34:08,14.30,12.90,2.20,99.90,1050587,28,20012,-72
2021-12-11 15:34:40,14.80,13.40,2.10,99.90,1050669,28,20481,-72
2021-12-11 15:35:15,15.32,13.82,2.10,99.90,1050598,28,20430,-74
2021-12-11 15:35:51,15.88,14.38,2.10,99.90,1050505,28,20084,-74
2021-12-11 15:36:25,15.05,13.65,2.10,99.90,1050629,28,20008,-73
2021-12-11 15:36:59,14.75,13.30,2.10,99.90,1050668,28,20023,-72
2021-12-11 15:37:30,14.57,13.27,2.20,99.90,1046135,28,20016,-74
2021-12-11 15:38:01,14.88,13.43,2.20,99.90,1044371,28,20013,-72
2021-12-11 15:38:32,15.77,14.38,2.20,99.90,1046473,28,20487,-72
2021-12-11 15:39:21,15.82,14.32,2.10,99.90,1046524,28,20017,-74
2021-12-11 15:39:53,15.43,14.07,2.20,99.90,1050780,28,20020,-73
2021-12-11 15:40:27,15.93,14.32,2.10,99.90,1050595,28,20020,-72
2021-12-11 15:40:58,14.98,13.57,2.10,99.90,1050567,28,20108,-71
2021-12-11 15:41:29,15.07,13.68,2.10,99.90,1050604,28,20016,-72
2021-12-11 15:42:00,15.52,14.05,2.10,99.90,1050775,28,20095,-73
2021-12-11 15:42:31,16.02,14.48,2.10,99.90,1050642,28,20073,-73
2021-12-11 15:43:03,16.23,14.65,2.10,99.90,1050601,28,20679,-73
2021-12-11 15:43:36,16.40,14.80,2.10,99.90,1050658,28,20016,-73
2021-12-11 15:44:07,16.65,15.05,2.10,99.90,1050573,28,20019,-73
2021-12-11 15:44:47,15.75,14.30,2.10,99.90,1048905,28,20031,-72
2021-12-11 15:45:20,15.77,14.38,2.10,99.90,1050793,28,20016,-73
2021-12-11 15:45:56,15.60,14.13,2.10,99.90,1050452,28,20462,-72
2021-12-11 15:46:27,15.50,14.07,2.10,99.90,1050420,28,20444,-73
2021-12-11 15:47:00,15.48,13.98,2.10,99.90,1050542,28,20717,-73
2021-12-11 15:47:32,15.95,14.45,2.10,99.90,1050802,28,20062,-73
2021-12-11 15:48:04,16.08,14.50,2.20,99.90,1050550,28,20495,-73
2021-12-11 15:48:36,15.77,14.27,2.10,99.90,1050231,28,20482,-72
2021-12-11 15:49:07,17.17,15.38,2.10,99.90,1050501,28,20623,-72
2021-12-11 15:49:38,16.13,14.63,2.10,99.90,1050515,28,20427,-71
2021-12-11 15:50:12,15.07,13.68,2.10,99.90,1050475,28,20111,-72
2021-12-11 15:50:43,14.93,13.52,2.10,99.90,1048699,28,20078,-72
2021-12-11 15:51:15,16.45,14.95,2.10,99.90,1046627,28,20032,-71
2021-12-11 15:51:47,16.67,15.05,2.10,99.90,1046493,28,20021,-71
2021-12-11 15:52:18,16.73,15.20,2.10,99.90,1046493,28,20017,-73
2021-12-11 15:52:49,16.20,14.70,2.10,99.90,1046186,28,20078,-72
2021-12-11 15:53:22,16.73,15.13,2.10,99.90,1046602,28,20017,-72
2021-12-11 15:53:53,16.77,15.00,2.10,99.90,1046315,28,20661,-73
2021-12-11 15:54:24,16.65,15.05,2.10,99.90,1046130,28,20088,-74
2021-12-11 15:54:55,16.35,14.85,2.10,99.90,1046606,28,20020,-74
2021-12-11 15:55:29,16.60,14.90,2.00,99.90,1046317,28,20024,-72
2021-12-11 15:56:02,15.23,13.75,2.10,99.90,1042054,28,20105,-72
2021-12-11 15:56:34,14.85,13.55,2.10,99.90,1042036,28,20021,-73
2021-12-11 15:57:08,15.18,13.68,2.00,99.90,1041884,28,20050,-72
2021-12-11 15:57:43,15.25,13.65,2.00,99.90,1043188,28,20023,-73
2021-12-11 15:58:14,14.15,12.82,2.00,99.90,1044508,28,20104,-72
2021-12-11 15:58:48,15.05,13.70,2.00,99.90,1046226,28,20037,-73
2021-12-11 15:59:20,15.88,14.20,2.00,99.90,1046601,28,20218,-72
2021-12-11 15:59:52,14.75,13.40,2.00,99.90,1046368,28,20032,-73
2021-12-11 16:00:26,14.32,13.02,2.10,99.90,1046485,28,20090,-73
2021-12-11 16:01:00,14.82,13.50,2.10,99.90,1046683,28,20027,-73
2021-12-11 16:01:35,14.98,13.57,2.00,99.90,1046716,28,20025,-73
2021-12-11 16:02:06,14.50,13.10,2.00,99.90,1046603,28,20017,-74
2021-12-11 16:02:37,15.20,13.68,2.00,99.90,1046389,28,20387,-72
2021-12-11 16:03:09,14.65,13.43,2.00,99.90,1046178,28,20111,-73
2021-12-11 16:03:41,15.38,13.77,2.00,99.90,1046364,28,20055,-73
2021-12-11 16:04:15,15.55,14.15,1.90,99.90,1046510,28,20028,-72
2021-12-11 16:04:46,14.73,13.38,2.00,99.90,1046439,28,20028,-72
2021-12-11 16:05:17,14.52,13.13,2.00,99.90,1046524,28,20399,-73
2021-12-11 16:05:48,15.02,13.63,1.90,99.90,1046266,28,20043,-74
2021-12-11 16:06:20,13.80,12.55,2.00,99.90,1046464,28,20108,-74
2021-12-11 16:06:54,15.35,13.85,2.00,99.90,1045810,28,20388,-73
2021-12-11 16:07:25,15.48,13.88,1.90,99.90,1041826,28,20031,-72
2021-12-11 16:07:57,14.73,13.35,2.00,99.90,1042031,28,20750,-72
2021-12-11 16:08:27,15.02,13.57,2.00,99.90,1040029,28,20681,-72
2021-12-11 16:08:59,13.65,12.35,2.00,99.90,1042209,28,20036,-72
2021-12-11 16:09:30,14.00,12.70,2.00,99.90,1046155,28,20012,-73
2021-12-11 16:10:01,15.32,13.82,2.00,99.90,1046397,28,20016,-71
2021-12-11 16:10:33,15.23,13.73,2.00,99.90,1042109,28,20052,-73
2021-12-11 16:11:05,15.68,14.07,2.00,99.90,1042041,28,20027,-71
2021-12-11 16:11:40,14.23,12.98,2.00,99.90,1042000,28,20051,-72
2021-12-11 16:12:16,15.60,14.00,2.00,99.90,1041753,28,20059,-72
2021-12-11 16:12:48,15.68,14.18,2.00,99.90,1042021,28,20045,-73
2021-12-11 16:13:19,15.25,13.75,2.00,99.90,1042126,28,20013,-72
2021-12-11 16:13:51,14.60,13.20,2.00,99.90,1043159,28,20025,-73
2021-12-11 16:14:23,14.93,13.52,2.00,99.90,1046522,28,20558,-72
2021-12-11 16:14:55,14.35,13.15,2.00,99.90,1046589,28,20024,-73
2021-12-11 16:15:34,14.68,13.32,1.90,99.90,1046707,28,20044,-73
2021-12-11 16:16:05,14.40,13.20,2.00,99.90,1046389,28,20150,-72
2021-12-11 16:16:36,14.90,13.40,2.00,99.90,1046610,28,20367,-73
2021-12-11 16:17:08,14.63,13.15,2.00,99.90,1041731,28,20017,-73
2021-12-11 16:17:39,14.63,13.32,2.00,99.90,1041946,28,20127,-72
2021-12-11 16:18:10,13.95,12.63,1.90,99.90,1041627,28,20857,-72
2021-12-11 16:18:41,13.70,12.30,2.00,99.90,1040477,28,20029,-72
2021-12-11 16:19:13,14.90,13.40,2.00,99.90,1046702,28,20013,-72
2021-12-11 16:19:47,13.52,12.32,2.00,99.90,1044621,28,20021,-72
2021-12-11 16:20:21,14.32,13.02,1.90,99.90,1046473,28,20369,-72
2021-12-11 16:20:56,13.95,12.65,1.90,99.90,1044695,28,20462,-73
2021-12-11 16:21:30,15.07,13.57,1.90,99.90,1046449,28,20328,-74
2021-12-11 16:22:21,14.30,12.85,1.90,99.90,1046322,28,20012,-74
2021-12-11 16:22:51,13.82,12.52,2.00,99.90,1046322,28,20024,-73
2021-12-11 16:23:27,14.90,13.07,2.00,99.90,1041779,28,20033,-73
2021-12-11 16:24:00,13.63,12.13,2.00,99.90,1041894,28,20407,-73
2021-12-11 16:24:36,13.57,12.27,2.00,99.90,1041860,28,20436,-73
2021-12-11 16:25:14,14.93,13.52,2.00,99.90,1043609,28,20094,-73
2021-12-11 16:25:46,15.13,13.73,2.00,99.90,1046169,28,20045,-74
2021-12-11 16:26:17,14.18,12.88,2.00,99.90,1047711,28,20020,-73
2021-12-11 16:26:48,14.30,12.80,2.00,99.90,1050455,28,20356,-74
2021-12-11 16:27:20,14.45,13.07,2.00,99.90,1050631,28,20048,-73
2021-12-11 16:27:56,13.75,12.38,2.10,99.90,1050603,28,20020,-72
2021-12-11 16:28:27,14.10,12.82,2.00,99.90,1045494,28,20537,-73
2021-12-11 16:28:58,14.55,13.15,2.00,99.90,1046255,28,20020,-74
2021-12-11 16:29:29,13.40,12.15,2.00,99.90,1041802,28,20025,-74
2021-12-11 16:30:00,14.23,12.85,2.00,99.90,1042265,28,20455,-75
2021-12-11 16:30:34,13.32,11.93,2.00,99.90,1046011,28,20052,-74
2021-12-11 16:31:05,14.45,13.07,2.00,99.90,1046723,28,20557,-74
2021-12-11 16:31:37,13.63,12.38,2.00,99.90,1050614,28,20021,-74
2021-12-11 16:32:10,14.18,12.77,2.00,99.90,1050620,28,20074,-74
2021-12-11 16:32:41,13.13,11.82,2.10,99.90,1046071,28,20032,-74
2021-12-11 16:33:13,14.13,12.80,2.10,99.90,1046094,28,20048,-74
2021-12-11 16:33:45,13.48,12.27,2.10,99.90,1045888,28,20478,-74
2021-12-11 16:34:16,14.73,13.23,2.10,99.90,1046644,28,20179,-74
2021-12-11 16:34:47,13.38,12.18,2.10,99.90,1050298,28,20020,-74
2021-12-11 16:35:21,13.55,12.18,2.10,99.90,1050667,28,20034,-74
2021-12-11 16:35:52,13.48,12.15,2.10,99.90,1051375,28,20062,-74
2021-12-11 16:36:22,13.55,12.25,2.20,99.90,1051265,28,20721,-74
2021-12-11 16:36:54,13.45,12.25,2.20,99.90,1051308,28,20016,-74
2021-12-11 16:37:36,13.40,12.20,2.10,99.90,1051370,28,20429,-73
2021-12-11 16:38:07,13.60,12.35,2.10,99.90,1050968,28,20050,-74
2021-12-11 16:38:42,15.52,14.02,2.20,99.90,1047258,28,20230,-71
2021-12-11 16:39:16,13.98,12.60,2.20,99.90,1045208,28,20360,-74
2021-12-11 16:39:47,14.60,13.20,2.20,99.90,1046507,28,20028,-74
2021-12-11 16:40:23,13.32,12.13,2.10,99.90,1044422,28,20020,-74
2021-12-11 16:41:20,12.75,11.65,2.10,99.90,1048351,28,20175,-74
2021-12-11 16:41:59,13.85,12.55,2.10,99.90,1051201,28,20043,-74
2021-12-11 16:42:43,12.75,11.55,2.10,99.90,1047143,28,20035,-74
2021-12-11 16:43:21,14.98,13.57,2.10,99.90,1047353,28,20048,-73
2021-12-11 16:43:56,13.43,12.23,2.10,99.90,1047265,28,20076,-74
2021-12-11 16:44:30,14.07,12.77,2.10,99.90,1047244,28,20020,-75
2021-12-11 16:45:01,14.13,12.73,2.10,99.90,1047240,28,20029,-74
2021-12-11 16:45:34,14.38,12.88,2.10,99.90,1047222,28,20058,-73
2021-12-11 16:46:05,14.05,12.75,2.10,99.90,1042450,28,20103,-74
2021-12-11 16:46:47,13.48,12.27,2.10,99.90,1042471,28,20017,-73
2021-12-11 16:47:17,13.55,12.15,2.10,99.90,1042940,28,20013,-73
2021-12-11 16:47:48,14.02,12.63,2.10,99.90,1044271,28,20014,-74
2021-12-11 16:48:23,13.57,12.18,2.10,99.90,1047081,28,20099,-73
2021-12-11 16:48:54,13.77,12.52,2.00,99.90,1045269,28,20024,-73
2021-12-11 16:49:27,13.43,12.13,2.00,99.90,1047296,28,20013,-72
2021-12-11 16:49:58,13.25,11.98,2.10,99.90,1047376,28,20483,-75
2021-12-11 16:50:34,14.07,12.77,2.10,99.90,1042629,28,20112,-72
2021-12-11 16:51:08,13.52,12.32,2.10,99.90,1042715,28,20021,-72
2021-12-11 16:51:43,13.80,12.50,2.00,99.90,1042682,28,20065,-73
2021-12-11 16:52:15,13.93,12.63,2.00,99.90,1044833,28,20411,-73
2021-12-11 16:52:46,14.23,12.82,2.00,99.90,1046964,28,20049,-73
2021-12-11 16:53:19,12.93,11.57,2.00,99.90,1047207,28,20506,-73
2021-12-11 16:53:54,13.57,12.27,2.00,99.90,1047005,28,20025,-73
2021-12-11 16:54:30,13.82,12.45,2.00,99.90,1046995,28,20024,-73
2021-12-11 16:55:01,13.93,12.52,2.00,99.90,1047035,28,20093,-73
2021-12-11 16:55:33,12.82,11.60,2.00,99.90,1047162,28,20703,-73
2021-12-11 16:56:04,13.10,11.80,2.00,99.90,1047201,28,20672,-74
2021-12-11 16:56:36,14.25,12.77,2.00,99.90,1047162,28,20020,-74
2021-12-11 16:57:09,13.75,12.48,2.00,99.90,1047028,28,20027,-73
2021-12-11 16:57:40,13.90,12.63,2.00,99.90,1047012,28,20016,-73
2021-12-11 16:58:12,13.50,12.20,2.00,99.90,1046688,28,20029,-73
2021-12-11 16:58:43,13.95,12.60,2.00,99.90,1050878,28,20436,-75
2021-12-11 16:59:15,13.35,11.95,2.00,99.90,1049783,28,20055,-74
2021-12-11 16:59:47,13.73,12.48,2.00,99.90,1051267,28,20024,-72
2021-12-11 17:00:22,13.50,12.20,2.00,99.90,1051274,28,20034,-73
2021-12-11 17:00:56,13.07,11.80,2.00,99.90,1051055,28,20027,-73
2021-12-11 17:01:31,13.73,12.52,1.90,99.90,1051295,28,20458,-72
2021-12-11 17:02:02,13.50,12.30,1.90,99.90,1051101,28,20024,-74
2021-12-11 17:02:35,13.40,12.18,1.90,99.90,1046706,28,20017,-73
2021-12-11 17:03:06,13.27,12.05,1.90,99.90,1046591,28,20087,-74
2021-12-11 17:03:37,14.05,12.65,1.90,99.90,1046772,28,20443,-73
2021-12-11 17:04:10,13.85,12.55,1.90,99.90,1047214,28,20122,-73
2021-12-11 17:04:42,13.65,12.45,1.90,99.90,1046855,28,20017,-72
2021-12-11 17:05:14,14.27,12.88,1.90,99.90,1046869,28,20016,-72
2021-12-11 17:05:46,13.25,12.05,1.90,99.90,1046576,28,20027,-74
2021-12-11 17:06:21,13.05,11.85,1.90,99.90,1047712,28,20095,-73
2021-12-11 17:07:04,13.55,12.18,1.80,99.90,1051208,28,20131,-73
2021-12-11 17:07:34,14.57,13.00,1.80,99.90,1051566,28,20485,-73
2021-12-11 17:08:05,12.13,11.02,1.90,99.90,1051139,28,20021,-73
2021-12-11 17:08:36,13.15,11.95,1.90,99.90,1050973,28,20016,-73
2021-12-11 17:09:11,14.63,13.32,1.90,99.90,1044772,28,20572,-73
2021-12-11 17:09:46,13.68,12.38,1.90,99.90,1046625,28,20470,-73
2021-12-11 17:10:23,15.27,13.68,1.90,99.90,1046647,28,20074,-73
2021-12-11 17:10:56,14.43,13.02,1.90,99.90,1049105,28,20023,-73
2021-12-11 17:11:27,13.95,12.65,1.90,99.90,1051157,28,20012,-73
2021-12-11 17:11:59,13.32,12.05,1.80,99.90,1051148,28,20108,-73
2021-12-11 17:12:29,14.35,13.02,1.90,99.90,1051408,28,20020,-73
2021-12-11 17:13:01,13.13,11.85,1.90,99.90,1051281,28,20096,-73
2021-12-11 17:13:32,14.07,12.77,1.90,99.90,1051382,28,20103,-73
2021-12-11 17:14:04,14.57,13.07,1.90,99.90,1051081,28,20076,-74
2021-12-11 17:14:37,14.05,12.82,1.80,99.90,1051142,28,20022,-73
2021-12-11 17:15:09,13.55,12.35,1.90,99.90,1051177,28,20089,-74
2021-12-11 17:15:40,12.75,11.65,1.90,99.90,1051197,28,20483,-73
2021-12-11 17:16:11,13.95,12.65,1.90,99.90,1051094,28,20012,-74
2021-12-11 17:16:43,13.73,12.43,1.90,99.90,1048171,28,20024,-74
2021-12-11 17:17:15,14.57,13.20,1.90,99.90,1042583,28,20051,-74
2021-12-11 17:17:46,14.43,13.02,1.90,99.90,1038316,28,20403,-73
2021-12-11 17:18:21,14.63,13.18,1.90,99.90,1038273,28,20096,-73
2021-12-11 17:18:52,14.27,12.90,1.90,99.90,1037389,28,20052,-72
2021-12-11 17:19:23,14.32,12.90,1.90,99.90,1043536,28,20042,-72
2021-12-11 17:19:55,16.90,13.82,1.90,99.90,1047158,28,20582,-73
2021-12-11 17:20:28,14.63,13.13,1.90,99.90,1042384,28,20014,-73
2021-12-11 17:21:01,14.98,13.35,1.90,99.90,1042448,28,20033,-73
2021-12-11 17:21:32,14.13,12.82,1.90,99.90,1042695,28,20017,-72
2021-12-11 17:22:05,14.52,13.10,1.80,99.90,1043315,28,20017,-72
2021-12-11 17:22:42,14.40,13.02,1.80,99.90,1047040,28,20130,-72
2021-12-11 17:23:12,15.23,13.73,1.80,99.90,1047203,28,20055,-73
2021-12-11 17:23:44,15.05,13.75,1.80,99.90,1046863,28,20019,-73
2021-12-11 17:24:17,13.88,12.50,1.80,99.90,1047154,28,20469,-75
2021-12-11 17:24:49,14.18,12.77,1.80,99.90,1047034,28,20048,-74
2021-12-11 17:25:25,13.68,12.38,1.90,99.90,1047181,28,20024,-75
2021-12-11 17:25:57,13.93,12.52,1.80,99.90,1047025,28,20379,-73
2021-12-11 17:26:29,14.82,13.40,1.90,99.90,1046906,28,20055,-74
2021-12-11 17:27:01,13.80,12.50,1.90,99.90,1047341,28,20056,-74
2021-12-11 17:27:32,14.00,12.60,1.90,99.90,1048477,28,20031,-74
2021-12-11 17:28:07,13.43,12.05,1.90,99.90,1047507,28,20027,-72
2021-12-11 17:28:47,13.10,11.90,1.80,99.90,1047408,28,20070,-74
2021-12-11 17:29:23,13.50,12.13,1.80,99.90,1047102,28,20698,-72
2021-12-11 17:29:54,13.40,12.18,1.80,99.90,1046963,28,20441,-75
2021-12-11 17:30:25,13.82,12.45,1.70,99.90,1045082,28,20024,-73
2021-12-11 17:30:57,14.45,13.07,1.80,99.90,1047068,28,20032,-73
2021-12-11 17:31:28,13.27,12.02,1.70,99.90,1047023,28,20356,-72
2021-12-11 17:31:59,14.45,13.15,1.70,99.90,1046753,28,20120,-72
2021-12-11 17:32:30,12.73,11.63,1.70,99.90,1046570,28,20059,-75
2021-12-11 17:33:00,12.95,11.82,1.60,99.90,1046737,28,20029,-74
2021-12-11 17:33:31,12.93,11.73,1.70,99.90,1046917,28,20028,-73
2021-12-11 17:34:04,13.80,12.50,1.60,99.90,1046522,28,20103,-74
2021-12-11 17:34:35,13.13,11.82,1.60,99.90,1047057,28,20131,-75
2021-12-11 17:35:08,13.63,12.43,1.70,99.90,1046879,28,20034,-73
2021-12-11 17:35:39,13.18,11.88,1.70,99.90,1047187,28,20489,-75
2021-12-11 17:36:10,13.02,11.68,1.60,99.90,1046690,28,20036,-75
2021-12-11 17:36:42,14.18,12.77,1.60,99.90,1047060,28,20323,-73
2021-12-11 17:37:13,13.90,12.50,1.60,99.90,1048566,28,20028,-72
2021-12-11 17:37:44,12.63,11.38,1.60,99.90,1047751,28,20027,-72
2021-12-11 17:38:15,13.43,12.23,1.60,99.90,1049744,28,20012,-73
2021-12-11 17:38:48,14.45,13.05,1.60,99.90,1051097,28,20436,-73
2021-12-11 17:39:21,13.50,12.25,1.50,99.90,1048267,28,20021,-73
2021-12-11 17:39:52,14.15,12.88,1.60,99.90,1045164,28,20051,-74
2021-12-11 17:40:23,12.52,11.23,1.50,99.90,1046858,28,20020,-73
2021-12-11 17:40:54,13.05,11.85,1.60,99.90,1046894,28,20023,-73
2021-12-11 17:41:26,13.60,12.32,1.50,99.90,1049654,28,20054,-73
2021-12-11 17:42:00,13.63,12.32,1.50,99.90,1051246,28,20016,-72
2021-12-11 17:42:30,13.00,11.80,1.50,99.90,1051283,28,20030,-72
2021-12-11 17:43:03,12.57,11.38,1.50,99.90,1050978,28,20561,-73
2021-12-11 17:43:36,12.52,11.43,1.50,99.90,1046580,28,20023,-73
2021-12-11 17:44:08,13.68,12.48,1.50,99.90,1046370,28,20475,-72
2021-12-11 17:44:41,13.10,11.90,1.50,99.90,1042450,28,20021,-73
2021-12-11 17:45:14,13.15,11.95,1.50,99.90,1043657,28,20056,-73
2021-12-11 17:45:49,13.43,12.13,1.50,99.90,1043068,28,20036,-73
2021-12-11 17:46:23,13.90,12.50,1.50,99.90,1043782,28,20040,-73
2021-12-11 17:46:53,13.15,11.95,1.50,99.90,1046712,28,20024,-73
2021-12-11 17:47:25,13.07,11.68,1.50,99.90,1047103,28,20016,-73
2021-12-11 17:47:58,13.57,12.38,1.50,99.90,1042333,28,20055,-73
2021-12-11 17:48:29,13.25,12.05,1.50,99.90,1042476,28,20033,-73
2021-12-11 17:49:00,12.98,11.88,1.40,99.90,1040319,28,20029,-73
2021-12-11 17:49:32,13.23,12.02,1.40,99.90,1043076,28,20025,-72
2021-12-11 17:50:07,13.40,12.13,1.50,99.90,1046778,28,20016,-73
2021-12-11 17:50:44,13.32,12.02,1.40,99.90,1040487,28,20166,-72
2021-12-11 17:51:16,13.38,12.18,1.40,99.90,1042111,28,20056,-73
2021-12-11 17:51:47,13.70,12.40,1.40,99.90,1042394,28,20052,-73
2021-12-11 17:52:20,13.90,12.48,1.40,99.90,1043683,28,20556,-73
2021-12-11 17:52:51,12.77,11.52,1.40,99.90,1046639,28,20016,-72
2021-12-11 17:53:22,12.82,11.55,1.40,99.90,1046959,28,20009,-73
2021-12-11 17:53:54,13.35,12.10,1.40,99.90,1046878,28,20029,-72
2021-12-11 17:54:26,13.40,12.20,1.40,99.90,1050953,28,20032,-72
2021-12-11 17:54:57,13.35,12.10,1.40,99.90,1051149,28,20483,-73
2021-12-11 17:55:31,13.90,12.60,1.30,99.90,1050969,28,20023,-73
2021-12-11 17:56:05,13.68,12.48,1.30,99.90,1050866,28,20042,-73
2021-12-11 17:56:37,13.90,12.52,1.30,99.90,1051118,28,20627,-73
2021-12-11 17:57:07,14.38,12.98,1.30,99.90,1050851,28,20031,-72
2021-12-11 17:57:38,13.68,12.40,1.30,99.90,1051066,28,20179,-72
2021-12-11 17:58:13,13.90,12.57,1.30,99.90,1051079,28,20073,-72
2021-12-11 17:59:04,14.05,12.68,1.30,99.90,1051016,28,20012,-72
2021-12-11 17:59:34,13.57,12.25,1.30,99.90,1050168,28,20020,-72
2021-12-11 18:00:15,14.10,12.70,1.30,99.90,1050831,28,20033,-74
2021-12-11 18:00:59,13.65,12.35,1.20,99.90,1049137,28,20012,-72
2021-12-11 18:01:36,14.35,12.85,1.20,99.90,1050788,28,20062,-72
2021-12-11 18:02:12,13.60,12.23,1.20,99.90,1050495,28,20008,-73
2021-12-11 18:02:44,13.50,12.20,1.20,99.90,1050753,28,20020,-72
2021-12-11 18:03:15,13.65,12.38,1.20,99.90,1050748,28,20015,-72
2021-12-11 18:03:51,14.90,13.30,1.20,99.90,1046365,28,20109,-72
2021-12-11 18:04:37,14.65,12.40,1.20,99.90,1046182,28,20051,-72
2021-12-11 18:05:15,13.98,12.57,1.20,99.90,1045858,28,20026,-72
2021-12-11 18:05:48,13.82,12.50,1.20,99.90,1049012,28,20431,-72
2021-12-11 18:06:23,13.23,12.02,1.20,99.90,1050858,28,20510,-72
2021-12-11 18:07:05,13.68,12.35,1.20,99.90,1046594,28,20012,-72
2021-12-11 18:07:45,14.10,12.73,1.10,99.90,1046775,28,20441,-73
2021-12-11 18:08:21,13.98,12.63,1.20,99.90,1046756,28,20008,-73
2021-12-11 18:08:54,13.85,12.45,1.10,99.90,1046805,28,20040,-75
2021-12-11 18:09:28,14.80,13.30,1.10,99.90,1044678,28,20039,-73
2021-12-11 18:10:05,15.23,13.63,1.10,99.90,1046421,28,20023,-73
2021-12-11 18:10:42,14.13,12.70,1.10,99.90,1046689,28,20027,-73
2021-12-11 18:11:23,13.60,12.30,1.10,99.90,1046606,28,20524,-73
2021-12-11 18:12:01,14.43,12.80,1.20,99.90,1046450,28,20024,-73
2021-12-11 18:12:38,13.30,11.88,1.10,99.90,1046554,28,20024,-73
2021-12-11 18:13:21,14.38,12.30,1.10,99.90,1046636,28,20386,-73
2021-12-11 18:13:58,13.60,12.27,1.10,99.90,1046609,28,20039,-73
2021-12-11 18:14:33,13.40,12.23,1.10,99.90,1046540,28,20040,-73
2021-12-11 18:15:24,13.52,12.20,1.10,99.90,1046500,28,20025,-72
2021-12-11 18:16:05,13.85,12.45,1.10,99.90,1046695,28,20021,-72
2021-12-11 18:16:51,13.82,12.57,1.10,99.90,1046693,28,20099,-73
2021-12-11 18:17:27,13.35,12.15,1.10,99.90,1046547,28,20017,-73
2021-12-11 18:18:03,14.20,12.75,1.10,99.90,1046646,28,20024,-73
2021-12-11 18:18:54,13.27,11.95,1.10,99.90,1046874,28,20479,-73
2021-12-11 18:19:38,13.90,12.48,1.10,99.90,1044633,28,20056,-74
2021-12-11 18:20:34,13.02,11.73,1.10,99.90,1046830,28,20447,-71
2021-12-11 18:21:39,13.48,12.18,1.10,99.90,1046687,28,20029,-72
2021-12-11 18:22:14,13.73,12.05,1.10,99.90,1043445,28,20403,-73
2021-12-11 18:22:45,14.68,13.18,1.00,99.90,1046845,28,20024,-72
2021-12-11 18:23:19,13.68,12.35,1.10,99.90,1046889,28,20108,-72
2021-12-11 18:23:50,14.05,12.75,1.10,99.90,1042074,28,20025,-72
2021-12-11 18:24:22,13.85,12.55,1.00,99.90,1034051,28,20117,-72
2021-12-11 18:24:56,13.32,12.00,1.10,99.90,1033951,28,20123,-72
2021-12-11 18:25:27,14.52,13.13,1.00,99.90,1034704,28,20013,-72
2021-12-11 18:26:02,12.32,11.15,1.00,99.90,1040173,28,20017,-74
2021-12-11 18:26:35,13.82,12.40,1.00,99.90,1050397,28,20035,-72
2021-12-11 18:27:09,12.88,11.65,1.00,99.90,1050689,28,20042,-73
2021-12-11 18:27:41,12.95,11.75,1.00,99.90,1050667,28,20024,-72
2021-12-11 18:28:11,13.77,12.38,1.00,99.90,1050557,28,20490,-72
2021-12-11 18:28:43,12.40,11.25,1.00,99.90,1050531,28,20031,-73
2021-12-11 18:29:24,13.05,11.85,1.00,99.90,1050441,28,20587,-73
2021-12-11 18:30:02,14.05,12.65,1.00,99.90,1050641,28,20017,-72
2021-12-11 18:30:39,14.80,13.25,1.00,99.90,1050653,28,20024,-72
2021-12-11 18:31:14,14.43,12.95,1.00,99.90,1050833,28,20040,-73
2021-12-11 18:31:47,14.60,13.23,1.00,99.90,1050850,28,20024,-73
2021-12-11 18:32:23,14.40,13.00,1.00,99.90,1051048,28,20012,-73
2021-12-11 18:32:55,13.75,12.32,1.00,99.90,1051017,28,20027,-73
2021-12-11 18:33:27,14.73,13.32,1.00,99.90,1051034,28,20043,-73
2021-12-11 18:33:58,14.65,13.23,1.00,99.90,1050906,28,20455,-73
2021-12-11 18:34:29,13.15,11.85,1.00,99.90,1050848,28,20020,-73
2021-12-11 18:35:06,13.88,12.48,1.00,99.90,1050770,28,20438,-73
2021-12-11 18:35:42,12.88,11.68,1.00,99.90,1050976,28,20336,-73
2021-12-11 18:36:36,13.45,12.15,1.00,99.90,1050765,28,20032,-73
2021-12-11 18:37:17,14.05,12.65,1.00,99.90,1046047,28,20142,-73
2021-12-11 18:37:49,12.73,11.52,1.00,99.90,1046209,28,20127,-73
2021-12-11 18:38:20,13.30,11.93,1.00,99.90,1046048,28,20024,-73
2021-12-11 18:38:52,13.60,12.25,1.00,99.90,1047988,28,20078,-73
2021-12-11 18:39:28,13.15,11.85,1.00,99.90,1050660,28,20020,-73
2021-12-11 18:40:11,14.48,13.07,1.00,99.90,1050751,28,20027,-73
2021-12-11 18:41:01,14.73,13.23,1.00,99.90,1051033,28,20335,-73
2021-12-11 18:41:33,14.18,12.85,1.00,99.90,1051202,28,20109,-71
2021-12-11 18:42:10,14.90,13.40,0.90,99.90,1046224,28,20036,-73
2021-12-11 18:42:41,14.05,12.63,0.90,99.90,1046569,28,20035,-74
2021-12-11 18:43:16,14.57,13.13,1.00,99.90,1046339,28,20111,-73
2021-12-11 18:43:49,14.93,13.52,0.90,99.90,1046160,28,20077,-74
2021-12-11 18:44:20,13.45,12.18,0.90,99.90,1046463,28,20424,-71
2021-12-11 18:44:54,15.23,13.65,0.90,99.90,1046282,28,20035,-73
2021-12-11 18:45:39,16.00,13.80,0.90,99.90,1040446,28,20029,-72
2021-12-11 18:46:13,15.07,13.68,0.90,99.90,1042119,28,20475,-73
2021-12-11 18:46:44,15.13,13.57,0.90,99.90,1042292,28,20132,-72
2021-12-11 18:47:16,14.63,13.13,1.00,99.90,1045014,28,20502,-72
2021-12-11 18:47:48,15.07,13.65,0.90,99.90,1046529,28,20081,-72
2021-12-11 18:48:20,14.18,12.88,0.90,99.90,1046631,28,20021,-73
2021-12-11 18:48:51,14.80,13.38,0.90,99.90,1046554,28,20021,-74
2021-12-11 18:49:28,16.02,14.48,0.90,99.90,1046677,28,20113,-72
2021-12-11 18:49:58,15.00,13.32,0.90,99.90,1040531,28,20013,-72
2021-12-11 18:50:31,14.07,12.77,1.00,99.90,1042126,28,20476,-72
2021-12-11 18:51:13,13.50,12.18,0.90,99.90,1046058,28,20025,-71
2021-12-11 18:51:47,14.35,12.90,1.00,99.90,1048554,28,20016,-71
2021-12-11 18:52:25,14.07,12.68,1.00,99.90,1051029,28,20463,-71
2021-12-11 18:52:56,14.38,13.00,0.90,99.90,1050899,28,20008,-71
2021-12-11 18:53:27,14.90,13.45,1.00,99.90,1050985,28,20028,-71
2021-12-11 18:54:21,14.00,12.65,1.00,99.90,1050895,28,20012,-72
2021-12-11 18:54:54,15.63,14.07,1.00,99.90,1049760,28,20027,-72
2021-12-11 18:55:35,15.32,13.77,1.00,99.90,1049244,28,20509,-72
2021-12-11 18:56:07,16.80,15.00,1.00,99.90,1046394,28,20640,-72
2021-12-11 18:56:39,14.07,12.68,1.00,99.90,1046884,28,20017,-72
2021-12-11 18:57:24,14.80,13.32,1.00,99.90,1046717,28,20020,-71
2021-12-11 18:57:57,15.15,13.10,1.00,99.90,1046380,28,20024,-72
2021-12-11 18:58:30,15.07,13.57,1.00,99.90,1045842,28,20123,-72
2021-12-11 18:59:06,13.98,12.68,1.00,99.90,1046520,28,20036,-74
2021-12-11 18:59:39,14.32,13.00,1.00,99.90,1044961,28,20012,-73
2021-12-11 19:00:16,14.98,13.50,1.00,99.90,1046465,28,20024,-72
2021-12-11 19:00:54,14.90,13.30,1.00,99.90,1046626,28,20249,-72
2021-12-11 19:01:26,15.68,14.23,1.00,99.90,1046486,28,20020,-72
2021-12-11 19:02:14,14.90,13.40,1.00,99.90,1046511,28,20056,-72
2021-12-11 19:02:46,15.57,14.07,1.00,99.90,1046645,28,20435,-72
2021-12-11 19:03:18,14.25,12.93,1.00,99.90,1046787,28,20053,-74
2021-12-11 19:03:52,15.82,14.32,0.90,99.90,1046532,28,20017,-73
2021-12-11 19:04:27,15.27,13.80,0.90,99.90,1046446,28,20115,-72
2021-12-11 19:05:06,15.10,13.70,0.90,99.90,1046500,28,20500,-73
2021-12-11 19:05:41,15.77,14.27,0.90,99.90,1046755,28,20019,-73
2021-12-11 19:06:17,15.32,13.85,0.90,99.90,1046444,28,20051,-73
2021-12-11 19:06:49,15.15,13.65,0.90,99.90,1046134,28,20025,-72
2021-12-11 19:07:23,16.48,14.88,0.90,99.90,1046596,28,20032,-73
2021-12-11 19:07:54,15.88,14.27,0.90,99.90,1046319,28,20103,-72
2021-12-11 19:08:27,16.20,14.68,0.90,99.90,1046164,28,20558,-71
2021-12-11 19:09:03,17.17,15.48,0.80,99.90,1046535,28,20036,-73
2021-12-11 19:09:35,16.60,14.90,0.80,99.90,1046322,28,20035,-71
2021-12-11 19:10:07,17.00,15.25,0.80,99.90,1044516,28,20023,-72
2021-12-11 19:10:38,17.10,15.45,0.70,99.90,1046796,28,20077,-71
2021-12-11 19:11:37,17.58,15.73,0.70,99.90,1046455,28,20024,-74
2021-12-11 19:12:15,17.63,15.82,0.70,99.90,1038656,28,20048,-72
2021-12-11 19:12:46,19.05,17.05,0.70,99.90,1037842,28,20033,-72
2021-12-11 19:13:17,19.95,16.50,0.70,99.90,1037868,28,20018,-72
2021-12-11 19:13:50,18.73,16.85,0.70,99.90,1039291,28,20033,-72
2021-12-11 19:14:23,18.35,16.45,0.60,99.90,1042885,28,20024,-71
2021-12-11 19:14:59,18.75,16.85,0.70,99.90,1046676,28,20078,-72
2021-12-11 19:15:38,18.45,16.48,0.70,99.90,1046735,28,20016,-72
2021-12-11 19:16:09,18.60,16.63,0.60,99.90,1041885,28,20025,-72
2021-12-11 19:16:41,18.42,16.63,0.60,99.90,1041845,28,20021,-72
2021-12-11 19:17:12,17.20,15.38,0.60,99.90,1041842,28,20216,-73
2021-12-11 19:17:47,16.95,15.25,0.60,99.90,1042360,28,20032,-73
2021-12-11 19:18:20,17.63,15.93,0.60,99.90,1044274,28,20072,-71
2021-12-11 19:18:51,17.42,15.70,0.60,99.90,1046237,28,20312,-71
2021-12-11 19:19:25,16.30,14.70,0.60,99.90,1050285,28,20040,-71
2021-12-11 19:19:56,17.30,15.55,0.60,99.90,1050719,28,20004,-71
2021-12-11 19:20:32,17.50,15.70,0.60,99.90,1049831,28,20485,-73
2021-12-11 19:21:10,17.20,15.57,0.60,99.90,1046395,28,20020,-72
2021-12-11 19:21:45,17.98,16.17,0.60,99.90,1046586,28,20089,-72
2021-12-11 19:22:24,20.33,16.33,0.60,99.90,1046365,28,20017,-72
2021-12-11 19:22:55,17.73,15.98,0.60,99.90,1042098,28,20087,-72
2021-12-11 19:23:27,17.42,15.68,0.60,99.90,1042164,28,20025,-71
2021-12-11 19:24:03,17.67,15.88,0.60,99.90,1042060,28,20096,-73
2021-12-11 19:24:37,19.35,17.35,0.60,99.90,1039226,28,20010,-71
2021-12-11 19:25:10,17.50,15.70,0.60,99.90,1042023,28,20017,-71
2021-12-11 19:25:41,18.38,16.60,0.50,99.90,1037987,28,20017,-72
2021-12-11 19:26:13,18.60,16.80,0.50,99.90,1038745,28,20033,-71
2021-12-11 19:26:46,17.85,16.15,0.50,99.90,1042145,28,20326,-72
2021-12-11 19:27:34,19.70,17.73,0.50,99.90,1042535,28,20025,-72
2021-12-11 19:28:12,19.90,17.90,0.50,99.90,1046454,28,20017,-72
2021-12-11 19:28:43,19.10,17.20,0.50,99.90,1041920,28,20086,-73
2021-12-11 19:29:15,18.27,16.40,0.50,99.90,1042073,28,20032,-73
2021-12-11 19:29:55,18.95,16.50,0.40,99.90,1040316,28,20032,-72
2021-12-11 19:30:35,18.63,16.73,0.50,99.90,1043734,28,20456,-72
2021-12-11 19:31:19,18.42,16.65,0.50,99.90,1046488,28,20024,-72
2021-12-11 19:31:52,17.95,16.25,0.50,99.90,1046507,28,20458,-72
2021-12-11 19:32:24,18.40,16.55,0.50,99.90,1042149,28,20029,-71
2021-12-11 19:32:55,18.85,17.05,0.40,99.90,1041870,28,20067,-72
2021-12-11 19:33:29,18.90,17.00,0.40,99.90,1042139,28,20021,-72
2021-12-11 19:34:01,20.63,18.42,0.40,99.90,1041821,28,20025,-73
2021-12-11 19:34:33,24.58,18.58,0.40,99.90,1042183,28,20021,-72
2021-12-11 19:35:05,19.67,17.67,0.40,99.90,1041826,28,20337,-73
2021-12-11 19:35:37,18.90,17.10,0.40,99.90,1043052,28,20147,-72
2021-12-11 19:36:15,19.35,17.35,0.40,99.90,1046664,28,20089,-72
2021-12-11 19:36:47,18.90,16.90,0.40,99.90,1042152,28,20448,-71
2021-12-11 19:37:18,18.35,16.55,0.40,99.90,1042281,28,20092,-72
2021-12-11 19:37:49,20.35,18.30,0.40,99.90,1042187,28,20416,-72
2021-12-11 19:38:20,20.42,18.23,0.50,99.90,1042268,28,20100,-72
2021-12-11 19:38:53,19.70,17.70,0.50,99.90,1046057,28,20487,-72
2021-12-11 19:39:31,18.30,16.52,0.50,99.90,1046274,28,20032,-72
2021-12-11 19:40:12,19.10,17.10,0.50,99.90,1044405,28,20487,-72
2021-12-11 19:40:47,18.08,16.27,0.50,99.90,1046391,28,20040,-71
2021-12-11 19:41:18,18.58,16.67,0.50,99.90,1046304,28,20023,-72
2021-12-11 19:41:51,18.05,16.15,0.50,99.90,1046647,28,20060,-72
2021-12-11 19:42:23,17.27,15.52,0.50,99.90,1046409,28,20499,-73
2021-12-11 19:42:55,17.85,16.05,0.50,99.90,1046307,28,20089,-72
2021-12-11 19:43:28,18.60,16.67,0.50,99.90,1046662,28,20013,-72
2021-12-11 19:44:01,17.60,15.75,0.50,99.90,1046786,28,20017,-73
2021-12-11 19:44:32,19.55,16.58,0.50,99.90,1042484,28,20009,-73
2021-12-11 19:45:05,19.02,17.17,0.50,99.90,1042159,28,20017,-74
2021-12-11 19:45:37,18.33,16.40,0.40,99.90,1042148,28,20462,-71
2021-12-11 19:46:08,17.80,15.93,0.40,99.90,1042983,28,20052,-75
2021-12-11 19:46:39,17.33,15.55,0.50,99.90,1045722,28,20062,-72
2021-12-11 19:47:11,16.67,14.88,0.50,99.90,1046420,28,20104,-73
2021-12-11 19:47:42,18.05,16.20,0.50,99.90,1046251,28,20096,-72
2021-12-11 19:48:16,17.80,16.02,0.40,99.90,1045939,28,20009,-73
2021-12-11 19:48:47,17.30,15.50,0.50,99.90,1042972,28,20086,-72
2021-12-11 19:49:19,17.85,16.15,0.50,99.90,1046270,28,20544,-73
2021-12-11 19:49:50,18.02,16.25,0.40,99.90,1046391,28,20078,-73
2021-12-11 19:50:23,17.90,16.13,0.40,99.90,1044718,28,20070,-75
2021-12-11 19:50:58,17.85,16.15,0.40,99.90,1046281,28,20015,-74
2021-12-11 19:51:37,17.08,15.38,0.40,99.90,1044863,28,20100,-74
2021-12-11 19:52:14,19.48,17.15,0.40,99.90,1046336,28,20023,-72
2021-12-11 19:52:45,17.38,15.63,0.40,99.90,1046614,28,20105,-73
2021-12-11 19:53:19,17.85,16.05,0.40,99.90,1045863,28,20479,-72
2021-12-11 19:53:51,16.85,15.15,0.40,99.90,1046545,28,20099,-74
2021-12-11 19:54:26,18.05,16.25,0.40,99.90,1050513,28,20017,-72
2021-12-11 19:54:57,18.42,16.52,0.40,99.90,1050647,28,20099,-73
2021-12-11 19:55:29,18.40,16.50,0.30,99.90,1050766,28,20099,-73
2021-12-11 19:56:01,16.80,15.18,0.30,99.90,1050403,28,20065,-72
2021-12-11 19:56:33,16.98,15.10,0.30,99.90,1050601,28,20024,-72
2021-12-11 19:57:08,17.33,15.50,0.30,99.90,1050516,28,20034,-74
2021-12-11 19:57:39,18.27,16.45,0.30,99.90,1050657,28,20065,-74
2021-12-11 19:58:11,17.35,15.68,0.30,99.90,1050644,28,20039,-73
2021-12-11 19:58:43,18.52,16.52,0.30,99.90,1048722,28,20023,-73
2021-12-11 19:59:21,16.70,14.98,0.30,99.90,1050078,28,20011,-72
2021-12-11 20:00:18,17.40,15.73,0.30,99.90,1050271,28,20023,-73
2021-12-11 20:00:55,16.48,14.88,0.30,99.90,1050234,28,20028,-72
2021-12-11 20:01:29,15.75,14.05,0.30,99.90,1050404,28,20019,-73
2021-12-11 20:02:06,16.15,14.63,0.30,99.90,1050251,28,20012,-73
2021-12-11 20:02:38,17.02,15.32,0.30,99.90,1045596,28,20138,-72
2021-12-11 20:03:14,17.25,15.50,0.30,99.90,1045654,28,20016,-72
2021-12-11 20:03:45,17.42,15.73,0.30,99.90,1045942,28,20050,-72
2021-12-11 20:04:16,17.27,15.48,0.30,99.90,1045888,28,20068,-72
2021-12-11 20:04:51,17.17,15.50,0.30,99.90,1047537,28,20048,-74
2021-12-11 20:05:32,15.48,14.00,0.30,99.90,1046335,28,20228,-72
2021-12-11 20:06:11,15.55,14.05,0.30,99.90,1046080,28,20024,-72
2021-12-11 20:06:45,15.90,14.30,0.30,99.90,1046039,28,20051,-72
2021-12-11 20:07:17,16.65,14.98,0.30,99.90,1049399,28,20024,-74
2021-12-11 20:07:51,17.65,15.95,0.30,99.90,1050586,28,20455,-71
2021-12-11 20:08:32,18.25,16.38,0.30,99.90,1050599,28,20094,-73
2021-12-11 20:09:17,17.25,15.55,0.20,99.90,1038056,28,20149,-73
2021-12-11 20:10:05,19.17,16.15,0.20,99.90,1034655,28,20022,-72
2021-12-11 20:10:40,17.35,15.57,0.20,99.90,1035364,28,20022,-72
2021-12-11 20:11:16,17.60,15.85,0.20,99.90,1042878,28,20024,-72
2021-12-11 20:12:16,17.10,15.30,0.20,99.90,1045583,28,20479,-72
2021-12-11 20:13:07,18.08,16.13,0.20,99.90,1047350,28,20206,-72
2021-12-11 20:13:40,16.08,14.48,0.20,99.90,1047255,28,20024,-72
2021-12-11 20:14:14,16.42,14.70,0.20,99.90,1047172,28,20091,-73
2021-12-11 20:14:56,16.23,14.70,0.20,99.90,1042716,28,20032,-73
2021-12-11 20:15:35,18.10,15.93,0.20,99.90,1043255,28,20575,-72
2021-12-11 20:16:14,16.63,15.02,0.30,99.90,1042991,28,20167,-73
2021-12-11 20:16:47,17.20,15.45,0.20,99.90,1047341,28,20023,-72
2021-12-11 20:17:18,18.02,16.13,0.20,99.90,1047105,28,20040,-71
2021-12-11 20:17:48,17.25,15.55,0.20,99.90,1043069,28,20468,-72
2021-12-11 20:18:24,17.52,15.73,0.20,99.90,1042827,28,20029,-72
2021-12-11 20:19:12,17.75,15.95,0.20,99.90,1042766,28,20032,-72
2021-12-11 20:19:44,18.08,16.15,0.20,99.90,1045221,28,20009,-72
2021-12-11 20:20:23,19.20,17.20,0.20,99.90,1044437,28,20033,-73
2021-12-11 20:20:57,19.27,17.15,0.10,99.90,1047114,28,20017,-73
2021-12-11 20:21:36,18.30,16.50,0.10,99.90,1047292,28,20040,-74
2021-12-11 20:22:15,19.70,17.35,0.10,99.90,1046832,28,20431,-73
2021-12-11 20:22:47,18.88,16.92,0.10,99.90,1047185,28,20520,-74
2021-12-11 20:23:19,19.30,17.40,0.10,99.90,1046950,28,20424,-72
2021-12-11 20:23:51,19.15,17.15,0.10,99.90,1047116,28,20044,-72
2021-12-11 20:24:24,19.13,17.20,0.10,99.90,1051052,28,20424,-72
2021-12-11 20:24:57,18.13,16.20,0.10,99.90,1051046,28,20470,-73
2021-12-11 20:25:31,18.40,16.58,0.10,99.90,1051533,28,20039,-72
2021-12-11 20:26:03,19.85,17.92,0.10,99.90,1046523,28,20104,-72
2021-12-11 20:26:36,18.27,16.38,0.10,99.90,1043133,28,20017,-73
2021-12-11 20:27:11,19.17,17.23,0.10,99.90,1042771,28,20103,-73
2021-12-11 20:27:42,19.35,17.35,0.20,99.90,1043994,28,20092,-73
2021-12-11 20:28:14,19.90,17.80,0.10,99.90,1047033,28,20125,-73
2021-12-11 20:28:46,17.88,16.08,0.10,99.90,1047128,28,20024,-72
2021-12-11 20:29:37,18.45,16.63,0.10,99.90,1046723,28,20028,-73
2021-12-11 20:30:14,18.85,16.85,0.10,99.90,1046993,28,20116,-73
2021-12-11 20:30:56,19.08,17.00,0.10,99.90,1047308,28,20025,-73
2021-12-11 20:31:37,18.92,17.08,0.10,99.90,1046810,28,20016,-73
2021-12-11 20:32:09,19.45,16.70,0.10,99.90,1046552,28,20017,-73
2021-12-11 20:32:42,17.45,15.55,0.10,99.90,1046677,28,20553,-73
2021-12-11 20:33:13,18.00,16.25,0.10,99.90,1046645,28,20017,-74
2021-12-11 20:33:48,18.13,16.35,0.10,99.90,1046907,28,20351,-72
2021-12-11 20:34:19,19.50,17.30,0.10,99.90,1045394,28,20049,-73
2021-12-11 20:34:55,19.00,17.10,0.10,99.90,1047109,28,20046,-71
2021-12-11 20:35:26,17.92,16.13,0.10,99.90,1046942,28,20047,-72
2021-12-11 20:35:57,19.15,17.15,0.10,99.90,1044900,28,20136,-72
2021-12-11 20:36:28,18.98,16.45,0.10,99.90,1047254,28,20017,-73
2021-12-11 20:37:01,19.15,17.25,0.10,99.90,1046972,28,20135,-72
2021-12-11 20:37:32,18.77,16.80,0.10,99.90,1047144,28,20019,-71
2021-12-11 20:38:05,19.15,17.20,0.10,99.90,1046916,28,20020,-72
2021-12-11 20:38:37,17.80,16.00,0.20,99.90,1047033,28,20187,-71
2021-12-11 20:39:11,17.35,15.45,0.20,99.90,1046912,28,20028,-71
2021-12-11 20:39:43,18.35,16.45,0.20,99.90,1046941,28,20013,-71
2021-12-11 20:40:17,18.50,16.15,0.20,99.90,1046820,28,20021,-73
2021-12-11 20:41:03,17.98,16.02,0.20,99.90,1045682,28,20032,-71
2021-12-11 20:41:46,17.75,15.95,0.20,99.90,1047190,28,20027,-73
2021-12-11 20:42:20,17.52,15.75,0.20,99.90,1046772,28,20100,-73
2021-12-11 20:42:50,17.63,15.82,0.20,99.90,1047127,28,20174,-72
2021-12-11 20:43:23,18.00,16.05,0.20,99.90,1047250,28,20551,-72
2021-12-11 20:43:56,18.83,16.85,0.20,99.90,1047044,28,20551,-72
2021-12-11 20:44:33,18.15,16.25,0.30,99.90,1047068,28,20059,-72
2021-12-11 20:45:10,18.48,16.67,0.30,99.90,1047126,28,20020,-72
2021-12-11 20:45:45,18.83,16.92,0.20,99.90,1047189,28,20440,-72
2021-12-11 20:46:17,18.25,16.35,0.20,99.90,1046970,28,20047,-72
2021-12-11 20:46:48,20.73,17.23,0.20,99.90,1047242,28,20300,-72
2021-12-11 20:47:21,18.85,17.00,0.20,99.90,1042295,28,20025,-72
2021-12-11 20:47:52,18.25,16.35,0.20,99.90,1042514,28,20617,-72
2021-12-11 20:48:23,19.45,17.42,0.20,99.90,1042604,28,20067,-72
2021-12-11 20:48:55,20.13,17.25,0.20,99.90,1043394,28,20029,-72
2021-12-11 20:49:28,17.85,16.13,0.20,99.90,1047110,28,20021,-72
2021-12-11 20:50:03,17.98,16.17,0.20,99.90,1047031,28,20048,-71
2021-12-11 20:50:38,17.85,15.95,0.10,99.90,1045533,28,20016,-71
2021-12-11 20:51:16,17.10,15.32,0.20,99.90,1051465,28,20524,-71
2021-12-11 20:51:50,19.30,17.08,0.10,99.90,1051365,28,20016,-73
2021-12-11 20:52:21,17.98,16.08,0.10,99.90,1051143,28,20673,-72
2021-12-11 20:52:52,19.27,17.17,0.10,99.90,1051388,28,20030,-71
2021-12-11 20:53:26,18.73,16.77,0.10,99.90,1051416,28,20016,-71
2021-12-11 20:53:59,19.85,16.67,0.20,99.90,1046510,28,20021,-71
2021-12-11 20:54:35,18.35,16.08,0.20,99.90,1046603,28,20105,-71
2021-12-11 20:55:14,18.30,16.48,0.10,99.90,1046631,28,20603,-70
2021-12-11 20:55:46,18.55,16.00,0.10,99.90,1049285,28,20060,-71
2021-12-11 20:56:20,19.75,17.58,0.20,99.90,1050996,28,20028,-71
2021-12-11 20:56:51,18.00,16.20,0.10,99.90,1051262,28,20028,-71
2021-12-11 20:57:22,18.05,16.17,0.10,99.90,1051161,28,20099,-73
2021-12-11 20:57:55,16.73,15.13,0.10,99.90,1051109,28,20141,-70
2021-12-11 20:58:25,17.65,15.77,0.10,99.90,1050990,28,20024,-72
2021-12-11 20:58:57,18.35,16.48,0.10,99.90,1051115,28,20501,-71
2021-12-11 20:59:28,18.00,16.20,0.10,99.90,1051432,28,20027,-73
2021-12-11 20:59:59,17.60,15.90,0.10,99.90,1051010,28,20478,-71
2021-12-11 21:00:53,17.98,15.95,0.10,99.90,1051168,28,20390,-72
2021-12-11 21:01:34,18.30,16.40,0.10,99.90,1049288,28,20024,-72
2021-12-11 21:02:10,17.92,16.02,0.10,99.90,1050957,28,20012,-71
2021-12-11 21:02:41,17.60,15.80,0.10,99.90,1046554,28,20042,-71
2021-12-11 21:03:15,17.95,16.15,0.10,99.90,1046855,28,20009,-72
2021-12-11 21:03:52,17.50,15.65,0.10,99.90,1042638,28,20021,-71
2021-12-11 21:04:36,16.98,15.27,0.10,99.90,1044090,28,20004,-73
2021-12-11 21:05:10,17.70,15.90,0.10,99.90,1046158,28,20008,-72
2021-12-11 21:05:52,17.23,15.48,0.10,99.90,1048075,28,20023,-72
2021-12-11 21:06:34,18.17,16.27,0.10,99.90,1050864,28,20016,-73
2021-12-11 21:07:09,17.90,16.13,0.20,99.90,1046381,28,20176,-72
2021-12-11 21:07:44,17.65,15.85,0.20,99.90,1046515,28,20024,-73
2021-12-11 21:08:15,17.75,15.95,0.20,99.90,1046474,28,20013,-73
2021-12-11 21:08:51,17.52,15.77,0.20,99.90,1047998,28,20472,-72
2021-12-11 21:09:28,17.23,15.40,0.20,99.90,1050900,28,20117,-73
2021-12-11 21:10:10,16.35,14.82,0.20,99.90,1048208,28,20065,-72
2021-12-11 21:10:47,16.08,14.43,0.20,99.90,1047073,28,20028,-72
2021-12-11 21:11:22,17.20,15.60,0.20,99.90,1047076,28,20364,-72
2021-12-11 21:12:01,16.10,14.50,0.30,99.90,1045304,28,20021,-72
2021-12-11 21:12:48,16.88,15.18,0.20,99.90,1047206,28,20448,-72
2021-12-11 21:13:25,16.17,14.55,0.30,99.90,1046973,28,20495,-73
2021-12-11 21:14:00,16.80,14.98,0.20,99.90,1046815,28,20091,-73
2021-12-11 21:14:31,16.10,14.52,0.30,99.90,1042578,28,20040,-75
2021-12-11 21:15:07,16.58,14.85,0.30,99.90,1042415,28,20110,-72
2021-12-11 21:15:44,16.88,15.27,0.30,99.90,1042727,28,20012,-74
2021-12-11 21:16:18,18.00,16.05,0.30,99.90,1044509,28,20108,-72
2021-12-11 21:16:54,17.92,16.13,0.30,99.90,1047082,28,20025,-73
2021-12-11 21:17:31,16.55,14.85,0.30,99.90,1047064,28,20023,-73
2021-12-11 21:18:04,16.73,15.02,0.30,99.90,1046771,28,20031,-72
2021-12-11 21:18:40,16.17,14.48,0.30,99.90,1046980,28,20039,-73
2021-12-11 21:19:16,17.63,15.75,0.30,99.90,1046949,28,20020,-72
2021-12-11 21:19:52,15.68,14.13,0.30,99.90,1047038,28,20016,-72
2021-12-11 21:20:43,15.82,14.23,0.30,99.90,1046727,28,20008,-73
2021-12-11 21:21:26,16.13,14.50,0.30,99.90,1046410,28,20039,-73
2021-12-11 21:22:13,15.82,14.32,0.30,99.90,1046891,28,20031,-73
2021-12-11 21:22:48,16.70,15.02,0.30,99.90,1046991,28,20515,-73
2021-12-11 21:23:44,16.60,14.88,0.30,99.90,1046761,28,20339,-72
2021-12-11 21:24:22,16.77,15.18,0.30,99.90,1046765,28,20604,-72
2021-12-11 21:25:11,16.30,14.70,0.30,99.90,1046998,28,20467,-72
2021-12-11 21:25:50,17.30,15.50,0.30,99.90,1046752,28,20387,-72
2021-12-11 21:26:21,16.10,14.40,0.30,99.90,1046809,28,20324,-73
2021-12-11 21:26:56,15.32,13.82,0.30,99.90,1047031,28,20171,-72
2021-12-11 21:27:31,15.73,14.23,0.30,99.90,1046951,28,20632,-73
2021-12-11 21:28:07,14.65,13.30,0.40,99.90,1046805,28,20028,-72
2021-12-11 21:28:42,16.55,14.95,0.40,99.90,1042371,28,20483,-74
2021-12-11 21:29:16,16.67,14.88,0.40,99.90,1039942,28,20170,-73
2021-12-11 21:29:49,16.13,14.52,0.40,99.90,1041268,28,20033,-72
2021-12-11 21:30:29,15.70,14.10,0.40,99.90,1043912,28,20096,-73
2021-12-11 21:31:03,15.75,14.25,0.40,99.90,1048428,28,20031,-73
2021-12-11 21:31:41,15.35,13.95,0.30,99.90,1049090,28,20023,-73
2021-12-11 21:32:16,16.30,14.80,0.40,99.90,1045083,28,20028,-72
2021-12-11 21:32:50,15.95,14.45,0.40,99.90,1041094,28,20032,-74
2021-12-11 21:33:28,15.65,14.05,0.40,99.90,1038557,28,20578,-74
2021-12-11 21:34:01,15.23,13.73,0.50,99.90,1038492,28,20128,-73
2021-12-11 21:34:37,14.77,13.38,0.50,99.90,1042487,28,20084,-72
2021-12-11 21:35:11,15.30,13.88,0.50,99.90,1044712,28,20025,-73
2021-12-11 21:35:43,14.50,13.18,0.50,99.90,1046563,28,20229,-72
2021-12-11 21:36:19,15.27,13.80,0.50,99.90,1046803,28,20131,-73
2021-12-11 21:36:49,16.13,14.52,0.50,99.90,1047196,28,20535,-72
2021-12-11 21:37:22,15.20,13.77,0.60,99.90,1046660,28,20024,-74
2021-12-11 21:37:55,15.52,14.02,0.60,99.90,1046852,28,20059,-72
2021-12-11 21:38:26,14.98,13.57,0.60,99.90,1046697,28,20029,-72
2021-12-11 21:39:04,14.95,13.45,0.60,99.90,1046775,28,20008,-73
2021-12-11 21:39:41,14.80,13.40,0.60,99.90,1042316,28,20021,-73
2021-12-11 21:40:24,14.55,13.15,0.70,99.90,1042411,28,20031,-73
2021-12-11 21:41:04,13.27,12.02,0.70,99.90,1040573,28,20021,-73
2021-12-11 21:41:38,0.70,0.70,0.70,99.90,1045135,28,20021,-72
2021-12-11 21:42:17,13.10,11.80,0.80,99.90,1046810,28,19908,-76
2021-12-11 21:42:51,14.30,12.93,0.80,99.90,1047170,28,20028,-75
2021-12-11 21:43:26,14.45,13.05,0.80,99.90,1046913,28,20134,-73
2021-12-11 21:43:58,12.48,11.38,0.80,99.90,1046612,28,20025,-73
2021-12-11 21:44:29,13.65,12.35,0.80,99.90,1046912,28,20478,-73
2021-12-11 21:45:02,14.10,12.73,0.90,99.90,1046720,28,20013,-73
2021-12-11 21:45:56,13.43,12.02,0.80,99.90,1050956,28,20043,-73
2021-12-11 21:46:32,12.65,11.55,0.90,99.90,1050966,28,20027,-73
2021-12-11 21:47:07,13.52,12.13,0.90,99.90,1050700,28,20115,-73
2021-12-11 21:47:44,13.85,12.55,0.90,99.90,1050951,28,20008,-73
2021-12-11 21:48:19,13.90,12.52,0.90,99.90,1050839,28,20027,-73
2021-12-11 21:48:59,14.77,13.27,0.90,99.90,1051187,28,20070,-73
2021-12-11 21:49:37,14.43,12.93,0.90,99.90,1051279,28,20020,-73
2021-12-11 21:50:14,13.38,12.07,0.90,99.90,1051295,28,20051,-72
2021-12-11 21:50:52,14.23,12.85,0.90,99.90,1049143,28,20107,-73
2021-12-11 21:51:31,13.52,12.32,0.90,99.90,1046539,28,20104,-72
2021-12-11 21:52:13,15.05,13.45,0.90,99.90,1046468,28,20105,-73
2021-12-11 21:52:45,13.98,12.57,0.90,99.90,1046724,28,20066,-73
2021-12-11 21:53:20,13.63,12.43,0.90,99.90,1046289,28,20100,-72
2021-12-11 21:53:56,13.55,12.23,0.90,99.90,1044581,28,20044,-72
2021-12-11 21:54:38,13.18,11.98,0.90,99.90,1046338,28,20347,-72
2021-12-11 21:55:22,13.30,12.02,0.90,99.90,1046628,28,20379,-72
2021-12-11 21:55:54,13.88,12.50,1.00,99.90,1046948,28,20026,-72
2021-12-11 21:56:26,13.25,12.05,1.00,99.90,1046753,28,20875,-71
2021-12-11 21:56:59,14.20,12.85,0.90,99.90,1046678,28,20487,-71
2021-12-11 21:57:30,13.50,12.30,0.90,99.90,1042368,28,20464,-71
2021-12-11 21:58:06,13.48,12.20,0.90,99.90,1042012,28,20143,-72
2021-12-11 21:58:45,13.63,12.32,0.90,99.90,1042159,28,20036,-72
2021-12-11 21:59:26,13.88,12.57,1.00,99.90,1044602,28,20368,-72
2021-12-11 22:00:09,12.95,11.65,1.00,99.90,1046963,28,20379,-72
2021-12-11 22:00:51,13.15,11.95,1.00,99.90,1046533,28,20032,-72
2021-12-11 22:01:37,13.63,12.32,1.00,99.90,1046867,28,20020,-72
2021-12-11 22:02:12,12.43,11.15,1.00,99.90,1046692,28,20020,-71
2021-12-11 22:02:55,12.70,11.50,1.00,99.90,1046935,28,20029,-71
2021-12-11 22:03:51,14.23,12.90,1.00,99.90,1046800,28,20028,-71
2021-12-11 22:04:26,13.93,12.55,1.00,99.90,1046606,28,20152,-72
2021-12-11 22:05:00,13.68,12.38,0.90,99.90,1046769,28,20020,-75
2021-12-11 22:05:45,13.50,12.20,0.90,99.90,1047015,28,20653,-72
2021-12-11 22:06:23,14.13,12.77,0.90,99.90,1046735,28,20025,-72
2021-12-11 22:06:57,14.13,12.73,0.90,99.90,1042407,28,20025,-74
2021-12-11 22:07:34,15.55,14.05,0.90,99.90,1042330,28,20078,-73
2021-12-11 22:08:06,14.38,12.88,0.80,99.90,1042354,28,20127,-73
2021-12-11 22:08:38,13.50,12.20,0.80,99.90,1044148,28,20028,-70
2021-12-11 22:09:14,14.15,12.77,0.80,99.90,1046496,28,20028,-71
2021-12-11 22:09:47,13.90,12.60,0.80,99.90,1046643,28,20056,-72
2021-12-11 22:10:25,13.77,12.38,0.80,99.90,1046693,28,20046,-73
2021-12-11 22:11:00,14.68,13.18,0.70,99.90,1046731,28,20048,-73
2021-12-11 22:11:34,13.95,12.65,0.80,99.90,1042485,28,20075,-73
2021-12-11 22:12:08,14.52,13.13,0.70,99.90,1037897,28,20018,-73
2021-12-11 22:12:42,14.27,12.98,0.70,99.90,1038321,28,20477,-72
2021-12-11 22:13:17,14.93,13.52,0.80,99.90,1039700,28,20079,-71
2021-12-11 22:13:49,13.98,12.57,0.80,99.90,1044080,28,20444,-73
2021-12-11 22:14:21,13.82,12.52,0.80,99.90,1046542,28,20100,-73
2021-12-11 22:14:52,14.18,12.80,0.80,99.90,1046890,28,20017,-72
2021-12-11 22:15:31,14.00,12.68,0.90,99.90,1046529,28,20086,-73
2021-12-11 22:16:07,13.32,12.07,0.80,99.90,1042145,28,20560,-74
2021-12-11 22:16:43,14.95,13.45,0.80,99.90,1042351,28,20511,-72
2021-12-11 22:17:18,14.90,13.40,0.80,99.90,1042282,28,20019,-73
2021-12-11 22:17:49,14.77,13.35,0.80,99.90,1044436,28,20236,-72
2021-12-11 22:18:20,15.20,13.65,0.70,99.90,1046370,28,20020,-73
2021-12-11 22:18:52,14.82,13.43,0.70,99.90,1046818,28,20101,-73
2021-12-11 22:19:26,14.38,12.93,0.70,99.90,1046574,28,20013,-71
2021-12-11 22:20:01,12.35,11.25,0.80,99.90,1046695,28,20417,-71
2021-12-11 22:20:37,13.32,12.13,0.80,99.90,1046728,28,20463,-72
2021-12-11 22:21:17,13.75,12.45,0.80,99.90,1044320,28,20234,-72
2021-12-11 22:21:48,13.30,12.00,0.90,99.90,1046736,28,20028,-73
2021-12-11 22:22:24,13.75,12.45,0.90,99.90,1046218,28,20480,-73
2021-12-11 22:22:55,14.07,12.68,0.90,99.90,1046401,28,20422,-71
2021-12-11 22:23:28,12.73,11.52,0.90,99.90,1046358,28,20099,-71
2021-12-11 22:24:04,12.60,11.48,1.00,99.90,1046600,28,20688,-72
2021-12-11 22:24:37,13.15,11.85,1.00,99.90,1046703,28,20004,-72
2021-12-11 22:25:12,12.80,11.68,1.00,99.90,1046784,28,20027,-72
2021-12-11 22:25:48,12.23,11.10,1.00,99.90,1046928,28,20477,-72
2021-12-11 22:26:32,12.98,11.57,1.10,99.90,1048225,28,20004,-74
2021-12-11 22:27:24,13.50,12.30,1.10,99.90,1050854,28,20011,-73
2021-12-11 22:27:57,12.52,11.32,1.00,99.90,1050899,28,20067,-71
2021-12-11 22:28:29,12.82,11.52,1.10,99.90,1050775,28,20008,-72
2021-12-11 22:29:06,13.38,12.18,1.10,99.90,1050934,28,20103,-72
2021-12-11 22:29:48,13.10,11.90,1.10,99.90,1050968,28,20128,-72
2021-12-11 22:30:33,11.98,10.88,1.00,99.90,1050894,28,20012,-72
2021-12-11 22:31:12,12.95,11.65,1.00,99.90,1050424,28,20650,-71
2021-12-11 22:31:46,14.20,12.80,1.00,99.90,1050969,28,20366,-71
2021-12-11 22:32:19,12.90,11.70,1.00,99.90,1050556,28,20118,-72
2021-12-11 22:32:50,14.35,12.98,1.00,99.90,1050513,28,20016,-72
2021-12-11 22:33:21,14.15,12.75,1.00,99.90,1050285,28,20016,-72
2021-12-11 22:33:54,13.73,12.43,1.00,99.90,1050906,28,20023,-72
2021-12-11 22:34:26,13.27,12.07,1.00,99.90,1050759,28,20024,-73
2021-12-11 22:34:58,13.68,12.23,1.00,99.90,1050905,28,20089,-73
2021-12-11 22:35:33,12.45,11.35,1.00,99.90,1050803,28,20415,-72
2021-12-11 22:36:06,12.73,11.52,1.00,99.90,1050593,28,20791,-72
2021-12-11 22:36:37,13.10,11.80,1.00,99.90,1050922,28,20008,-72
2021-12-11 22:37:12,12.73,11.52,1.10,99.90,1050728,28,20471,-72
2021-12-11 22:37:44,13.32,12.02,1.10,99.90,1050879,28,20157,-72
2021-12-11 22:38:18,14.35,12.95,1.10,99.90,1050669,28,20421,-72
2021-12-11 22:38:50,13.25,11.95,1.10,99.90,1050916,28,20016,-74
2021-12-11 22:39:26,12.40,11.27,1.20,99.90,1050921,28,20012,-73
2021-12-11 22:40:04,12.43,11.23,1.10,99.90,1050919,28,20047,-73
2021-12-11 22:40:41,13.23,11.90,1.20,99.90,1050531,28,20161,-72
2021-12-11 22:41:14,12.63,11.48,1.20,99.90,1045069,28,20047,-74
2021-12-11 22:41:49,12.10,11.00,1.20,99.90,1044788,28,20479,-73
2021-12-11 22:42:27,12.63,11.45,1.20,99.90,1046520,28,20029,-73
2021-12-11 22:43:00,12.73,11.63,1.20,99.90,1046728,28,20028,-72
2021-12-11 22:44:03,12.48,11.27,1.20,99.90,1046672,28,20073,-74
2021-12-11 22:44:42,11.43,10.40,1.20,99.90,1029745,28,20026,-73
2021-12-11 22:45:16,12.25,11.05,1.30,99.90,1046492,28,20048,-73
2021-12-11 22:45:48,11.18,10.27,1.30,99.90,1046656,28,20020,-72
2021-12-11 22:46:21,11.23,10.18,1.30,99.90,1046644,28,20092,-74
2021-12-11 22:47:02,11.40,10.32,1.30,99.90,1049265,28,20497,-72
2021-12-11 22:47:37,11.60,10.60,1.30,99.90,1049409,28,20112,-72
2021-12-11 22:48:09,11.82,10.73,1.30,99.90,1044583,28,20020,-72
2021-12-11 22:48:40,12.40,11.30,1.30,99.90,1044192,28,20044,-72
2021-12-11 22:49:16,11.70,10.63,1.30,99.90,1046152,28,20119,-72
2021-12-11 22:49:51,12.63,11.43,1.20,99.90,1047606,28,20040,-74
2021-12-11 22:50:36,12.65,11.45,1.30,99.90,1050825,28,20081,-73
2021-12-11 22:51:12,12.65,11.45,1.30,99.90,1046412,28,20027,-72
2021-12-11 22:51:47,13.73,11.60,1.30,99.90,1044943,28,20021,-74
2021-12-11 22:52:23,11.25,10.25,1.30,99.90,1046662,28,20012,-73
2021-12-11 22:52:57,13.02,11.82,1.20,99.90,1046746,28,20024,-72
2021-12-11 22:53:34,12.65,11.55,1.20,99.90,1046615,28,20115,-72
2021-12-11 22:54:16,13.45,12.15,1.20,99.90,1046643,28,20060,-72
2021-12-11 22:54:50,12.77,11.57,1.20,99.90,1046550,28,20392,-72
2021-12-11 22:55:26,12.40,11.25,1.30,99.90,1046530,28,20115,-72
2021-12-11 22:55:57,12.65,11.35,1.30,99.90,1046641,28,20029,-72
2021-12-11 22:56:31,13.70,12.40,1.30,99.90,1046505,28,20029,-72
2021-12-11 22:57:10,12.23,11.13,1.30,99.90,1046478,28,20474,-72
2021-12-11 22:57:41,11.30,10.20,1.30,99.90,1046706,28,20035,-72
2021-12-11 22:58:26,11.85,10.70,1.30,99.90,1041926,28,20303,-73
2021-12-11 22:59:03,12.90,11.68,1.30,99.90,1042244,28,20037,-74
2021-12-11 22:59:37,12.65,11.43,1.30,99.90,1042212,28,20059,-73
2021-12-11 23:00:31,13.35,11.82,1.30,99.90,1045629,28,20025,-73
2021-12-11 23:01:04,11.88,10.70,1.30,99.90,1046387,28,20060,-73
2021-12-11 23:02:10,12.27,11.07,1.40,99.90,1045008,28,20021,-73
2021-12-11 23:02:44,11.93,10.82,1.40,99.90,1046750,28,20137,-73
2021-12-11 23:03:23,11.82,10.60,1.40,99.90,1046525,28,20073,-72
2021-12-11 23:04:08,12.10,10.90,1.40,99.90,1046721,28,20020,-73
2021-12-11 23:05:03,12.20,11.00,1.40,99.90,1042234,28,20045,-72
2021-12-11 23:05:37,11.63,10.52,1.40,99.90,1042241,28,20017,-73
2021-12-11 23:06:10,11.65,10.55,1.40,99.90,1037704,28,20022,-72
2021-12-11 23:06:41,12.75,11.52,1.40,99.90,1042031,28,20128,-72
2021-12-11 23:07:23,11.80,10.70,1.40,99.90,1041665,28,20023,-72
2021-12-11 23:07:58,12.55,11.35,1.40,99.90,1044173,28,20028,-73
2021-12-11 23:08:34,11.32,10.30,1.40,99.90,1046048,28,20463,-73
2021-12-11 23:09:21,12.05,10.98,1.50,99.90,1046307,28,20024,-71
2021-12-11 23:09:55,11.88,10.77,1.40,99.90,1045599,28,20631,-73
2021-12-11 23:10:29,12.02,10.85,1.40,99.90,1046537,28,20836,-72
2021-12-11 23:11:10,11.60,10.50,1.40,99.90,1041882,28,20059,-74
2021-12-11 23:11:47,12.10,11.00,1.40,99.90,1040419,28,20021,-73
2021-12-11 23:12:33,12.50,11.32,1.40,99.90,1042176,28,20017,-73
2021-12-11 23:13:09,12.68,11.48,1.40,99.90,1046540,28,20437,-74
2021-12-11 23:14:05,12.13,11.02,1.40,99.90,1046531,28,20479,-73
2021-12-11 23:14:46,11.50,10.40,1.40,99.90,1042252,28,20037,-73
2021-12-11 23:15:28,1.40,1.40,1.40,99.90,1042738,28,20051,-74
2021-12-11 23:16:09,12.25,11.05,1.40,99.90,1042208,28,19905,-72
2021-12-11 23:16:43,11.85,10.75,1.40,99.90,1042548,28,20025,-73
2021-12-11 23:17:27,12.43,11.10,1.40,99.90,1042131,28,20087,-73
2021-12-11 23:18:03,12.65,11.45,1.40,99.90,1042114,28,20021,-72
2021-12-11 23:18:48,12.20,11.10,1.40,99.90,1045565,28,20040,-72
2021-12-11 23:19:36,11.75,10.65,1.40,99.90,1042235,28,20025,-72
2021-12-11 23:20:17,13.63,12.25,1.40,99.90,1042136,28,20483,-72
2021-12-11 23:20:58,12.77,11.55,1.30,99.90,1042055,28,20013,-72
2021-12-11 23:21:31,1.30,1.30,1.30,99.90,1047014,28,20004,-72
2021-12-11 23:22:14,12.20,11.00,1.30,99.90,1046769,28,20396,-72
2021-12-11 23:22:57,12.85,11.60,1.30,99.90,1046898,28,20079,-74
2021-12-11 23:23:40,12.07,10.90,1.30,99.90,1046738,28,20610,-73
2021-12-11 23:24:15,12.90,11.57,1.40,99.90,1046598,28,20097,-73
2021-12-11 23:25:08,12.95,11.65,1.40,99.90,1046681,28,20044,-72
2021-12-11 23:25:52,11.48,10.40,1.40,99.90,1046705,28,20442,-74
2021-12-11 23:26:28,12.35,11.15,1.40,99.90,1046586,28,20769,-74
2021-12-11 23:27:11,13.07,11.65,1.40,99.90,1046695,28,20036,-74
2021-12-11 23:27:49,12.45,11.25,1.40,99.90,1046406,28,20024,-73
2021-12-11 23:28:51,13.30,12.00,1.40,99.90,1042193,28,20016,-73
2021-12-11 23:29:32,13.18,11.98,1.30,99.90,1042088,28,20032,-73
2021-12-11 23:30:17,13.00,11.80,1.40,99.90,1043748,28,20025,-73
2021-12-11 23:30:51,13.32,12.02,1.30,99.90,1046658,28,20013,-72
2021-12-11 23:31:28,13.23,11.98,1.30,99.90,1046595,28,20056,-74
2021-12-11 23:32:12,14.80,13.30,1.30,99.90,1040377,28,20013,-73
2021-12-11 23:32:47,14.20,12.80,1.30,99.90,1042062,28,20025,-71
2021-12-11 23:33:26,13.75,12.40,1.30,99.90,1040235,28,20135,-74
2021-12-11 23:34:19,13.82,12.43,1.30,99.90,1046187,28,20118,-74
2021-12-11 23:34:55,12.82,11.63,1.30,99.90,1046586,28,20089,-74
2021-12-11 23:35:34,12.85,11.57,1.30,99.90,1046360,28,20051,-73
2021-12-11 23:36:13,13.50,12.20,1.30,99.90,1041949,28,20055,-74
2021-12-11 23:36:59,13.63,12.23,1.30,99.90,1042276,28,20444,-74
2021-12-11 23:37:35,13.30,12.02,1.30,99.90,1041939,28,20021,-74
2021-12-11 23:38:12,14.27,12.88,1.30,99.90,1046223,28,20020,-73
2021-12-11 23:39:01,12.75,11.52,1.40,99.90,1046030,28,20024,-72
2021-12-11 23:39:40,13.30,12.00,1.40,99.90,1046162,28,20475,-74
2021-12-11 23:40:27,12.85,11.65,1.50,99.90,1046151,28,20021,-72
2021-12-11 23:41:06,12.95,11.75,1.50,99.90,1046595,28,20052,-73
2021-12-11 23:41:42,11.23,10.23,1.50,99.90,1046288,28,20450,-73
2021-12-11 23:42:56,12.27,11.07,1.50,99.90,1046263,28,20498,-73
2021-12-11 23:43:32,12.93,11.65,1.60,99.90,1045793,28,20040,-73
2021-12-11 23:44:41,11.55,10.55,1.50,99.90,1046480,28,20025,-72
2021-12-11 23:45:18,11.55,10.45,1.60,99.90,1041141,28,20031,-73
2021-12-11 23:45:56,11.75,10.55,1.60,99.90,1046264,28,20023,-73
2021-12-11 23:46:27,11.98,10.85,1.60,99.90,1046411,28,20042,-73
2021-12-11 23:47:03,12.10,10.95,1.60,99.90,1046318,28,20025,-73
2021-12-11 23:47:42,12.02,10.90,1.60,99.90,1046301,28,20021,-73
2021-12-11 23:48:19,11.45,10.38,1.60,99.90,1046116,28,20517,-73
2021-12-11 23:48:53,11.65,10.55,1.60,99.90,1046469,28,20025,-74
2021-12-11 23:49:25,11.75,10.65,1.60,99.90,1046206,28,20020,-74
2021-12-11 23:49:59,11.80,10.70,1.70,99.90,1044499,28,20529,-74
2021-12-11 23:50:38,10.95,9.95,1.70,99.90,1044467,28,20025,-73
2021-12-11 23:51:22,12.27,11.07,1.70,99.90,1044479,28,20585,-74
2021-12-11 23:51:53,12.30,11.10,1.60,99.90,1049120,28,20174,-72
2021-12-11 23:52:27,11.82,10.70,1.70,99.90,1050622,28,20042,-75
2021-12-11 23:52:59,11.98,10.88,1.70,99.90,1048908,28,20081,-73
2021-12-11 23:53:32,11.70,10.60,1.70,99.90,1050412,28,20091,-72
2021-12-11 23:54:08,10.80,9.90,1.70,99.90,1050589,28,20116,-72
2021-12-11 23:54:42,11.70,10.60,1.70,99.90,1050618,28,20099,-72
2021-12-11 23:55:18,10.93,9.93,1.70,99.90,1050403,28,20027,-74
2021-12-11 23:55:59,11.55,10.45,1.70,99.90,1050440,28,20023,-71
2021-12-11 23:56:33,11.48,10.45,1.70,99.90,1050448,28,20038,-71
2021-12-11 23:57:09,12.40,11.20,1.70,99.90,1050615,28,20023,-73
2021-12-11 23:57:41,11.45,10.45,1.70,99.90,1050672,28,20046,-73
2021-12-11 23:58:12,11.32,10.32,1.70,99.90,1050372,28,20455,-71
2021-12-11 23:58:46,11.63,10.63,1.70,99.90,1050802,28,20085,-75
2021-12-11 23:59:38,12.02,10.93,1.70,99.90,1050732,28,20382,-72