2021-12-11 00:00:44,6.00,2.33,3.20,99.90,1046920,28,20021,-59
2021-12-11 00:01:20,10.30,4.40,3.20,99.90,1042057,28,20115,-59
2021-12-11 00:01:55,4.25,2.60,3.20,99.90,1043994,28,20563,-59
2021-12-11 00:02:29,4.53,2.40,3.20,99.90,1047259,28,20009,-60
2021-12-11 00:03:17,5.63,2.53,3.20,99.90,1046844,28,20590,-59
2021-12-11 00:03:59,4.72,2.63,3.20,99.90,1047064,28,20024,-59
2021-12-11 00:04:33,5.10,2.50,3.20,99.90,1042105,28,20104,-59
2021-12-11 00:05:05,4.47,2.38,3.20,99.90,1042961,28,20015,-59
2021-12-11 00:05:36,4.25,2.47,3.20,99.90,1041368,28,20023,-58
2021-12-11 00:06:21,6.30,2.30,3.20,99.90,1042752,28,20024,-59
2021-12-11 00:06:53,2.10,1.90,3.20,99.90,1042800,28,20017,-58
2021-12-11 00:07:29,5.57,2.38,3.10,99.90,1043090,28,20013,-59
2021-12-11 00:08:00,4.55,2.20,3.10,99.90,1043061,28,20159,-58
2021-12-11 00:08:32,4.47,2.13,3.10,99.90,1042710,28,20119,-58
2021-12-11 00:09:15,4.57,2.10,3.10,99.90,1043025,28,20017,-58
2021-12-11 00:10:16,4.82,2.60,3.10,99.90,1042834,28,20009,-58
2021-12-11 00:10:50,3.10,3.10,3.10,99.90,1042827,28,20035,-58
2021-12-11 00:11:25,3.00,2.55,3.10,99.90,1042664,28,19901,-58
2021-12-11 00:12:08,3.58,2.00,3.20,99.90,1043084,28,20025,-58
2021-12-11 00:12:49,5.15,2.63,3.20,99.90,1043164,28,20431,-58
2021-12-11 00:13:27,4.18,2.05,3.20,99.90,1042768,28,20028,-58
2021-12-11 00:14:00,3.17,2.08,3.20,99.90,1043083,28,20100,-58
2021-12-11 00:14:34,4.13,2.38,3.10,99.90,1042695,28,20025,-58
2021-12-11 00:15:21,3.42,2.08,3.20,99.90,1043137,28,20032,-58
2021-12-11 00:15:53,4.63,2.30,3.20,99.90,1042966,28,20384,-58
2021-12-11 00:16:28,4.22,2.50,3.20,99.90,1043122,28,20052,-58
2021-12-11 00:16:59,2.97,1.73,3.20,99.90,1042683,28,20121,-57
2021-12-11 00:17:31,3.85,1.90,3.20,99.90,1043154,28,20496,-58
2021-12-11 00:18:06,2.92,1.90,3.20,99.90,1042671,28,20025,-58
2021-12-11 00:18:38,2.70,1.73,3.20,99.90,1043012,28,20487,-58
2021-12-11 00:19:20,4.28,2.10,3.20,99.90,1042953,28,20481,-58
2021-12-11 00:19:50,2.65,2.00,3.20,99.90,1042843,28,20055,-58
2021-12-11 00:20:26,2.60,1.90,3.20,99.90,1041357,28,20021,-58
2021-12-11 00:21:05,3.67,2.28,3.20,99.90,1041720,28,20076,-58
2021-12-11 00:21:36,2.20,1.80,3.20,99.90,1042851,28,20036,-58
2021-12-11 00:22:13,5.55,2.30,3.20,99.90,1043053,28,20025,-58
2021-12-11 00:22:44,3.95,2.10,3.20,99.90,1043103,28,20024,-58
2021-12-11 00:23:37,4.32,2.72,3.20,99.90,1042694,28,20033,-58
2021-12-11 00:24:25,3.72,1.92,3.20,99.90,1043096,28,20031,-58
2021-12-11 00:25:06,2.88,2.08,3.20,99.90,1041432,28,20040,-58
2021-12-11 00:25:43,5.50,2.00,3.20,99.90,1040437,28,20032,-58
2021-12-11 00:26:22,4.05,2.03,3.20,99.90,1041465,28,20064,-58
2021-12-11 00:27:21,2.55,1.92,3.20,99.90,1039808,28,20028,-58
2021-12-11 00:28:00,3.72,2.28,3.20,99.90,1037725,28,20048,-58
2021-12-11 00:28:31,3.45,2.10,3.30,99.90,1042794,28,20108,-58
2021-12-11 00:29:04,3.67,1.98,3.20,99.90,1043160,28,20025,-57
2021-12-11 00:29:36,3.90,2.08,3.20,99.90,1042668,28,20057,-58
2021-12-11 00:30:10,4.90,2.08,3.20,99.90,1040091,28,20025,-58
2021-12-11 00:30:45,2.08,1.77,3.20,99.90,1039770,28,20474,-58
2021-12-11 00:31:17,2.42,2.00,3.20,99.90,1040323,28,20268,-58
2021-12-11 00:31:53,4.95,2.03,3.20,99.90,1042585,28,20059,-58
2021-12-11 00:32:28,2.08,1.90,3.20,99.90,1042301,28,20033,-58
2021-12-11 00:33:14,2.28,2.00,3.20,99.90,1038566,28,20032,-60
2021-12-11 00:33:46,3.20,2.03,3.20,99.90,1038520,28,20025,-58
2021-12-11 00:34:19,5.00,2.17,3.20,99.90,1038963,28,20393,-59
2021-12-11 00:34:52,3.92,2.00,3.20,99.90,1039238,28,20078,-58
2021-12-11 00:35:22,2.38,1.88,3.20,99.90,1043091,28,20098,-59
2021-12-11 00:35:55,4.13,2.00,3.20,99.90,1042937,28,20554,-59
2021-12-11 00:36:32,2.33,2.05,3.20,99.90,1047218,28,20040,-58
2021-12-11 00:37:06,3.15,1.90,3.20,99.90,1038896,28,20028,-59
2021-12-11 00:37:38,2.90,1.92,3.20,99.90,1038570,28,20037,-58
2021-12-11 00:38:12,3.63,2.30,3.20,99.90,1038865,28,20040,-59
2021-12-11 00:38:47,4.25,2.40,3.20,99.90,1038561,28,20064,-59
2021-12-11 00:39:18,4.80,2.17,3.20,99.90,1039493,28,20543,-58
2021-12-11 00:40:07,5.13,2.10,3.20,99.90,1039714,28,20469,-59
2021-12-11 00:40:40,3.05,2.03,3.20,99.90,1039767,28,20021,-59
2021-12-11 00:41:12,3.72,2.13,3.20,99.90,1039414,28,20404,-59
2021-12-11 00:41:53,5.82,2.33,3.20,99.90,1046170,28,20066,-58
2021-12-11 00:42:31,3.92,2.10,3.20,99.90,1048087,28,20207,-58
2021-12-11 00:43:05,2.08,1.70,3.20,99.90,1048030,28,20025,-58
2021-12-11 00:43:38,2.63,1.92,3.20,99.90,1044869,28,20392,-58
2021-12-11 00:44:08,3.30,2.10,3.20,99.90,1043587,28,20108,-58
2021-12-11 00:44:49,4.28,1.77,3.10,99.90,1043172,28,20029,-58
2021-12-11 00:45:24,3.25,2.00,3.20,99.90,1043218,28,20025,-59
2021-12-11 00:45:57,4.55,2.00,3.20,99.90,1047741,28,20219,-59
2021-12-11 00:46:30,2.08,1.88,3.20,99.90,1044273,28,20467,-58
2021-12-11 00:47:12,5.53,2.05,3.10,99.90,1039510,28,20052,-59
2021-12-11 00:47:56,3.78,1.77,3.20,99.90,1046419,28,20021,-59
2021-12-11 00:48:28,4.82,2.22,3.20,99.90,1045370,28,20020,-59
2021-12-11 00:49:18,4.03,1.98,3.20,99.90,1043736,28,20021,-58
2021-12-11 00:50:01,4.68,2.08,3.20,99.90,1039312,28,20057,-58
2021-12-11 00:50:39,3.55,2.10,3.20,99.90,1039505,28,20190,-58
2021-12-11 00:51:21,2.92,2.00,3.20,99.90,1039737,28,20032,-58
2021-12-11 00:51:54,7.20,2.28,3.20,99.90,1039728,28,20025,-58
2021-12-11 00:52:53,3.83,1.75,3.10,99.90,1040473,28,20014,-59
2021-12-11 00:53:31,3.00,1.88,3.10,99.90,1044133,28,20021,-58
2021-12-11 00:54:02,3.80,1.70,3.10,99.90,1047716,28,20423,-59
2021-12-11 00:54:40,4.35,1.95,3.10,99.90,1047972,28,20021,-59
2021-12-11 00:55:24,2.65,1.80,3.10,99.90,1047698,28,20030,-59
2021-12-11 00:56:04,2.63,2.00,3.10,99.90,1039150,28,20045,-59
2021-12-11 00:56:38,3.85,1.95,3.10,99.90,1039140,28,20440,-59
2021-12-11 00:57:12,2.83,1.85,3.10,99.90,1039132,28,20151,-58
2021-12-11 00:57:44,2.38,1.80,3.10,99.90,1046182,28,20021,-58
2021-12-11 00:58:17,3.10,1.83,3.10,99.90,1047476,28,20062,-58
2021-12-11 00:58:51,2.63,1.80,3.10,99.90,1047913,28,20099,-58
2021-12-11 00:59:22,2.83,1.90,3.10,99.90,1046663,28,20074,-58
2021-12-11 01:00:15,2.42,1.80,3.10,99.90,1043757,28,20143,-59
2021-12-11 01:01:07,2.65,1.90,3.10,99.90,1043466,28,20403,-58
2021-12-11 01:01:54,3.85,1.90,3.20,99.90,1046383,28,20567,-58
2021-12-11 01:02:25,2.75,1.70,3.10,99.90,1047693,28,20248,-58
2021-12-11 01:02:56,1.98,1.60,3.10,99.90,1047929,28,20360,-58
2021-12-11 01:03:42,3.42,1.67,3.10,99.90,1046053,28,20400,-59
2021-12-11 01:04:41,4.18,1.70,3.10,99.90,1043381,28,20036,-58
2021-12-11 01:05:12,2.97,1.70,3.10,99.90,1039628,28,20021,-58
2021-12-11 01:05:46,2.85,2.25,3.10,99.90,1046217,28,20020,-58
2021-12-11 01:06:21,2.20,1.88,3.10,99.90,1047427,28,20053,-59
2021-12-11 01:07:03,3.95,1.85,3.10,99.90,1047867,28,20029,-59
2021-12-11 01:07:34,3.00,1.83,3.10,99.90,1045046,28,20021,-58
2021-12-11 01:08:20,3.47,1.77,3.10,99.90,1043051,28,20029,-59
2021-12-11 01:08:58,3.55,2.15,3.10,99.90,1042921,28,20432,-58
2021-12-11 01:09:32,4.30,2.08,3.10,99.90,1044635,28,20020,-59
2021-12-11 01:10:21,4.35,1.77,3.10,99.90,1047849,28,20032,-58
2021-12-11 01:10:58,2.70,2.03,3.10,99.90,1047438,28,20022,-58
2021-12-11 01:11:37,4.03,2.05,3.10,99.90,1045705,28,20075,-59
2021-12-11 01:12:14,2.67,1.63,3.10,99.90,1043653,28,20009,-58
2021-12-11 01:12:54,3.22,1.83,3.10,99.90,1043737,28,20013,-58
2021-12-11 01:13:29,2.58,1.60,3.10,99.90,1044425,28,20017,-58
2021-12-11 01:14:39,1.85,1.70,3.00,99.90,1047335,28,20013,-59
2021-12-11 01:15:15,2.70,2.00,3.10,99.90,1040528,28,20026,-59
2021-12-11 01:15:58,5.07,1.80,3.00,99.90,1047134,28,20392,-59
2021-12-11 01:16:29,2.63,1.77,3.00,99.90,1046242,28,20004,-59
2021-12-11 01:17:07,3.75,1.95,3.00,99.90,1042938,28,20013,-58
2021-12-11 01:17:57,1.98,1.50,3.00,99.90,1044330,28,20480,-58
2021-12-11 01:18:39,3.10,2.08,3.00,99.90,1043846,28,20084,-59
2021-12-11 01:19:17,2.83,1.88,3.00,99.90,1041491,28,20017,-59
2021-12-11 01:19:54,2.55,1.60,3.00,99.90,1039562,28,20020,-58
2021-12-11 01:20:46,3.50,1.77,3.00,99.90,1039478,28,20461,-58
2021-12-11 01:21:36,2.92,1.70,3.00,99.90,1039584,28,20466,-59
2021-12-11 01:22:23,3.42,1.70,3.00,99.90,1039267,28,20014,-58
2021-12-11 01:22:54,2.47,1.63,3.00,99.90,1039636,28,20096,-58
2021-12-11 01:23:33,3.55,1.98,3.00,99.90,1041244,28,20400,-58
2021-12-11 01:24:14,3.25,1.70,3.00,99.90,1047838,28,20043,-58
2021-12-11 01:24:46,3.00,1.88,3.00,99.90,1047862,28,20012,-58
2021-12-11 01:25:23,2.75,1.80,3.00,99.90,1047495,28,20066,-58
2021-12-11 01:25:56,1.67,1.50,3.00,99.90,1039250,28,20041,-58
2021-12-11 01:26:26,3.15,1.70,3.00,99.90,1039537,28,20013,-58
2021-12-11 01:27:02,3.30,1.83,3.00,99.90,1039317,28,20095,-58
2021-12-11 01:27:36,2.95,1.80,3.00,99.90,1043763,28,20006,-58
2021-12-11 01:28:08,2.10,1.30,3.00,99.90,1047657,28,20023,-58
2021-12-11 01:28:39,3.70,1.95,3.00,99.90,1047813,28,20009,-58
2021-12-11 01:29:11,3.15,1.92,3.00,99.90,1047519,28,20017,-58
2021-12-11 01:29:44,3.00,1.67,3.00,99.90,1044052,28,20457,-58
2021-12-11 01:30:29,2.95,1.60,3.00,99.90,1043569,28,20009,-58
2021-12-11 01:31:02,2.90,1.70,3.00,99.90,1043617,28,20013,-58
2021-12-11 01:31:33,2.47,1.58,3.00,99.90,1045120,28,20095,-58
2021-12-11 01:32:05,4.38,1.67,3.00,99.90,1047881,28,20017,-58
2021-12-11 01:32:36,2.75,1.55,3.00,99.90,1047259,28,20086,-58
2021-12-11 01:33:08,2.08,1.70,3.00,99.90,1044999,28,20021,-58
2021-12-11 01:33:40,3.40,1.50,3.00,99.90,1045017,28,20409,-59
2021-12-11 01:34:11,3.60,1.58,3.00,99.90,1047724,28,20376,-58
2021-12-11 01:34:43,2.47,1.70,3.00,99.90,1047029,28,20051,-58
2021-12-11 01:35:16,2.10,1.55,3.10,99.90,1047538,28,20021,-58
2021-12-11 01:35:47,3.20,1.48,3.10,99.90,1042851,28,20390,-58
2021-12-11 01:36:18,1.98,1.52,3.00,99.90,1042776,28,20017,-58
2021-12-11 01:36:49,2.90,1.40,3.10,99.90,1043232,28,20492,-58
2021-12-11 01:37:20,2.85,1.60,3.00,99.90,1043971,28,20374,-58
2021-12-11 01:38:07,3.63,1.90,3.10,99.90,1047382,28,20028,-58
2021-12-11 01:38:39,2.65,1.65,3.10,99.90,1047623,28,20529,-58
2021-12-11 01:39:14,1.85,1.17,3.10,99.90,1047415,28,20090,-58
2021-12-11 01:39:48,3.40,1.60,3.10,99.90,1043720,28,20070,-58
2021-12-11 01:40:21,1.77,1.60,3.10,99.90,1043269,28,20029,-58
2021-12-11 01:40:56,3.88,1.60,3.10,99.90,1043710,28,20021,-58
2021-12-11 01:41:28,2.78,1.48,3.10,99.90,1044142,28,20018,-58
2021-12-11 01:42:01,2.15,1.73,3.10,99.90,1047551,28,20111,-58
2021-12-11 01:42:33,1.42,1.27,3.10,99.90,1047801,28,20017,-58
2021-12-11 01:43:06,3.88,1.77,3.10,99.90,1047301,28,20515,-59
2021-12-11 01:43:38,3.03,1.60,3.10,99.90,1044646,28,20024,-60
2021-12-11 01:44:14,2.75,1.67,3.10,99.90,1043238,28,20048,-59
2021-12-11 01:44:46,1.98,1.60,3.10,99.90,1043481,28,20017,-59
2021-12-11 01:45:17,2.42,1.60,3.10,99.90,1043317,28,20116,-59
2021-12-11 01:45:50,3.47,1.63,3.10,99.90,1047503,28,20025,-59
2021-12-11 01:46:24,3.15,1.77,3.10,99.90,1047698,28,20074,-59
2021-12-11 01:47:05,2.78,1.30,3.10,99.90,1047385,28,20070,-59
2021-12-11 01:47:38,2.70,1.33,3.10,99.90,1044545,28,20028,-59
2021-12-11 01:48:08,1.42,1.20,3.10,99.90,1043523,28,20017,-59
2021-12-11 01:48:45,1.85,1.40,3.10,99.90,1043208,28,20029,-59
2021-12-11 01:49:20,1.77,1.50,3.20,99.90,1043193,28,20017,-59
2021-12-11 01:49:55,1.65,1.33,3.10,99.90,1039125,28,20024,-59
2021-12-11 01:50:37,2.80,1.33,3.10,99.90,1039108,28,20025,-58
2021-12-11 01:51:22,1.67,1.50,3.20,99.90,1039095,28,20045,-59
2021-12-11 01:51:56,1.80,1.48,3.10,99.90,1039099,28,20497,-59
2021-12-11 01:52:37,2.63,1.70,3.10,99.90,1039401,28,20030,-59
2021-12-11 01:53:18,1.65,1.33,3.10,99.90,1039409,28,20056,-58
2021-12-11 01:53:56,2.08,1.50,3.10,99.90,1039452,28,20021,-59
2021-12-11 01:54:37,2.42,1.52,3.10,99.90,1039471,28,20029,-59
2021-12-11 01:55:29,2.35,1.60,3.20,99.90,1039420,28,20026,-59
2021-12-11 01:56:11,2.47,1.40,3.10,99.90,1039207,28,20061,-58
2021-12-11 01:56:46,2.00,1.40,3.10,99.90,1039044,28,20033,-59
2021-12-11 01:57:23,2.17,1.58,3.10,99.90,1039521,28,20063,-58
2021-12-11 01:57:54,2.47,1.50,3.10,99.90,1039452,28,20032,-59
2021-12-11 01:58:34,1.90,1.58,3.10,99.90,1039144,28,20075,-59
2021-12-11 01:59:13,1.65,1.55,3.10,99.90,1039429,28,20021,-59
2021-12-11 01:59:47,2.58,1.60,3.10,99.90,1046508,28,20025,-59
2021-12-11 02:00:35,1.65,1.55,3.10,99.90,1047466,28,20115,-58
2021-12-11 02:01:16,1.70,1.48,3.10,99.90,1047651,28,20041,-58
2021-12-11 02:02:01,3.55,1.65,3.10,99.90,1039189,28,20017,-58
2021-12-11 02:02:37,1.85,1.52,3.10,99.90,1039463,28,20029,-58
2021-12-11 02:03:13,1.40,1.30,3.10,99.90,1039343,28,20021,-59
2021-12-11 02:03:44,2.10,1.60,3.10,99.90,1046011,28,20016,-59
2021-12-11 02:04:18,2.08,1.55,3.10,99.90,1047743,28,20426,-59
2021-12-11 02:04:53,1.55,1.30,3.10,99.90,1047256,28,20024,-58
2021-12-11 02:05:28,2.40,1.40,3.10,99.90,1046055,28,20021,-59
2021-12-11 02:05:59,3.72,1.50,3.10,99.90,1038961,28,20372,-59
2021-12-11 02:06:33,1.98,1.50,3.10,99.90,1038870,28,20060,-59
2021-12-11 02:07:18,3.30,1.40,3.10,99.90,1040336,28,20504,-59
2021-12-11 02:07:53,2.30,1.33,3.10,99.90,1039212,28,20037,-59
2021-12-11 02:08:30,1.50,1.40,3.10,99.90,1039369,28,20021,-58
2021-12-11 02:09:21,1.92,1.50,3.10,99.90,1039714,28,20020,-59
2021-12-11 02:09:57,3.28,1.60,3.20,99.90,1039302,28,20468,-59
2021-12-11 02:10:36,4.05,1.63,3.10,99.90,1039296,28,20021,-59
2021-12-11 02:11:17,2.08,1.33,3.10,99.90,1039041,28,20017,-59
2021-12-11 02:11:59,2.65,1.50,3.10,99.90,1038841,28,20394,-59
2021-12-11 02:12:38,2.65,1.67,3.10,99.90,1039072,28,20099,-59
2021-12-11 02:13:13,1.73,1.33,3.10,99.90,1039058,28,20022,-60
2021-12-11 02:13:51,2.45,1.75,3.10,99.90,1046503,28,20048,-58
2021-12-11 02:14:27,3.15,1.48,3.10,99.90,1047712,28,20049,-59
2021-12-11 02:15:01,2.47,1.50,3.10,99.90,1047267,28,20518,-59
2021-12-11 02:15:38,3.15,1.77,3.10,99.90,1045386,28,20484,-59
2021-12-11 02:16:33,4.00,1.60,3.10,99.90,1043501,28,20079,-58
2021-12-11 02:17:04,2.33,1.58,3.10,99.90,1042939,28,20021,-58
2021-12-11 02:17:46,2.53,1.67,3.10,99.90,1041669,28,20025,-59
2021-12-11 02:18:24,2.22,1.30,3.10,99.90,1039062,28,20049,-59
2021-12-11 02:19:04,4.18,1.60,3.10,99.90,1039243,28,20022,-58
2021-12-11 02:19:39,4.22,2.22,3.10,99.90,1043745,28,20010,-59
2021-12-11 02:20:14,2.22,1.60,3.10,99.90,1047238,28,20063,-59
2021-12-11 02:20:49,3.30,1.95,3.10,99.90,1040490,28,20053,-59
2021-12-11 02:21:27,3.15,1.50,3.10,99.90,1039879,28,20029,-59
2021-12-11 02:22:01,2.58,1.70,3.10,99.90,1046797,28,20059,-59
2021-12-11 02:22:38,2.30,1.40,3.10,99.90,1043411,28,20025,-59
2021-12-11 02:23:11,2.50,1.67,3.10,99.90,1043500,28,20063,-59
2021-12-11 02:23:42,1.45,1.35,3.10,99.90,1042830,28,20025,-59
2021-12-11 02:24:16,2.63,1.60,3.10,99.90,1043474,28,20017,-59
2021-12-11 02:25:01,3.50,1.58,3.10,99.90,1043174,28,20040,-59
2021-12-11 02:25:38,2.45,1.50,3.20,99.90,1045185,28,20029,-59
2021-12-11 02:26:14,2.00,1.65,3.10,99.90,1046631,28,20029,-59
2021-12-11 02:26:46,2.67,1.55,3.20,99.90,1039179,28,20029,-58
2021-12-11 02:27:25,3.40,1.67,3.10,99.90,1039298,28,20403,-58
2021-12-11 02:28:03,3.30,1.50,3.20,99.90,1039091,28,20120,-58
2021-12-11 02:28:39,2.35,1.42,3.20,99.90,1038914,28,20025,-58
2021-12-11 02:29:34,4.80,1.85,3.20,99.90,1039309,28,20029,-58
2021-12-11 02:30:20,2.70,1.80,3.20,99.90,1039026,28,20048,-58
2021-12-11 02:30:54,3.63,1.52,3.20,99.90,1039332,28,20109,-58
2021-12-11 02:31:36,3.22,1.48,3.20,99.90,1040585,28,20030,-58
2021-12-11 02:32:07,4.38,1.75,3.20,99.90,1047197,28,20031,-59
2021-12-11 02:32:42,3.10,1.58,3.20,99.90,1047553,28,20010,-58
2021-12-11 02:33:25,1.63,1.30,3.20,99.90,1047316,28,20043,-58
2021-12-11 02:34:11,1.98,1.60,3.20,99.90,1042929,28,20005,-59
2021-12-11 02:34:56,4.07,1.50,3.20,99.90,1043133,28,20485,-58
2021-12-11 02:35:37,3.10,1.60,3.20,99.90,1044359,28,20070,-58
2021-12-11 02:36:18,2.25,1.50,3.20,99.90,1043148,28,20012,-59
2021-12-11 02:36:59,2.53,1.70,3.20,99.90,1040799,28,20025,-58
2021-12-11 02:37:38,3.20,1.70,3.20,99.90,1042597,28,20021,-58
2021-12-11 02:38:29,2.25,1.85,3.20,99.90,1045069,28,20095,-59
2021-12-11 02:39:11,1.92,1.73,3.20,99.90,1043265,28,20221,-58
2021-12-11 02:40:11,3.08,1.67,3.10,99.90,1046408,28,20012,-58
2021-12-11 02:40:51,2.28,1.75,3.10,99.90,1047566,28,20096,-58
2021-12-11 02:41:36,1.98,1.55,3.10,99.90,1046563,28,20107,-58
2021-12-11 02:42:23,2.33,1.70,3.10,99.90,1043309,28,20030,-59
2021-12-11 02:43:05,2.17,1.85,3.10,99.90,1043040,28,20497,-58
2021-12-11 02:43:46,3.25,1.60,3.10,99.90,1045380,28,20009,-59
2021-12-11 02:44:22,3.10,3.10,3.10,99.90,1047726,28,20104,-59
2021-12-11 02:45:10,4.18,1.60,3.10,99.90,1047255,28,19939,-58
2021-12-11 02:45:57,4.60,1.90,3.10,99.90,1043367,28,20021,-59
2021-12-11 02:46:34,2.83,1.60,3.10,99.90,1042737,28,20009,-59
2021-12-11 02:47:14,3.17,1.70,3.10,99.90,1043022,28,20044,-58
2021-12-11 02:47:48,3.10,3.10,3.10,99.90,1047215,28,20040,-59
2021-12-11 02:48:21,3.25,1.70,3.10,99.90,1047524,28,19901,-59
2021-12-11 02:49:05,3.63,1.55,3.10,99.90,1047031,28,20008,-58
2021-12-11 02:49:47,2.58,1.83,3.10,99.90,1044205,28,20066,-59
2021-12-11 02:50:29,2.78,1.70,3.10,99.90,1042336,28,20013,-59
2021-12-11 02:51:06,3.78,1.60,3.10,99.90,1042704,28,20010,-58
2021-12-11 02:52:00,2.10,1.67,3.10,99.90,1045171,28,20041,-59
2021-12-11 02:53:04,3.75,1.90,3.00,99.90,1047291,28,20033,-58
2021-12-11 02:53:41,2.10,1.55,3.10,99.90,1044703,28,20477,-59
2021-12-11 02:54:20,2.80,1.70,3.00,99.90,1043106,28,20017,-58
2021-12-11 02:55:04,2.45,1.90,3.10,99.90,1043095,28,20025,-58
2021-12-11 02:55:51,2.28,1.85,3.10,99.90,1045315,28,20032,-59
2021-12-11 02:56:33,2.03,1.77,3.10,99.90,1047409,28,20074,-58
2021-12-11 02:57:28,2.65,1.80,3.00,99.90,1047420,28,20028,-58
2021-12-11 02:58:06,3.67,1.83,3.10,99.90,1038923,28,20083,-58
2021-12-11 02:58:41,1.45,1.35,3.10,99.90,1039143,28,20073,-59
2021-12-11 02:59:16,2.38,1.60,3.00,99.90,1039290,28,20021,-59
2021-12-11 02:59:48,4.82,2.08,3.00,99.90,1038733,28,20017,-58
2021-12-11 03:00:30,2.40,1.50,3.10,99.90,1039059,28,20096,-58
2021-12-11 03:01:07,3.78,1.80,3.00,99.90,1039193,28,20431,-59
2021-12-11 03:01:48,3.53,1.52,3.00,99.90,1044180,28,20044,-59
2021-12-11 03:02:26,2.90,1.60,3.00,99.90,1047455,28,20431,-58
2021-12-11 03:03:03,2.75,1.90,3.00,99.90,1047238,28,20024,-59
2021-12-11 03:03:42,2.83,1.60,3.00,99.90,1044530,28,20107,-59
2021-12-11 03:04:29,3.60,1.92,3.10,99.90,1043068,28,20016,-58
2021-12-11 03:05:09,1.95,1.85,3.00,99.90,1042583,28,20032,-59
2021-12-11 03:05:52,3.90,2.25,3.00,99.90,1045422,28,20024,-58
2021-12-11 03:06:26,3.78,1.77,3.10,99.90,1046675,28,20517,-60
2021-12-11 03:07:01,2.15,1.48,3.10,99.90,1047461,28,20025,-59
2021-12-11 03:07:37,2.92,1.52,3.10,99.90,1045130,28,20460,-60
2021-12-11 03:08:10,2.08,1.75,3.00,99.90,1043004,28,20010,-60
2021-12-11 03:08:41,2.00,1.77,3.10,99.90,1043354,28,20067,-60
2021-12-11 03:09:25,4.03,1.90,3.10,99.90,1042501,28,20535,-59
2021-12-11 03:09:56,2.70,1.73,3.10,99.90,1038511,28,20021,-59
2021-12-11 03:10:27,3.65,2.08,3.10,99.90,1038805,28,20104,-59
2021-12-11 03:11:03,4.40,1.95,3.10,99.90,1039004,28,20037,-59
2021-12-11 03:11:34,2.83,1.98,3.10,99.90,1043337,28,20475,-59
2021-12-11 03:12:08,1.85,1.30,3.10,99.90,1043184,28,20017,-59
2021-12-11 03:12:40,2.10,1.45,3.10,99.90,1042930,28,20013,-59
2021-12-11 03:13:11,2.47,1.80,3.10,99.90,1043211,28,20013,-59
2021-12-11 03:13:50,1.80,1.65,3.20,99.90,1046176,28,20419,-59
2021-12-11 03:14:23,2.15,1.65,3.20,99.90,1047264,28,20213,-59
2021-12-11 03:14:54,3.03,1.98,3.20,99.90,1047404,28,20016,-59
2021-12-11 03:15:25,2.78,1.60,3.20,99.90,1045617,28,20373,-59
2021-12-11 03:15:56,3.25,1.50,3.10,99.90,1042777,28,20052,-59
2021-12-11 03:16:30,2.22,1.55,3.10,99.90,1042643,28,20460,-60
2021-12-11 03:17:01,3.03,1.67,3.10,99.90,1042938,28,20017,-59
2021-12-11 03:17:32,2.80,2.05,3.10,99.90,1044483,28,20575,-59
2021-12-11 03:18:05,3.17,1.70,3.20,99.90,1047325,28,20005,-59
2021-12-11 03:18:37,2.10,1.60,3.10,99.90,1046989,28,20013,-59
2021-12-11 03:19:09,2.60,1.50,3.20,99.90,1047304,28,20026,-58
2021-12-11 03:19:42,3.00,1.60,3.20,99.90,1043623,28,20703,-59
2021-12-11 03:20:15,2.10,1.73,3.20,99.90,1043313,28,20009,-59
2021-12-11 03:20:48,3.20,1.58,3.20,99.90,1039436,28,20014,-59
2021-12-11 03:21:19,3.08,2.08,3.20,99.90,1039518,28,20026,-59
2021-12-11 03:21:53,5.50,1.80,3.10,99.90,1047087,28,20024,-59
2021-12-11 03:22:30,6.22,1.90,3.20,99.90,1047312,28,20496,-60
2021-12-11 03:23:00,5.20,2.10,3.20,99.90,1047370,28,20027,-59
2021-12-11 03:23:31,1.75,1.60,3.20,99.90,1044764,28,20056,-59
2021-12-11 03:24:05,3.72,1.80,3.20,99.90,1043283,28,20021,-59
2021-12-11 03:24:37,3.78,2.00,3.20,99.90,1042809,28,20165,-59
2021-12-11 03:25:11,2.90,1.85,3.20,99.90,1043197,28,20036,-59
2021-12-11 03:25:43,3.15,1.77,3.20,99.90,1046077,28,20085,-58
2021-12-11 03:26:14,2.10,1.80,3.20,99.90,1047206,28,20223,-59
2021-12-11 03:26:48,4.30,1.50,3.20,99.90,1047171,28,20107,-59
2021-12-11 03:27:18,3.10,1.80,3.20,99.90,1046859,28,20575,-59
2021-12-11 03:27:49,6.90,2.60,3.20,99.90,1043086,28,20017,-59
2021-12-11 03:28:21,3.70,2.00,3.20,99.90,1043213,28,20524,-59
2021-12-11 03:28:53,3.30,2.00,3.20,99.90,1043105,28,20027,-59
2021-12-11 03:29:24,2.92,1.75,3.20,99.90,1043633,28,20031,-59
2021-12-11 03:29:55,2.67,1.95,3.20,99.90,1047150,28,20561,-59
2021-12-11 03:30:29,4.32,1.98,3.20,99.90,1047374,28,20044,-59
2021-12-11 03:31:04,2.63,1.70,3.20,99.90,1047096,28,20024,-59
2021-12-11 03:31:38,4.22,2.00,3.20,99.90,1044053,28,20103,-59
2021-12-11 03:32:11,3.13,1.85,3.20,99.90,1043330,28,20024,-59
2021-12-11 03:32:43,4.50,1.90,3.20,99.90,1043011,28,20016,-59
2021-12-11 03:33:16,4.13,2.33,3.20,99.90,1043113,28,20652,-59
2021-12-11 03:33:51,3.00,1.70,3.20,99.90,1038915,28,20022,-59
2021-12-11 03:34:25,2.30,1.70,3.20,99.90,1038720,28,20049,-59
2021-12-11 03:34:56,1.85,1.58,3.20,99.90,1039056,28,20040,-59
2021-12-11 03:35:28,2.88,1.70,3.20,99.90,1040716,28,20465,-59
2021-12-11 03:35:59,4.80,1.90,3.20,99.90,1047072,28,20016,-59
2021-12-11 03:36:32,3.08,1.92,3.20,99.90,1046668,28,20066,-59
2021-12-11 03:37:06,1.98,1.55,3.20,99.90,1047134,28,20019,-59
2021-12-11 03:37:36,4.10,1.90,3.20,99.90,1044275,28,20602,-59
2021-12-11 03:38:08,2.60,1.58,3.20,99.90,1043151,28,20075,-59
2021-12-11 03:38:42,3.25,1.83,3.20,99.90,1042948,28,20027,-59
2021-12-11 03:39:18,2.50,1.67,3.20,99.90,1042545,28,20049,-59
2021-12-11 03:39:51,5.32,1.70,3.20,99.90,1038668,28,20022,-59
2021-12-11 03:40:23,4.07,2.00,3.20,99.90,1038463,28,20010,-59
2021-12-11 03:40:55,4.00,1.77,3.20,99.90,1038723,28,20473,-59
2021-12-11 03:41:28,3.47,2.30,3.20,99.90,1040818,28,20005,-59
2021-12-11 03:42:02,3.67,1.60,3.20,99.90,1047293,28,20044,-59
2021-12-11 03:42:36,3.20,1.70,3.30,99.90,1043763,28,20393,-59
2021-12-11 03:43:11,1.80,1.60,3.20,99.90,1042717,28,20040,-59
2021-12-11 03:43:42,3.70,1.70,3.20,99.90,1046354,28,20217,-59
2021-12-11 03:44:14,2.60,1.65,3.20,99.90,1046905,28,20012,-59
2021-12-11 03:44:46,2.53,1.75,3.20,99.90,1047313,28,20376,-59
2021-12-11 03:45:23,2.10,1.90,3.20,99.90,1046962,28,20016,-59
2021-12-11 03:45:58,3.67,1.92,3.20,99.90,1038710,28,20013,-59
2021-12-11 03:46:29,3.03,2.05,3.20,99.90,1039047,28,20029,-59
2021-12-11 03:47:07,4.45,1.90,3.30,99.90,1038713,28,20393,-59
2021-12-11 03:47:44,3.97,1.40,3.30,99.90,1044202,28,20522,-59
2021-12-11 03:48:24,2.08,1.60,3.30,99.90,1047295,28,20012,-59
2021-12-11 03:49:04,2.35,1.75,3.30,99.90,1047357,28,20499,-58
2021-12-11 03:49:35,5.15,1.85,3.30,99.90,1044701,28,20055,-59
2021-12-11 03:50:11,3.30,1.80,3.30,99.90,1042830,28,20078,-59
2021-12-11 03:50:44,2.63,1.60,3.30,99.90,1043155,28,20024,-59
2021-12-11 03:51:18,3.58,1.70,3.30,99.90,1042681,28,20021,-60
2021-12-11 03:51:51,2.22,1.63,3.40,99.90,1038684,28,20025,-59
2021-12-11 03:52:21,2.85,1.65,3.40,99.90,1039098,28,20087,-59
2021-12-11 03:52:54,1.80,1.70,3.40,99.90,1038736,28,20030,-59
2021-12-11 03:53:26,2.55,1.80,3.40,99.90,1040791,28,20014,-59
2021-12-11 03:54:00,2.85,1.73,3.30,99.90,1047004,28,20095,-59
2021-12-11 03:54:33,4.20,2.00,3.30,99.90,1047375,28,20020,-59
2021-12-11 03:55:05,2.88,1.83,3.30,99.90,1047003,28,20047,-59
2021-12-11 03:55:40,2.97,1.95,3.30,99.90,1044592,28,20031,-60
2021-12-11 03:56:14,2.33,1.75,3.20,99.90,1043017,28,20419,-59
2021-12-11 03:56:45,3.63,2.05,3.30,99.90,1042773,28,20032,-59
2021-12-11 03:57:18,4.07,1.75,3.30,99.90,1042729,28,20037,-59
2021-12-11 03:57:48,1.88,1.63,3.30,99.90,1038259,28,20448,-59
2021-12-11 03:58:20,3.83,1.85,3.30,99.90,1038674,28,20021,-60
2021-12-11 03:58:51,4.78,1.98,3.30,99.90,1038467,28,20013,-59
2021-12-11 03:59:23,2.88,1.60,3.30,99.90,1039835,28,20026,-59
2021-12-11 03:59:54,2.63,1.75,3.30,99.90,1046725,28,20012,-59
2021-12-11 04:00:33,2.33,2.03,3.30,99.90,1046872,28,20107,-59
2021-12-11 04:01:16,3.40,2.00,3.20,99.90,1044158,28,20495,-60
2021-12-11 04:01:52,2.08,1.70,3.20,99.90,1042507,28,20412,-59
2021-12-11 04:02:31,4.70,1.90,3.20,99.90,1042448,28,20082,-60
2021-12-11 04:03:06,3.08,2.00,3.20,99.90,1042873,28,20384,-59
2021-12-11 04:03:38,2.47,1.90,3.20,99.90,1045520,28,20496,-59
2021-12-11 04:04:36,3.20,1.88,3.20,99.90,1046824,28,20481,-60
2021-12-11 04:05:08,5.53,2.13,3.20,99.90,1043888,28,21293,-60
2021-12-11 04:05:41,1.85,1.50,3.20,99.90,1044086,28,20108,-59
2021-12-11 04:06:13,2.97,1.88,3.20,99.90,1041560,28,20037,-59
2021-12-11 04:06:46,4.80,1.52,3.20,99.90,1038674,28,20120,-59
2021-12-11 04:07:23,2.75,1.70,3.20,99.90,1038287,28,20060,-58
2021-12-11 04:07:54,3.38,1.83,3.20,99.90,1038551,28,20044,-59
2021-12-11 04:08:28,2.90,1.90,3.20,99.90,1038550,28,20468,-59
2021-12-11 04:09:00,3.90,2.03,3.20,99.90,1038757,28,20482,-59
2021-12-11 04:09:32,6.15,1.80,3.20,99.90,1042564,28,20026,-59
2021-12-11 04:10:06,3.00,1.80,3.20,99.90,1046990,28,20331,-59
2021-12-11 04:10:37,3.05,2.10,3.20,99.90,1039269,28,20014,-59
2021-12-11 04:11:21,2.22,1.90,3.20,99.90,1038596,28,20445,-59
2021-12-11 04:11:53,2.45,1.92,3.20,99.90,1038461,28,20503,-59
2021-12-11 04:12:26,2.35,1.65,3.20,99.90,1038989,28,20018,-59
2021-12-11 04:13:00,4.88,1.73,3.20,99.90,1039143,28,20496,-59
2021-12-11 04:13:31,2.03,1.60,3.20,99.90,1043724,28,20053,-59
2021-12-11 04:14:06,2.88,1.98,3.20,99.90,1048593,28,20024,-59
2021-12-11 04:14:41,1.90,1.70,3.20,99.90,1048270,28,20095,-58
2021-12-11 04:15:12,3.75,2.03,3.30,99.90,1048296,28,20019,-59
2021-12-11 04:15:47,3.00,2.00,3.20,99.90,1044100,28,20461,-59
2021-12-11 04:16:19,3.60,2.05,3.20,99.90,1043969,28,20027,-60
2021-12-11 04:16:51,2.15,1.60,3.20,99.90,1044097,28,20105,-59
2021-12-11 04:17:26,3.33,1.88,3.20,99.90,1044709,28,20351,-59
2021-12-11 04:17:57,2.13,1.80,3.20,99.90,1048493,28,20042,-59
2021-12-11 04:18:28,2.03,1.60,3.20,99.90,1048243,28,20019,-59
2021-12-11 04:19:00,4.20,1.80,3.20,99.90,1048545,28,20035,-59
2021-12-11 04:19:32,2.75,1.67,3.20,99.90,1046178,28,20020,-59
2021-12-11 04:20:09,3.55,1.77,3.20,99.90,1044482,28,20362,-59
2021-12-11 04:20:42,3.03,1.85,3.20,99.90,1044328,28,20424,-59
2021-12-11 04:21:13,2.30,1.50,3.20,99.90,1044268,28,20473,-59
2021-12-11 04:21:45,2.80,1.60,3.30,99.90,1047548,28,20134,-59
2021-12-11 04:22:16,2.85,1.67,3.30,99.90,1048410,28,20009,-59
2021-12-11 04:22:47,3.67,1.27,3.30,99.90,1048534,28,20025,-59
2021-12-11 04:23:20,2.45,1.45,3.30,99.90,1048360,28,20197,-59
2021-12-11 04:23:51,2.90,1.90,3.30,99.90,1044415,28,20025,-59
2021-12-11 04:24:26,2.50,1.70,3.30,99.90,1044189,28,20025,-59
2021-12-11 04:24:57,3.30,1.80,3.30,99.90,1044416,28,20052,-59
2021-12-11 04:25:28,2.10,1.65,3.30,99.90,1045302,28,20025,-59
2021-12-11 04:25:59,5.00,1.73,3.30,99.90,1048569,28,20039,-59
2021-12-11 04:26:31,3.40,1.67,3.20,99.90,1048274,28,20099,-59
2021-12-11 04:27:05,2.67,1.60,3.20,99.90,1048567,28,20380,-59
2021-12-11 04:27:36,1.67,1.58,3.20,99.90,1045407,28,20017,-59
2021-12-11 04:28:08,2.80,1.88,3.30,99.90,1044433,28,20013,-59
2021-12-11 04:28:40,1.63,1.50,3.20,99.90,1043998,28,20025,-59
2021-12-11 04:29:12,2.60,1.65,3.20,99.90,1044402,28,20025,-59
2021-12-11 04:29:43,2.33,1.80,3.20,99.90,1047305,28,20507,-59
2021-12-11 04:30:17,2.58,1.75,3.10,99.90,1048623,28,20495,-59
2021-12-11 04:30:52,2.17,1.65,3.10,99.90,1048336,28,20031,-59
2021-12-11 04:31:31,2.10,1.80,3.10,99.90,1047368,28,20045,-60
2021-12-11 04:32:02,2.40,1.70,3.10,99.90,1044197,28,20107,-59
2021-12-11 04:32:34,1.83,1.65,3.10,99.90,1044312,28,20021,-59
2021-12-11 04:33:05,2.28,1.67,3.10,99.90,1044389,28,20021,-59
2021-12-11 04:33:39,1.60,1.50,3.10,99.90,1046532,28,20024,-59
2021-12-11 04:34:13,3.10,1.73,3.10,99.90,1048276,28,20016,-59
2021-12-11 04:34:45,2.67,1.90,3.10,99.90,1048496,28,20029,-59
2021-12-11 04:35:16,1.92,1.77,3.10,99.90,1048215,28,20036,-59
2021-12-11 04:35:47,3.92,1.70,3.10,99.90,1039705,28,20096,-59
2021-12-11 04:36:35,3.60,1.60,3.20,99.90,1039638,28,20021,-59
2021-12-11 04:37:13,4.35,1.98,3.10,99.90,1039879,28,20448,-59
2021-12-11 04:37:44,3.08,1.55,3.10,99.90,1047057,28,20560,-60
2021-12-11 04:38:15,1.73,1.63,3.10,99.90,1045027,28,20032,-59
2021-12-11 04:38:47,1.55,1.40,3.10,99.90,1044097,28,20484,-59
2021-12-11 04:39:20,4.50,1.92,3.10,99.90,1044507,28,20104,-59
2021-12-11 04:39:59,2.22,1.55,3.00,99.90,1048140,28,20023,-59
2021-12-11 04:40:37,2.30,1.80,3.00,99.90,1048278,28,20051,-59
2021-12-11 04:41:15,2.22,1.83,3.10,99.90,1048481,28,20041,-59
2021-12-11 04:42:03,1.95,1.38,3.10,99.90,1044517,28,20488,-58
2021-12-11 04:42:48,1.90,1.70,3.10,99.90,1044298,28,20025,-59
2021-12-11 04:43:22,3.47,1.67,3.00,99.90,1044214,28,20037,-59
2021-12-11 04:43:56,2.92,1.70,3.00,99.90,1048631,28,20094,-59
2021-12-11 04:44:36,5.47,2.15,3.00,99.90,1048259,28,20009,-59
2021-12-11 04:45:18,3.20,1.90,3.00,99.90,1048217,28,20016,-59
2021-12-11 04:45:54,2.75,1.73,3.10,99.90,1039868,28,20108,-59
2021-12-11 04:46:25,2.42,1.50,3.10,99.90,1040036,28,20022,-59
2021-12-11 04:46:55,2.00,1.52,3.10,99.90,1040183,28,20097,-59
2021-12-11 04:47:42,2.10,1.80,3.00,99.90,1042483,28,20024,-59
2021-12-11 04:48:34,2.20,1.60,3.00,99.90,1048277,28,20054,-59
2021-12-11 04:49:27,2.00,1.80,3.10,99.90,1048669,28,20099,-59
2021-12-11 04:50:05,2.00,1.75,3.00,99.90,1040481,28,20021,-59
2021-12-11 04:50:52,2.55,1.67,3.00,99.90,1040269,28,20021,-59
2021-12-11 04:51:48,2.45,1.77,3.00,99.90,1041250,28,20018,-59
2021-12-11 04:52:33,2.80,1.80,3.00,99.90,1048344,28,20033,-59
2021-12-11 04:53:17,3.90,1.63,2.90,99.90,1048283,28,20027,-59
2021-12-11 04:54:05,2.65,1.70,3.00,99.90,1039785,28,20021,-59
2021-12-11 04:54:51,2.83,1.42,3.00,99.90,1040121,28,20406,-59
2021-12-11 04:56:09,2.22,1.60,3.00,99.90,1041386,28,20450,-59
2021-12-11 04:56:55,1.77,1.67,2.90,99.90,1039771,28,20021,-59
2021-12-11 04:57:45,4.43,1.70,2.80,99.90,1042453,28,20028,-59
2021-12-11 04:58:32,1.98,1.70,2.80,99.90,1048573,28,20017,-59
2021-12-11 04:59:17,3.65,1.90,2.80,99.90,1048230,28,20385,-59
2021-12-11 04:59:48,2.28,1.58,2.80,99.90,1039874,28,20017,-59
2021-12-11 05:00:36,2.80,2.10,2.80,99.90,1039930,28,20045,-59
2021-12-11 05:01:28,1.70,1.60,2.80,99.90,1039495,28,20022,-60
2021-12-11 05:02:21,2.20,2.00,2.80,99.90,1039697,28,20048,-59
2021-12-11 05:03:11,3.50,2.05,2.80,99.90,1040039,28,20692,-61
2021-12-11 05:03:48,2.20,1.80,2.80,99.90,1046661,28,20016,-59
2021-12-11 05:04:37,3.10,2.55,2.80,99.90,1048210,28,20455,-59
2021-12-11 05:05:15,2.13,1.92,2.80,99.90,1048620,28,20346,-59
2021-12-11 05:05:49,1.67,1.58,2.80,99.90,1043414,28,20428,-59
2021-12-11 05:06:20,2.17,1.90,2.80,99.90,1044221,28,20120,-59
2021-12-11 05:06:50,1.98,1.88,2.80,99.90,1044060,28,20385,-59
2021-12-11 05:07:30,3.88,1.75,2.80,99.90,1044740,28,20021,-59
2021-12-11 05:08:13,1.73,1.60,2.90,99.90,1048558,28,20107,-59
2021-12-11 05:08:47,1.90,1.55,2.90,99.90,1048600,28,20078,-59
2021-12-11 05:09:45,2.22,1.85,2.90,99.90,1048180,28,20426,-59
2021-12-11 05:10:28,2.60,1.73,2.90,99.90,1042757,28,20037,-59
2021-12-11 05:11:03,4.03,1.83,2.90,99.90,1044017,28,20377,-59
2021-12-11 05:11:40,4.43,1.95,2.90,99.90,1046311,28,20018,-59
2021-12-11 05:12:20,2.45,1.50,2.90,99.90,1048595,28,20025,-59
2021-12-11 05:12:55,3.58,1.92,2.90,99.90,1048279,28,20020,-59
2021-12-11 05:13:28,2.00,1.83,2.90,99.90,1046718,28,20032,-59
2021-12-11 05:13:59,3.35,1.88,2.80,99.90,1044439,28,20078,-59
2021-12-11 05:14:29,3.10,1.83,2.80,99.90,1044034,28,20488,-59
2021-12-11 05:15:03,3.90,1.60,2.90,99.90,1044325,28,20017,-59
2021-12-11 05:15:38,2.42,1.85,2.90,99.90,1046154,28,20028,-59
2021-12-11 05:16:11,1.75,1.58,2.90,99.90,1048390,28,20027,-59
2021-12-11 05:16:42,2.05,1.70,2.90,99.90,1048479,28,20020,-59
2021-12-11 05:17:13,1.98,1.83,2.90,99.90,1048319,28,20027,-59
2021-12-11 05:17:44,1.85,1.70,3.00,99.90,1044455,28,20009,-59
2021-12-11 05:18:20,3.05,1.83,3.00,99.90,1044205,28,20029,-59
2021-12-11 05:18:51,3.17,1.60,2.90,99.90,1044442,28,20021,-59
2021-12-11 05:19:21,1.90,1.80,2.90,99.90,1044378,28,20370,-59
2021-12-11 05:19:52,3.55,1.85,3.00,99.90,1048545,28,20111,-59
2021-12-11 05:20:27,2.25,1.63,2.90,99.90,1048209,28,20486,-59
2021-12-11 05:21:01,2.78,1.95,2.90,99.90,1048445,28,20028,-59
2021-12-11 05:21:34,3.78,1.70,3.00,99.90,1045816,28,20019,-59
2021-12-11 05:22:06,2.15,1.73,2.90,99.90,1044338,28,20074,-59
2021-12-11 05:22:38,2.33,1.88,2.90,99.90,1044123,28,20025,-59
2021-12-11 05:23:08,3.00,1.80,2.90,99.90,1044238,28,20021,-59
2021-12-11 05:23:39,2.47,2.25,2.90,99.90,1046886,28,20120,-59
2021-12-11 05:24:14,2.17,1.83,2.80,99.90,1048520,28,20456,-59
2021-12-11 05:24:49,2.42,1.90,2.80,99.90,1047330,28,20426,-59
2021-12-11 05:25:19,2.30,1.90,2.80,99.90,1046810,28,20027,-59
2021-12-11 05:25:51,2.25,1.67,2.80,99.90,1043728,28,20060,-59
2021-12-11 05:26:22,2.88,1.67,2.80,99.90,1043392,28,20021,-59
2021-12-11 05:26:53,2.35,1.70,2.80,99.90,1043729,28,20504,-59
2021-12-11 05:27:25,2.25,2.05,2.70,99.90,1044061,28,20029,-59
2021-12-11 05:27:56,3.90,2.05,2.70,99.90,1047854,28,20020,-59
2021-12-11 05:28:27,2.60,1.63,2.70,99.90,1047539,28,20027,-59
2021-12-11 05:28:58,2.95,1.75,2.70,99.90,1047902,28,20052,-59
2021-12-11 05:29:29,5.78,2.28,2.70,99.90,1045299,28,20304,-59
2021-12-11 05:30:00,2.10,1.90,2.70,99.90,1043263,28,20017,-59
2021-12-11 05:30:35,1.92,1.80,2.70,99.90,1043141,28,20176,-59
2021-12-11 05:31:09,2.20,1.90,2.70,99.90,1043259,28,20068,-59
2021-12-11 05:31:39,3.30,2.22,2.70,99.90,1045635,28,20020,-59
2021-12-11 05:32:14,2.38,1.83,2.70,99.90,1047531,28,20388,-59
2021-12-11 05:32:46,2.60,1.80,2.70,99.90,1047222,28,20426,-60
2021-12-11 05:33:18,3.08,2.20,2.80,99.90,1047623,28,20025,-59
2021-12-11 05:33:49,2.38,1.60,2.80,99.90,1038594,28,20068,-59
2021-12-11 05:34:19,2.50,1.95,2.80,99.90,1039146,28,20103,-59
2021-12-11 05:34:52,1.98,1.73,2.80,99.90,1038924,28,20049,-59
2021-12-11 05:35:23,2.10,1.90,2.80,99.90,1040546,28,20056,-59
2021-12-11 05:35:54,1.67,1.55,2.80,99.90,1047515,28,20025,-59
2021-12-11 05:36:29,3.58,2.00,2.80,99.90,1047788,28,20017,-59
2021-12-11 05:37:00,2.15,1.95,2.80,99.90,1047801,28,20088,-59
2021-12-11 05:37:30,2.92,2.08,2.80,99.90,1045465,28,20040,-61
2021-12-11 05:38:05,1.98,1.77,2.90,99.90,1043528,28,20025,-59
2021-12-11 05:38:39,2.97,1.85,2.90,99.90,1043418,28,20021,-59
2021-12-11 05:39:14,4.03,2.10,2.90,99.90,1043648,28,20100,-59
2021-12-11 05:39:45,1.70,1.60,2.90,99.90,1046916,28,20082,-59
2021-12-11 05:40:19,1.90,1.70,2.90,99.90,1047848,28,20020,-59
2021-12-11 05:40:54,3.08,1.77,2.90,99.90,1047722,28,20017,-60
2021-12-11 05:41:25,1.70,1.60,2.90,99.90,1046100,28,20152,-59
2021-12-11 05:41:56,4.43,1.80,2.90,99.90,1043627,28,20061,-59
2021-12-11 05:42:26,3.40,1.70,2.90,99.90,1043317,28,20516,-60
2021-12-11 05:42:57,2.55,1.95,2.90,99.90,1043306,28,20472,-59
2021-12-11 05:43:29,2.00,1.80,2.90,99.90,1044627,28,20057,-60
2021-12-11 05:43:59,2.00,1.80,2.90,99.90,1047678,28,20051,-59
2021-12-11 05:44:30,2.17,1.75,2.90,99.90,1047586,28,20502,-59
2021-12-11 05:45:02,3.05,2.10,2.90,99.90,1047528,28,20464,-60
2021-12-11 05:45:34,2.20,2.00,2.90,99.90,1044819,28,20228,-60
2021-12-11 05:46:06,3.15,2.00,2.90,99.90,1042417,28,20080,-59
2021-12-11 05:46:37,2.25,1.90,2.90,99.90,1039064,28,20061,-59
2021-12-11 05:47:09,2.40,2.08,2.90,99.90,1039179,28,20017,-59
2021-12-11 05:47:41,2.53,2.08,2.80,99.90,1045419,28,20078,-59
2021-12-11 05:48:12,2.55,2.08,2.70,99.90,1047636,28,20024,-59
2021-12-11 05:48:45,2.05,1.90,2.70,99.90,1047586,28,20078,-59
2021-12-11 05:49:16,2.90,2.10,2.70,99.90,1047683,28,20031,-59
2021-12-11 05:49:48,2.40,2.20,2.60,99.90,1043221,28,20029,-59
2021-12-11 05:50:42,2.83,2.28,2.60,99.90,1043560,28,20024,-59
2021-12-11 05:51:18,3.30,2.30,2.60,99.90,1042296,28,20041,-59
2021-12-11 05:51:51,3.75,2.40,2.60,99.90,1039377,28,20552,-59
2021-12-11 05:52:21,4.45,2.40,2.50,99.90,1039299,28,20021,-59
2021-12-11 05:52:53,2.05,1.70,2.50,99.90,1039500,28,20013,-59
2021-12-11 05:53:25,2.70,2.15,2.60,99.90,1040501,28,20029,-59
2021-12-11 05:54:00,2.72,2.50,2.60,99.90,1047754,28,20477,-59
2021-12-11 05:54:30,2.30,2.10,2.60,99.90,1047662,28,20539,-58
2021-12-11 05:55:02,2.30,2.10,2.60,99.90,1047592,28,20013,-58
2021-12-11 05:55:35,4.57,2.33,2.60,99.90,1045160,28,20001,-59
2021-12-11 05:56:11,4.70,2.00,2.60,99.90,1043285,28,20381,-59
2021-12-11 05:56:43,3.28,2.10,2.60,99.90,1043627,28,20116,-59
2021-12-11 05:57:16,4.28,2.55,2.70,99.90,1043353,28,20090,-59
2021-12-11 05:57:53,2.30,2.10,2.70,99.90,1047354,28,20106,-59
2021-12-11 05:58:45,2.30,2.10,2.70,99.90,1047771,28,20020,-59
2021-12-11 05:59:17,2.72,2.40,2.70,99.90,1047211,28,20077,-59
2021-12-11 05:59:49,3.60,2.50,2.60,99.90,1043346,28,20051,-59
2021-12-11 06:00:39,6.60,2.38,2.60,99.90,1043241,28,20031,-59
2021-12-11 06:01:10,2.47,2.10,2.70,99.90,1042831,28,20017,-59
2021-12-11 06:01:51,2.40,2.25,2.60,99.90,1046274,28,20532,-59
2021-12-11 06:02:25,2.72,2.10,2.60,99.90,1047556,28,20024,-59
2021-12-11 06:02:57,2.28,2.10,2.60,99.90,1047725,28,20378,-59
2021-12-11 06:03:28,3.83,2.13,2.60,99.90,1045261,28,20095,-59
2021-12-11 06:04:05,2.90,2.28,2.60,99.90,1042723,28,20013,-59
2021-12-11 06:04:38,2.20,2.00,2.60,99.90,1043052,28,20013,-59
2021-12-11 06:05:09,3.80,2.25,2.60,99.90,1043046,28,20521,-59
2021-12-11 06:05:41,3.17,2.40,2.60,99.90,1046012,28,20062,-59
2021-12-11 06:06:11,3.50,2.42,2.50,99.90,1047031,28,20104,-59
2021-12-11 06:06:44,2.83,2.30,2.50,99.90,1047613,28,20011,-58
2021-12-11 06:07:16,2.63,2.42,2.50,99.90,1047447,28,20057,-59
2021-12-11 06:07:47,4.28,2.50,2.50,99.90,1043305,28,20016,-58
2021-12-11 06:08:17,2.35,2.15,2.50,99.90,1043365,28,20023,-58
2021-12-11 06:08:48,2.60,2.33,2.50,99.90,1043403,28,20023,-58
2021-12-11 06:09:21,2.78,2.60,2.50,99.90,1043651,28,20725,-58
2021-12-11 06:09:56,5.65,2.70,2.50,99.90,1047539,28,20020,-58
2021-12-11 06:10:28,3.33,2.00,2.40,99.90,1047265,28,20009,-58
2021-12-11 06:11:00,3.95,2.60,2.40,99.90,1047689,28,20012,-58
2021-12-11 06:11:31,4.03,2.65,2.40,99.90,1045161,28,20384,-58
2021-12-11 06:12:05,3.15,2.85,2.40,99.90,1043500,28,20017,-58
2021-12-11 06:12:36,3.10,2.80,2.40,99.90,1043114,28,20044,-59
2021-12-11 06:13:08,3.78,2.88,2.40,99.90,1043515,28,20030,-58
2021-12-11 06:13:40,3.17,2.67,2.40,99.90,1045741,28,20082,-58
2021-12-11 06:14:11,2.85,2.60,2.40,99.90,1047705,28,20511,-58
2021-12-11 06:14:43,3.55,2.88,2.40,99.90,1047240,28,20020,-58
2021-12-11 06:15:14,2.90,2.70,2.40,99.90,1047664,28,20078,-58
2021-12-11 06:15:45,4.45,3.17,2.30,99.90,1043237,28,20048,-58
2021-12-11 06:16:16,3.13,2.78,2.30,99.90,1043550,28,20029,-58
2021-12-11 06:16:50,3.38,3.08,2.30,99.90,1043145,28,20048,-59
2021-12-11 06:17:24,3.72,3.25,2.30,99.90,1043827,28,20052,-58
2021-12-11 06:17:56,4.50,3.20,2.30,99.90,1047519,28,20464,-59
2021-12-11 06:18:27,3.60,3.30,2.30,99.90,1047396,28,20024,-59
2021-12-11 06:19:02,3.33,3.03,2.20,99.90,1047499,28,20444,-58
2021-12-11 06:19:34,3.92,3.15,2.20,99.90,1044730,28,20017,-58
2021-12-11 06:20:07,3.45,3.25,2.20,99.90,1043381,28,20021,-58
2021-12-11 06:20:38,4.38,3.50,2.10,99.90,1043108,28,20052,-58
2021-12-11 06:21:09,3.40,3.20,2.10,99.90,1043516,28,20461,-58
2021-12-11 06:21:39,3.78,3.47,2.00,99.90,1045960,28,20016,-58
2021-12-11 06:22:10,3.88,3.58,2.00,99.90,1047753,28,20506,-58
2021-12-11 06:22:41,4.32,3.92,2.00,99.90,1046932,28,20026,-59
2021-12-11 06:23:11,3.72,3.42,2.00,99.90,1047318,28,20107,-58
2021-12-11 06:23:42,3.65,3.35,1.90,99.90,1043081,28,20386,-59
2021-12-11 06:24:13,3.70,3.33,1.90,99.90,1043096,28,20451,-58
2021-12-11 06:24:44,4.68,3.22,1.90,99.90,1043044,28,20109,-58
2021-12-11 06:25:22,4.72,3.13,1.90,99.90,1043054,28,20373,-58
2021-12-11 06:25:55,3.85,3.55,1.90,99.90,1047228,28,20025,-58
2021-12-11 06:26:26,4.13,3.20,1.80,99.90,1047559,28,20472,-58
2021-12-11 06:26:58,3.97,3.17,1.80,99.90,1047324,28,20013,-58
2021-12-11 06:27:30,3.40,3.20,1.80,99.90,1045803,28,20101,-59
2021-12-11 06:28:03,3.20,2.90,1.80,99.90,1043148,28,20017,-58
2021-12-11 06:28:34,4.00,3.00,1.80,99.90,1043328,28,20121,-58
2021-12-11 06:29:05,4.25,3.08,1.80,99.90,1042522,28,20059,-59
2021-12-11 06:29:35,3.58,3.28,1.80,99.90,1045730,28,20503,-59
2021-12-11 06:30:07,2.80,2.60,1.70,99.90,1047264,28,20176,-59
2021-12-11 06:30:39,2.72,2.10,1.70,99.90,1047560,28,20017,-59
2021-12-11 06:31:17,2.42,2.25,1.70,99.90,1047192,28,20020,-59
2021-12-11 06:31:50,2.55,2.30,1.70,99.90,1038788,28,20022,-59
2021-12-11 06:32:22,2.60,2.40,1.80,99.90,1039297,28,20014,-59
2021-12-11 06:32:54,2.40,2.20,1.80,99.90,1038965,28,20017,-59
2021-12-11 06:33:27,2.40,2.20,1.80,99.90,1041217,28,20037,-58
2021-12-11 06:33:57,2.78,2.58,1.70,99.90,1046882,28,20016,-58
2021-12-11 06:34:28,2.28,2.17,1.80,99.90,1047660,28,20013,-58
2021-12-11 06:35:03,2.33,2.20,1.80,99.90,1047166,28,20463,-59
2021-12-11 06:35:45,2.53,2.33,1.80,99.90,1044830,28,20015,-59
2021-12-11 06:36:19,2.10,1.90,1.80,99.90,1040202,28,20017,-59
2021-12-11 06:36:50,2.20,2.00,1.80,99.90,1038808,28,20021,-59
2021-12-11 06:37:21,2.13,1.92,1.80,99.90,1039891,28,20092,-59
2021-12-11 06:37:52,1.70,1.60,1.80,99.90,1047433,28,20099,-59
2021-12-11 06:38:27,2.00,1.90,1.80,99.90,1047455,28,20012,-59
2021-12-11 06:39:03,2.90,2.67,1.80,99.90,1047565,28,20018,-59
2021-12-11 06:39:34,1.95,1.77,1.90,99.90,1044679,28,20086,-59
2021-12-11 06:40:06,6.10,1.92,1.80,99.90,1043333,28,20096,-59
2021-12-11 06:40:37,2.15,2.05,1.80,99.90,1043011,28,20029,-59
2021-12-11 06:41:11,2.08,1.92,1.80,99.90,1041971,28,20005,-59
2021-12-11 06:41:44,2.00,1.90,1.80,99.90,1045552,28,20461,-59
2021-12-11 06:42:17,2.17,2.00,1.80,99.90,1047261,28,20491,-59
2021-12-11 06:42:47,2.15,1.95,1.80,99.90,1047569,28,20004,-59
2021-12-11 06:43:18,1.90,1.80,1.80,99.90,1046985,28,20111,-59
2021-12-11 06:43:49,3.38,2.20,1.80,99.90,1043194,28,20019,-59
2021-12-11 06:44:27,2.00,1.90,1.80,99.90,1043052,28,20384,-59
2021-12-11 06:44:58,2.35,1.70,1.80,99.90,1043414,28,20075,-59
2021-12-11 06:45:29,2.13,2.00,1.80,99.90,1044342,28,20019,-59
2021-12-11 06:46:00,2.10,2.00,1.80,99.90,1047592,28,20028,-59
2021-12-11 06:46:31,2.60,2.38,1.70,99.90,1047112,28,20358,-59
2021-12-11 06:47:04,1.90,1.80,1.70,99.90,1047523,28,20070,-59
2021-12-11 06:47:35,2.00,1.90,1.70,99.90,1044393,28,20040,-59
2021-12-11 06:48:06,2.75,2.53,1.70,99.90,1043261,28,20492,-59
2021-12-11 06:48:38,2.35,2.25,1.70,99.90,1043034,28,20028,-59
2021-12-11 06:49:09,3.28,2.40,1.70,99.90,1043381,28,20013,-59
2021-12-11 06:49:42,2.05,1.95,1.70,99.90,1045921,28,20515,-59
2021-12-11 06:50:13,2.58,2.40,1.70,99.90,1047498,28,20012,-59
2021-12-11 06:50:45,2.33,2.13,1.70,99.90,1047056,28,20013,-59
2021-12-11 06:51:16,2.17,2.00,1.70,99.90,1047450,28,20066,-60
2021-12-11 06:51:47,2.45,2.25,1.70,99.90,1042696,28,20066,-59
2021-12-11 06:52:20,2.50,2.38,1.70,99.90,1042978,28,20024,-59
2021-12-11 06:52:53,3.13,2.92,1.70,99.90,1038844,28,20033,-59
2021-12-11 06:53:34,2.70,2.50,1.70,99.90,1039323,28,20661,-59
2021-12-11 06:54:08,2.92,2.83,1.70,99.90,1037127,28,20089,-59
2021-12-11 06:54:39,2.95,2.60,1.70,99.90,1038766,28,20103,-59
2021-12-11 06:55:10,2.60,2.42,1.70,99.90,1038784,28,20017,-59
2021-12-11 06:55:41,4.05,2.70,1.70,99.90,1038751,28,20462,-59
2021-12-11 06:56:15,3.20,3.00,1.70,99.90,1039277,28,20026,-59
2021-12-11 06:56:47,2.70,2.50,1.70,99.90,1039115,28,20017,-59
2021-12-11 06:57:18,2.97,2.88,1.70,99.90,1040838,28,20041,-59
2021-12-11 06:57:49,3.05,2.85,1.70,99.90,1042886,28,20029,-59
2021-12-11 06:58:20,3.33,3.08,1.70,99.90,1042996,28,20021,-59
2021-12-11 06:58:53,3.20,3.00,1.70,99.90,1043182,28,20640,-60
2021-12-11 06:59:24,3.22,3.03,1.60,99.90,1043090,28,20085,-59
2021-12-11 06:59:55,3.50,3.30,1.70,99.90,1043062,28,20516,-59
2021-12-11 07:00:28,3.50,3.30,1.60,99.90,1043127,28,20017,-59
2021-12-11 07:00:59,3.47,3.28,1.60,99.90,1043296,28,20020,-59
2021-12-11 07:01:30,3.88,3.67,1.60,99.90,1042981,28,20033,-59
2021-12-11 07:02:02,3.42,3.22,1.60,99.90,1043280,28,20055,-59
2021-12-11 07:02:33,3.45,3.25,1.70,99.90,1043148,28,20477,-59
2021-12-11 07:03:04,4.07,3.78,1.70,99.90,1043177,28,20035,-59
2021-12-11 07:03:36,4.47,4.18,1.60,99.90,1043131,28,20021,-59
2021-12-11 07:04:09,3.88,3.67,1.70,99.90,1043051,28,20028,-59
2021-12-11 07:04:40,3.88,3.67,1.70,99.90,1043047,28,20532,-59
2021-12-11 07:05:11,4.30,4.00,1.70,99.90,1043291,28,20021,-59
2021-12-11 07:05:41,4.57,4.20,1.70,99.90,1043091,28,20024,-59
2021-12-11 07:06:13,4.93,4.60,1.70,99.90,1042941,28,20025,-59
2021-12-11 07:06:48,4.47,4.18,1.70,99.90,1043167,28,20021,-59
2021-12-11 07:07:22,4.53,4.13,1.70,99.90,1043275,28,20365,-59
2021-12-11 07:07:53,4.10,3.90,1.70,99.90,1042950,28,20024,-59
2021-12-11 07:08:26,4.38,3.97,1.70,99.90,1043331,28,20029,-59
2021-12-11 07:08:58,3.72,3.53,1.70,99.90,1043014,28,20086,-59
2021-12-11 07:09:29,3.63,3.42,1.70,99.90,1042048,28,20024,-59
2021-12-11 07:10:05,3.75,3.55,1.70,99.90,1038880,28,20469,-59
2021-12-11 07:10:36,3.95,3.75,1.70,99.90,1038933,28,20025,-59
2021-12-11 07:11:08,3.50,3.30,1.70,99.90,1039072,28,20116,-59
2021-12-11 07:11:42,4.00,3.70,1.70,99.90,1038868,28,20013,-59
2021-12-11 07:12:13,3.67,3.47,1.70,99.90,1039207,28,20100,-59
2021-12-11 07:12:44,3.78,3.58,1.70,99.90,1038795,28,20431,-59
2021-12-11 07:13:16,3.65,3.45,1.70,99.90,1039226,28,20026,-59
2021-12-11 07:13:47,4.10,3.80,1.70,99.90,1038851,28,20017,-59
2021-12-11 07:14:20,3.67,3.40,1.70,99.90,1039641,28,20026,-59
2021-12-11 07:14:51,3.90,3.60,1.70,99.90,1042920,28,20013,-59
2021-12-11 07:15:22,3.65,3.45,1.70,99.90,1043313,28,20464,-59
2021-12-11 07:15:56,3.67,3.47,1.70,99.90,1042960,28,20021,-59
2021-12-11 07:16:26,3.70,3.50,1.70,99.90,1043344,28,20485,-59
2021-12-11 07:16:58,4.43,3.78,1.70,99.90,1042910,28,20013,-59
2021-12-11 07:17:29,3.63,3.33,1.70,99.90,1043224,28,20041,-59
2021-12-11 07:18:00,3.75,3.45,1.70,99.90,1042831,28,20017,-59
2021-12-11 07:18:33,3.53,3.33,1.60,99.90,1043236,28,20088,-59
2021-12-11 07:19:07,3.15,3.00,1.70,99.90,1042831,28,20017,-59
2021-12-11 07:19:37,3.65,3.45,1.70,99.90,1042858,28,20109,-59
2021-12-11 07:20:11,3.22,3.03,1.70,99.90,1042507,28,20021,-59
2021-12-11 07:20:41,3.67,3.47,1.70,99.90,1042957,28,20079,-59
2021-12-11 07:21:13,3.63,3.33,1.70,99.90,1042636,28,20122,-59
2021-12-11 07:21:46,2.88,2.78,1.70,99.90,1043211,28,20209,-60
2021-12-11 07:22:17,3.63,3.28,1.70,99.90,1042948,28,20025,-58
2021-12-11 07:22:48,3.55,3.35,1.70,99.90,1043251,28,20119,-59
2021-12-11 07:23:18,3.28,3.08,1.70,99.90,1042852,28,20024,-59
2021-12-11 07:23:49,3.58,3.38,1.70,99.90,1043213,28,20013,-59
2021-12-11 07:24:25,4.10,3.67,1.70,99.90,1042801,28,20025,-60
2021-12-11 07:25:05,4.05,3.75,1.70,99.90,1043207,28,20017,-60
2021-12-11 07:25:57,3.67,3.38,1.80,99.90,1043224,28,20491,-59
2021-12-11 07:26:32,3.70,3.40,1.80,99.90,1041854,28,20078,-60
2021-12-11 07:27:07,3.22,3.03,1.80,99.90,1038864,28,20024,-58
2021-12-11 07:27:38,3.45,3.13,1.80,99.90,1039136,28,20362,-57
2021-12-11 07:28:10,3.42,3.22,1.80,99.90,1038753,28,20059,-60
2021-12-11 07:28:50,3.75,3.45,1.80,99.90,1039110,28,20096,-59
2021-12-11 07:29:21,3.22,3.03,1.80,99.90,1039216,28,20018,-60
2021-12-11 07:29:52,4.97,3.45,1.80,99.90,1038853,28,20260,-60
2021-12-11 07:30:24,3.70,3.40,1.80,99.90,1038550,28,20416,-60
2021-12-11 07:30:59,3.45,3.25,1.90,99.90,1038559,28,20016,-59
2021-12-11 07:31:31,4.15,3.88,1.90,99.90,1038772,28,20025,-58
2021-12-11 07:32:03,3.50,3.30,1.90,99.90,1038482,28,20448,-57
2021-12-11 07:32:33,4.82,2.85,1.90,99.90,1039087,28,20104,-60
2021-12-11 07:33:05,3.47,3.17,1.90,99.90,1038659,28,20017,-59
2021-12-11 07:33:35,4.35,3.95,1.90,99.90,1039108,28,20021,-60
2021-12-11 07:34:07,3.50,3.20,2.00,99.90,1038679,28,20391,-60
2021-12-11 07:34:39,3.28,3.08,2.00,99.90,1039150,28,20043,-60
2021-12-11 07:35:10,3.80,3.50,2.00,99.90,1038665,28,20060,-59
2021-12-11 07:35:41,3.28,3.08,2.00,99.90,1039074,28,20483,-58
2021-12-11 07:36:12,3.13,2.92,2.10,99.90,1038708,28,20028,-58
2021-12-11 07:36:44,3.05,2.90,2.10,99.90,1039044,28,20026,-58
2021-12-11 07:37:16,3.13,2.92,2.00,99.90,1038680,28,20357,-58
2021-12-11 07:37:50,2.80,2.60,2.10,99.90,1042536,28,20021,-58
2021-12-11 07:38:21,3.10,2.90,2.10,99.90,1042847,28,20025,-58
2021-12-11 07:38:52,3.20,3.00,2.10,99.90,1043084,28,20017,-58
2021-12-11 07:39:24,3.20,3.00,2.10,99.90,1042781,28,20120,-58
2021-12-11 07:39:55,2.80,2.70,2.10,99.90,1043187,28,20017,-58
2021-12-11 07:40:30,3.22,2.92,2.10,99.90,1042849,28,20048,-58
2021-12-11 07:41:06,3.08,2.88,2.00,99.90,1043092,28,20103,-58
2021-12-11 07:41:37,3.05,2.85,2.00,99.90,1043152,28,20021,-58
2021-12-11 07:42:08,3.33,3.10,2.00,99.90,1042835,28,20044,-58
2021-12-11 07:42:39,3.08,2.78,2.00,99.90,1043181,28,20021,-59
2021-12-11 07:43:10,3.10,2.90,2.00,99.90,1042884,28,20362,-58
2021-12-11 07:43:41,3.30,3.00,2.00,99.90,1043143,28,20104,-58
2021-12-11 07:44:13,3.38,3.17,2.00,99.90,1042916,28,20065,-59
2021-12-11 07:44:44,3.05,2.83,2.10,99.90,1043175,28,20469,-58
2021-12-11 07:45:16,3.15,2.95,2.10,99.90,1042945,28,20056,-58
2021-12-11 07:45:48,2.80,2.70,2.10,99.90,1043147,28,20477,-58
2021-12-11 07:46:23,3.15,2.92,2.10,99.90,1039124,28,20489,-58
2021-12-11 07:46:56,3.00,2.88,2.10,99.90,1038957,28,20036,-60
2021-12-11 07:47:26,2.95,2.85,2.10,99.90,1038662,28,20040,-59
2021-12-11 07:47:57,2.97,2.78,2.10,99.90,1038157,28,20077,-58
2021-12-11 07:48:28,3.55,3.25,2.00,99.90,1039322,28,20409,-58
2021-12-11 07:48:58,3.25,3.05,2.00,99.90,1039460,28,20026,-58
2021-12-11 07:49:29,5.32,2.90,2.10,99.90,1042503,28,20021,-58
2021-12-11 07:50:00,3.22,3.03,2.10,99.90,1043138,28,20102,-58
2021-12-11 07:50:32,3.13,2.92,2.10,99.90,1040329,28,20024,-58
2021-12-11 07:51:04,3.20,3.08,2.10,99.90,1038947,28,20129,-58
2021-12-11 07:51:37,2.90,2.75,2.10,99.90,1038696,28,20075,-58
2021-12-11 07:52:07,3.50,3.30,2.10,99.90,1039008,28,20026,-58
2021-12-11 07:52:39,2.95,2.75,2.10,99.90,1038613,28,20420,-58
2021-12-11 07:53:11,3.03,2.83,2.10,99.90,1039005,28,20547,-59
2021-12-11 07:53:43,2.65,2.55,2.10,99.90,1038710,28,20029,-58
2021-12-11 07:54:14,3.30,3.10,2.10,99.90,1039090,28,20028,-58
2021-12-11 07:54:44,3.20,3.00,2.10,99.90,1042354,28,20020,-58
2021-12-11 07:55:15,2.90,2.80,2.10,99.90,1043106,28,20071,-59
2021-12-11 07:55:46,3.70,3.40,2.10,99.90,1042886,28,20017,-58
2021-12-11 07:56:18,3.13,2.92,2.10,99.90,1043164,28,20028,-58
2021-12-11 07:56:49,2.97,2.78,2.10,99.90,1042892,28,20377,-59
2021-12-11 07:57:20,3.20,2.90,2.10,99.90,1043108,28,20017,-59
2021-12-11 07:57:51,2.88,2.78,2.10,99.90,1042958,28,20010,-59
2021-12-11 07:58:22,3.65,3.45,2.10,99.90,1043083,28,20377,-59
2021-12-11 07:58:59,4.13,3.47,2.10,99.90,1042989,28,20028,-58
2021-12-11 07:59:29,3.28,3.08,2.10,99.90,1043167,28,20052,-59
2021-12-11 08:00:00,3.00,2.90,2.10,99.90,1041961,28,20464,-59
2021-12-11 08:00:32,3.28,3.08,2.10,99.90,1039922,28,20018,-59
2021-12-11 08:01:07,3.38,3.20,2.10,99.90,1038598,28,20018,-58
2021-12-11 08:01:42,4.20,3.28,2.10,99.90,1039729,28,20113,-59
2021-12-11 08:02:13,3.30,3.10,2.10,99.90,1039392,28,20493,-59
2021-12-11 08:02:43,3.50,3.30,2.10,99.90,1038963,28,20024,-59
2021-12-11 08:03:16,5.47,5.00,2.10,99.90,1041060,28,20443,-59
2021-12-11 08:03:47,3.47,3.28,2.10,99.90,1043018,28,20493,-59
2021-12-11 08:04:19,3.25,3.05,2.20,99.90,1042940,28,20021,-60
2021-12-11 08:04:51,3.70,3.40,2.20,99.90,1042977,28,20329,-60
2021-12-11 08:05:23,3.22,3.05,2.20,99.90,1042973,28,20084,-60
2021-12-11 08:05:54,3.70,3.40,2.20,99.90,1041226,28,20288,-60
2021-12-11 08:06:25,3.55,3.33,2.20,99.90,1042439,28,20037,-60
2021-12-11 08:06:56,3.78,3.58,2.20,99.90,1042648,28,20739,-59
2021-12-11 08:07:27,3.40,3.20,2.20,99.90,1042618,28,20131,-60
2021-12-11 08:08:00,3.85,3.60,2.20,99.90,1042776,28,20572,-60
2021-12-11 08:08:31,3.92,3.63,2.20,99.90,1042935,28,20017,-60
2021-12-11 08:09:04,4.50,4.20,2.20,99.90,1042699,28,20038,-60
2021-12-11 08:09:34,3.35,3.15,2.20,99.90,1043063,28,20027,-60
2021-12-11 08:10:09,3.53,3.33,2.20,99.90,1042814,28,20048,-60
2021-12-11 08:10:45,4.10,3.90,2.20,99.90,1043094,28,20013,-60
2021-12-11 08:11:18,3.80,3.60,2.20,99.90,1042774,28,20040,-60
2021-12-11 08:11:50,4.18,3.75,2.30,99.90,1042768,28,20048,-60
2021-12-11 08:12:22,3.67,3.38,2.20,99.90,1041973,28,20021,-60
2021-12-11 08:12:52,3.67,3.47,2.20,99.90,1039444,28,20024,-59
2021-12-11 08:13:23,4.10,3.90,2.20,99.90,1038740,28,20512,-60
2021-12-11 08:13:56,4.13,3.83,2.20,99.90,1038908,28,20393,-59
2021-12-11 08:14:27,4.32,4.03,2.20,99.90,1042634,28,20020,-59
2021-12-11 08:14:58,4.00,3.70,2.20,99.90,1040365,28,20487,-60
2021-12-11 08:15:29,3.85,3.63,2.20,99.90,1038470,28,20394,-60
2021-12-11 08:15:59,3.88,3.58,2.20,99.90,1038919,28,20002,-60
2021-12-11 08:16:35,3.60,3.40,2.20,99.90,1038704,28,20462,-60
2021-12-11 08:17:06,3.65,3.45,2.20,99.90,1038736,28,20373,-59
2021-12-11 08:17:37,3.50,3.30,2.20,99.90,1038956,28,20068,-59
2021-12-11 08:18:10,3.80,3.50,2.20,99.90,1038728,28,20472,-59
2021-12-11 08:18:41,3.78,3.58,2.20,99.90,1038998,28,20016,-59
2021-12-11 08:19:18,3.97,3.67,2.20,99.90,1042318,28,20020,-59
2021-12-11 08:19:48,3.90,3.70,2.20,99.90,1043109,28,20013,-59
2021-12-11 08:20:21,3.70,3.42,2.20,99.90,1042597,28,20045,-60
2021-12-11 08:20:52,4.35,4.07,2.20,99.90,1042563,28,20013,-60
2021-12-11 08:21:24,4.28,4.07,2.20,99.90,1039776,28,20030,-60
2021-12-11 08:21:57,3.95,3.75,2.20,99.90,1039576,28,20457,-60
2021-12-11 08:22:28,4.55,4.25,2.20,99.90,1038644,28,20010,-60
2021-12-11 08:22:59,4.35,4.15,2.20,99.90,1038868,28,20056,-60
2021-12-11 08:23:30,4.15,3.83,2.20,99.90,1040122,28,20488,-59
2021-12-11 08:24:05,4.55,4.30,2.20,99.90,1043118,28,20020,-60
2021-12-11 08:24:38,4.68,4.38,2.20,99.90,1041928,28,20837,-60
2021-12-11 08:25:09,4.60,4.30,2.20,99.90,1038824,28,20087,-60
2021-12-11 08:25:42,4.50,4.10,2.20,99.90,1038839,28,20064,-59
2021-12-11 08:26:20,5.40,4.50,2.20,99.90,1038568,28,20017,-60
2021-12-11 08:26:52,4.90,4.50,2.10,99.90,1038929,28,20461,-60
2021-12-11 08:27:24,4.60,4.35,2.10,99.90,1039040,28,20018,-59
2021-12-11 08:27:55,4.63,4.32,2.10,99.90,1042210,28,20501,-60
2021-12-11 08:28:29,4.40,4.20,2.10,99.90,1038821,28,20096,-59
2021-12-11 08:29:00,4.68,4.38,2.10,99.90,1038682,28,20237,-60
2021-12-11 08:29:31,7.03,4.47,2.10,99.90,1040716,28,20025,-59
2021-12-11 08:30:04,4.38,4.07,2.10,99.90,1042831,28,20151,-60
2021-12-11 08:30:38,5.07,4.72,2.10,99.90,1042996,28,20013,-60
2021-12-11 08:31:10,4.60,4.40,2.10,99.90,1042531,28,20017,-60
2021-12-11 08:31:44,5.13,4.53,2.10,99.90,1041279,28,20008,-60
2021-12-11 08:32:15,4.38,4.13,2.10,99.90,1041333,28,20019,-59
2021-12-11 08:32:46,4.70,4.38,2.10,99.90,1042130,28,20380,-59
2021-12-11 08:33:17,4.35,4.05,2.10,99.90,1042239,28,20048,-60
2021-12-11 08:33:48,4.70,4.40,2.10,99.90,1042615,28,20005,-60
2021-12-11 08:34:19,4.50,4.30,2.10,99.90,1042832,28,20036,-60
2021-12-11 08:34:50,4.88,4.57,2.10,99.90,1042726,28,20385,-59
2021-12-11 08:35:20,4.60,4.30,2.10,99.90,1042607,28,20013,-60
2021-12-11 08:35:53,5.05,4.75,2.10,99.90,1042660,28,20001,-60
2021-12-11 08:36:24,5.28,4.88,2.10,99.90,1042316,28,20359,-60
2021-12-11 08:36:55,5.35,4.93,2.10,99.90,1046955,28,20021,-60
2021-12-11 08:37:26,4.70,4.40,2.10,99.90,1046732,28,20019,-60
2021-12-11 08:37:57,4.93,4.63,2.10,99.90,1047131,28,20063,-59
2021-12-11 08:38:28,4.93,4.63,2.10,99.90,1046029,28,20008,-60
2021-12-11 08:38:59,4.82,4.55,2.10,99.90,1042832,28,20016,-59
2021-12-11 08:39:30,5.22,4.90,2.10,99.90,1041733,28,20013,-60
2021-12-11 08:40:03,5.22,4.95,2.10,99.90,1042592,28,20067,-59
2021-12-11 08:40:37,5.00,4.60,2.20,99.90,1041456,28,20044,-60
2021-12-11 08:41:13,4.35,4.05,2.20,99.90,1047135,28,20020,-59
2021-12-11 08:41:46,5.32,4.90,2.20,99.90,1043968,28,20017,-60
2021-12-11 08:42:21,5.10,4.80,2.20,99.90,1042370,28,20292,-60
2021-12-11 08:42:52,5.30,4.90,2.10,99.90,1046487,28,20102,-60
2021-12-11 08:43:24,5.30,4.90,2.20,99.90,1046230,28,20020,-60
2021-12-11 08:43:59,5.28,4.78,2.20,99.90,1046866,28,20012,-60
2021-12-11 08:44:35,5.05,4.70,2.20,99.90,1045811,28,20614,-59
2021-12-11 08:45:09,5.38,5.07,2.20,99.90,1042726,28,20017,-60
2021-12-11 08:45:47,5.07,4.70,2.10,99.90,1042892,28,20032,-59
2021-12-11 08:46:27,4.93,4.63,2.10,99.90,1042561,28,20028,-59
2021-12-11 08:47:00,5.50,5.10,2.10,99.90,1038202,28,20044,-60
2021-12-11 08:47:32,5.78,5.22,2.10,99.90,1038372,28,20018,-59
2021-12-11 08:48:03,5.35,4.68,2.10,99.90,1039618,28,20078,-59
2021-12-11 08:48:35,5.07,4.68,2.10,99.90,1041266,28,20087,-59
2021-12-11 08:49:10,5.95,5.55,2.10,99.90,1042758,28,20433,-60
2021-12-11 08:49:41,5.32,4.82,2.10,99.90,1042609,28,20071,-59
2021-12-11 08:50:16,7.05,5.68,2.00,99.90,1043073,28,20041,-59
2021-12-11 08:50:50,5.60,5.20,2.00,99.90,1045753,28,20456,-59
2021-12-11 08:51:30,5.90,5.50,2.00,99.90,1047065,28,20019,-59
2021-12-11 08:52:24,5.55,5.15,2.10,99.90,1047209,28,20516,-60
2021-12-11 08:52:57,5.47,4.97,2.10,99.90,1041121,28,20049,-60
2021-12-11 08:53:28,5.28,4.93,2.10,99.90,1038507,28,20116,-60
2021-12-11 08:53:59,5.85,5.45,2.10,99.90,1038736,28,20462,-59
2021-12-11 08:54:31,5.18,4.88,2.10,99.90,1040541,28,20022,-59
2021-12-11 08:55:07,4.97,4.55,2.10,99.90,1046845,28,20017,-59
2021-12-11 08:55:41,5.93,5.22,2.10,99.90,1043496,28,20021,-59
2021-12-11 08:56:12,5.03,4.70,2.20,99.90,1039977,28,20502,-59
2021-12-11 08:56:43,5.20,4.90,2.20,99.90,1045041,28,20056,-59
2021-12-11 08:57:17,5.43,5.03,2.10,99.90,1047125,28,20097,-59
2021-12-11 08:57:48,5.55,5.15,2.10,99.90,1042759,28,20030,-60
2021-12-11 08:58:20,5.10,4.68,2.20,99.90,1042933,28,20053,-59
2021-12-11 08:58:52,5.70,5.10,2.10,99.90,1046317,28,20466,-59
2021-12-11 08:59:28,6.10,5.55,2.20,99.90,1046863,28,20111,-59
2021-12-11 09:00:22,6.05,5.47,2.10,99.90,1043066,28,20113,-59
2021-12-11 09:01:08,6.18,5.60,2.10,99.90,1047178,28,20463,-59
2021-12-11 09:01:58,5.35,5.05,2.10,99.90,1045911,28,20468,-59
2021-12-11 09:02:35,6.35,5.95,2.00,99.90,1044444,28,20079,-59
2021-12-11 09:03:24,5.60,5.20,2.00,99.90,1047767,28,20024,-59
2021-12-11 09:04:03,6.22,5.82,2.00,99.90,1047882,28,20023,-59
2021-12-11 09:05:00,5.97,5.57,2.00,99.90,1046260,28,20020,-59
2021-12-11 09:05:45,5.80,5.28,2.10,99.90,1043573,28,20025,-59
2021-12-11 09:06:31,5.82,5.30,2.10,99.90,1043590,28,20017,-59
2021-12-11 09:07:28,5.18,4.88,2.10,99.90,1039601,28,20024,-59
2021-12-11 09:08:12,5.60,5.20,2.10,99.90,1039648,28,20500,-59
2021-12-11 09:09:05,6.05,5.57,2.10,99.90,1044705,28,20025,-59
2021-12-11 09:09:43,5.50,5.10,2.10,99.90,1047629,28,20032,-59
2021-12-11 09:10:25,5.43,5.13,2.10,99.90,1047928,28,20043,-59
2021-12-11 09:11:09,5.70,5.30,2.10,99.90,1039474,28,20374,-59
2021-12-11 09:11:48,6.40,5.10,2.20,99.90,1039367,28,20316,-60
2021-12-11 09:12:41,5.93,5.53,2.20,99.90,1039551,28,20413,-60
2021-12-11 09:13:36,5.30,5.00,2.10,99.90,1039432,28,20431,-59
2021-12-11 09:14:15,5.50,5.13,2.10,99.90,1043300,28,20017,-60
2021-12-11 09:14:52,5.85,5.45,2.10,99.90,1046721,28,20012,-60
2021-12-11 09:15:29,5.65,5.18,2.10,99.90,1047876,28,20020,-59
2021-12-11 09:16:33,6.13,5.72,2.20,99.90,1047003,28,20036,-60
2021-12-11 09:17:25,6.10,5.70,2.10,99.90,1036481,28,20028,-59
2021-12-11 09:18:17,6.28,5.82,2.10,99.90,1039529,28,20010,-59
2021-12-11 09:18:50,5.90,5.50,2.10,99.90,1045726,28,20020,-59
2021-12-11 09:19:26,5.90,5.50,2.10,99.90,1047716,28,20192,-59
2021-12-11 09:19:56,5.95,5.55,2.10,99.90,1047822,28,20460,-60
2021-12-11 09:20:37,5.90,5.50,2.20,99.90,1046441,28,20113,-60
2021-12-11 09:21:18,5.40,5.00,2.20,99.90,1043119,28,20024,-59
2021-12-11 09:22:02,5.32,4.93,2.20,99.90,1043157,28,20029,-60
2021-12-11 09:22:46,5.50,5.20,2.20,99.90,1043299,28,20120,-60
2021-12-11 09:23:42,5.45,5.07,2.20,99.90,1043348,28,20063,-60
2021-12-11 09:24:30,5.68,5.28,2.20,99.90,1043660,28,20664,-59
2021-12-11 09:25:16,5.93,5.40,2.20,99.90,1039178,28,20021,-60
2021-12-11 09:26:02,5.50,5.15,2.20,99.90,1039208,28,20465,-59
2021-12-11 09:27:19,4.88,4.57,2.20,99.90,1041934,28,20015,-59
2021-12-11 09:28:02,5.07,4.68,2.30,99.90,1041554,28,20009,-59
2021-12-11 09:28:42,5.80,5.30,2.30,99.90,1045900,28,20081,-59
2021-12-11 09:29:25,5.05,4.75,2.20,99.90,1043325,28,20465,-59
2021-12-11 09:30:15,5.43,5.13,2.30,99.90,1043316,28,20029,-59
2021-12-11 09:30:51,6.07,4.93,2.30,99.90,1046603,28,20525,-59
2021-12-11 09:31:35,5.55,5.15,2.30,99.90,1047479,28,20036,-59
2021-12-11 09:32:24,5.60,5.20,2.30,99.90,1047485,28,20025,-59
2021-12-11 09:33:00,5.05,4.75,2.40,99.90,1039313,28,20053,-59
2021-12-11 09:33:41,4.93,4.53,2.40,99.90,1039404,28,20022,-59
2021-12-11 09:34:18,5.22,4.93,2.40,99.90,1039143,28,20037,-59
2021-12-11 09:34:54,5.90,5.20,2.40,99.90,1045986,28,20369,-59
2021-12-11 09:35:37,6.30,5.80,2.40,99.90,1047754,28,20300,-59
2021-12-11 09:36:35,7.72,5.20,2.40,99.90,1047581,28,20009,-59
2021-12-11 09:37:07,5.22,4.82,2.40,99.90,1040944,28,20053,-59
2021-12-11 09:37:39,5.10,4.70,2.40,99.90,1039135,28,20072,-59
2021-12-11 09:38:16,5.03,4.68,2.40,99.90,1039521,28,20461,-59
2021-12-11 09:38:52,4.97,4.68,2.40,99.90,1045450,28,20065,-59
2021-12-11 09:39:37,5.72,5.13,2.40,99.90,1047385,28,20476,-59
2021-12-11 09:40:37,4.97,4.68,2.50,99.90,1042218,28,20478,-60
2021-12-11 09:41:20,4.85,4.53,2.50,99.90,1038869,28,20098,-59
2021-12-11 09:41:51,5.80,5.40,2.50,99.90,1038888,28,20068,-59
2021-12-11 09:42:21,5.00,4.65,2.50,99.90,1042072,28,20116,-59
2021-12-11 09:42:52,4.90,4.60,2.50,99.90,1046502,28,20017,-60
2021-12-11 09:43:35,5.35,4.88,2.50,99.90,1043761,28,20021,-59
2021-12-11 09:44:17,5.10,4.80,2.50,99.90,1043333,28,20457,-59
2021-12-11 09:44:57,4.85,4.55,2.50,99.90,1046010,28,20419,-59
2021-12-11 09:45:33,5.07,4.78,2.50,99.90,1047598,28,20043,-59
2021-12-11 09:46:07,4.60,4.40,2.50,99.90,1047230,28,20024,-59
2021-12-11 09:47:00,5.05,4.75,2.50,99.90,1045453,28,20018,-59
2021-12-11 09:47:39,4.93,4.63,2.50,99.90,1047369,28,20488,-59
2021-12-11 09:48:16,5.03,4.70,2.50,99.90,1047409,28,20456,-59
2021-12-11 09:48:48,4.95,4.55,2.50,99.90,1046495,28,20027,-59
2021-12-11 09:49:24,6.88,4.75,2.50,99.90,1047646,28,20028,-59
2021-12-11 09:50:03,4.85,4.55,2.50,99.90,1047210,28,20472,-59
2021-12-11 09:50:46,4.90,4.60,2.50,99.90,1045840,28,20103,-59
2021-12-11 09:51:20,5.80,4.97,2.60,99.90,1040293,28,20048,-58
2021-12-11 09:52:03,6.82,5.22,2.60,99.90,1041612,28,20029,-59
2021-12-11 09:52:35,5.05,4.65,2.60,99.90,1043146,28,20029,-59
2021-12-11 09:53:05,5.63,5.30,2.60,99.90,1042262,28,20017,-59
2021-12-11 09:53:43,5.68,4.60,2.70,99.90,1039510,28,20227,-59
2021-12-11 09:54:20,5.72,5.30,2.70,99.90,1038819,28,20195,-59
2021-12-11 09:54:59,5.22,4.85,2.70,99.90,1042423,28,20376,-58
2021-12-11 09:55:37,5.00,4.63,2.70,99.90,1038614,28,20025,-57
2021-12-11 09:56:12,5.82,5.25,2.70,99.90,1042094,28,20059,-59
2021-12-11 09:56:57,5.68,5.18,2.70,99.90,1041067,28,20123,-58
2021-12-11 09:57:32,5.32,4.93,2.80,99.90,1039893,28,20535,-58
2021-12-11 09:58:07,4.95,4.65,2.70,99.90,1043556,28,20452,-58
2021-12-11 09:58:40,5.35,4.95,2.70,99.90,1044905,28,20108,-58
2021-12-11 09:59:14,5.05,4.75,2.70,99.90,1044141,28,20033,-58
2021-12-11 09:59:47,5.43,5.03,2.70,99.90,1043222,28,20056,-58
2021-12-11 10:00:29,6.40,5.25,2.70,99.90,1043416,28,20021,-59
2021-12-11 10:01:11,5.32,4.93,2.70,99.90,1040126,28,20294,-58
2021-12-11 10:01:46,5.68,5.28,2.70,99.90,1041554,28,20280,-58
2021-12-11 10:02:24,5.20,4.63,2.70,99.90,1039642,28,20032,-59
2021-12-11 10:02:55,5.20,4.80,2.70,99.90,1040765,28,20500,-59
2021-12-11 10:03:30,5.38,5.05,2.70,99.90,1047416,28,20021,-59
2021-12-11 10:04:10,5.80,5.40,2.60,99.90,1047148,28,20038,-59
2021-12-11 10:04:59,5.22,4.93,2.60,99.90,1044479,28,20028,-58
2021-12-11 10:05:46,5.43,5.00,2.70,99.90,1043639,28,20042,-59
2021-12-11 10:06:38,5.88,5.38,2.60,99.90,1043086,28,20463,-59
2021-12-11 10:07:28,6.38,5.88,2.60,99.90,1041676,28,20028,-58
2021-12-11 10:08:24,6.05,5.57,2.70,99.90,1040678,28,20589,-59
2021-12-11 10:09:17,5.28,4.78,2.70,99.90,1039938,28,20022,-59
2021-12-11 10:09:51,5.57,5.18,2.70,99.90,1040445,28,21607,-59
2021-12-11 10:10:25,5.75,5.35,2.60,99.90,1040101,28,20083,-61
2021-12-11 10:11:17,5.47,5.07,2.60,99.90,1042318,28,20426,-59
2021-12-11 10:12:11,6.47,5.97,2.50,99.90,1040691,28,20028,-59
2021-12-11 10:12:47,5.30,4.95,2.50,99.90,1045761,28,20025,-58
2021-12-11 10:13:18,5.63,5.13,2.50,99.90,1043710,28,20111,-60
2021-12-11 10:13:56,5.18,4.88,2.50,99.90,1039050,28,20029,-60
2021-12-11 10:14:38,5.93,5.38,2.50,99.90,1039717,28,20407,-61
2021-12-11 10:15:19,6.28,5.75,2.40,99.90,1047230,28,20016,-60
2021-12-11 10:15:51,6.57,6.00,2.30,99.90,1047388,28,20107,-60
2021-12-11 10:16:25,6.10,5.70,2.40,99.90,1047484,28,20027,-60
2021-12-11 10:17:00,6.00,5.50,2.30,99.90,1039219,28,20493,-60
2021-12-11 10:17:37,5.90,5.50,2.40,99.90,1039103,28,20048,-60
2021-12-11 10:18:21,6.03,5.50,2.40,99.90,1039214,28,20017,-60
2021-12-11 10:18:53,6.63,6.13,2.40,99.90,1046857,28,20013,-61
2021-12-11 10:19:29,6.10,5.70,2.40,99.90,1044341,28,20346,-61
2021-12-11 10:20:01,7.65,6.75,2.40,99.90,1042349,28,20023,-61
2021-12-11 10:20:40,6.20,5.78,2.40,99.90,1041689,28,20096,-60
2021-12-11 10:21:17,6.93,6.25,2.40,99.90,1044730,28,20094,-61
2021-12-11 10:22:09,6.22,5.72,2.40,99.90,1040634,28,20593,-61
2021-12-11 10:22:41,5.32,5.03,2.40,99.90,1045613,28,20070,-61
2021-12-11 10:23:16,5.90,5.50,2.40,99.90,1045340,28,20021,-60
2021-12-11 10:23:51,9.63,6.00,2.40,99.90,1042807,28,20225,-61
2021-12-11 10:24:25,6.55,5.95,2.40,99.90,1043479,28,20037,-60
2021-12-11 10:24:57,5.47,5.10,2.50,99.90,1038645,28,20022,-61
2021-12-11 10:25:31,5.93,5.53,2.50,99.90,1039423,28,20105,-61
2021-12-11 10:26:10,6.43,5.82,2.50,99.90,1039090,28,20022,-61
2021-12-11 10:26:41,6.38,5.88,2.50,99.90,1043561,28,20013,-60
2021-12-11 10:27:15,6.70,6.00,2.50,99.90,1046132,28,20525,-61
2021-12-11 10:27:47,6.72,6.20,2.50,99.90,1043219,28,20558,-59
2021-12-11 10:28:23,6.78,6.18,2.50,99.90,1043238,28,20017,-58
2021-12-11 10:29:03,6.00,5.50,2.50,99.90,1039160,28,20083,-59
2021-12-11 10:29:34,7.10,6.40,2.50,99.90,1039269,28,20014,-59
2021-12-11 10:30:07,6.25,5.75,2.50,99.90,1039043,28,20018,-59
2021-12-11 10:30:47,6.78,6.03,2.60,99.90,1043026,28,20028,-59
2021-12-11 10:31:34,6.00,5.57,2.60,99.90,1041984,28,20750,-60
2021-12-11 10:32:11,6.95,6.22,2.60,99.90,1041033,28,20124,-59
2021-12-11 10:32:42,5.63,5.13,2.60,99.90,1045429,28,20044,-59
2021-12-11 10:33:15,6.25,5.70,2.60,99.90,1046822,28,20017,-59
2021-12-11 10:33:46,6.10,5.53,2.60,99.90,1043055,28,20155,-59
2021-12-11 10:34:20,6.03,5.35,2.60,99.90,1042204,28,20416,-60
2021-12-11 10:34:56,6.53,5.90,2.70,99.90,1045630,28,20104,-59
2021-12-11 10:35:32,5.90,5.40,2.70,99.90,1046319,28,20032,-59
2021-12-11 10:36:10,5.72,5.32,2.70,99.90,1047160,28,20028,-59
2021-12-11 10:36:46,5.25,4.75,2.70,99.90,1046467,28,20039,-59
2021-12-11 10:37:20,5.75,5.35,2.70,99.90,1047523,28,20032,-59
2021-12-11 10:37:51,5.60,5.10,2.70,99.90,1047185,28,20027,-60
2021-12-11 10:38:22,5.30,4.90,2.70,99.90,1047447,28,20032,-59
2021-12-11 10:38:55,5.13,4.53,2.70,99.90,1042976,28,20024,-59
2021-12-11 10:39:26,5.47,5.07,2.70,99.90,1043398,28,20108,-59
2021-12-11 10:40:03,5.65,5.25,2.70,99.90,1042882,28,20077,-59
2021-12-11 10:40:38,5.22,4.80,2.70,99.90,1044701,28,20398,-59
2021-12-11 10:41:11,5.40,5.00,2.70,99.90,1047274,28,20024,-59
2021-12-11 10:41:42,6.60,6.00,2.60,99.90,1047253,28,20021,-60
2021-12-11 10:42:13,5.35,4.95,2.60,99.90,1047339,28,20434,-59
2021-12-11 10:42:49,5.60,5.20,2.60,99.90,1043726,28,20123,-59
2021-12-11 10:43:24,5.57,5.03,2.70,99.90,1043111,28,20033,-59
2021-12-11 10:44:01,5.40,4.85,2.70,99.90,1042895,28,20025,-59
2021-12-11 10:44:36,4.88,4.57,2.70,99.90,1044122,28,20152,-59
2021-12-11 10:45:14,4.70,4.40,2.70,99.90,1047117,28,20504,-60
2021-12-11 10:45:46,5.20,4.80,2.80,99.90,1044007,28,20107,-60
2021-12-11 10:46:16,5.03,4.60,2.80,99.90,1043441,28,20119,-59
2021-12-11 10:47:05,5.68,5.28,2.80,99.90,1042294,28,20047,-61
2021-12-11 10:47:41,5.43,5.03,2.80,99.90,1041946,28,20060,-61
2021-12-11 10:48:16,5.20,4.80,2.80,99.90,1039267,28,20029,-61
2021-12-11 10:48:47,4.78,4.47,2.90,99.90,1045547,28,20468,-61
2021-12-11 10:49:18,4.70,4.40,2.90,99.90,1039602,28,20025,-61
2021-12-11 10:49:51,6.28,4.50,2.90,99.90,1041647,28,20113,-61
2021-12-11 10:50:37,4.85,4.40,2.90,99.90,1038956,28,20039,-61
2021-12-11 10:51:12,4.40,4.00,2.90,99.90,1039791,28,20087,-61
2021-12-11 10:51:51,4.50,4.28,3.00,99.90,1042781,28,20237,-61
2021-12-11 10:52:28,3.90,3.70,3.00,99.90,1043338,28,20483,-61
2021-12-11 10:53:00,4.55,4.25,3.00,99.90,1041127,28,20270,-61
2021-12-11 10:53:32,4.10,3.80,3.00,99.90,1039386,28,20079,-61
2021-12-11 10:54:02,4.40,4.05,3.00,99.90,1039111,28,20390,-61
2021-12-11 10:54:34,4.50,4.20,3.00,99.90,1041906,28,20378,-61
2021-12-11 10:55:08,4.40,4.10,3.00,99.90,1047153,28,20019,-61
2021-12-11 10:55:40,4.38,4.07,3.00,99.90,1047288,28,20422,-61
2021-12-11 10:56:11,7.88,4.90,3.00,99.90,1047329,28,20020,-61
2021-12-11 10:56:42,4.43,4.15,3.00,99.90,1044452,28,20380,-61
2021-12-11 10:57:15,4.80,4.50,3.00,99.90,1043415,28,20101,-60
2021-12-11 10:57:47,4.40,4.10,3.00,99.90,1040802,28,20020,-61
2021-12-11 10:58:23,4.80,4.40,3.00,99.90,1041783,28,20029,-61
2021-12-11 10:58:59,5.53,4.50,3.00,99.90,1041376,28,20021,-60
2021-12-11 10:59:32,4.68,4.38,2.90,99.90,1041174,28,20017,-61
2021-12-11 11:00:09,4.63,4.32,2.90,99.90,1039892,28,20080,-61
2021-12-11 11:00:45,4.55,4.25,2.90,99.90,1043215,28,20036,-61
2021-12-11 11:01:24,4.55,4.25,2.90,99.90,1046897,28,20474,-61
2021-12-11 11:02:06,4.65,4.35,2.90,99.90,1047295,28,20099,-61
2021-12-11 11:02:37,4.57,4.28,2.90,99.90,1043925,28,20036,-61
2021-12-11 11:03:08,4.55,4.03,2.90,99.90,1038653,28,20044,-61
2021-12-11 11:03:44,4.82,4.53,2.90,99.90,1042546,28,20047,-65
2021-12-11 11:04:20,5.15,4.75,2.90,99.90,1038795,28,20080,-61
2021-12-11 11:05:08,4.97,4.57,2.90,99.90,1042433,28,20239,-61
2021-12-11 11:05:39,4.82,4.50,2.90,99.90,1038963,28,20013,-61
2021-12-11 11:06:10,5.30,4.90,2.90,99.90,1040121,28,20025,-63
2021-12-11 11:06:42,4.82,4.43,2.90,99.90,1044917,28,20041,-61
2021-12-11 11:07:13,4.55,4.25,2.90,99.90,1047151,28,20464,-61
2021-12-11 11:07:45,4.82,4.50,2.90,99.90,1047189,28,20013,-61
2021-12-11 11:08:16,4.75,4.45,3.00,99.90,1038805,28,20035,-61
2021-12-11 11:08:48,4.55,4.15,3.00,99.90,1045495,28,20009,-61
2021-12-11 11:09:20,4.22,3.95,2.90,99.90,1045268,28,20025,-61
2021-12-11 11:09:52,4.63,4.32,2.90,99.90,1042236,28,20017,-61
2021-12-11 11:10:31,4.70,4.40,2.90,99.90,1039778,28,20036,-61
2021-12-11 11:11:07,4.97,4.68,2.80,99.90,1040480,28,20120,-61
2021-12-11 11:11:39,5.28,4.88,2.90,99.90,1039099,28,20033,-61
2021-12-11 11:12:16,5.57,5.07,2.90,99.90,1039568,28,20026,-61
2021-12-11 11:12:48,5.05,4.65,2.90,99.90,1046084,28,20532,-60
2021-12-11 11:13:20,4.97,4.63,2.90,99.90,1047331,28,20020,-61
2021-12-11 11:13:52,4.53,4.22,2.90,99.90,1047180,28,20464,-62
2021-12-11 11:14:23,4.60,4.30,2.90,99.90,1047291,28,20024,-60
2021-12-11 11:14:55,4.30,4.00,3.00,99.90,1038737,28,20016,-60
2021-12-11 11:15:28,4.07,3.88,2.90,99.90,1039791,28,20063,-60
2021-12-11 11:16:00,4.47,3.90,2.90,99.90,1042730,28,20017,-61
2021-12-11 11:16:32,3.92,3.72,2.90,99.90,1044158,28,20565,-60
2021-12-11 11:17:14,3.90,3.70,2.90,99.90,1043435,28,20016,-60
2021-12-11 11:17:44,4.20,3.90,2.90,99.90,1038922,28,20032,-61
2021-12-11 11:18:18,4.15,3.90,2.90,99.90,1041707,28,20709,-60
2021-12-11 11:18:49,4.35,4.05,2.90,99.90,1045806,28,20091,-60
2021-12-11 11:19:26,4.65,4.25,2.90,99.90,1047401,28,20081,-61
2021-12-11 11:19:57,4.47,4.18,3.00,99.90,1047045,28,20495,-61
2021-12-11 11:20:35,4.25,3.90,3.00,99.90,1046369,28,20021,-60
2021-12-11 11:21:12,4.75,4.45,3.00,99.90,1042426,28,20100,-61
2021-12-11 11:21:46,4.70,4.30,3.00,99.90,1043061,28,20409,-61
2021-12-11 11:22:21,4.75,4.45,3.00,99.90,1042465,28,20358,-60
2021-12-11 11:22:52,4.30,4.00,3.00,99.90,1039894,28,20672,-60
2021-12-11 11:23:23,4.45,4.15,3.10,99.90,1040952,28,20105,-60
2021-12-11 11:23:55,4.30,4.00,3.10,99.90,1042912,28,20034,-61
2021-12-11 11:24:30,4.30,4.00,3.10,99.90,1040043,28,20079,-61
2021-12-11 11:25:23,4.53,4.22,3.10,99.90,1040236,28,20040,-60
2021-12-11 11:25:57,4.50,4.05,3.10,99.90,1042740,28,20481,-61
2021-12-11 11:26:32,4.95,4.65,3.00,99.90,1043663,28,20017,-61
2021-12-11 11:27:05,5.05,4.65,3.00,99.90,1047221,28,20031,-62
2021-12-11 11:27:37,4.38,4.18,3.00,99.90,1047153,28,20157,-63
2021-12-11 11:28:12,5.43,5.03,2.90,99.90,1047141,28,20021,-60
2021-12-11 11:28:43,5.00,4.70,2.90,99.90,1044306,28,20113,-60
2021-12-11 11:29:18,5.38,4.97,2.90,99.90,1043157,28,20101,-60
2021-12-11 11:29:49,5.30,4.90,2.80,99.90,1041069,28,20068,-60
2021-12-11 11:30:27,5.32,4.93,2.80,99.90,1040507,28,20372,-60
2021-12-11 11:31:02,5.50,5.10,2.80,99.90,1039914,28,20282,-61
2021-12-11 11:31:37,4.97,4.68,2.80,99.90,1041060,28,20104,-61
2021-12-11 11:32:14,4.80,4.50,2.80,99.90,1039687,28,20402,-60
2021-12-11 11:32:45,5.43,5.03,2.80,99.90,1044249,28,20451,-60
2021-12-11 11:33:16,6.07,5.60,2.80,99.90,1040238,28,20019,-60
2021-12-11 11:33:48,5.00,4.68,2.80,99.90,1038805,28,20175,-60
2021-12-11 11:34:21,5.85,5.35,2.80,99.90,1038837,28,20044,-60
2021-12-11 11:34:52,5.38,4.97,2.80,99.90,1041939,28,20013,-60
2021-12-11 11:35:26,5.68,5.07,2.90,99.90,1039091,28,20092,-60
2021-12-11 11:35:59,5.65,5.25,2.90,99.90,1040356,28,20074,-61
2021-12-11 11:36:31,5.35,4.95,2.90,99.90,1040882,28,20021,-61
2021-12-11 11:37:04,5.20,4.82,3.00,99.90,1046645,28,20024,-61
2021-12-11 11:37:35,5.22,4.82,3.00,99.90,1046938,28,20166,-60
2021-12-11 11:38:08,5.38,4.97,3.00,99.90,1046617,28,20113,-60
2021-12-11 11:38:44,4.88,4.53,3.00,99.90,1044689,28,20048,-60
2021-12-11 11:39:18,4.55,4.25,3.00,99.90,1043230,28,20445,-60
2021-12-11 11:39:49,5.25,4.95,2.90,99.90,1042198,28,20096,-60
2021-12-11 11:40:25,5.45,5.05,2.90,99.90,1040626,28,20065,-60
2021-12-11 11:41:00,5.78,5.38,2.90,99.90,1040145,28,20538,-60
2021-12-11 11:41:38,6.10,5.55,2.90,99.90,1042934,28,20017,-61
2021-12-11 11:42:13,5.13,4.82,2.90,99.90,1042870,28,20082,-59
2021-12-11 11:42:44,5.43,5.13,2.80,99.90,1042861,28,20024,-60
2021-12-11 11:43:15,5.80,5.40,2.70,99.90,1043013,28,20137,-60
2021-12-11 11:43:47,6.15,5.75,2.70,99.90,1043193,28,20025,-60
2021-12-11 11:44:19,5.82,5.43,2.80,99.90,1042853,28,20579,-60
2021-12-11 11:44:50,6.35,5.75,2.70,99.90,1046652,28,20499,-60
2021-12-11 11:45:21,6.65,6.15,2.70,99.90,1047127,28,20029,-60
2021-12-11 11:45:53,6.20,5.78,2.70,99.90,1047189,28,20020,-60
2021-12-11 11:46:24,6.05,5.65,2.70,99.90,1040787,28,20035,-60
2021-12-11 11:47:00,6.03,5.63,2.70,99.90,1044556,28,20109,-60
2021-12-11 11:47:30,6.47,6.00,2.70,99.90,1042488,28,20037,-60
2021-12-11 11:48:01,6.63,6.05,2.70,99.90,1042689,28,20085,-60
2021-12-11 11:48:37,11.60,6.78,2.80,99.90,1043822,28,20032,-60
2021-12-11 11:49:12,6.60,6.00,2.80,99.90,1045387,28,20020,-60
2021-12-11 11:49:43,7.10,6.22,2.80,99.90,1039147,28,20021,-60
2021-12-11 11:50:17,5.97,5.45,2.80,99.90,1038768,28,20025,-60
2021-12-11 11:50:49,6.47,6.00,2.80,99.90,1045589,28,20072,-60
2021-12-11 11:51:43,6.40,6.00,2.90,99.90,1047041,28,20028,-61
2021-12-11 11:52:17,6.60,6.10,2.80,99.90,1046945,28,20029,-60
2021-12-11 11:52:48,6.57,6.07,2.80,99.90,1039746,28,20111,-61
2021-12-11 11:53:24,6.93,6.43,2.80,99.90,1039029,28,20478,-59
2021-12-11 11:53:55,6.25,5.72,2.90,99.90,1036799,28,20033,-60
2021-12-11 11:54:28,6.38,5.90,2.80,99.90,1039621,28,20299,-60
2021-12-11 11:55:05,7.07,6.50,2.80,99.90,1040365,28,20021,-60
2021-12-11 11:55:43,6.70,6.20,2.80,99.90,1042957,28,20071,-60
2021-12-11 11:56:16,6.50,6.00,2.80,99.90,1042607,28,20495,-60
2021-12-11 11:56:53,6.90,6.40,2.80,99.90,1043177,28,20070,-60
2021-12-11 11:57:36,6.85,6.40,2.80,99.90,1043053,28,20028,-59
2021-12-11 11:58:07,7.25,6.63,2.80,99.90,1042944,28,20027,-60
2021-12-11 11:58:38,7.15,6.65,2.80,99.90,1042561,28,20036,-66
2021-12-11 11:59:10,7.28,6.68,2.80,99.90,1040829,28,20060,-59
2021-12-11 11:59:42,6.50,6.05,2.80,99.90,1043752,28,20039,-60
2021-12-11 12:00:18,6.65,6.25,2.80,99.90,1047011,28,20481,-64
2021-12-11 12:00:57,7.38,6.63,2.90,99.90,1046997,28,20017,-61
2021-12-11 12:01:33,7.25,6.70,2.90,99.90,1043104,28,20017,-60
2021-12-11 12:02:11,6.93,6.43,2.90,99.90,1045642,28,20437,-59
2021-12-11 12:02:42,7.50,6.90,2.90,99.90,1047075,28,20307,-61
2021-12-11 12:03:18,7.25,6.55,2.90,99.90,1046939,28,20104,-60
2021-12-11 12:03:50,7.70,7.10,2.90,99.90,1046381,28,20024,-66
2021-12-11 12:04:22,8.27,7.32,2.90,99.90,1042782,28,20437,-61
2021-12-11 12:04:57,7.38,6.68,2.90,99.90,1043006,28,20024,-61
2021-12-11 12:05:31,7.43,6.68,3.00,99.90,1042939,28,20021,-61
2021-12-11 12:06:05,7.30,6.70,3.00,99.90,1045095,28,20480,-61
2021-12-11 12:06:37,7.60,7.00,3.00,99.90,1047319,28,20533,-60
2021-12-11 12:07:09,6.97,6.38,3.00,99.90,1041112,28,20030,-61
2021-12-11 12:07:41,7.95,7.15,3.00,99.90,1042976,28,20055,-60
2021-12-11 12:08:15,8.02,7.25,3.10,99.90,1046455,28,20029,-59
2021-12-11 12:08:46,7.57,6.97,3.00,99.90,1046741,28,20005,-59
2021-12-11 12:09:16,7.55,6.88,3.00,99.90,1040184,28,20576,-60
2021-12-11 12:09:48,7.85,7.15,3.00,99.90,1042326,28,20511,-60
2021-12-11 12:10:24,7.40,6.68,3.00,99.90,1042912,28,20032,-60
2021-12-11 12:10:57,7.40,6.80,3.00,99.90,1044043,28,20025,-60
2021-12-11 12:11:31,6.72,6.22,3.00,99.90,1044953,28,20021,-62
2021-12-11 12:12:04,7.35,6.75,3.00,99.90,1045291,28,20017,-62
2021-12-11 12:12:35,7.82,7.20,3.00,99.90,1046857,28,20017,-60
2021-12-11 12:13:07,7.45,6.90,3.10,99.90,1043886,28,20086,-60
2021-12-11 12:13:39,8.40,7.25,3.10,99.90,1042936,28,20028,-60
2021-12-11 12:14:15,8.15,7.40,3.10,99.90,1046465,28,20052,-60
2021-12-11 12:14:46,8.10,7.40,3.10,99.90,1043302,28,20020,-60
2021-12-11 12:15:23,6.90,6.38,3.10,99.90,1041625,28,20025,-61
2021-12-11 12:15:59,8.18,7.47,3.10,99.90,1042929,28,20018,-62
2021-12-11 12:16:32,8.07,7.38,3.10,99.90,1038512,28,20072,-61
2021-12-11 12:17:05,8.13,7.43,3.20,99.90,1043390,28,20068,-61
2021-12-11 12:17:36,8.80,8.00,3.10,99.90,1044260,28,20020,-61
2021-12-11 12:18:07,8.38,7.68,3.10,99.90,1046178,28,20017,-61
2021-12-11 12:18:41,8.13,7.32,3.10,99.90,1046938,28,20031,-61
2021-12-11 12:19:14,8.90,8.10,3.10,99.90,1043147,28,20198,-62
2021-12-11 12:19:46,8.48,7.68,3.10,99.90,1043108,28,20013,-62
2021-12-11 12:20:17,8.60,7.82,3.10,99.90,1046504,28,20032,-62
2021-12-11 12:20:49,8.52,7.82,3.00,99.90,1039827,28,20099,-62
2021-12-11 12:21:20,9.07,8.27,3.00,99.90,1047182,28,20013,-61
2021-12-11 12:21:55,9.63,8.73,3.00,99.90,1043942,28,20032,-61
2021-12-11 12:22:27,9.43,8.60,3.00,99.90,1046452,28,20572,-61
2021-12-11 12:22:59,9.18,8.45,3.00,99.90,1044535,28,20473,-62
2021-12-11 12:23:31,9.50,8.70,3.00,99.90,1042649,28,20171,-61
2021-12-11 12:24:03,10.05,9.20,3.00,99.90,1045276,28,20036,-61
2021-12-11 12:24:36,9.25,8.45,3.00,99.90,1046892,28,20020,-60
2021-12-11 12:25:07,9.93,8.93,3.00,99.90,1040196,28,20024,-60
2021-12-11 12:25:42,10.10,9.20,3.10,99.90,1040692,28,20017,-62
2021-12-11 12:26:23,10.73,9.73,3.00,99.90,1042242,28,20028,-60
2021-12-11 12:26:54,10.25,9.25,3.00,99.90,1042716,28,20079,-60
2021-12-11 12:27:28,10.65,9.75,3.00,99.90,1042747,28,20021,-60
2021-12-11 12:27:59,10.27,9.27,3.00,99.90,1042881,28,20047,-60
2021-12-11 12:28:31,10.90,9.90,3.00,99.90,1042681,28,20025,-57
2021-12-11 12:29:05,10.48,9.57,3.00,99.90,1042985,28,20462,-60
2021-12-11 12:29:38,13.10,9.73,3.00,99.90,1042828,28,20071,-60
2021-12-11 12:30:23,10.05,9.05,3.00,99.90,1043769,28,20049,-61
2021-12-11 12:30:58,10.10,9.20,2.90,99.90,1038641,28,20517,-61
2021-12-11 12:31:41,10.15,9.25,2.90,99.90,1038850,28,20028,-60
2021-12-11 12:32:17,9.68,8.70,2.90,99.90,1041118,28,20029,-60
2021-12-11 12:32:50,10.20,9.30,2.90,99.90,1039184,28,20466,-59
2021-12-11 12:33:21,10.93,9.82,3.00,99.90,1038644,28,20416,-60
2021-12-11 12:33:52,11.30,10.10,3.00,99.90,1040212,28,20365,-60
2021-12-11 12:34:24,10.07,9.18,3.00,99.90,1039481,28,20101,-60
2021-12-11 12:34:58,10.13,9.18,3.00,99.90,1039597,28,20040,-59
2021-12-11 12:35:29,10.50,9.50,3.00,99.90,1039418,28,20026,-60
2021-12-11 12:36:00,11.18,10.18,3.00,99.90,1044577,28,20028,-60
2021-12-11 12:36:32,10.63,9.23,2.90,99.90,1047826,28,20092,-60
2021-12-11 12:37:06,10.65,9.65,3.00,99.90,1047826,28,20021,-60
2021-12-11 12:37:37,10.15,9.25,3.00,99.90,1047961,28,20456,-60
2021-12-11 12:38:11,9.80,8.90,3.00,99.90,1044286,28,20111,-60
2021-12-11 12:38:43,9.48,8.68,3.00,99.90,1043188,28,20021,-61
2021-12-11 12:39:17,9.88,8.98,3.00,99.90,1040051,28,20014,-60
2021-12-11 12:39:55,10.07,9.15,3.00,99.90,1044497,28,20033,-60
2021-12-11 12:40:31,10.57,9.52,3.00,99.90,1048087,28,20048,-60
2021-12-11 12:41:20,9.68,8.88,3.00,99.90,1039436,28,20496,-60
2021-12-11 12:42:14,9.82,8.95,2.90,99.90,1041922,28,20083,-60
2021-12-11 12:42:54,10.68,9.77,3.00,99.90,1047722,28,20425,-60
2021-12-11 12:43:47,11.57,9.52,2.90,99.90,1047798,28,20021,-60
2021-12-11 12:44:21,10.18,9.27,2.90,99.90,1039558,28,20030,-60
2021-12-11 12:44:59,11.57,10.38,2.90,99.90,1041378,28,20045,-61
2021-12-11 12:45:38,11.30,10.30,2.90,99.90,1043461,28,20715,-60
2021-12-11 12:46:09,11.40,10.30,2.80,99.90,1046416,28,20021,-60
2021-12-11 12:46:56,11.38,10.27,2.80,99.90,1047677,28,20035,-60
2021-12-11 12:47:33,11.30,10.20,2.80,99.90,1047907,28,20507,-60
2021-12-11 12:48:08,10.65,9.65,2.80,99.90,1044499,28,20103,-60
2021-12-11 12:48:40,11.35,10.15,2.80,99.90,1043669,28,20087,-60
2021-12-11 12:49:11,11.23,10.02,2.80,99.90,1043472,28,20025,-60
2021-12-11 12:49:47,12.15,11.05,2.80,99.90,1043731,28,20679,-60
2021-12-11 12:50:33,11.48,10.38,2.80,99.90,1039612,28,20022,-65
2021-12-11 12:51:07,11.20,10.00,2.90,99.90,1039739,28,20024,-61
2021-12-11 12:51:41,11.38,10.38,2.90,99.90,1043523,28,20067,-62
2021-12-11 12:52:17,11.52,10.32,2.90,99.90,1046997,28,20053,-61
2021-12-11 12:52:47,12.65,11.02,2.90,99.90,1047683,28,20025,-61
2021-12-11 12:53:19,11.55,10.45,2.90,99.90,1047052,28,20670,-61
2021-12-11 12:53:51,11.07,10.07,2.90,99.90,1047109,28,20119,-61
2021-12-11 12:54:22,12.68,11.43,2.90,99.90,1047615,28,20115,-61
2021-12-11 12:54:54,15.30,13.70,2.90,99.90,1047926,28,20365,-62
2021-12-11 12:55:56,13.10,11.43,2.90,99.90,1047674,28,20463,-62
2021-12-11 12:56:31,11.77,10.55,2.90,99.90,1040253,28,20034,-61
2021-12-11 12:57:19,11.00,10.00,3.00,99.90,1039581,28,20029,-61
2021-12-11 12:57:53,14.55,13.05,3.00,99.90,1041031,28,20081,-61
2021-12-11 12:58:31,12.32,11.02,3.00,99.90,1039370,28,20107,-61
2021-12-11 12:59:07,12.20,11.00,2.90,99.90,1039179,28,20018,-61
2021-12-11 12:59:41,11.60,10.50,2.90,99.90,1043175,28,20410,-61
2021-12-11 13:00:37,11.63,10.50,2.90,99.90,1042129,28,20096,-61
2021-12-11 13:01:21,11.55,10.35,2.90,99.90,1034767,28,20033,-62
2021-12-11 13:01:54,12.35,11.05,2.90,99.90,1041772,28,20463,-61
2021-12-11 13:02:28,12.40,10.63,2.90,99.90,1041934,28,20036,-60
2021-12-11 13:03:06,11.98,10.80,2.90,99.90,1042065,28,20048,-61
2021-12-11 13:03:40,14.52,11.50,2.90,99.90,1043589,28,20385,-60
2021-12-11 13:04:15,13.85,11.65,2.90,99.90,1047276,28,20376,-60
2021-12-11 13:04:57,12.55,11.35,2.90,99.90,1047775,28,20073,-59
2021-12-11 13:05:40,12.82,11.48,2.90,99.90,1047389,28,20040,-60
2021-12-11 13:06:19,12.20,11.00,2.90,99.90,1043243,28,20096,-60
2021-12-11 13:06:55,12.45,11.25,2.90,99.90,1041378,28,20100,-60
2021-12-11 13:07:26,13.02,11.65,2.90,99.90,1042446,28,20040,-60
2021-12-11 13:08:02,13.48,12.05,2.90,99.90,1045244,28,20041,-60
2021-12-11 13:08:39,12.85,11.50,2.80,99.90,1047035,28,20040,-60
2021-12-11 13:09:17,12.48,11.23,2.80,99.90,1043651,28,20036,-60
2021-12-11 13:09:52,13.48,12.02,2.80,99.90,1044265,28,20017,-60
2021-12-11 13:10:30,13.27,11.90,2.80,99.90,1044987,28,20035,-60
2021-12-11 13:11:07,12.20,11.00,2.70,99.90,1042902,28,20020,-60
2021-12-11 13:11:54,12.02,10.82,2.70,99.90,1039660,28,20045,-60
2021-12-11 13:12:34,13.10,11.63,2.70,99.90,1039573,28,20017,-60
2021-12-11 13:13:08,13.13,11.80,2.70,99.90,1039499,28,20120,-60
2021-12-11 13:13:40,13.15,11.82,2.80,99.90,1040060,28,20022,-60
2021-12-11 13:14:12,13.43,12.02,2.80,99.90,1042030,28,20148,-60
2021-12-11 13:14:43,15.32,12.52,2.80,99.90,1042966,28,20074,-60
2021-12-11 13:15:43,13.73,12.32,2.70,99.90,1042053,28,20014,-60
2021-12-11 13:16:25,15.07,12.90,2.70,99.90,1039457,28,20029,-60
2021-12-11 13:17:01,14.23,12.93,2.80,99.90,1039300,28,20025,-60
2021-12-11 13:17:37,13.38,12.07,2.80,99.90,1039513,28,20014,-61
2021-12-11 13:18:12,13.50,12.10,2.80,99.90,1045891,28,20099,-61
2021-12-11 13:18:48,13.88,12.48,2.80,99.90,1044679,28,20028,-59
2021-12-11 13:19:32,12.88,11.57,2.80,99.90,1043576,28,20029,-60
2021-12-11 13:20:21,13.52,11.90,2.80,99.90,1043458,28,20112,-60
2021-12-11 13:21:02,18.27,13.00,2.80,99.90,1043538,28,20040,-60
2021-12-11 13:21:33,13.27,11.98,2.80,99.90,1043635,28,20021,-61
2021-12-11 13:22:08,15.48,13.88,2.80,99.90,1040912,28,20349,-60
2021-12-11 13:22:42,16.15,14.05,2.80,99.90,1042441,28,20017,-61
2021-12-11 13:23:14,15.13,11.98,2.80,99.90,1039515,28,20025,-61
2021-12-11 13:23:47,16.30,12.98,2.80,99.90,1038902,28,20359,-61
2021-12-11 13:24:20,14.43,12.88,2.80,99.90,1043209,28,20477,-60
2021-12-11 13:24:54,15.77,13.27,2.70,99.90,1042863,28,20029,-60
2021-12-11 13:25:44,14.88,13.32,2.80,99.90,1043255,28,20017,-60
2021-12-11 13:26:19,15.85,12.60,2.70,99.90,1043188,28,20029,-60
2021-12-11 13:26:57,12.65,11.13,2.80,99.90,1044260,28,20495,-60
2021-12-11 13:27:30,13.85,12.40,2.80,99.90,1047738,28,20089,-60
2021-12-11 13:28:03,15.77,13.68,2.80,99.90,1047101,28,20028,-60
2021-12-11 13:28:41,15.82,13.05,2.80,99.90,1047593,28,20147,-60
2021-12-11 13:29:15,15.70,13.10,2.80,99.90,1047601,28,20107,-60
2021-12-11 13:29:52,14.93,13.30,2.80,99.90,1045098,28,20016,-60
2021-12-11 13:30:28,16.30,13.40,2.80,99.90,1039686,28,20492,-60
2021-12-11 13:31:06,17.38,13.68,2.80,99.90,1043379,28,20040,-61
2021-12-11 13:31:39,15.18,13.15,2.80,99.90,1043680,28,20426,-61
2021-12-11 13:32:14,14.23,12.75,2.80,99.90,1042808,28,20017,-60
2021-12-11 13:32:47,15.93,13.30,2.80,99.90,1043464,28,20191,-61
2021-12-11 13:33:21,14.75,13.15,2.80,99.90,1043554,28,20024,-60
2021-12-11 13:33:52,17.52,14.07,2.90,99.90,1043748,28,20373,-60
2021-12-11 13:34:22,12.82,11.52,2.80,99.90,1047571,28,20020,-61
2021-12-11 13:34:56,15.65,13.55,2.80,99.90,1043327,28,20350,-61
2021-12-11 13:35:27,15.02,13.52,2.80,99.90,1043959,28,20044,-60
2021-12-11 13:36:00,16.52,14.27,2.90,99.90,1042959,28,20500,-61
2021-12-11 13:36:32,15.70,14.10,2.80,99.90,1043155,28,20538,-60
2021-12-11 13:37:07,18.30,14.75,2.80,99.90,1042711,28,20508,-63
2021-12-11 13:37:38,15.38,13.88,2.80,99.90,1043349,28,20019,-60
2021-12-11 13:38:12,15.80,14.10,2.80,99.90,1043112,28,20060,-67
2021-12-11 13:38:43,15.10,13.30,2.70,99.90,1043328,28,20580,-60
2021-12-11 13:39:16,15.65,13.52,2.70,99.90,1043080,28,20049,-59
2021-12-11 13:39:51,15.82,14.23,2.70,99.90,1043113,28,20217,-60
2021-12-11 13:40:23,15.73,14.20,2.80,99.90,1043159,28,20111,-63
2021-12-11 13:41:00,17.17,14.07,2.70,99.90,1042982,28,20536,-66
2021-12-11 13:41:37,14.85,13.32,2.80,99.90,1043308,28,20017,-62
2021-12-11 13:42:10,15.32,13.70,2.80,99.90,1045784,28,20103,-61
2021-12-11 13:42:43,17.63,15.30,2.80,99.90,1039335,28,20036,-66
2021-12-11 13:43:14,17.67,15.80,2.80,99.90,1039245,28,20560,-60
2021-12-11 13:43:45,18.13,14.48,2.80,99.90,1041258,28,20064,-60
2021-12-11 13:44:19,17.88,15.27,2.80,99.90,1043265,28,20534,-60
2021-12-11 13:44:59,15.93,13.75,2.80,99.90,1043555,28,20432,-61
2021-12-11 13:45:35,16.08,13.13,2.80,99.90,1043335,28,20481,-61
2021-12-11 13:46:07,15.45,13.73,2.80,99.90,1042793,28,20025,-60
2021-12-11 13:46:39,13.93,12.52,2.80,99.90,1042746,28,20373,-60
2021-12-11 13:47:18,16.23,14.52,2.80,99.90,1043186,28,20397,-61
2021-12-11 13:47:49,18.80,15.73,2.80,99.90,1045501,28,20070,-60
2021-12-11 13:48:20,15.35,13.77,2.80,99.90,1043361,28,20063,-60
2021-12-11 13:48:51,15.60,14.00,2.80,99.90,1041389,28,20470,-59
2021-12-11 13:49:22,16.30,14.57,2.80,99.90,1043407,28,20005,-59
2021-12-11 13:49:56,16.13,13.50,2.80,99.90,1043493,28,20469,-62
2021-12-11 13:50:33,18.65,14.98,2.80,99.90,1043544,28,20066,-60
2021-12-11 13:51:12,20.45,16.25,2.80,99.90,1043201,28,20075,-60
2021-12-11 13:51:44,17.70,14.32,2.80,99.90,1042600,28,20024,-60
2021-12-11 13:52:16,17.73,14.88,2.80,99.90,1039222,28,20033,-60
2021-12-11 13:52:47,16.63,14.73,2.80,99.90,1039109,28,20438,-60
2021-12-11 13:53:20,17.20,14.77,2.80,99.90,1039323,28,20032,-60
2021-12-11 13:53:54,16.52,14.82,2.90,99.90,1040333,28,20036,-60
2021-12-11 13:54:26,16.40,14.13,2.80,99.90,1041475,28,20071,-60
2021-12-11 13:54:58,15.85,14.07,2.80,99.90,1039208,28,20032,-60
2021-12-11 13:55:29,15.57,13.93,2.80,99.90,1039306,28,20037,-60
2021-12-11 13:56:03,16.63,14.38,2.80,99.90,1041761,28,20025,-59
2021-12-11 13:56:40,15.75,13.82,2.80,99.90,1043358,28,20512,-60
2021-12-11 13:57:23,15.57,13.98,2.80,99.90,1043360,28,20324,-59
2021-12-11 13:57:54,18.45,15.75,2.80,99.90,1043261,28,20024,-60
2021-12-11 13:58:25,16.70,14.90,2.80,99.90,1043271,28,20120,-63
2021-12-11 13:58:56,16.02,14.32,2.80,99.90,1043458,28,20017,-59
2021-12-11 13:59:26,18.55,13.85,2.80,99.90,1043306,28,20031,-65
2021-12-11 14:00:03,16.65,14.55,2.80,99.90,1043381,28,20429,-60
2021-12-11 14:00:47,15.65,13.95,2.80,99.90,1043580,28,20024,-60
2021-12-11 14:01:24,16.92,15.13,2.70,99.90,1043395,28,20056,-60
2021-12-11 14:01:56,17.20,14.75,2.70,99.90,1043123,28,20389,-59
2021-12-11 14:02:27,16.98,14.70,2.70,99.90,1043587,28,20131,-60
2021-12-11 14:02:58,15.70,14.00,2.70,99.90,1043219,28,20101,-60
2021-12-11 14:03:30,14.15,11.73,2.70,99.90,1042452,28,20745,-60
2021-12-11 14:04:01,16.27,14.15,2.70,99.90,1042753,28,20489,-60
2021-12-11 14:04:34,17.50,15.57,2.70,99.90,1042223,28,20345,-60
2021-12-11 14:05:06,19.48,15.15,2.70,99.90,1042665,28,20116,-60
2021-12-11 14:05:37,16.10,14.35,2.70,99.90,1043513,28,20342,-60
2021-12-11 14:06:09,16.58,14.77,2.70,99.90,1043085,28,20029,-60
2021-12-11 14:06:49,13.32,12.02,2.70,99.90,1043337,28,20221,-61
2021-12-11 14:07:22,16.13,14.43,2.70,99.90,1043423,28,20025,-60
2021-12-11 14:07:52,17.20,14.45,2.70,99.90,1043426,28,20033,-67
2021-12-11 14:08:24,16.50,14.13,2.70,99.90,1043364,28,20029,-60
2021-12-11 14:09:05,18.65,15.05,2.70,99.90,1039026,28,20018,-60
2021-12-11 14:09:44,17.90,15.27,2.70,99.90,1039056,28,20022,-60
2021-12-11 14:10:31,17.15,15.23,2.70,99.90,1038769,28,20100,-60
2021-12-11 14:11:07,18.00,15.07,2.70,99.90,1039053,28,20030,-60
2021-12-11 14:11:39,16.85,15.05,2.70,99.90,1039198,28,20061,-62
2021-12-11 14:12:11,19.88,16.17,2.60,99.90,1042861,28,20522,-60
2021-12-11 14:12:41,21.48,16.30,2.70,99.90,1043090,28,20013,-61
2021-12-11 14:13:13,20.00,15.93,2.60,99.90,1043347,28,20251,-61
2021-12-11 14:13:45,15.73,12.95,2.60,99.90,1043427,28,20408,-61
2021-12-11 14:14:16,14.82,13.32,2.60,99.90,1038992,28,20137,-61
2021-12-11 14:14:49,16.85,13.30,2.60,99.90,1038845,28,20010,-60
2021-12-11 14:15:20,17.60,14.48,2.60,99.90,1039194,28,20446,-61
2021-12-11 14:15:54,15.35,13.85,2.50,99.90,1040285,28,20079,-61
2021-12-11 14:16:26,16.65,13.43,2.50,99.90,1043471,28,20006,-61
2021-12-11 14:16:57,16.42,14.18,2.50,99.90,1043008,28,20012,-60
2021-12-11 14:17:28,16.30,14.60,2.50,99.90,1042721,28,20537,-61
2021-12-11 14:17:58,17.00,14.43,2.50,99.90,1043192,28,20035,-65
2021-12-11 14:18:29,17.25,13.90,2.50,99.90,1045600,28,20104,-62
2021-12-11 14:19:00,16.70,13.70,2.50,99.90,1044530,28,20013,-62
2021-12-11 14:19:31,17.48,14.27,2.60,99.90,1045034,28,20013,-59
2021-12-11 14:20:03,15.85,13.63,2.60,99.90,1041104,28,20001,-63
2021-12-11 14:20:34,18.48,15.10,2.60,99.90,1039186,28,20104,-62
2021-12-11 14:21:08,16.10,13.48,2.60,99.90,1038783,28,20029,-61
2021-12-11 14:21:39,16.55,14.15,2.60,99.90,1039412,28,20032,-61
2021-12-11 14:22:10,17.10,15.10,2.60,99.90,1042671,28,20020,-60
2021-12-11 14:22:41,16.92,15.13,2.60,99.90,1043515,28,20019,-61
2021-12-11 14:23:16,18.38,15.40,2.60,99.90,1043053,28,20020,-61
2021-12-11 14:23:50,18.02,15.52,2.60,99.90,1040942,28,20536,-61
2021-12-11 14:24:21,17.00,14.88,2.60,99.90,1042775,28,20020,-61
2021-12-11 14:24:53,17.63,15.02,2.60,99.90,1042770,28,20006,-62
2021-12-11 14:25:24,16.80,14.93,2.60,99.90,1043147,28,20090,-61
2021-12-11 14:25:55,17.77,15.20,2.60,99.90,1043129,28,20024,-61
2021-12-11 14:26:29,19.58,16.35,2.60,99.90,1039606,28,20060,-62
2021-12-11 14:27:03,19.48,15.88,2.70,99.90,1041748,28,20120,-61
2021-12-11 14:27:34,16.25,14.38,2.70,99.90,1043229,28,20012,-61
2021-12-11 14:28:10,17.63,15.15,2.70,99.90,1042562,28,20083,-61
2021-12-11 14:28:42,17.75,14.85,2.70,99.90,1039550,28,20024,-61
2021-12-11 14:29:13,18.40,15.98,2.70,99.90,1043274,28,20074,-62
2021-12-11 14:29:50,18.25,16.17,2.70,99.90,1040828,28,20017,-62
2021-12-11 14:30:22,18.55,16.55,2.70,99.90,1037056,28,20026,-61
2021-12-11 14:30:57,19.33,16.35,2.70,99.90,1036483,28,20103,-61
2021-12-11 14:31:29,19.38,16.13,2.70,99.90,1038417,28,20603,-61
2021-12-11 14:32:00,18.67,16.65,2.70,99.90,1042770,28,20039,-61
2021-12-11 14:32:33,20.10,16.33,2.70,99.90,1046721,28,20026,-61
2021-12-11 14:33:04,18.40,16.00,2.70,99.90,1040455,28,20017,-61
2021-12-11 14:33:35,19.30,16.80,2.70,99.90,1041157,28,20113,-61
2021-12-11 14:34:06,22.85,17.35,2.70,99.90,1045865,28,20099,-61
2021-12-11 14:34:36,20.70,16.13,2.70,99.90,1047246,28,20042,-60
2021-12-11 14:35:08,20.42,17.17,2.70,99.90,1042952,28,20108,-61
2021-12-11 14:35:39,20.13,17.40,2.70,99.90,1043110,28,20024,-61
2021-12-11 14:36:12,20.30,17.58,2.70,99.90,1040177,28,20038,-61
2021-12-11 14:36:44,21.33,17.35,2.70,99.90,1041508,28,20024,-61
2021-12-11 14:37:15,18.05,16.10,2.70,99.90,1042851,28,20041,-61
2021-12-11 14:37:46,17.70,15.73,2.80,99.90,1043257,28,20025,-61
2021-12-11 14:38:17,18.42,16.10,2.70,99.90,1046983,28,20027,-61
2021-12-11 14:38:50,18.15,16.23,2.80,99.90,1045532,28,20476,-61
2021-12-11 14:39:24,18.17,16.27,2.80,99.90,1047098,28,20009,-59
2021-12-11 14:39:56,18.52,16.20,2.80,99.90,1045408,28,20017,-63
2021-12-11 14:40:30,22.17,16.92,2.70,99.90,1041875,28,20488,-61
2021-12-11 14:41:03,18.50,16.40,2.80,99.90,1039455,28,20041,-59
2021-12-11 14:41:36,18.77,16.42,2.80,99.90,1039916,28,20044,-62
2021-12-11 14:42:07,19.13,15.70,2.80,99.90,1042239,28,20021,-59
2021-12-11 14:42:39,17.33,15.50,2.70,99.90,1041377,28,20029,-59
2021-12-11 14:43:14,22.27,16.55,2.70,99.90,1042740,28,20068,-59
2021-12-11 14:43:46,16.45,14.73,2.70,99.90,1042756,28,20046,-59
2021-12-11 14:44:27,18.13,14.15,2.70,99.90,1038939,28,20637,-59
2021-12-11 14:45:02,16.50,14.68,2.70,99.90,1042016,28,20053,-60
2021-12-11 14:45:35,18.65,15.88,2.70,99.90,1040025,28,20150,-60
2021-12-11 14:46:07,19.02,15.55,2.70,99.90,1044748,28,20024,-60
2021-12-11 14:46:39,20.85,15.88,2.70,99.90,1040275,28,20040,-61
2021-12-11 14:47:15,19.55,15.60,2.70,99.90,1038985,28,20029,-60
2021-12-11 14:47:51,16.38,14.38,2.70,99.90,1038391,28,20049,-60
2021-12-11 14:48:27,18.38,16.15,2.70,99.90,1038124,28,20585,-60
2021-12-11 14:48:59,18.67,15.73,2.70,99.90,1036557,28,20013,-60
2021-12-11 14:49:31,16.27,14.55,2.70,99.90,1038069,28,20544,-59
2021-12-11 14:50:06,16.98,14.68,2.70,99.90,1038383,28,20029,-60
2021-12-11 14:50:45,15.70,13.50,2.70,99.90,1044070,28,20059,-59
2021-12-11 14:51:18,19.13,15.55,2.70,99.90,1042643,28,20025,-60
2021-12-11 14:51:49,18.58,15.57,2.70,99.90,1042579,28,20024,-60
2021-12-11 14:52:23,19.45,16.23,2.70,99.90,1042769,28,20078,-60
2021-12-11 14:52:54,19.67,15.85,2.70,99.90,1043620,28,20021,-60
2021-12-11 14:53:28,18.77,15.98,2.70,99.90,1046505,28,20058,-59
2021-12-11 14:53:59,19.45,16.13,2.70,99.90,1041828,28,20456,-59
2021-12-11 14:54:31,17.50,15.18,2.70,99.90,1043201,28,20102,-60
2021-12-11 14:55:08,18.30,15.10,2.70,99.90,1044813,28,20079,-59
2021-12-11 14:55:44,19.50,15.70,2.70,99.90,1047073,28,20021,-60
2021-12-11 14:56:21,17.50,15.45,2.80,99.90,1040037,28,20381,-59
2021-12-11 14:56:55,18.30,16.30,2.80,99.90,1043201,28,20491,-60
2021-12-11 14:57:27,17.88,15.38,2.70,99.90,1046582,28,20411,-59
2021-12-11 14:57:58,17.63,15.60,2.70,99.90,1045215,28,20372,-59
2021-12-11 14:58:28,19.45,16.17,2.70,99.90,1043054,28,20479,-59
2021-12-11 14:59:03,19.98,15.52,2.70,99.90,1044820,28,20021,-60
2021-12-11 14:59:42,18.15,15.45,2.70,99.90,1047061,28,20044,-59
2021-12-11 15:00:16,18.48,16.13,2.70,99.90,1046936,28,20483,-59
2021-12-11 15:00:55,20.00,16.63,2.70,99.90,1047238,28,20049,-59
2021-12-11 15:01:41,20.08,17.05,2.70,99.90,1039042,28,20036,-60
2021-12-11 15:02:19,18.77,16.13,2.70,99.90,1039039,28,20144,-60
2021-12-11 15:02:50,19.08,15.77,2.60,99.90,1039501,28,20028,-59
2021-12-11 15:03:23,23.88,18.58,2.60,99.90,1047143,28,20017,-60
2021-12-11 15:03:56,17.85,15.27,2.70,99.90,1045793,28,20009,-59
2021-12-11 15:04:30,25.23,18.73,2.60,99.90,1042340,28,20512,-60
2021-12-11 15:05:06,20.92,16.95,2.70,99.90,1044667,28,20110,-60
2021-12-11 15:05:43,18.83,15.73,2.60,99.90,1047040,28,20070,-59
2021-12-11 15:06:14,23.33,18.35,2.70,99.90,1046458,28,20020,-60
2021-12-11 15:06:46,17.65,15.15,2.60,99.90,1047260,28,20028,-59
2021-12-11 15:07:20,17.48,15.43,2.60,99.90,1042783,28,20469,-59
2021-12-11 15:07:52,24.38,18.15,2.60,99.90,1043227,28,20241,-58
2021-12-11 15:08:27,19.92,14.68,2.70,99.90,1042937,28,20025,-61
2021-12-11 15:08:58,22.95,17.02,2.70,99.90,1044123,28,20079,-60
2021-12-11 15:09:29,21.63,15.75,2.70,99.90,1047286,28,20017,-58
2021-12-11 15:10:01,16.73,14.40,2.70,99.90,1046907,28,20483,-61
2021-12-11 15:10:33,19.77,15.23,2.70,99.90,1047245,28,20055,-58
2021-12-11 15:11:11,17.63,14.77,2.60,99.90,1043549,28,20015,-60
2021-12-11 15:11:44,18.25,15.68,2.60,99.90,1039042,28,20105,-61
2021-12-11 15:12:16,19.23,15.68,2.60,99.90,1038805,28,20045,-60
2021-12-11 15:12:47,20.45,16.70,2.60,99.90,1038683,28,20306,-61
2021-12-11 15:13:23,17.23,15.38,2.60,99.90,1044134,28,20048,-60
2021-12-11 15:13:57,20.90,16.08,2.60,99.90,1038415,28,20495,-61
2021-12-11 15:14:28,21.08,16.92,2.60,99.90,1038859,28,20103,-61
2021-12-11 15:15:02,18.70,16.00,2.50,99.90,1041951,28,20019,-59
2021-12-11 15:15:33,18.88,15.80,2.60,99.90,1046973,28,20423,-61
2021-12-11 15:16:05,19.45,15.88,2.60,99.90,1047000,28,20046,-61
2021-12-11 15:16:36,19.67,15.55,2.50,99.90,1046992,28,20324,-61
2021-12-11 15:17:11,20.38,15.82,2.50,99.90,1044357,28,20025,-61
2021-12-11 15:17:42,19.20,16.88,2.50,99.90,1042918,28,20017,-61
2021-12-11 15:18:14,18.55,15.45,2.50,99.90,1043126,28,20040,-61
2021-12-11 15:18:45,18.38,15.60,2.60,99.90,1042979,28,20033,-61
2021-12-11 15:19:16,17.25,15.43,2.50,99.90,1041653,28,20029,-61
2021-12-11 15:19:51,19.17,16.10,2.50,99.90,1040139,28,20025,-61
2021-12-11 15:20:36,23.33,17.63,2.50,99.90,1039058,28,20022,-60
2021-12-11 15:21:11,17.50,15.65,2.50,99.90,1041842,28,20032,-61
2021-12-11 15:21:41,21.20,17.30,2.50,99.90,1040575,28,20025,-61
2021-12-11 15:22:12,20.67,17.08,2.50,99.90,1042968,28,20021,-61
2021-12-11 15:22:43,18.65,16.65,2.50,99.90,1042930,28,20057,-61
2021-12-11 15:23:16,19.25,16.45,2.50,99.90,1046704,28,20401,-62
2021-12-11 15:23:54,19.13,16.50,2.50,99.90,1047167,28,20326,-62
2021-12-11 15:24:25,20.70,17.27,2.50,99.90,1043469,28,20025,-61
2021-12-11 15:24:58,24.58,19.25,2.50,99.90,1044064,28,20028,-60
2021-12-11 15:25:29,18.98,15.68,2.50,99.90,1041818,28,20118,-61
2021-12-11 15:26:01,19.08,16.52,2.50,99.90,1038976,28,20021,-60
2021-12-11 15:26:37,21.13,16.80,2.50,99.90,1038609,28,20030,-60
2021-12-11 15:27:15,19.95,16.90,2.50,99.90,1044279,28,20009,-60
2021-12-11 15:27:46,20.20,17.10,2.50,99.90,1047382,28,20029,-60
2021-12-11 15:28:17,22.60,18.13,2.50,99.90,1046760,28,20036,-60
2021-12-11 15:28:49,18.88,16.38,2.50,99.90,1045740,28,20052,-60
2021-12-11 15:29:22,17.38,15.32,2.50,99.90,1046885,28,20042,-60
2021-12-11 15:30:00,19.02,16.67,2.50,99.90,1047236,28,20185,-60
2021-12-11 15:30:36,19.30,16.27,2.50,99.90,1047299,28,20031,-60
2021-12-11 15:31:11,21.70,19.00,2.50,99.90,1042981,28,20009,-60
2021-12-11 15:31:46,20.83,18.10,2.50,99.90,1042676,28,20025,-60
2021-12-11 15:32:17,19.98,17.08,2.50,99.90,1042722,28,20057,-60
2021-12-11 15:32:50,17.67,15.77,2.50,99.90,1043585,28,20029,-60
2021-12-11 15:33:20,19.73,15.57,2.50,99.90,1046894,28,20019,-61
2021-12-11 15:33:55,17.55,15.75,2.50,99.90,1046539,28,20112,-60
2021-12-11 15:34:29,22.35,17.20,2.50,99.90,1047120,28,20107,-60
2021-12-11 15:35:01,19.13,16.15,2.50,99.90,1044221,28,20017,-60
2021-12-11 15:35:40,21.95,18.05,2.50,99.90,1042844,28,20496,-61
2021-12-11 15:36:13,19.52,17.40,2.50,99.90,1043153,28,20113,-61
2021-12-11 15:36:46,21.58,17.42,2.50,99.90,1043905,28,20017,-60
2021-12-11 15:37:17,21.60,17.30,2.50,99.90,1047094,28,20500,-60
2021-12-11 15:37:48,18.10,16.02,2.50,99.90,1047184,28,20115,-60
2021-12-11 15:38:19,23.50,18.45,2.50,99.90,1047128,28,20094,-60
2021-12-11 15:38:52,21.45,16.98,2.50,99.90,1045053,28,20554,-60
2021-12-11 15:39:27,19.83,15.88,2.50,99.90,1042678,28,20079,-60
2021-12-11 15:39:58,22.48,17.90,2.50,99.90,1042739,28,20068,-60
2021-12-11 15:40:32,21.92,17.48,2.50,99.90,1042480,28,20021,-60
2021-12-11 15:41:03,19.55,16.83,2.50,99.90,1046510,28,20020,-60
2021-12-11 15:41:35,20.10,17.38,2.50,99.90,1046915,28,20024,-60
2021-12-11 15:42:06,23.52,18.42,2.50,99.90,1047246,28,20028,-60
2021-12-11 15:42:37,19.38,17.10,2.40,99.90,1046860,28,20025,-60
2021-12-11 15:43:10,22.33,17.30,2.40,99.90,1043117,28,20017,-61
2021-12-11 15:43:42,19.70,17.30,2.40,99.90,1042752,28,20385,-61
2021-12-11 15:44:13,20.35,17.35,2.40,99.90,1043118,28,20115,-60
2021-12-11 15:44:49,21.95,17.40,2.40,99.90,1043629,28,20082,-61
2021-12-11 15:45:21,19.08,17.08,2.50,99.90,1046946,28,20017,-61
2021-12-11 15:45:55,23.38,18.30,2.50,99.90,1047283,28,20056,-61
2021-12-11 15:46:26,20.42,17.15,2.50,99.90,1046750,28,20017,-60
2021-12-11 15:47:00,23.10,17.65,2.50,99.90,1044496,28,20024,-60
2021-12-11 15:47:32,21.35,17.52,2.50,99.90,1042604,28,20020,-60
2021-12-11 15:48:04,20.48,17.52,2.40,99.90,1042219,28,20029,-60
2021-12-11 15:48:36,19.63,17.50,2.50,99.90,1043021,28,20496,-60
2021-12-11 15:49:07,20.30,17.77,2.50,99.90,1042738,28,20111,-60
2021-12-11 15:49:39,20.83,17.77,2.50,99.90,1040664,28,20096,-61
2021-12-11 15:50:13,21.85,17.83,2.50,99.90,1041992,28,20251,-61
2021-12-11 15:50:43,20.52,17.90,2.50,99.90,1042795,28,20021,-60
2021-12-11 15:51:15,21.95,18.63,2.50,99.90,1043782,28,20320,-60
2021-12-11 15:51:47,21.35,17.80,2.60,99.90,1042377,28,20049,-60
2021-12-11 15:52:18,19.77,17.40,2.60,99.90,1042007,28,20464,-61
2021-12-11 15:52:50,19.48,17.35,2.60,99.90,1040418,28,20040,-60
2021-12-11 15:53:23,23.08,18.45,2.60,99.90,1041081,28,20026,-60
2021-12-11 15:53:54,22.90,18.60,2.60,99.90,1039301,28,20654,-61
2021-12-11 15:54:24,23.08,19.08,2.60,99.90,1038937,28,20076,-61
2021-12-11 15:54:56,23.48,19.38,2.60,99.90,1039784,28,20381,-60
2021-12-11 15:55:29,24.55,19.25,2.60,99.90,1038285,28,20029,-61
2021-12-11 15:56:02,21.23,18.52,2.60,99.90,1037935,28,20029,-60
2021-12-11 15:56:33,24.25,19.40,2.60,99.90,1039820,28,20036,-60
2021-12-11 15:57:06,24.27,19.08,2.60,99.90,1039796,28,20381,-60
2021-12-11 15:57:36,26.65,18.48,2.60,99.90,1041959,28,20017,-60
2021-12-11 15:58:08,27.33,19.02,2.60,99.90,1042929,28,20021,-60
2021-12-11 15:58:43,29.08,19.27,2.50,99.90,1043197,28,20051,-61
2021-12-11 15:59:14,27.65,19.58,2.50,99.90,1047132,28,20024,-60
2021-12-11 15:59:47,26.23,18.85,2.60,99.90,1046717,28,20019,-60
2021-12-11 16:00:22,26.10,19.63,2.60,99.90,1047181,28,20029,-61
2021-12-11 16:01:04,28.85,20.38,2.60,99.90,1044358,28,20086,-61
2021-12-11 16:01:39,28.33,19.15,2.60,99.90,1042847,28,20354,-60
2021-12-11 16:02:09,24.63,18.23,2.60,99.90,1042704,28,20354,-60
2021-12-11 16:02:40,25.20,18.20,2.60,99.90,1043142,28,20070,-61
2021-12-11 16:03:12,24.10,18.00,2.60,99.90,1042889,28,20429,-60
2021-12-11 16:03:43,24.58,18.00,2.60,99.90,1042814,28,20075,-61
2021-12-11 16:04:19,23.88,17.50,2.60,99.90,1039022,28,20432,-60
2021-12-11 16:04:50,27.10,18.40,2.50,99.90,1040900,28,20106,-60
2021-12-11 16:05:23,23.85,17.63,2.50,99.90,1039671,28,20104,-61
2021-12-11 16:05:56,21.42,17.60,2.50,99.90,1039113,28,20037,-60
2021-12-11 16:06:27,22.58,17.73,2.50,99.90,1040322,28,20041,-60
2021-12-11 16:06:59,20.23,16.88,2.50,99.90,1039768,28,20466,-60
2021-12-11 16:07:30,23.67,17.23,2.50,99.90,1038686,28,20108,-60
2021-12-11 16:08:01,20.10,16.23,2.50,99.90,1038800,28,20469,-60
2021-12-11 16:08:34,21.95,17.08,2.50,99.90,1038597,28,20022,-60
2021-12-11 16:09:08,18.63,16.42,2.50,99.90,1038505,28,20478,-61
2021-12-11 16:09:42,20.90,16.80,2.50,99.90,1038899,28,20013,-61
2021-12-11 16:10:15,22.20,17.92,2.40,99.90,1038702,28,20047,-61
2021-12-11 16:10:46,19.67,17.13,2.40,99.90,1040691,28,20013,-61
2021-12-11 16:11:18,22.00,16.80,2.40,99.90,1041940,28,20102,-61
2021-12-11 16:11:53,22.98,17.75,2.50,99.90,1038844,28,20075,-61
2021-12-11 16:12:23,21.23,16.60,2.50,99.90,1039196,28,20030,-61
2021-12-11 16:12:55,27.42,18.05,2.40,99.90,1044113,28,20384,-61
2021-12-11 16:13:25,23.48,18.38,2.40,99.90,1042564,28,20021,-61
2021-12-11 16:13:57,24.02,17.80,2.40,99.90,1042118,28,20025,-61
2021-12-11 16:14:28,22.73,17.40,2.40,99.90,1038854,28,20378,-61
2021-12-11 16:15:07,23.80,18.25,2.50,99.90,1045805,28,20020,-61
2021-12-11 16:15:44,22.77,17.55,2.40,99.90,1045096,28,20019,-61
2021-12-11 16:16:15,24.10,16.70,2.40,99.90,1042466,28,20480,-61
2021-12-11 16:16:46,24.42,18.40,2.40,99.90,1042202,28,20373,-61
2021-12-11 16:17:17,23.15,18.33,2.40,99.90,1039370,28,20109,-61
2021-12-11 16:17:49,22.80,18.55,2.40,99.90,1042926,28,20033,-61
2021-12-11 16:18:20,22.05,17.42,2.40,99.90,1042865,28,20373,-61
2021-12-11 16:18:51,24.55,18.00,2.40,99.90,1045216,28,20017,-61
2021-12-11 16:19:28,22.88,17.45,2.40,99.90,1046776,28,20074,-61
2021-12-11 16:20:01,25.83,18.73,2.40,99.90,1046870,28,20013,-61
2021-12-11 16:20:37,23.65,18.23,2.40,99.90,1047219,28,20012,-61
2021-12-11 16:21:12,23.30,17.10,2.40,99.90,1038654,28,20024,-61
2021-12-11 16:21:43,24.70,18.63,2.40,99.90,1039230,28,20462,-61
2021-12-11 16:22:20,23.80,18.67,2.40,99.90,1039871,28,20104,-61
2021-12-11 16:22:51,26.55,19.98,2.40,99.90,1043216,28,20071,-61
2021-12-11 16:23:26,23.15,18.20,2.40,99.90,1041000,28,20183,-61
2021-12-11 16:23:59,25.67,19.27,2.40,99.90,1038153,28,20037,-61
2021-12-11 16:24:36,23.05,17.80,2.40,99.90,1038296,28,20083,-60
2021-12-11 16:25:21,26.52,18.65,2.40,99.90,1047052,28,20082,-61
2021-12-11 16:25:53,25.27,17.83,2.40,99.90,1047001,28,20021,-61
2021-12-11 16:26:24,23.55,17.77,2.40,99.90,1040054,28,20021,-61
2021-12-11 16:26:55,24.35,18.48,2.40,99.90,1041928,28,20103,-61
2021-12-11 16:27:26,24.60,19.60,2.40,99.90,1042735,28,20009,-61
2021-12-11 16:28:00,24.65,19.42,2.40,99.90,1042933,28,20014,-61
2021-12-11 16:28:31,24.38,19.23,2.40,99.90,1042905,28,20070,-61
2021-12-11 16:29:02,24.52,18.85,2.40,99.90,1046807,28,20017,-61
2021-12-11 16:29:33,23.27,18.88,2.40,99.90,1047017,28,20422,-60
2021-12-11 16:30:07,24.88,19.15,2.40,99.90,1041410,28,20033,-61
2021-12-11 16:30:42,25.13,19.23,2.40,99.90,1040098,28,20036,-61
2021-12-11 16:31:12,23.88,19.10,2.40,99.90,1040593,28,20021,-61
2021-12-11 16:31:44,25.20,19.88,2.40,99.90,1039895,28,20421,-61
2021-12-11 16:32:15,23.38,18.77,2.40,99.90,1041228,28,20025,-59
2021-12-11 16:32:47,27.95,19.45,2.40,99.90,1043901,28,20024,-59
2021-12-11 16:33:19,25.27,19.27,2.40,99.90,1042606,28,20100,-61
2021-12-11 16:33:50,24.38,18.88,2.40,99.90,1042865,28,20047,-61
2021-12-11 16:34:20,31.27,24.30,2.40,99.90,1041159,28,20019,-59
2021-12-11 16:34:51,24.63,19.90,2.40,99.90,1043130,28,20012,-61
2021-12-11 16:35:27,25.65,20.60,2.40,99.90,1039041,28,20482,-61
2021-12-11 16:35:58,27.00,21.08,2.40,99.90,1041241,28,20018,-60
2021-12-11 16:36:29,24.13,19.55,2.40,99.90,1041105,28,20009,-59
2021-12-11 16:37:04,24.50,20.17,2.40,99.90,1038287,28,20088,-60
2021-12-11 16:37:39,24.65,19.25,2.40,99.90,1041683,28,20345,-59
2021-12-11 16:38:09,22.00,18.10,2.40,99.90,1038540,28,20022,-60
2021-12-11 16:38:43,24.40,19.05,2.40,99.90,1042144,28,20009,-60
2021-12-11 16:39:16,30.90,22.85,2.40,99.90,1044249,28,20025,-60
2021-12-11 16:39:47,23.48,17.95,2.40,99.90,1042609,28,20013,-60
2021-12-11 16:40:20,24.02,19.33,2.40,99.90,1042442,28,20021,-60
2021-12-11 16:41:18,24.70,19.30,2.40,99.90,1046313,28,20016,-60
2021-12-11 16:41:52,26.38,19.80,2.40,99.90,1046963,28,20041,-60
2021-12-11 16:42:35,23.70,20.00,2.40,99.90,1046831,28,20424,-60
2021-12-11 16:43:11,24.73,18.85,2.40,99.90,1039568,28,20041,-60
2021-12-11 16:43:43,25.17,20.02,2.40,99.90,1043046,28,20483,-60
2021-12-11 16:44:17,28.75,22.67,2.40,99.90,1042663,28,20013,-60
2021-12-11 16:44:47,28.75,21.58,2.40,99.90,1045871,28,20104,-61
2021-12-11 16:45:19,24.55,18.52,2.40,99.90,1045390,28,20479,-60
2021-12-11 16:45:55,26.50,20.77,2.40,99.90,1039327,28,20233,-60
2021-12-11 16:46:33,27.20,20.42,2.40,99.90,1042153,28,20472,-60
2021-12-11 16:47:08,22.95,19.27,2.40,99.90,1038632,28,20465,-60
2021-12-11 16:47:40,24.08,18.85,2.40,99.90,1038540,28,20096,-61
2021-12-11 16:48:15,24.45,18.88,2.30,99.90,1041686,28,20024,-60
2021-12-11 16:48:47,27.48,20.80,2.30,99.90,1045361,28,20387,-60
2021-12-11 16:49:19,23.85,18.63,2.40,99.90,1047077,28,20074,-63
2021-12-11 16:49:50,23.30,18.05,2.40,99.90,1046790,28,20031,-62
2021-12-11 16:50:22,25.15,19.80,2.40,99.90,1047186,28,20012,-61
2021-12-11 16:50:53,24.77,20.23,2.30,99.90,1042535,28,20017,-63
2021-12-11 16:51:24,24.45,19.15,2.30,99.90,1042671,28,20021,-60
2021-12-11 16:51:57,27.92,20.25,2.30,99.90,1042133,28,20093,-61
2021-12-11 16:52:28,23.55,18.77,2.30,99.90,1042865,28,20048,-61
2021-12-11 16:52:59,26.65,20.83,2.30,99.90,1046741,28,20021,-61
2021-12-11 16:53:33,23.75,19.35,2.30,99.90,1046876,28,20031,-61
2021-12-11 16:54:05,25.92,19.50,2.30,99.90,1046385,28,20045,-61
2021-12-11 16:54:39,22.08,18.30,2.30,99.90,1045182,28,20532,-61
2021-12-11 16:55:11,22.30,18.05,2.30,99.90,1042096,28,20400,-61
2021-12-11 16:55:42,23.85,17.92,2.30,99.90,1041235,28,20024,-61
2021-12-11 16:56:16,23.52,19.13,2.30,99.90,1039933,28,20034,-61
2021-12-11 16:56:47,24.30,19.80,2.30,99.90,1045419,28,20028,-60
2021-12-11 16:57:18,27.40,20.58,2.30,99.90,1047096,28,20034,-61
2021-12-11 16:57:49,28.58,21.70,2.30,99.90,1043339,28,20056,-61
2021-12-11 16:58:22,27.10,19.55,2.30,99.90,1042468,28,20021,-60
2021-12-11 16:58:56,23.85,19.75,2.30,99.90,1046345,28,20040,-61
2021-12-11 16:59:27,26.85,18.15,2.30,99.90,1046996,28,20350,-61
2021-12-11 16:59:58,26.27,18.83,2.30,99.90,1046553,28,20096,-60
2021-12-11 17:00:29,24.88,19.45,2.30,99.90,1046508,28,20432,-61
2021-12-11 17:01:04,23.63,18.83,2.30,99.90,1042607,28,20047,-60
2021-12-11 17:01:38,23.75,18.92,2.30,99.90,1042683,28,20021,-60
2021-12-11 17:02:10,26.13,19.60,2.30,99.90,1042944,28,20017,-60
2021-12-11 17:02:41,26.63,20.88,2.30,99.90,1043120,28,20078,-60
2021-12-11 17:03:12,24.10,19.05,2.30,99.90,1041617,28,20037,-60
2021-12-11 17:03:43,24.60,19.88,2.30,99.90,1039415,28,20021,-61
2021-12-11 17:04:14,23.00,19.42,2.30,99.90,1042800,28,20021,-60
2021-12-11 17:04:46,24.85,19.60,2.20,99.90,1045373,28,20194,-60
2021-12-11 17:05:18,22.77,18.30,2.30,99.90,1044155,28,20047,-60
2021-12-11 17:05:50,24.95,19.35,2.30,99.90,1041114,28,20329,-60
2021-12-11 17:06:33,23.95,19.42,2.30,99.90,1041610,28,20051,-60
2021-12-11 17:07:08,22.42,18.05,2.20,99.90,1040215,28,20021,-60
2021-12-11 17:07:39,25.27,18.77,2.30,99.90,1041478,28,20531,-60
2021-12-11 17:08:09,23.40,18.98,2.30,99.90,1039470,28,20028,-60
2021-12-11 17:08:41,25.52,18.48,2.20,99.90,1044231,28,20014,-61
2021-12-11 17:09:15,24.63,18.45,2.20,99.90,1047134,28,20538,-60
2021-12-11 17:09:48,25.52,19.40,2.20,99.90,1044923,28,20027,-60
2021-12-11 17:10:27,23.35,18.10,2.20,99.90,1042949,28,20378,-61
2021-12-11 17:10:58,24.40,18.10,2.20,99.90,1038985,28,20026,-60
2021-12-11 17:11:30,23.02,18.98,2.20,99.90,1038396,28,20019,-60
2021-12-11 17:12:00,21.17,16.80,2.20,99.90,1038834,28,20055,-61
2021-12-11 17:12:31,24.48,17.60,2.20,99.90,1039815,28,20095,-61
2021-12-11 17:13:05,22.48,18.55,2.20,99.90,1047093,28,20028,-60
2021-12-11 17:13:36,23.98,18.15,2.20,99.90,1046608,28,20490,-60
2021-12-11 17:14:07,21.60,18.33,2.10,99.90,1042957,28,20009,-61
2021-12-11 17:14:39,23.88,18.23,2.20,99.90,1043685,28,20047,-61
2021-12-11 17:15:11,24.00,18.73,2.10,99.90,1046663,28,20020,-61
2021-12-11 17:15:42,22.63,18.23,2.10,99.90,1046206,28,20379,-60
2021-12-11 17:16:13,20.10,17.58,2.10,99.90,1046732,28,20107,-61
2021-12-11 17:16:44,21.15,17.63,2.20,99.90,1044074,28,20108,-61
2021-12-11 17:17:15,19.77,17.27,2.10,99.90,1042902,28,20484,-61
2021-12-11 17:17:46,21.92,16.88,2.10,99.90,1042554,28,20021,-60
2021-12-11 17:18:21,21.77,18.15,2.10,99.90,1042833,28,20029,-61
2021-12-11 17:18:53,24.00,18.70,2.10,99.90,1046024,28,20111,-61
2021-12-11 17:19:25,28.10,20.17,2.10,99.90,1047099,28,20199,-60
2021-12-11 17:19:56,26.92,18.67,2.20,99.90,1046689,28,20423,-61
2021-12-11 17:20:29,21.88,18.08,2.20,99.90,1046772,28,20108,-60
2021-12-11 17:21:04,23.52,18.10,2.10,99.90,1042971,28,20033,-60
2021-12-11 17:21:36,32.08,23.48,2.10,99.90,1043022,28,20493,-60
2021-12-11 17:22:08,26.20,20.45,2.10,99.90,1043302,28,20503,-60
2021-12-11 17:22:44,32.03,23.63,2.10,99.90,1044756,28,20071,-60
2021-12-11 17:23:14,30.20,22.85,2.10,99.90,1047487,28,20448,-60
2021-12-11 17:23:46,28.90,21.40,2.10,99.90,1047336,28,20028,-60
2021-12-11 17:24:22,23.65,18.38,2.10,99.90,1047873,28,20056,-61
2021-12-11 17:24:53,23.88,18.52,2.10,99.90,1043852,28,20115,-61
2021-12-11 17:25:30,23.35,18.75,2.00,99.90,1043166,28,20028,-61
2021-12-11 17:26:01,27.30,20.70,2.00,99.90,1043424,28,20386,-61
2021-12-11 17:26:33,28.88,20.23,2.10,99.90,1043684,28,20039,-60
2021-12-11 17:27:06,20.90,18.13,2.00,99.90,1047609,28,20427,-60
2021-12-11 17:27:37,23.08,18.75,2.00,99.90,1047454,28,20082,-61
2021-12-11 17:28:33,28.42,21.77,2.00,99.90,1047788,28,20443,-60
2021-12-11 17:29:06,27.98,20.88,2.00,99.90,1042947,28,20056,-60
2021-12-11 17:29:37,26.10,20.55,2.00,99.90,1041190,28,20025,-60
2021-12-11 17:30:09,20.85,17.25,2.00,99.90,1043214,28,20532,-60
2021-12-11 17:30:42,22.63,18.25,2.00,99.90,1043104,28,20405,-61
2021-12-11 17:31:16,31.02,19.40,2.00,99.90,1043465,28,20396,-61
2021-12-11 17:31:47,28.13,21.75,1.90,99.90,1043340,28,20402,-61
2021-12-11 17:32:18,23.10,18.52,1.90,99.90,1043546,28,20036,-61
2021-12-11 17:32:49,26.05,18.83,2.00,99.90,1046225,28,20015,-61
2021-12-11 17:33:19,27.50,20.77,1.90,99.90,1047599,28,20484,-61
2021-12-11 17:33:53,26.95,19.00,1.90,99.90,1047319,28,20650,-61
2021-12-11 17:34:26,29.70,23.13,1.90,99.90,1047566,28,20537,-61
2021-12-11 17:34:57,30.52,21.15,2.00,99.90,1039087,28,20327,-61
2021-12-11 17:35:28,27.00,20.10,1.90,99.90,1039172,28,20006,-61
2021-12-11 17:35:59,22.83,17.95,1.90,99.90,1038833,28,20017,-61
2021-12-11 17:36:30,21.63,17.20,1.90,99.90,1040375,28,20389,-61
2021-12-11 17:37:01,27.35,21.38,1.90,99.90,1047362,28,20337,-61
2021-12-11 17:37:32,24.67,19.15,1.90,99.90,1047778,28,20460,-61
2021-12-11 17:38:06,30.60,22.75,1.90,99.90,1047339,28,20070,-61
2021-12-11 17:38:38,30.35,21.80,1.90,99.90,1046102,28,20002,-61
2021-12-11 17:39:10,30.48,22.52,1.90,99.90,1045544,28,20009,-61
2021-12-11 17:39:41,25.60,20.38,1.90,99.90,1047809,28,20012,-60
2021-12-11 17:40:15,22.20,18.05,1.90,99.90,1046854,28,20348,-61
2021-12-11 17:40:46,31.20,21.80,1.90,99.90,1044381,28,20152,-61
2021-12-11 17:41:18,29.30,22.30,1.90,99.90,1042934,28,20062,-60
2021-12-11 17:41:49,23.42,18.15,1.90,99.90,1043299,28,20036,-61
2021-12-11 17:42:20,24.52,19.50,1.90,99.90,1043434,28,20070,-61
2021-12-11 17:42:50,23.15,17.83,1.90,99.90,1046978,28,20016,-61
2021-12-11 17:43:21,22.90,19.08,1.90,99.90,1047349,28,20078,-61
2021-12-11 17:43:52,22.83,17.55,1.90,99.90,1047763,28,20008,-61
2021-12-11 17:44:23,26.10,20.35,1.80,99.90,1047321,28,20021,-61
2021-12-11 17:44:55,30.10,22.75,1.90,99.90,1043715,28,20009,-61
2021-12-11 17:45:26,31.30,22.58,1.80,99.90,1043210,28,20009,-61
2021-12-11 17:45:57,28.67,21.60,1.80,99.90,1042572,28,20425,-61
2021-12-11 17:47:25,28.60,21.45,1.80,99.90,1039007,28,20023,-62
2021-12-11 17:48:00,23.00,16.85,1.80,99.90,1035666,28,20052,-61
2021-12-11 17:48:31,25.67,19.00,1.80,99.90,1039183,28,20014,-61
2021-12-11 17:49:05,28.85,19.67,1.80,99.90,1039343,28,20025,-61
2021-12-11 17:49:36,23.33,19.42,1.80,99.90,1038940,28,20033,-61
2021-12-11 17:50:13,23.08,19.35,1.80,99.90,1039352,28,20096,-61
2021-12-11 17:50:49,25.15,18.60,1.70,99.90,1039148,28,20070,-62
2021-12-11 17:51:22,26.00,19.33,1.80,99.90,1039218,28,20021,-61
2021-12-11 17:51:54,27.17,19.90,1.70,99.90,1039394,28,20010,-61
2021-12-11 17:52:29,25.05,19.10,1.70,99.90,1038939,28,20032,-61
2021-12-11 17:53:01,22.90,19.42,1.70,99.90,1039349,28,20020,-61
2021-12-11 17:53:33,23.45,19.08,1.70,99.90,1038915,28,20489,-62
2021-12-11 17:54:08,23.73,19.15,1.70,99.90,1039462,28,20591,-61
2021-12-11 17:54:41,23.98,18.63,1.70,99.90,1039170,28,20095,-62
2021-12-11 17:55:18,24.98,20.52,1.70,99.90,1039032,28,20036,-62
2021-12-11 17:55:51,23.92,19.00,1.70,99.90,1039347,28,20612,-62
2021-12-11 17:56:22,25.42,18.70,1.70,99.90,1039242,28,20440,-60
2021-12-11 17:56:54,24.23,18.30,1.70,99.90,1039345,28,20214,-61
2021-12-11 17:57:24,23.35,17.67,1.70,99.90,1039236,28,20025,-61
2021-12-11 17:57:56,24.45,19.05,1.70,99.90,1039242,28,20236,-61
2021-12-11 17:58:31,27.17,19.05,1.70,99.90,1039080,28,20630,-61
2021-12-11 17:59:03,24.83,20.52,1.60,99.90,1039023,28,20485,-61
2021-12-11 17:59:35,25.30,19.58,1.60,99.90,1039298,28,20022,-61
2021-12-11 18:00:15,25.73,19.45,1.60,99.90,1038816,28,20120,-61
2021-12-11 18:01:20,22.83,19.45,1.60,99.90,1039057,28,20052,-60
2021-12-11 18:01:56,23.55,18.75,1.60,99.90,1038378,28,20494,-61
2021-12-11 18:02:27,27.25,19.55,1.60,99.90,1039202,28,20025,-61
2021-12-11 18:02:59,23.30,18.52,1.60,99.90,1038945,28,20013,-61
2021-12-11 18:03:30,26.98,18.58,1.60,99.90,1039413,28,20231,-61
2021-12-11 18:04:10,23.73,18.27,1.60,99.90,1039065,28,20104,-61
2021-12-11 18:04:48,22.45,18.40,1.60,99.90,1039006,28,20469,-61
2021-12-11 18:05:30,27.80,17.55,1.60,99.90,1039089,28,20412,-61
2021-12-11 18:06:05,26.77,17.70,1.60,99.90,1038926,28,20120,-61
2021-12-11 18:06:38,28.77,19.50,1.60,99.90,1039350,28,20500,-62
2021-12-11 18:07:26,22.85,19.10,1.60,99.90,1038886,28,20028,-61
2021-12-11 18:08:02,23.15,18.38,1.60,99.90,1038504,28,20073,-61
2021-12-11 18:08:34,22.13,18.05,1.50,99.90,1038800,28,20022,-61
2021-12-11 18:09:08,23.15,18.42,1.50,99.90,1039279,28,20431,-61
2021-12-11 18:09:44,27.67,19.80,1.50,99.90,1039203,28,20517,-61
2021-12-11 18:10:30,50.47,33.80,1.50,99.90,1039013,28,20037,-61
2021-12-11 18:11:21,25.63,18.65,1.50,99.90,1038833,28,20037,-61
2021-12-11 18:11:59,22.70,18.02,1.50,99.90,1039424,28,20018,-61
2021-12-11 18:12:39,23.60,18.67,1.50,99.90,1039234,28,20405,-61
2021-12-11 18:13:21,22.95,17.80,1.50,99.90,1039132,28,20028,-61
2021-12-11 18:14:00,22.23,17.48,1.50,99.90,1039282,28,20037,-61
2021-12-11 18:14:39,27.65,19.25,1.50,99.90,1039001,28,20018,-61
2021-12-11 18:15:18,20.75,17.75,1.50,99.90,1038952,28,20006,-61
2021-12-11 18:16:09,22.00,17.92,1.50,99.90,1038997,28,20217,-62
2021-12-11 18:16:51,32.03,22.52,1.50,99.90,1039192,28,20018,-62
2021-12-11 18:17:26,27.33,19.20,1.50,99.90,1039259,28,20108,-61
2021-12-11 18:18:12,24.52,19.30,1.40,99.90,1039072,28,20071,-63
2021-12-11 18:18:48,22.13,18.25,1.40,99.90,1038968,28,20101,-62
2021-12-11 18:19:27,22.42,18.02,1.40,99.90,1038880,28,20655,-62
2021-12-11 18:20:09,22.90,18.00,1.40,99.90,1038969,28,20024,-61
2021-12-11 18:20:43,24.02,18.40,1.40,99.90,1038786,28,20013,-61
2021-12-11 18:21:36,21.50,17.88,1.40,99.90,1038862,28,20014,-62
2021-12-11 18:22:17,24.00,18.25,1.40,99.90,1039151,28,20555,-61
2021-12-11 18:22:48,22.27,17.30,1.40,99.90,1039078,28,20466,-61
2021-12-11 18:23:27,22.10,17.85,1.40,99.90,1039217,28,20020,-61
2021-12-11 18:23:59,23.77,19.20,1.40,99.90,1038908,28,20069,-61
2021-12-11 18:24:31,21.00,17.38,1.30,99.90,1039372,28,20492,-62
2021-12-11 18:25:05,22.50,17.48,1.30,99.90,1039006,28,20053,-61
2021-12-11 18:25:36,24.17,18.92,1.30,99.90,1038989,28,20013,-61
2021-12-11 18:26:11,22.85,18.80,1.30,99.90,1039093,28,20025,-61
2021-12-11 18:26:44,27.38,19.20,1.30,99.90,1038875,28,20021,-61
2021-12-11 18:27:19,24.70,18.65,1.30,99.90,1039249,28,20025,-62
2021-12-11 18:27:51,23.73,18.77,1.30,99.90,1039020,28,20112,-62
2021-12-11 18:28:22,21.40,18.08,1.40,99.90,1039373,28,20040,-61
2021-12-11 18:28:53,27.98,18.50,1.40,99.90,1038951,28,20021,-61
2021-12-11 18:29:28,22.13,18.23,1.40,99.90,1039333,28,20046,-61
2021-12-11 18:29:59,24.25,18.77,1.40,99.90,1039158,28,20024,-63
2021-12-11 18:30:34,23.95,18.98,1.40,99.90,1039067,28,20401,-61
2021-12-11 18:31:09,28.23,20.73,1.40,99.90,1039160,28,20026,-61
2021-12-11 18:31:41,36.17,23.95,1.40,99.90,1038839,28,20057,-61
2021-12-11 18:32:15,27.40,20.40,1.40,99.90,1038948,28,20072,-62
2021-12-11 18:32:46,26.17,20.25,1.40,99.90,1039136,28,20473,-62
2021-12-11 18:33:17,42.08,24.92,1.40,99.90,1039228,28,20044,-61
2021-12-11 18:33:49,38.72,25.80,1.40,99.90,1039076,28,20014,-61
2021-12-11 18:34:21,27.83,21.80,1.50,99.90,1039067,28,20278,-61
2021-12-11 18:34:53,22.70,18.17,1.50,99.90,1039057,28,20013,-62
2021-12-11 18:35:29,23.67,18.73,1.50,99.90,1039040,28,20022,-63
2021-12-11 18:36:17,23.40,18.13,1.50,99.90,1039188,28,20017,-61
2021-12-11 18:37:13,23.83,18.00,1.50,99.90,1039119,28,20010,-61
2021-12-11 18:37:45,22.85,17.17,1.40,99.90,1039226,28,20525,-64
2021-12-11 18:38:15,21.80,17.77,1.40,99.90,1038869,28,20105,-62
2021-12-11 18:38:48,22.33,17.95,1.40,99.90,1039280,28,20029,-61
2021-12-11 18:39:28,21.80,17.67,1.40,99.90,1038794,28,20098,-62
2021-12-11 18:40:04,1.40,1.40,1.40,99.90,1039431,28,20029,-61
2021-12-11 18:40:41,20.70,17.17,1.40,99.90,1039200,28,19963,-61
2021-12-11 18:41:23,19.95,16.67,1.40,99.90,1039228,28,20012,-61
2021-12-11 18:41:57,22.08,18.38,1.40,99.90,1039256,28,20025,-61
2021-12-11 18:42:33,22.13,18.80,1.40,99.90,1038810,28,20056,-61
2021-12-11 18:43:04,25.50,18.73,1.30,99.90,1039258,28,20009,-61
2021-12-11 18:43:39,24.02,19.40,1.30,99.90,1038771,28,20167,-62
2021-12-11 18:44:10,27.38,18.25,1.40,99.90,1039061,28,20371,-62
2021-12-11 18:44:41,27.20,21.60,1.30,99.90,1039072,28,20531,-61
2021-12-11 18:45:23,34.30,21.75,1.30,99.90,1038876,28,20025,-61
2021-12-11 18:45:55,32.38,22.50,1.30,99.90,1038984,28,20026,-62
2021-12-11 18:46:31,30.45,21.75,1.30,99.90,1039125,28,20062,-62
2021-12-11 18:47:03,35.55,23.50,1.30,99.90,1038791,28,20029,-61
2021-12-11 18:47:33,30.73,22.00,1.30,99.90,1039253,28,20021,-62
2021-12-11 18:48:12,38.70,25.05,1.30,99.90,1038837,28,20037,-62
2021-12-11 18:48:43,37.00,24.17,1.30,99.90,1039025,28,20013,-62
2021-12-11 18:49:17,38.75,25.25,1.30,99.90,1038694,28,20032,-61
2021-12-11 18:49:49,33.17,23.58,1.30,99.90,1038572,28,20021,-62
2021-12-11 18:50:23,41.65,26.42,1.30,99.90,1038896,28,20358,-62
2021-12-11 18:51:03,43.22,27.27,1.30,99.90,1038596,28,20096,-62
2021-12-11 18:51:37,39.92,25.05,1.30,99.90,1038730,28,20482,-62
2021-12-11 18:52:14,39.00,23.83,1.30,99.90,1039137,28,20013,-61
2021-12-11 18:52:45,43.75,26.35,1.30,99.90,1039202,28,20013,-62
2021-12-11 18:53:16,40.10,26.88,1.30,99.90,1038968,28,20397,-61
2021-12-11 18:53:50,43.25,27.77,1.30,99.90,1039189,28,20020,-61
2021-12-11 18:54:27,37.90,24.80,1.30,99.90,1038768,28,20035,-62
2021-12-11 18:54:58,34.92,24.85,1.30,99.90,1039167,28,20089,-62
2021-12-11 18:55:35,34.88,24.55,1.30,99.90,1038811,28,20465,-62
2021-12-11 18:56:07,38.95,26.10,1.30,99.90,1038342,28,20086,-61
2021-12-11 18:56:39,35.90,24.42,1.30,99.90,1038814,28,20093,-61
2021-12-11 18:57:17,34.28,24.27,1.30,99.90,1038452,28,20024,-61
2021-12-11 18:57:50,31.05,20.63,1.30,99.90,1038841,28,20016,-62
2021-12-11 18:58:24,25.40,19.25,1.30,99.90,1039273,28,20121,-61
2021-12-11 18:59:00,27.85,21.13,1.30,99.90,1038769,28,20009,-61
2021-12-11 18:59:36,29.23,21.40,1.30,99.90,1039184,28,20068,-62
2021-12-11 19:00:16,26.35,19.77,1.30,99.90,1039195,28,20017,-61
2021-12-11 19:01:10,32.50,22.48,1.20,99.90,1038969,28,20039,-62
2021-12-11 19:01:46,32.38,22.55,1.30,99.90,1038746,28,20432,-62
2021-12-11 19:02:49,32.38,21.90,1.30,99.90,1039088,28,20045,-61
2021-12-11 19:03:22,33.75,22.65,1.20,99.90,1038483,28,20021,-60
2021-12-11 19:03:57,34.13,23.35,1.20,99.90,1038759,28,20018,-61
2021-12-11 19:04:33,45.13,29.30,1.30,99.90,1038874,28,20109,-62
2021-12-11 19:05:12,41.35,28.23,1.20,99.90,1039110,28,20139,-61
2021-12-11 19:05:50,45.83,29.98,1.20,99.90,1039019,28,20052,-61
2021-12-11 19:06:28,63.90,39.60,1.20,99.90,1038817,28,20033,-62
2021-12-11 19:07:01,50.40,35.50,1.20,99.90,1038724,28,20091,-61
2021-12-11 19:07:33,45.83,30.88,1.20,99.90,1039185,28,20021,-61
2021-12-11 19:08:05,37.35,26.88,1.20,99.90,1038717,28,20025,-62
2021-12-11 19:08:36,33.42,24.63,1.20,99.90,1039081,28,20021,-62
2021-12-11 19:09:10,34.95,25.10,1.30,99.90,1038729,28,20032,-62
2021-12-11 19:09:41,35.63,24.77,1.20,99.90,1039063,28,20006,-61
2021-12-11 19:10:13,34.25,24.02,1.30,99.90,1039010,28,20013,-61
2021-12-11 19:10:45,24.65,20.60,1.20,99.90,1039086,28,20216,-61
2021-12-11 19:11:24,26.92,21.15,1.30,99.90,1039041,28,20542,-61
2021-12-11 19:12:02,33.70,23.85,1.20,99.90,1038812,28,20068,-61
2021-12-11 19:12:36,25.90,20.05,1.30,99.90,1038699,28,20521,-61
2021-12-11 19:13:08,28.40,22.25,1.30,99.90,1039162,28,20017,-61
2021-12-11 19:13:38,28.80,21.77,1.30,99.90,1038725,28,20049,-62
2021-12-11 19:14:09,29.17,22.67,1.30,99.90,1039105,28,20032,-61
2021-12-11 19:14:43,30.30,22.33,1.30,99.90,1038690,28,20325,-61
2021-12-11 19:15:22,26.00,20.73,1.30,99.90,1039023,28,20017,-61
2021-12-11 19:15:58,31.05,22.33,1.30,99.90,1039092,28,20029,-62
2021-12-11 19:16:29,29.30,21.92,1.30,99.90,1038754,28,20018,-62
2021-12-11 19:17:01,25.65,19.88,1.30,99.90,1039069,28,20014,-61
2021-12-11 19:17:34,25.80,20.00,1.20,99.90,1038794,28,20018,-61
2021-12-11 19:18:09,27.45,20.42,1.30,99.90,1038905,28,20641,-61
2021-12-11 19:18:40,28.45,21.13,1.20,99.90,1038999,28,20018,-61
2021-12-11 19:19:13,31.67,23.65,1.20,99.90,1038793,28,20017,-62
2021-12-11 19:19:45,33.88,24.02,1.20,99.90,1039185,28,20021,-61
2021-12-11 19:20:19,28.52,22.27,1.20,99.90,1038790,28,20515,-61
2021-12-11 19:21:05,31.05,23.27,1.30,99.90,1038666,28,20549,-61
2021-12-11 19:21:42,28.52,21.52,1.30,99.90,1038678,28,20372,-62
2021-12-11 19:22:16,24.55,19.30,1.30,99.90,1038864,28,20106,-62
2021-12-11 19:22:47,28.20,21.35,1.30,99.90,1037954,28,20072,-62
2021-12-11 19:23:18,30.52,20.85,1.30,99.90,1038850,28,20021,-62
2021-12-11 19:23:51,27.40,20.88,1.30,99.90,1034247,28,20102,-61
2021-12-11 19:24:25,25.10,19.33,1.30,99.90,1035251,28,20022,-62
2021-12-11 19:24:56,30.95,21.88,1.20,99.90,1038668,28,20071,-61
2021-12-11 19:25:29,31.70,21.88,1.30,99.90,1038528,28,20434,-61
2021-12-11 19:26:00,27.50,20.45,1.30,99.90,1039025,28,20020,-62
2021-12-11 19:26:31,26.08,20.23,1.30,99.90,1038402,28,20061,-62
2021-12-11 19:27:03,24.80,19.73,1.20,99.90,1038571,28,20100,-61
2021-12-11 19:27:37,21.40,17.48,1.20,99.90,1038572,28,20087,-62
2021-12-11 19:28:12,21.88,18.02,1.20,99.90,1038906,28,20017,-62
2021-12-11 19:28:45,28.73,21.15,1.20,99.90,1038706,28,20543,-62
2021-12-11 19:29:17,25.55,18.88,1.20,99.90,1039151,28,20049,-62
2021-12-11 19:29:53,26.90,20.30,1.30,99.90,1038956,28,20028,-61
2021-12-11 19:30:31,24.35,19.45,1.20,99.90,1038779,28,20104,-61
2021-12-11 19:31:11,19.33,17.15,1.20,99.90,1039072,28,20060,-62
2021-12-11 19:31:44,1.20,1.20,1.20,99.90,1039573,28,20025,-61
2021-12-11 19:32:16,28.48,20.02,1.20,99.90,1038808,28,19916,-62
2021-12-11 19:32:47,25.23,19.67,1.20,99.90,1039128,28,20521,-62
2021-12-11 19:33:22,29.75,20.20,1.20,99.90,1038816,28,20014,-62
2021-12-11 19:33:58,20.30,16.73,1.20,99.90,1038888,28,20013,-62
2021-12-11 19:34:28,21.92,18.30,1.20,99.90,1039130,28,20012,-62
2021-12-11 19:34:59,21.58,17.33,1.20,99.90,1038634,28,20020,-62
2021-12-11 19:35:31,22.90,18.10,1.20,99.90,1039051,28,20020,-62
2021-12-11 19:36:12,21.42,17.67,1.20,99.90,1038623,28,20108,-62
2021-12-11 19:36:44,23.70,18.30,1.20,99.90,1038836,28,20458,-62
2021-12-11 19:37:15,20.80,18.17,1.20,99.90,1039058,28,20013,-62
2021-12-11 19:37:46,24.00,18.17,1.20,99.90,1038593,28,20018,-62
2021-12-11 19:38:17,25.35,19.20,1.20,99.90,1038685,28,20021,-62
2021-12-11 19:38:49,24.02,18.98,1.20,99.90,1038336,28,20014,-62
2021-12-11 19:39:25,22.02,17.40,1.20,99.90,1038604,28,20017,-61
2021-12-11 19:40:01,20.25,16.75,1.20,99.90,1038426,28,20091,-61
2021-12-11 19:40:35,20.70,16.98,1.10,99.90,1038662,28,20473,-62
2021-12-11 19:41:09,22.90,18.83,1.10,99.90,1039010,28,20009,-62
2021-12-11 19:41:40,21.33,17.88,1.10,99.90,1038650,28,20100,-61
2021-12-11 19:42:13,21.80,17.23,1.10,99.90,1039084,28,20347,-61
2021-12-11 19:42:44,20.88,17.45,1.10,99.90,1038770,28,20419,-62
2021-12-11 19:43:15,20.23,16.25,1.10,99.90,1039002,28,20068,-62
2021-12-11 19:43:49,23.95,17.58,1.10,99.90,1037812,28,20013,-62
2021-12-11 19:44:20,21.77,17.38,1.10,99.90,1038576,28,20029,-62
2021-12-11 19:44:51,35.80,19.90,1.20,99.90,1038424,28,20017,-62
2021-12-11 19:45:25,28.63,19.05,1.20,99.90,1038685,28,20344,-61
2021-12-11 19:45:56,51.67,23.08,1.10,99.90,1038485,28,20044,-62
2021-12-11 19:46:28,36.40,21.63,1.10,99.90,1038501,28,20022,-62
2021-12-11 19:46:59,33.22,20.48,1.20,99.90,1038564,28,20397,-62
2021-12-11 19:47:30,24.55,18.38,1.20,99.90,1038528,28,20009,-62
2021-12-11 19:48:06,40.22,20.98,1.20,99.90,1038956,28,20108,-63
2021-12-11 19:48:37,34.00,20.33,1.20,99.90,1038704,28,20373,-62
2021-12-11 19:49:11,26.70,18.27,1.20,99.90,1038910,28,20020,-61
2021-12-11 19:49:42,25.20,18.88,1.20,99.90,1038529,28,20021,-62
2021-12-11 19:50:15,24.33,18.25,1.20,99.90,1039106,28,20024,-61
2021-12-11 19:50:48,24.35,17.17,1.20,99.90,1038565,28,20024,-62
2021-12-11 19:51:23,26.05,19.10,1.20,99.90,1039010,28,20473,-62
2021-12-11 19:51:56,30.10,18.92,1.20,99.90,1038791,28,20013,-62
2021-12-11 19:52:29,20.17,17.33,1.20,99.90,1038440,28,20070,-61
2021-12-11 19:52:59,27.08,18.63,1.20,99.90,1038920,28,20083,-61
2021-12-11 19:53:31,20.33,16.58,1.20,99.90,1038643,28,20076,-62
2021-12-11 19:54:05,28.17,17.85,1.20,99.90,1038962,28,20029,-62
2021-12-11 19:54:39,25.75,17.35,1.20,99.90,1038592,28,20021,-62
2021-12-11 19:55:12,21.00,16.42,1.20,99.90,1038934,28,20048,-61
2021-12-11 19:55:44,21.98,17.15,1.20,99.90,1038828,28,20021,-61
2021-12-11 19:56:17,36.47,27.15,1.20,99.90,1038802,28,20473,-62
2021-12-11 19:56:51,30.55,23.85,1.20,99.90,1038953,28,20112,-61
2021-12-11 19:57:26,21.52,18.00,1.20,99.90,1038552,28,20021,-62
2021-12-11 19:57:57,21.90,17.60,1.20,99.90,1039012,28,20070,-61
2021-12-11 19:58:32,26.23,19.98,1.20,99.90,1038514,28,20079,-62
2021-12-11 19:59:06,23.60,18.88,1.20,99.90,1038836,28,20163,-61
2021-12-11 20:00:11,21.95,17.52,1.20,99.90,1038880,28,20053,-62
2021-12-11 20:00:52,21.00,16.95,1.20,99.90,1038477,28,20116,-62
2021-12-11 20:01:27,29.38,21.63,1.20,99.90,1038383,28,20059,-61
2021-12-11 20:02:01,25.88,19.83,1.20,99.90,1038392,28,20022,-62
2021-12-11 20:02:35,21.77,17.42,1.20,99.90,1038902,28,20209,-62
2021-12-11 20:03:08,22.77,18.70,1.20,99.90,1038902,28,20022,-62
2021-12-11 20:03:42,29.45,20.77,1.10,99.90,1038573,28,20491,-62
2021-12-11 20:04:14,23.67,18.80,1.10,99.90,1038991,28,20100,-62
2021-12-11 20:04:47,25.20,19.95,1.10,99.90,1038601,28,20112,-62
2021-12-11 20:05:38,21.60,17.83,1.10,99.90,1039023,28,20308,-62
2021-12-11 20:06:17,21.75,17.67,1.10,99.90,1038448,28,20028,-62
2021-12-11 20:06:52,26.27,19.15,1.10,99.90,1038624,28,20416,-60
2021-12-11 20:07:24,26.70,20.20,1.10,99.90,1039119,28,20026,-59
2021-12-11 20:07:58,28.75,20.38,1.10,99.90,1038659,28,20146,-60
2021-12-11 20:08:37,24.60,19.75,1.10,99.90,1038860,28,20021,-60
2021-12-11 20:09:13,26.00,20.35,1.10,99.90,1039062,28,20018,-60
2021-12-11 20:09:49,21.88,18.35,1.10,99.90,1038811,28,20492,-60
2021-12-11 20:10:24,26.83,20.13,1.10,99.90,1038394,28,20486,-60
2021-12-11 20:11:04,25.65,19.92,1.10,99.90,1038685,28,20061,-60
2021-12-11 20:11:52,23.30,18.55,1.10,99.90,1038921,28,20030,-60
2021-12-11 20:12:30,23.13,18.27,1.00,99.90,1038445,28,20670,-60
2021-12-11 20:13:09,25.42,19.95,1.00,99.90,1038956,28,20018,-60
2021-12-11 20:13:41,25.38,19.83,1.00,99.90,1038954,28,20022,-59
2021-12-11 20:14:14,24.83,19.88,1.00,99.90,1038453,28,20022,-61
2021-12-11 20:14:56,22.05,18.55,1.00,99.90,1038904,28,20042,-61
2021-12-11 20:15:33,24.52,18.73,1.00,99.90,1039016,28,20013,-61
2021-12-11 20:16:05,25.65,20.05,1.00,99.90,1038778,28,20021,-60
2021-12-11 20:16:37,23.13,18.77,1.00,99.90,1038614,28,20079,-60
2021-12-11 20:17:11,21.52,18.02,1.00,99.90,1039047,28,20488,-60
2021-12-11 20:17:47,21.90,18.27,1.00,99.90,1038571,28,20466,-60
2021-12-11 20:18:27,27.13,20.88,1.00,99.90,1038839,28,20116,-60
2021-12-11 20:19:04,22.58,19.13,1.00,99.90,1038960,28,20036,-60
2021-12-11 20:19:41,26.95,19.30,0.90,99.90,1038886,28,20025,-61
2021-12-11 20:20:19,24.23,18.35,1.00,99.90,1038653,28,20107,-60
2021-12-11 20:20:55,27.13,20.00,0.90,99.90,1038563,28,20481,-60
2021-12-11 20:21:30,26.38,19.52,0.90,99.90,1038874,28,20097,-60
2021-12-11 20:22:12,25.05,20.33,0.90,99.90,1038993,28,20016,-60
2021-12-11 20:22:44,24.58,19.17,0.90,99.90,1038955,28,20048,-60
2021-12-11 20:23:16,24.63,20.13,0.90,99.90,1038550,28,20049,-60
2021-12-11 20:23:49,24.92,19.92,0.90,99.90,1039077,28,20480,-61
2021-12-11 20:24:24,23.40,18.67,0.80,99.90,1038512,28,20018,-61
2021-12-11 20:24:57,25.75,20.58,0.80,99.90,1038947,28,20013,-60
2021-12-11 20:25:30,24.85,19.67,0.80,99.90,1038718,28,20053,-60
2021-12-11 20:26:02,24.02,19.52,0.80,99.90,1038581,28,20345,-60
2021-12-11 20:26:33,25.17,20.00,0.90,99.90,1038887,28,20548,-61
2021-12-11 20:27:05,24.95,20.13,0.80,99.90,1038767,28,20377,-61
2021-12-11 20:27:37,28.63,21.45,0.80,99.90,1038900,28,20105,-60
2021-12-11 20:28:10,25.50,19.92,0.90,99.90,1038637,28,20022,-60
2021-12-11 20:28:42,25.00,19.02,0.80,99.90,1038978,28,20532,-61
2021-12-11 20:29:25,23.33,19.25,0.90,99.90,1038483,28,20476,-60
2021-12-11 20:30:08,47.53,28.42,0.80,99.90,1038410,28,20072,-61
2021-12-11 20:30:51,29.85,21.17,0.90,99.90,1038427,28,20013,-61
2021-12-11 20:31:30,26.20,20.33,0.80,99.90,1038544,28,20500,-61
2021-12-11 20:32:01,35.22,25.23,0.80,99.90,1038527,28,20057,-62
2021-12-11 20:32:32,37.15,26.45,0.80,99.90,1038815,28,20033,-61
2021-12-11 20:33:07,39.47,28.42,0.80,99.90,1038563,28,20470,-61
2021-12-11 20:33:38,39.97,27.60,0.80,99.90,1038979,28,20049,-61
2021-12-11 20:34:10,41.13,28.75,0.80,99.90,1038453,28,20074,-61
2021-12-11 20:34:42,40.53,28.05,0.80,99.90,1038933,28,20412,-61
2021-12-11 20:35:14,27.98,22.35,0.80,99.90,1038372,28,20011,-61
2021-12-11 20:35:50,31.13,23.52,0.80,99.90,1038856,28,20021,-62
2021-12-11 20:36:22,28.80,21.98,0.80,99.90,1038865,28,20017,-61
2021-12-11 20:36:52,27.75,19.63,0.80,99.90,1038600,28,20583,-61
2021-12-11 20:37:27,26.80,21.60,0.80,99.90,1038904,28,20067,-61
2021-12-11 20:37:58,29.63,21.13,0.80,99.90,1038346,28,20205,-61
2021-12-11 20:38:30,28.42,22.23,0.80,99.90,1038891,28,20576,-61
2021-12-11 20:39:05,28.98,20.95,0.80,99.90,1038405,28,20013,-61
2021-12-11 20:39:37,23.98,19.23,0.80,99.90,1038910,28,20289,-61
2021-12-11 20:40:31,25.50,19.85,0.90,99.90,1038590,28,20013,-61
2021-12-11 20:41:09,29.98,21.48,0.80,99.90,1038411,28,20377,-61
2021-12-11 20:41:47,34.67,22.58,0.90,99.90,1038561,28,20010,-60
2021-12-11 20:42:21,30.10,23.25,0.80,99.90,1038575,28,20105,-61
2021-12-11 20:42:52,32.30,22.35,0.90,99.90,1038271,28,20460,-61
2021-12-11 20:43:24,20.45,17.50,0.90,99.90,1038987,28,20026,-61
2021-12-11 20:44:05,33.42,23.73,0.90,99.90,1038002,28,20010,-61
2021-12-11 20:44:42,26.02,20.30,0.90,99.90,1038130,28,20477,-62
2021-12-11 20:45:19,26.73,20.48,0.90,99.90,1034331,28,20449,-61
2021-12-11 20:45:53,27.77,20.00,0.90,99.90,1037733,28,20476,-61
2021-12-11 20:46:24,24.67,19.60,0.90,99.90,1038085,28,20009,-61
2021-12-11 20:46:55,22.30,18.75,0.90,99.90,1038686,28,20092,-61
2021-12-11 20:47:27,28.30,21.17,0.90,99.90,1038403,28,20017,-61
2021-12-11 20:47:58,21.85,18.48,0.90,99.90,1038871,28,20017,-61
2021-12-11 20:48:29,25.38,19.20,0.90,99.90,1038415,28,20461,-61
2021-12-11 20:49:00,31.00,23.45,0.90,99.90,1038828,28,20402,-61
2021-12-11 20:49:32,29.42,22.02,0.90,99.90,1038420,28,20018,-61
2021-12-11 20:50:10,25.77,20.40,0.90,99.90,1038551,28,20413,-61
2021-12-11 20:50:46,20.63,18.13,0.90,99.90,1038421,28,20082,-61
2021-12-11 20:51:23,27.20,19.73,0.90,99.90,1038048,28,20044,-61
2021-12-11 20:51:55,27.02,20.42,0.90,99.90,1038696,28,20259,-61
2021-12-11 20:52:28,26.10,20.77,0.90,99.90,1038673,28,20021,-60
2021-12-11 20:53:00,25.45,19.73,0.90,99.90,1038527,28,20028,-66
2021-12-11 20:54:04,26.92,21.08,0.90,99.90,1040952,28,20075,-72
2021-12-11 20:54:45,25.00,18.60,0.90,99.90,1042634,28,20476,-72
2021-12-11 20:55:20,23.55,18.98,0.90,99.90,1036981,28,20025,-70
2021-12-11 20:55:51,21.75,18.17,0.90,99.90,1038395,28,20017,-61
2021-12-11 20:56:23,23.73,19.95,0.90,99.90,1044975,28,20461,-62
2021-12-11 20:56:55,25.30,19.95,0.90,99.90,1047493,28,20353,-61
2021-12-11 20:57:26,26.95,20.70,0.90,99.90,1048027,28,20013,-61
2021-12-11 20:57:59,24.77,19.05,0.90,99.90,1047493,28,20012,-61
2021-12-11 20:58:30,24.63,19.10,0.90,99.90,1044329,28,20516,-61
2021-12-11 20:59:03,24.38,19.58,0.90,99.90,1043343,28,20063,-61
2021-12-11 20:59:34,23.23,18.23,0.90,99.90,1043645,28,20763,-61
2021-12-11 21:00:10,27.35,19.88,1.00,99.90,1043353,28,20017,-61
2021-12-11 21:00:49,28.52,20.52,0.90,99.90,1039234,28,20010,-61
2021-12-11 21:01:28,24.05,19.13,1.00,99.90,1039458,28,20014,-61
2021-12-11 21:02:03,27.80,20.67,1.00,99.90,1039725,28,20010,-61
2021-12-11 21:02:34,23.15,18.58,1.00,99.90,1047405,28,20012,-61
2021-12-11 21:03:08,20.73,17.35,1.00,99.90,1047683,28,20009,-60
2021-12-11 21:03:44,22.67,17.90,1.00,99.90,1047664,28,20526,-61
2021-12-11 21:04:35,24.85,18.90,1.00,99.90,1045911,28,20054,-66
2021-12-11 21:05:05,1.00,1.00,1.00,99.90,1044121,28,20491,-62
2021-12-11 21:05:46,25.35,19.63,1.00,99.90,1043404,28,19908,-64
2021-12-11 21:06:29,21.13,16.75,1.10,99.90,1044846,28,20013,-60
2021-12-11 21:07:22,30.35,21.88,1.10,99.90,1047513,28,20025,-59
2021-12-11 21:07:55,24.33,19.10,1.10,99.90,1046708,28,20031,-59
2021-12-11 21:08:26,26.30,20.30,1.20,99.90,1043477,28,20028,-58
2021-12-11 21:09:04,24.08,17.60,1.20,99.90,1041379,28,20017,-58
2021-12-11 21:09:47,18.98,15.88,1.20,99.90,1039164,28,20481,-60
2021-12-11 21:10:35,20.33,16.70,1.20,99.90,1043165,28,20096,-60
2021-12-11 21:11:15,24.42,20.02,1.20,99.90,1047452,28,20024,-60
2021-12-11 21:11:52,30.80,22.45,1.20,99.90,1047688,28,20099,-60
2021-12-11 21:12:28,21.77,16.85,1.20,99.90,1045097,28,20032,-60
2021-12-11 21:13:06,19.23,16.55,1.20,99.90,1043337,28,20079,-62
2021-12-11 21:13:40,17.92,16.02,1.30,99.90,1043450,28,20032,-62
2021-12-11 21:14:13,22.17,16.58,1.20,99.90,1044340,28,20020,-58
2021-12-11 21:14:45,18.98,16.17,1.30,99.90,1047483,28,20029,-59
2021-12-11 21:15:23,19.90,15.93,1.30,99.90,1047725,28,20055,-58
2021-12-11 21:16:00,20.75,17.13,1.30,99.90,1047808,28,20016,-58
2021-12-11 21:16:39,24.35,19.05,1.30,99.90,1043818,28,20031,-58
2021-12-11 21:17:14,23.38,18.30,1.30,99.90,1043252,28,20028,-67
2021-12-11 21:17:46,22.60,17.42,1.30,99.90,1043760,28,20021,-60
2021-12-11 21:18:21,21.35,16.50,1.30,99.90,1044845,28,20021,-60
2021-12-11 21:18:59,20.45,15.93,1.30,99.90,1047616,28,20432,-61
2021-12-11 21:19:34,18.13,15.63,1.30,99.90,1047768,28,20270,-64
2021-12-11 21:20:16,18.92,16.02,1.30,99.90,1047690,28,20024,-62
2021-12-11 21:20:59,25.30,20.33,1.30,99.90,1039521,28,20018,-62
2021-12-11 21:21:44,18.05,15.88,1.40,99.90,1039872,28,20048,-62
2021-12-11 21:22:26,23.13,18.90,1.40,99.90,1042075,28,20761,-62
2021-12-11 21:23:00,20.15,16.33,1.40,99.90,1040602,28,20064,-62
2021-12-11 21:23:36,16.98,14.40,1.40,99.90,1039264,28,20422,-62
2021-12-11 21:24:14,21.88,16.98,1.40,99.90,1040762,28,20042,-62
2021-12-11 21:24:49,21.33,17.30,1.40,99.90,1047835,28,20017,-62
2021-12-11 21:25:27,18.40,16.15,1.50,99.90,1047660,28,20484,-62
2021-12-11 21:26:00,22.10,17.13,1.50,99.90,1047519,28,20032,-62
2021-12-11 21:26:33,28.50,19.33,1.50,99.90,1044227,28,20017,-62
2021-12-11 21:27:17,19.85,16.17,1.50,99.90,1043546,28,20066,-62
2021-12-11 21:27:52,18.65,14.60,1.50,99.90,1043568,28,20025,-62
2021-12-11 21:28:29,22.33,17.52,1.50,99.90,1045539,28,20025,-62
2021-12-11 21:29:04,27.58,19.85,1.60,99.90,1047179,28,20008,-62
2021-12-11 21:29:35,21.02,16.73,1.60,99.90,1047478,28,20111,-62
2021-12-11 21:30:12,15.85,14.15,1.60,99.90,1046840,28,20020,-60
2021-12-11 21:30:52,22.70,17.75,1.60,99.90,1043412,28,20492,-60
2021-12-11 21:31:27,17.15,14.52,1.60,99.90,1043660,28,20615,-60
2021-12-11 21:32:04,20.60,16.52,1.60,99.90,1043449,28,20048,-60
2021-12-11 21:32:35,30.75,22.77,1.60,99.90,1047227,28,20031,-60
2021-12-11 21:33:10,19.58,15.80,1.60,99.90,1047779,28,20021,-62
2021-12-11 21:33:43,18.73,14.98,1.60,99.90,1041976,28,20021,-60
2021-12-11 21:34:14,19.23,14.90,1.60,99.90,1042959,28,20420,-60
2021-12-11 21:34:47,21.95,17.52,1.60,99.90,1045573,28,20074,-60
2021-12-11 21:35:25,18.50,15.85,1.60,99.90,1043409,28,20053,-61
2021-12-11 21:36:01,21.95,17.52,1.60,99.90,1043114,28,20499,-60
2021-12-11 21:36:35,41.50,29.80,1.60,99.90,1046854,28,20042,-60
2021-12-11 21:37:10,28.88,22.10,1.70,99.90,1047506,28,20063,-61
2021-12-11 21:37:43,27.50,20.45,1.70,99.90,1047704,28,20540,-60
2021-12-11 21:38:18,29.10,22.02,1.80,99.90,1043869,28,20112,-60
2021-12-11 21:38:53,20.67,17.42,1.70,99.90,1042879,28,20037,-60
2021-12-11 21:39:29,45.90,32.22,1.70,99.90,1041600,28,20026,-60
2021-12-11 21:40:09,37.50,28.73,1.80,99.90,1043380,28,20354,-60
2021-12-11 21:40:47,34.05,26.90,1.80,99.90,1040478,28,20378,-61
2021-12-11 21:41:25,44.67,30.58,1.90,99.90,1041760,28,20082,-60
2021-12-11 21:42:12,20.77,17.00,1.90,99.90,1041838,28,20387,-60
2021-12-11 21:42:48,63.53,41.72,1.90,99.90,1040825,28,20367,-60
2021-12-11 21:43:26,70.75,47.97,1.90,99.90,1039491,28,20033,-60
2021-12-11 21:43:58,35.75,26.83,1.90,99.90,1041081,28,20033,-60
2021-12-11 21:44:30,24.05,18.70,2.00,99.90,1041574,28,20116,-60
2021-12-11 21:45:08,22.00,16.98,1.90,99.90,1041730,28,20025,-60
2021-12-11 21:45:46,57.28,38.75,1.90,99.90,1042071,28,20108,-60
2021-12-11 21:46:29,74.30,48.08,1.90,99.90,1041160,28,20079,-60
2021-12-11 21:47:02,19.95,13.70,2.00,99.90,1042167,28,20072,-60
2021-12-11 21:47:34,16.35,14.32,1.90,99.90,1039848,28,20028,-61
2021-12-11 21:48:16,18.20,14.25,1.90,99.90,1043657,28,20099,-60
2021-12-11 21:49:03,29.38,21.38,1.90,99.90,1039531,28,20389,-60
2021-12-11 21:49:39,21.30,16.92,2.00,99.90,1039482,28,20127,-60
2021-12-11 21:50:18,26.52,20.80,1.90,99.90,1040737,28,20021,-60
2021-12-11 21:50:56,28.15,21.05,1.90,99.90,1042247,28,20070,-60
2021-12-11 21:51:26,22.63,18.52,1.90,99.90,1041356,28,20034,-60
2021-12-11 21:52:00,20.23,15.70,2.00,99.90,1040287,28,20112,-60
2021-12-11 21:52:35,17.23,15.15,2.00,99.90,1046302,28,20017,-61
2021-12-11 21:53:07,19.70,16.20,1.90,99.90,1047654,28,20039,-60
2021-12-11 21:53:40,40.25,29.65,1.90,99.90,1045193,28,20024,-60
2021-12-11 21:54:16,24.05,18.27,1.90,99.90,1044164,28,20366,-60
2021-12-11 21:54:50,22.42,17.55,2.00,99.90,1047631,28,20019,-61
2021-12-11 21:55:25,18.13,15.73,2.00,99.90,1047233,28,20436,-60
2021-12-11 21:55:57,43.08,29.63,2.00,99.90,1047528,28,20036,-60
2021-12-11 21:56:29,18.40,15.50,2.00,99.90,1044212,28,20096,-60
2021-12-11 21:57:00,26.15,19.48,2.00,99.90,1043347,28,20574,-60
2021-12-11 21:57:31,28.67,21.65,2.00,99.90,1043359,28,20485,-60
2021-12-11 21:58:07,23.48,18.30,2.10,99.90,1042094,28,20128,-60
2021-12-11 21:58:43,30.38,21.98,2.10,99.90,1040616,28,20013,-60
2021-12-11 21:59:27,25.83,19.60,2.10,99.90,1040221,28,20390,-60
2021-12-11 22:00:18,21.65,16.70,2.10,99.90,1040696,28,20548,-59
2021-12-11 22:00:56,14.38,12.85,2.10,99.90,1040392,28,20031,-60
2021-12-11 22:01:32,29.23,21.08,2.10,99.90,1043457,28,20009,-60
2021-12-11 22:02:18,18.60,15.43,2.10,99.90,1042964,28,20119,-59
2021-12-11 22:02:55,24.67,18.55,2.10,99.90,1039361,28,20060,-60
2021-12-11 22:03:34,23.17,18.55,2.10,99.90,1039001,28,20013,-60
2021-12-11 22:04:10,21.58,17.27,2.10,99.90,1038296,28,20021,-60
2021-12-11 22:04:46,32.08,23.73,2.10,99.90,1038973,28,20024,-60
2021-12-11 22:05:26,35.28,25.58,2.10,99.90,1039083,28,20394,-60
2021-12-11 22:06:02,15.40,13.70,2.10,99.90,1039234,28,20017,-59
2021-12-11 22:06:45,20.33,16.55,2.10,99.90,1046522,28,20032,-60
2021-12-11 22:07:38,16.30,13.65,2.10,99.90,1047076,28,20085,-60
2021-12-11 22:08:11,34.28,24.85,2.10,99.90,1040927,28,20025,-59
2021-12-11 22:08:45,49.55,32.60,2.10,99.90,1043915,28,20028,-60
2021-12-11 22:09:21,34.67,24.83,2.20,99.90,1040293,28,20202,-59
2021-12-11 22:09:55,19.15,15.70,2.20,99.90,1040465,28,20466,-59
2021-12-11 22:10:30,26.73,20.67,2.10,99.90,1043029,28,20365,-60
2021-12-11 22:11:08,32.10,24.25,2.20,99.90,1040209,28,20547,-60
2021-12-11 22:11:41,25.58,19.52,2.10,99.90,1040547,28,20032,-59
2021-12-11 22:12:19,29.90,21.08,2.20,99.90,1042053,28,20010,-60
2021-12-11 22:12:51,22.38,17.60,2.20,99.90,1047270,28,20016,-60
2021-12-11 22:13:23,20.90,16.77,2.20,99.90,1046831,28,20059,-60
2021-12-11 22:14:01,20.63,16.98,2.20,99.90,1042928,28,20013,-60
2021-12-11 22:14:35,31.27,23.85,2.20,99.90,1041143,28,20275,-59
2021-12-11 22:15:28,28.55,21.95,2.20,99.90,1042274,28,20013,-60
2021-12-11 22:16:28,19.30,14.52,2.20,99.90,1042628,28,20040,-60
2021-12-11 22:17:05,17.45,14.23,2.20,99.90,1039018,28,20032,-60
2021-12-11 22:17:36,20.25,16.75,2.20,99.90,1039320,28,20037,-59
2021-12-11 22:18:08,25.17,19.33,2.20,99.90,1039428,28,20477,-60
2021-12-11 22:18:40,53.78,36.40,2.10,99.90,1047564,28,20023,-60
2021-12-11 22:19:14,41.45,29.67,2.10,99.90,1047335,28,20017,-60
2021-12-11 22:19:50,37.22,27.05,2.20,99.90,1041274,28,20494,-60
2021-12-11 22:20:26,43.13,29.05,2.20,99.90,1044002,28,20032,-60
2021-12-11 22:21:02,22.45,17.95,2.20,99.90,1043187,28,20017,-60
2021-12-11 22:21:33,21.88,16.55,2.20,99.90,1042889,28,20036,-60
2021-12-11 22:22:08,69.38,47.85,2.20,99.90,1039326,28,20018,-60
2021-12-11 22:22:42,40.53,29.92,2.20,99.90,1038849,28,20025,-60
2021-12-11 22:23:14,22.27,17.27,2.20,99.90,1039369,28,20021,-61
2021-12-11 22:23:47,26.48,20.88,2.30,99.90,1039179,28,20193,-60
2021-12-11 22:24:23,42.33,30.63,2.20,99.90,1039020,28,20025,-61
2021-12-11 22:24:54,41.50,30.17,2.30,99.90,1044233,28,20424,-63
2021-12-11 22:25:35,33.25,23.48,2.30,99.90,1041642,28,20047,-62
2021-12-11 22:26:12,19.38,15.30,2.30,99.90,1038712,28,20071,-60
2021-12-11 22:26:48,19.17,16.30,2.30,99.90,1044006,28,20047,-61
2021-12-11 22:27:27,39.47,28.88,2.30,99.90,1043428,28,20057,-62
2021-12-11 22:27:58,32.88,24.30,2.30,99.90,1038820,28,20029,-62
2021-12-11 22:28:29,36.63,28.45,2.30,99.90,1045645,28,20046,-62
2021-12-11 22:29:06,25.88,20.42,2.30,99.90,1045643,28,20053,-62
2021-12-11 22:29:46,30.65,22.92,2.30,99.90,1047215,28,20036,-61
2021-12-11 22:30:29,28.58,20.00,2.30,99.90,1045475,28,20024,-61
2021-12-11 22:31:08,16.08,13.73,2.30,99.90,1042910,28,20064,-61
2021-12-11 22:31:43,30.15,21.02,2.30,99.90,1043325,28,20028,-61
2021-12-11 22:32:16,17.17,14.88,2.40,99.90,1040147,28,20025,-61
2021-12-11 22:32:47,17.45,13.55,2.30,99.90,1047144,28,20391,-63
2021-12-11 22:33:20,22.70,17.08,2.30,99.90,1047590,28,20060,-61
2021-12-11 22:33:52,22.65,18.58,2.30,99.90,1047220,28,20059,-61
2021-12-11 22:34:24,17.83,15.45,2.30,99.90,1045176,28,20399,-61
2021-12-11 22:34:57,17.30,14.88,2.30,99.90,1043163,28,20056,-61
2021-12-11 22:35:31,23.13,18.88,2.30,99.90,1043374,28,20044,-61
2021-12-11 22:36:04,29.52,22.40,2.30,99.90,1043327,28,20509,-60
2021-12-11 22:36:35,24.02,18.25,2.30,99.90,1047007,28,20012,-61
2021-12-11 22:37:09,21.17,17.35,2.30,99.90,1047461,28,20108,-62
2021-12-11 22:37:42,23.98,18.45,2.30,99.90,1047196,28,20035,-61
2021-12-11 22:38:15,23.40,18.77,2.30,99.90,1046467,28,20048,-60
2021-12-11 22:38:49,15.88,14.20,2.30,99.90,1043040,28,20017,-62
2021-12-11 22:39:27,27.40,20.75,2.30,99.90,1043209,28,20418,-62
2021-12-11 22:40:12,20.92,16.98,2.30,99.90,1043386,28,20468,-65
2021-12-11 22:41:04,17.35,14.40,2.30,99.90,1039189,28,20596,-62
2021-12-11 22:41:40,15.75,12.82,2.40,99.90,1038829,28,20022,-62
2021-12-11 22:42:15,18.75,15.15,2.30,99.90,1040415,28,20021,-62
2021-12-11 22:42:49,19.58,16.00,2.30,99.90,1047427,28,20127,-61
2021-12-11 22:43:26,19.25,16.17,2.30,99.90,1047188,28,20031,-62
2021-12-11 22:44:01,30.35,21.02,2.30,99.90,1046454,28,20028,-62
2021-12-11 22:44:38,20.38,16.48,2.30,99.90,1046938,28,20048,-62
2021-12-11 22:45:14,25.42,20.08,2.20,99.90,1047461,28,20094,-62
2021-12-11 22:45:48,21.67,16.92,2.20,99.90,1047180,28,20507,-61
2021-12-11 22:46:21,16.85,13.20,2.30,99.90,1045510,28,20273,-61
2021-12-11 22:47:03,38.08,28.95,2.30,99.90,1043243,28,20392,-62
2021-12-11 22:47:39,24.77,19.85,2.30,99.90,1043205,28,20018,-62
2021-12-11 22:48:10,27.00,20.63,2.30,99.90,1043511,28,20083,-62
2021-12-11 22:48:42,34.75,26.75,2.30,99.90,1047445,28,20054,-62
2021-12-11 22:49:17,15.68,13.57,2.30,99.90,1047107,28,20016,-61
2021-12-11 22:49:51,16.25,14.20,2.30,99.90,1047530,28,20553,-62
2021-12-11 22:50:30,24.20,19.02,2.30,99.90,1045063,28,20022,-62
2021-12-11 22:51:03,24.00,17.92,2.30,99.90,1042995,28,20461,-61
2021-12-11 22:51:41,25.50,19.85,2.30,99.90,1043287,28,20025,-61
2021-12-11 22:52:19,22.42,17.30,2.30,99.90,1044311,28,20370,-61
2021-12-11 22:52:54,35.45,26.70,2.40,99.90,1047380,28,20024,-61
2021-12-11 22:53:31,30.00,22.67,2.40,99.90,1047052,28,20536,-61
2021-12-11 22:54:08,20.90,16.83,2.40,99.90,1047217,28,20059,-61
2021-12-11 22:54:46,21.85,17.35,2.40,99.90,1039238,28,20430,-61
2021-12-11 22:55:24,36.78,27.08,2.30,99.90,1037449,28,20126,-61
2021-12-11 22:55:55,27.65,21.42,2.40,99.90,1039037,28,20024,-61
2021-12-11 22:56:30,26.90,20.38,2.30,99.90,1044813,28,20081,-61
2021-12-11 22:57:22,21.50,17.95,2.40,99.90,1047453,28,20070,-61
2021-12-11 22:57:54,26.85,20.33,2.40,99.90,1047236,28,20024,-61
2021-12-11 22:58:30,29.85,21.30,2.40,99.90,1044529,28,20089,-61
2021-12-11 22:59:12,31.73,24.17,2.40,99.90,1042825,28,20021,-61
2021-12-11 22:59:43,32.42,22.33,2.40,99.90,1042836,28,20021,-62
2021-12-11 23:00:58,30.98,21.10,2.40,99.90,1044339,28,20429,-61
2021-12-11 23:01:35,22.67,17.50,2.40,99.90,1043357,28,20074,-62
2021-12-11 23:02:30,23.25,16.73,2.40,99.90,1047106,28,20455,-62
2021-12-11 23:03:05,20.27,16.83,2.40,99.90,1043334,28,20123,-61
2021-12-11 23:04:08,16.13,14.07,2.40,99.90,1042959,28,20017,-62
2021-12-11 23:04:53,34.88,25.50,2.40,99.90,1038162,28,20053,-61
2021-12-11 23:05:25,41.40,28.83,2.40,99.90,1039138,28,20028,-61
2021-12-11 23:05:57,18.52,14.88,2.40,99.90,1038893,28,20497,-62
2021-12-11 23:06:30,23.45,18.77,2.40,99.90,1045587,28,20045,-64
2021-12-11 23:07:15,22.17,19.00,2.40,99.90,1046901,28,20021,-62
2021-12-11 23:07:52,17.20,14.40,2.40,99.90,1043418,28,20465,-64
2021-12-11 23:08:27,19.58,16.48,2.40,99.90,1044974,28,20087,-61
2021-12-11 23:09:06,22.83,18.05,2.40,99.90,1043293,28,20020,-61
2021-12-11 23:09:41,22.17,17.38,2.40,99.90,1043205,28,20044,-62
2021-12-11 23:10:23,17.15,14.30,2.30,99.90,1040445,28,20018,-61
2021-12-11 23:10:58,15.50,13.57,2.30,99.90,1046953,28,20016,-61
2021-12-11 23:11:34,20.23,16.33,2.30,99.90,1047320,28,20194,-61
2021-12-11 23:12:13,19.52,16.25,2.30,99.90,1047388,28,20021,-61
2021-12-11 23:12:54,17.50,14.80,2.30,99.90,1038840,28,20057,-63
2021-12-11 23:13:35,17.75,15.30,2.30,99.90,1038998,28,20427,-62
2021-12-11 23:14:44,17.60,14.90,2.30,99.90,1041844,28,20106,-64
2021-12-11 23:15:37,17.67,14.55,2.40,99.90,1046095,28,20182,-66
2021-12-11 23:16:20,18.00,14.82,2.40,99.90,1046484,28,20102,-62
2021-12-11 23:17:04,23.23,17.50,2.30,99.90,1042897,28,20537,-62
2021-12-11 23:17:47,16.85,14.05,2.40,99.90,1042879,28,20036,-63
2021-12-11 23:18:28,16.98,14.75,2.40,99.90,1044401,28,20024,-62
2021-12-11 23:19:18,16.90,14.07,2.40,99.90,1046601,28,20052,-63
2021-12-11 23:19:56,15.43,13.57,2.40,99.90,1047453,28,20541,-63
2021-12-11 23:20:35,16.92,14.13,2.40,99.90,1044278,28,20535,-62
2021-12-11 23:21:13,14.90,13.23,2.40,99.90,1042935,28,20129,-63
2021-12-11 23:21:52,17.60,14.52,2.40,99.90,1042885,28,20525,-63
2021-12-11 23:22:34,16.35,14.27,2.40,99.90,1045334,28,20051,-62
2021-12-11 23:23:40,22.92,18.38,2.40,99.90,1047187,28,20116,-62
2021-12-11 23:24:33,17.55,13.93,2.40,99.90,1045721,28,20093,-62
2021-12-11 23:25:12,19.58,15.20,2.40,99.90,1043390,28,20439,-63
2021-12-11 23:25:56,24.27,18.77,2.40,99.90,1043205,28,20407,-63
2021-12-11 23:26:35,19.45,14.52,2.40,99.90,1045002,28,20154,-63
2021-12-11 23:27:17,15.68,13.98,2.40,99.90,1047286,28,20031,-63
2021-12-11 23:27:57,18.98,14.68,2.40,99.90,1047217,28,20013,-63
2021-12-11 23:28:41,17.15,14.40,2.40,99.90,1043952,28,20017,-63
2021-12-11 23:29:28,17.13,14.40,2.40,99.90,1043067,28,20024,-62
2021-12-11 23:30:15,18.92,14.82,2.40,99.90,1043159,28,20427,-65
2021-12-11 23:30:58,15.63,13.55,2.40,99.90,1038852,28,20029,-65
2021-12-11 23:31:42,18.90,14.90,2.40,99.90,1038987,28,20489,-65
2021-12-11 23:32:24,15.57,13.02,2.40,99.90,1040872,28,20018,-65
2021-12-11 23:32:57,18.45,15.60,2.40,99.90,1046902,28,20017,-64
2021-12-11 23:33:38,17.13,15.25,2.40,99.90,1047362,28,20531,-65
2021-12-11 23:34:17,23.30,17.88,2.40,99.90,1046536,28,20031,-64
2021-12-11 23:34:51,18.75,15.52,2.40,99.90,1043046,28,20047,-64
2021-12-11 23:35:28,19.45,16.08,2.40,99.90,1042715,28,20393,-65
2021-12-11 23:36:10,18.60,14.75,2.40,99.90,1043107,28,20108,-65
2021-12-11 23:36:49,18.50,15.18,2.40,99.90,1039070,28,20025,-64
2021-12-11 23:37:43,19.02,15.38,2.40,99.90,1037479,28,20013,-64
2021-12-11 23:38:21,21.75,16.92,2.40,99.90,1041155,28,20571,-65
2021-12-11 23:39:08,22.80,16.17,2.40,99.90,1046939,28,20013,-65
2021-12-11 23:39:54,20.38,16.50,2.40,99.90,1047112,28,20021,-64
2021-12-11 23:40:50,20.88,16.55,2.50,99.90,1044542,28,20383,-64
2021-12-11 23:41:30,26.20,19.10,2.50,99.90,1042735,28,20504,-64
2021-12-11 23:42:17,39.40,26.02,2.50,99.90,1042785,28,20055,-64
2021-12-11 23:42:51,30.02,19.85,2.50,99.90,1038680,28,20116,-64
2021-12-11 23:43:35,28.55,20.35,2.50,99.90,1038873,28,20033,-64
2021-12-11 23:44:31,25.88,19.60,2.50,99.90,1038838,28,20037,-64
2021-12-11 23:45:10,15.55,13.65,2.50,99.90,1047160,28,20484,-63
2021-12-11 23:45:50,17.20,14.50,2.40,99.90,1047300,28,20476,-63
2021-12-11 23:46:21,2.40,2.40,2.40,99.90,1045377,28,20021,-63
2021-12-11 23:46:57,14.38,12.60,2.50,99.90,1042967,28,20007,-63
2021-12-11 23:47:38,14.77,13.15,2.40,99.90,1041270,28,20452,-62
2021-12-11 23:48:15,14.93,13.05,2.50,99.90,1041267,28,20032,-62
2021-12-11 23:48:51,22.60,17.08,2.50,99.90,1042991,28,20705,-63
2021-12-11 23:49:22,25.55,19.67,2.50,99.90,1042808,28,20414,-62
2021-12-11 23:49:53,17.75,15.38,2.50,99.90,1043185,28,20031,-62
2021-12-11 23:50:36,16.25,13.85,2.50,99.90,1042655,28,20024,-62
2021-12-11 23:51:16,16.23,14.02,2.50,99.90,1038673,28,20013,-62
2021-12-11 23:51:48,18.50,15.38,2.50,99.90,1038736,28,20018,-62
2021-12-11 23:52:23,16.95,14.20,2.60,99.90,1042753,28,20056,-62
2021-12-11 23:52:55,16.95,13.43,2.60,99.90,1046896,28,20012,-62
2021-12-11 23:53:28,24.10,17.88,2.50,99.90,1047284,28,20066,-62
2021-12-11 23:54:06,20.98,16.83,2.60,99.90,1046910,28,20077,-62
2021-12-11 23:54:41,19.52,15.35,2.60,99.90,1038655,28,20014,-66
2021-12-11 23:55:25,22.27,17.63,2.60,99.90,1039011,28,20018,-61
2021-12-11 23:56:07,26.23,20.00,2.60,99.90,1038873,28,20013,-62
2021-12-11 23:56:43,20.83,15.90,2.60,99.90,1039033,28,20024,-62
2021-12-11 23:57:19,20.35,14.95,2.60,99.90,1039053,28,20017,-61
2021-12-11 23:57:51,19.23,14.80,2.70,99.90,1038623,28,20045,-61
2021-12-11 23:58:23,14.95,12.32,2.60,99.90,1043692,28,20466,-62
2021-12-11 23:58:59,15.23,13.45,2.60,99.90,1047062,28,20008,-62
2021-12-11 23:59:38,16.50,13.25,2.60,99.90,1047031,28,20096,-62