2021-12-11 00:00:17,1999.90,999.90,2.30,99.90,1049425,28,20021,-53
2021-12-11 00:00:52,1999.90,999.90,2.30,99.90,1049573,28,20017,-58
2021-12-11 00:01:39,1999.90,999.90,2.30,99.90,1049505,28,20024,-52
2021-12-11 00:02:19,1999.90,999.90,2.30,99.90,1049395,28,20074,-50
2021-12-11 00:03:07,1999.90,999.90,2.30,99.90,1049432,28,20468,-56
2021-12-11 00:03:41,1999.90,999.90,2.30,99.90,1049579,28,20104,-62
2021-12-11 00:04:18,1999.90,999.90,2.30,99.90,1049031,28,20020,-56
2021-12-11 00:04:56,1999.90,999.90,2.30,99.90,1049194,28,20028,-60
2021-12-11 00:05:27,1999.90,999.90,2.30,99.90,1049163,28,20504,-57
2021-12-11 00:06:23,1999.90,999.90,2.30,99.90,1049216,28,20484,-61
2021-12-11 00:06:56,1999.90,999.90,2.30,99.90,1046657,28,20017,-55
2021-12-11 00:07:31,1999.90,999.90,2.30,99.90,1049446,28,20518,-55
2021-12-11 00:08:04,1999.90,999.90,2.40,99.90,1049414,28,20120,-51
2021-12-11 00:08:36,1999.90,999.90,2.40,99.90,1049544,28,20017,-58
2021-12-11 00:09:17,1999.90,999.90,2.40,99.90,1049376,28,20014,-56
2021-12-11 00:09:55,1999.90,999.90,2.30,99.90,1049493,28,20051,-52
2021-12-11 00:10:32,1999.90,999.90,2.30,99.90,1049419,28,20104,-58
2021-12-11 00:11:09,1999.90,999.90,2.30,99.90,1049180,28,20028,-59
2021-12-11 00:11:43,1999.90,999.90,2.30,99.90,1049042,28,20025,-58
2021-12-11 00:12:19,1999.90,999.90,2.30,99.90,1049188,28,20031,-58
2021-12-11 00:12:55,1999.90,999.90,2.40,99.90,1047079,28,20029,-57
2021-12-11 00:13:29,1999.90,999.90,2.30,99.90,1049215,28,20400,-58
2021-12-11 00:14:04,1999.90,999.90,2.40,99.90,1049161,28,20081,-57
2021-12-11 00:14:39,1999.90,999.90,2.40,99.90,1049200,28,20524,-57
2021-12-11 00:15:21,1999.90,999.90,2.40,99.90,1049366,28,20023,-56
2021-12-11 00:15:52,1999.90,999.90,2.40,99.90,1049387,28,20011,-56
2021-12-11 00:16:25,1999.90,999.90,2.40,99.90,1049248,28,20032,-57
2021-12-11 00:16:56,1999.90,999.90,2.30,99.90,1049473,28,20017,-55
2021-12-11 00:17:29,1999.90,999.90,2.40,99.90,1049356,28,20029,-56
2021-12-11 00:18:05,1999.90,999.90,2.40,99.90,1049456,28,20004,-57
2021-12-11 00:18:38,1999.90,999.90,2.40,99.90,1049467,28,20056,-55
2021-12-11 00:19:16,1999.90,999.90,2.40,99.90,1049383,28,20066,-56
2021-12-11 00:19:47,1999.90,999.90,2.30,99.90,1049413,28,20020,-57
2021-12-11 00:20:24,1999.90,999.90,2.30,99.90,1048962,28,20412,-57
2021-12-11 00:21:02,1999.90,999.90,2.30,99.90,1049107,28,20024,-57
2021-12-11 00:21:33,1999.90,999.90,2.30,99.90,1044799,28,20069,-55
2021-12-11 00:22:15,1999.90,999.90,2.30,99.90,1047072,28,20025,-57
2021-12-11 00:22:48,1999.90,999.90,2.30,99.90,1049092,28,20261,-57
2021-12-11 00:23:30,1999.90,999.90,2.30,99.90,1055375,28,20020,-57
2021-12-11 00:24:06,1999.90,999.90,2.30,99.90,1053314,28,20016,-57
2021-12-11 00:24:37,1999.90,999.90,2.30,99.90,1053303,28,20115,-55
2021-12-11 00:25:11,1999.90,999.90,2.30,99.90,1050687,28,20024,-54
2021-12-11 00:25:43,1999.90,999.90,2.30,99.90,1049208,28,20096,-55
2021-12-11 00:26:24,1999.90,999.90,2.30,99.90,1049390,28,20016,-55
2021-12-11 00:26:59,1999.90,999.90,2.30,99.90,1049415,28,20029,-56
2021-12-11 00:27:31,1999.90,999.90,2.30,99.90,1049336,28,20426,-56
2021-12-11 00:28:06,1999.90,999.90,2.30,99.90,1048948,28,20477,-57
2021-12-11 00:28:47,1999.90,999.90,2.30,99.90,1049084,28,20089,-56
2021-12-11 00:29:23,1999.90,999.90,2.30,99.90,1049059,28,20028,-57
2021-12-11 00:29:54,1999.90,999.90,2.30,99.90,1048993,28,20025,-56
2021-12-11 00:30:28,1999.90,999.90,2.30,99.90,1048942,28,20062,-58
2021-12-11 00:30:59,1999.90,999.90,2.30,99.90,1048880,28,20012,-56
2021-12-11 00:31:31,1999.90,999.90,2.30,99.90,1049070,28,20016,-57
2021-12-11 00:32:13,1999.90,999.90,2.30,99.90,1049404,28,20048,-58
2021-12-11 00:32:43,1999.90,999.90,2.30,99.90,1049311,28,20025,-56
2021-12-11 00:33:25,1999.90,999.90,2.30,99.90,1049319,28,20020,-56
2021-12-11 00:33:57,1999.90,999.90,2.30,99.90,1049269,28,20021,-53
2021-12-11 00:34:28,1999.90,999.90,2.30,99.90,1049281,28,20039,-54
2021-12-11 00:35:17,1999.90,999.90,2.30,99.90,1049380,28,20480,-57
2021-12-11 00:35:48,1999.90,999.90,2.30,99.90,1049351,28,20039,-57
2021-12-11 00:36:23,1999.90,999.90,2.30,99.90,1049257,28,20012,-56
2021-12-11 00:36:56,1999.90,999.90,2.30,99.90,1049377,28,20032,-56
2021-12-11 00:37:27,1999.90,999.90,2.30,99.90,1049287,28,20098,-57
2021-12-11 00:38:14,1999.90,999.90,2.30,99.90,1049244,28,20025,-52
2021-12-11 00:38:48,1999.90,999.90,2.30,99.90,1049353,28,20286,-57
2021-12-11 00:39:20,1999.90,999.90,2.30,99.90,1049088,28,20438,-55
2021-12-11 00:39:53,1999.90,999.90,2.30,99.90,1049264,28,20032,-54
2021-12-11 00:40:26,1999.90,999.90,2.30,99.90,1049293,28,20021,-54
2021-12-11 00:40:56,1999.90,999.90,2.30,99.90,1048808,28,20040,-57
2021-12-11 00:41:31,1999.90,999.90,2.30,99.90,1049062,28,20028,-57
2021-12-11 00:42:07,1999.90,999.90,2.30,99.90,1049026,28,20024,-54
2021-12-11 00:42:39,1999.90,999.90,2.30,99.90,1049245,28,20039,-53
2021-12-11 00:43:15,1999.90,999.90,2.30,99.90,1049329,28,20486,-55
2021-12-11 00:43:47,1999.90,999.90,2.30,99.90,1049285,28,20473,-55
2021-12-11 00:44:18,1999.90,999.90,2.30,99.90,1049158,28,20035,-57
2021-12-11 00:44:52,1999.90,999.90,2.30,99.90,1049308,28,20051,-57
2021-12-11 00:45:28,1999.90,999.90,2.30,99.90,1049325,28,20034,-56
2021-12-11 00:45:59,1999.90,999.90,2.30,99.90,1049213,28,20032,-55
2021-12-11 00:46:32,1999.90,999.90,2.30,99.90,1049255,28,20055,-54
2021-12-11 00:47:07,1999.90,999.90,2.30,99.90,1049344,28,20032,-57
2021-12-11 00:47:50,1999.90,999.90,2.30,99.90,1048853,28,20128,-51
2021-12-11 00:48:25,1999.90,999.90,2.30,99.90,1048954,28,20412,-54
2021-12-11 00:49:07,1999.90,999.90,2.30,99.90,1048973,28,20427,-51
2021-12-11 00:49:59,1999.90,999.90,2.30,99.90,1049235,28,20032,-56
2021-12-11 00:50:34,1999.90,999.90,2.30,99.90,1049306,28,20157,-57
2021-12-11 00:51:11,1999.90,999.90,2.30,99.90,1048695,28,20073,-55
2021-12-11 00:51:54,1999.90,999.90,2.30,99.90,1049270,28,20453,-53
2021-12-11 00:52:34,1999.90,999.90,2.30,99.90,1049250,28,20025,-54
2021-12-11 00:53:18,1999.90,999.90,2.30,99.90,1049254,28,20047,-54
2021-12-11 00:53:51,1999.90,999.90,2.30,99.90,1049269,28,20025,-55
2021-12-11 00:54:22,1999.90,999.90,2.30,99.90,1049311,28,20086,-57
2021-12-11 00:54:53,1999.90,999.90,2.30,99.90,1049163,28,20451,-53
2021-12-11 00:55:29,1999.90,999.90,2.30,99.90,1049239,28,20032,-56
2021-12-11 00:56:17,1999.90,999.90,2.30,99.90,1049199,28,20262,-54
2021-12-11 00:56:48,1999.90,999.90,2.30,99.90,1049296,28,20473,-55
2021-12-11 00:57:21,1999.90,999.90,2.30,99.90,1048869,28,20021,-55
2021-12-11 00:58:12,1999.90,999.90,2.20,99.90,1048949,28,20110,-55
2021-12-11 00:58:47,1999.90,999.90,2.20,99.90,1044727,28,20020,-56
2021-12-11 00:59:20,1999.90,999.90,2.20,99.90,1048690,28,20159,-55
2021-12-11 01:00:05,1999.90,999.90,2.20,99.90,1048940,28,20119,-55
2021-12-11 01:00:51,1999.90,999.90,2.20,99.90,1049086,28,20485,-53
2021-12-11 01:01:31,1999.90,999.90,2.20,99.90,1049263,28,20110,-54
2021-12-11 01:02:03,1999.90,999.90,2.20,99.90,1057201,28,20111,-55
2021-12-11 01:02:34,1999.90,999.90,2.20,99.90,1057335,28,20379,-55
2021-12-11 01:03:05,1999.90,999.90,2.20,99.90,1057344,28,20553,-55
2021-12-11 01:03:37,1999.90,999.90,2.30,99.90,1052820,28,20031,-57
2021-12-11 01:04:17,1999.90,999.90,2.30,99.90,1048956,28,20025,-55
2021-12-11 01:04:47,1999.90,999.90,2.20,99.90,1048966,28,20116,-54
2021-12-11 01:05:19,1999.90,999.90,2.20,99.90,1048954,28,20020,-52
2021-12-11 01:05:53,1999.90,999.90,2.30,99.90,1049175,28,20115,-54
2021-12-11 01:06:32,1999.90,999.90,2.20,99.90,1049128,28,20032,-53
2021-12-11 01:07:18,1999.90,999.90,2.30,99.90,1049232,28,20067,-57
2021-12-11 01:07:49,1999.90,999.90,2.30,99.90,1049162,28,20138,-52
2021-12-11 01:08:32,1999.90,999.90,2.20,99.90,1049239,28,20472,-52
2021-12-11 01:09:14,1999.90,999.90,2.30,99.90,1049178,28,20417,-53
2021-12-11 01:09:52,1999.90,999.90,2.30,99.90,1049299,28,20023,-56
2021-12-11 01:10:27,1999.90,999.90,2.30,99.90,1049119,28,20073,-55
2021-12-11 01:11:23,1999.90,999.90,2.30,99.90,1049289,28,20024,-49
2021-12-11 01:12:07,1999.90,999.90,2.20,99.90,1046440,28,20028,-52
2021-12-11 01:12:50,1999.90,999.90,2.30,99.90,1049242,28,20465,-55
2021-12-11 01:13:25,1999.90,999.90,2.20,99.90,1049209,28,20032,-53
2021-12-11 01:14:28,1999.90,999.90,2.20,99.90,1049186,28,20025,-54
2021-12-11 01:15:27,1999.90,999.90,2.20,99.90,1049277,28,20017,-51
2021-12-11 01:16:05,1999.90,999.90,2.30,99.90,1044533,28,20389,-54
2021-12-11 01:16:38,1999.90,999.90,2.20,99.90,1044062,28,20022,-52
2021-12-11 01:17:22,1999.90,999.90,2.20,99.90,1048921,28,20047,-54
2021-12-11 01:18:19,1999.90,999.90,2.20,99.90,1052956,28,20046,-55
2021-12-11 01:18:56,1999.90,999.90,2.20,99.90,1054181,28,20061,-53
2021-12-11 01:19:28,1999.90,999.90,2.20,99.90,1056367,28,20097,-53
2021-12-11 01:20:08,1999.90,999.90,2.20,99.90,1049123,28,20530,-53
2021-12-11 01:20:48,1999.90,999.90,2.20,99.90,1048867,28,20480,-55
2021-12-11 01:21:29,1999.90,999.90,2.20,99.90,1048850,28,20111,-54
2021-12-11 01:22:09,1999.90,999.90,2.20,99.90,1048884,28,20032,-54
2021-12-11 01:22:40,1999.90,999.90,2.20,99.90,1049143,28,20029,-50
2021-12-11 01:23:26,1999.90,999.90,2.20,99.90,1049033,28,20068,-55
2021-12-11 01:24:06,1999.90,999.90,2.20,99.90,1049271,28,20025,-50
2021-12-11 01:24:45,1999.90,999.90,2.20,99.90,1048772,28,20048,-50
2021-12-11 01:25:22,1999.90,999.90,2.20,99.90,1048869,28,20032,-53
2021-12-11 01:25:53,1999.90,999.90,2.20,99.90,1048893,28,20027,-52
2021-12-11 01:26:24,1999.90,999.90,2.20,99.90,1048984,28,20036,-53
2021-12-11 01:26:59,1999.90,999.90,2.20,99.90,1049136,28,20486,-53
2021-12-11 01:27:30,1999.90,999.90,2.20,99.90,1049159,28,20103,-53
2021-12-11 01:28:03,1999.90,999.90,2.20,99.90,1049012,28,20524,-53
2021-12-11 01:28:36,1999.90,999.90,2.20,99.90,1049099,28,20154,-51
2021-12-11 01:29:08,1999.90,999.90,2.20,99.90,1049210,28,20017,-53
2021-12-11 01:29:39,1999.90,999.90,2.20,99.90,1049157,28,20017,-52
2021-12-11 01:30:20,1999.90,999.90,2.20,99.90,1049087,28,20357,-54
2021-12-11 01:30:52,1999.90,999.90,2.10,99.90,1049059,28,20024,-54
2021-12-11 01:31:23,1999.90,999.90,2.20,99.90,1049173,28,20021,-55
2021-12-11 01:31:56,1999.90,999.90,2.20,99.90,1049124,28,20472,-52
2021-12-11 01:32:30,1999.90,999.90,2.20,99.90,1049104,28,20077,-55
2021-12-11 01:33:03,1999.90,999.90,2.20,99.90,1049140,28,20020,-56
2021-12-11 01:33:35,1999.90,999.90,2.20,99.90,1048586,28,20086,-52
2021-12-11 01:34:06,1999.90,999.90,2.20,99.90,1048795,28,20099,-51
2021-12-11 01:34:37,1999.90,999.90,2.20,99.90,1048797,28,20074,-57
2021-12-11 01:35:11,1999.90,999.90,2.20,99.90,1048846,28,20475,-56
2021-12-11 01:35:43,1999.90,999.90,2.10,99.90,1049055,28,20021,-52
2021-12-11 01:36:13,1999.90,999.90,2.20,99.90,1049073,28,20012,-53
2021-12-11 01:36:45,1999.90,999.90,2.10,99.90,1049168,28,20103,-52
2021-12-11 01:37:16,1999.90,999.90,2.20,99.90,1049116,28,20017,-52
2021-12-11 01:37:49,1999.90,999.90,2.20,99.90,1049007,28,20017,-56
2021-12-11 01:38:23,1999.90,999.90,2.20,99.90,1049065,28,20247,-56
2021-12-11 01:39:00,1999.90,999.90,2.20,99.90,1048865,28,20031,-53
2021-12-11 01:39:36,1999.90,999.90,2.20,99.90,1049093,28,20103,-53
2021-12-11 01:40:10,1999.90,999.90,2.20,99.90,1049130,28,20476,-54
2021-12-11 01:40:45,1999.90,999.90,2.20,99.90,1048983,28,20063,-55
2021-12-11 01:41:20,1999.90,999.90,2.20,99.90,1049085,28,20016,-52
2021-12-11 01:41:53,1999.90,999.90,2.20,99.90,1049093,28,20027,-56
2021-12-11 01:42:30,1999.90,999.90,2.20,99.90,1049047,28,20031,-56
2021-12-11 01:43:05,1999.90,999.90,2.20,99.90,1049027,28,20020,-57
2021-12-11 01:43:39,1999.90,999.90,2.20,99.90,1049065,28,20025,-60
2021-12-11 01:44:15,1999.90,999.90,2.20,99.90,1049093,28,20556,-56
2021-12-11 01:44:49,1999.90,999.90,2.20,99.90,1049104,28,20031,-56
2021-12-11 01:45:19,1999.90,999.90,2.20,99.90,1049040,28,20035,-56
2021-12-11 01:45:53,1999.90,999.90,2.20,99.90,1049138,28,20123,-55
2021-12-11 01:46:26,1999.90,999.90,2.20,99.90,1049053,28,20385,-56
2021-12-11 01:47:24,1999.90,999.90,2.20,99.90,1049034,28,20024,-52
2021-12-11 01:47:55,1999.90,999.90,2.20,99.90,1042975,28,20044,-56
2021-12-11 01:48:37,1999.90,999.90,2.20,99.90,1048807,28,20020,-52
2021-12-11 01:49:28,1999.90,999.90,2.20,99.90,1048712,28,20375,-51
2021-12-11 01:50:17,1999.90,999.90,2.20,99.90,1048953,28,20028,-54
2021-12-11 01:50:54,1999.90,999.90,2.20,99.90,1048885,28,20024,-52
2021-12-11 01:51:47,1999.90,999.90,2.20,99.90,1048995,28,20032,-53
2021-12-11 01:52:26,1999.90,999.90,2.20,99.90,1049030,28,20024,-55
2021-12-11 01:53:17,1999.90,999.90,2.20,99.90,1049089,28,20027,-55
2021-12-11 01:54:01,1999.90,999.90,2.20,99.90,1049045,28,20472,-50
2021-12-11 01:54:37,1999.90,999.90,2.20,99.90,1049051,28,20078,-53
2021-12-11 01:55:42,1999.90,999.90,2.20,99.90,1049058,28,20425,-50
2021-12-11 01:56:17,1999.90,999.90,2.20,99.90,1048927,28,20028,-56
2021-12-11 01:56:53,1999.90,999.90,2.20,99.90,1049091,28,20031,-55
2021-12-11 01:57:27,1999.90,999.90,2.20,99.90,1048990,28,20137,-54
2021-12-11 01:57:59,1999.90,999.90,2.20,99.90,1049028,28,20020,-54
2021-12-11 01:58:41,1999.90,999.90,2.20,99.90,1049049,28,20017,-53
2021-12-11 01:59:17,1999.90,999.90,2.20,99.90,1049037,28,20023,-55
2021-12-11 01:59:53,1999.90,999.90,2.10,99.90,1048620,28,20294,-56
2021-12-11 02:00:33,1999.90,999.90,2.10,99.90,1048672,28,20028,-56
2021-12-11 02:01:14,1999.90,999.90,2.20,99.90,1048735,28,20032,-57
2021-12-11 02:02:08,1999.90,999.90,2.20,99.90,1048802,28,20495,-55
2021-12-11 02:02:44,1999.90,999.90,2.20,99.90,1048348,28,20409,-56
2021-12-11 02:03:20,1999.90,999.90,2.20,99.90,1048431,28,20009,-53
2021-12-11 02:03:53,1999.90,999.90,2.20,99.90,1049025,28,20017,-57
2021-12-11 02:04:27,1999.90,999.90,2.20,99.90,1048983,28,20423,-56
2021-12-11 02:04:58,1999.90,999.90,2.20,99.90,1049025,28,20021,-55
2021-12-11 02:05:34,1999.90,999.90,2.20,99.90,1049071,28,20454,-53
2021-12-11 02:06:07,1999.90,999.90,2.20,99.90,1049014,28,20102,-55
2021-12-11 02:06:41,1999.90,999.90,2.20,99.90,1048938,28,20040,-55
2021-12-11 02:07:22,1999.90,999.90,2.20,99.90,1049003,28,20025,-55
2021-12-11 02:07:57,1999.90,999.90,2.20,99.90,1048982,28,20103,-55
2021-12-11 02:08:31,1999.90,999.90,2.20,99.90,1048978,28,20039,-56
2021-12-11 02:09:16,1999.90,999.90,2.20,99.90,1048964,28,20016,-54
2021-12-11 02:09:56,1999.90,999.90,2.20,99.90,1048926,28,20017,-55
2021-12-11 02:10:36,1999.90,999.90,2.20,99.90,1048921,28,20059,-55
2021-12-11 02:11:15,1999.90,999.90,2.20,99.90,1048903,28,20110,-55
2021-12-11 02:11:50,1999.90,999.90,2.20,99.90,1048968,28,20016,-56
2021-12-11 02:12:34,1999.90,999.90,2.20,99.90,1049049,28,20100,-51
2021-12-11 02:13:15,1999.90,999.90,2.20,99.90,1048974,28,20016,-54
2021-12-11 02:14:01,1999.90,999.90,2.20,99.90,1056990,28,20455,-55
2021-12-11 02:14:40,1999.90,999.90,2.20,99.90,1057009,28,20024,-55
2021-12-11 02:15:19,1999.90,999.90,2.20,99.90,1057076,28,20418,-55
2021-12-11 02:15:53,1999.90,999.90,2.20,99.90,1048971,28,20483,-52
2021-12-11 02:16:38,1999.90,999.90,2.20,99.90,1049017,28,20016,-53
2021-12-11 02:17:16,1999.90,999.90,2.20,99.90,1048970,28,20021,-57
2021-12-11 02:18:00,1999.90,999.90,2.20,99.90,1048969,28,20024,-54
2021-12-11 02:18:43,1999.90,999.90,2.20,99.90,1048937,28,20025,-55
2021-12-11 02:19:23,1999.90,999.90,2.20,99.90,1048939,28,20036,-56
2021-12-11 02:19:56,1999.90,999.90,2.20,99.90,1049002,28,20360,-51
2021-12-11 02:20:37,1999.90,999.90,2.20,99.90,1048918,28,20016,-53
2021-12-11 02:21:23,1999.90,999.90,2.20,99.90,1048972,28,20028,-54
2021-12-11 02:22:07,1999.90,999.90,2.20,99.90,1048897,28,20020,-56
2021-12-11 02:22:44,1999.90,999.90,2.20,99.90,1048926,28,20021,-55
2021-12-11 02:23:16,1999.90,999.90,2.10,99.90,1048950,28,20070,-52
2021-12-11 02:24:14,1999.90,999.90,2.20,99.90,1048917,28,20485,-56
2021-12-11 02:24:53,1999.90,999.90,2.20,99.90,1048900,28,20369,-51
2021-12-11 02:25:34,1999.90,999.90,2.20,99.90,1048823,28,20021,-55
2021-12-11 02:26:14,1999.90,999.90,2.20,99.90,1048984,28,20016,-51
2021-12-11 02:26:45,1999.90,999.90,2.20,99.90,1048939,28,20025,-55
2021-12-11 02:27:25,1999.90,999.90,2.20,99.90,1048768,28,20025,-56
2021-12-11 02:28:02,1999.90,999.90,2.20,99.90,1048855,28,20035,-49
2021-12-11 02:28:39,1999.90,999.90,2.20,99.90,1044359,28,20029,-56
2021-12-11 02:29:23,1999.90,999.90,2.20,99.90,1044471,28,20040,-55
2021-12-11 02:30:00,1999.90,999.90,2.20,99.90,1044476,28,20436,-54
2021-12-11 02:30:45,1999.90,999.90,2.20,99.90,1048490,28,20029,-56
2021-12-11 02:31:26,1999.90,999.90,2.20,99.90,1057006,28,20050,-55
2021-12-11 02:32:04,1999.90,999.90,2.20,99.90,1056954,28,20027,-54
2021-12-11 02:32:39,1999.90,999.90,2.20,99.90,1056836,28,20095,-54
2021-12-11 02:33:32,1999.90,999.90,2.20,99.90,1050855,28,20108,-57
2021-12-11 02:34:11,1999.90,999.90,2.20,99.90,1048865,28,20039,-53
2021-12-11 02:35:02,1999.90,999.90,2.20,99.90,1048791,28,20035,-51
2021-12-11 02:35:43,1999.90,999.90,2.20,99.90,1048891,28,20032,-52
2021-12-11 02:36:18,1999.90,999.90,2.20,99.90,1048998,28,20027,-54
2021-12-11 02:36:54,1999.90,999.90,2.20,99.90,1048868,28,20025,-53
2021-12-11 02:37:40,1999.90,999.90,2.20,99.90,1048859,28,20029,-57
2021-12-11 02:38:20,1999.90,999.90,2.30,99.90,1048851,28,20358,-56
2021-12-11 02:39:16,1999.90,999.90,2.30,99.90,1048699,28,20097,-56
2021-12-11 02:39:57,1999.90,999.90,2.20,99.90,1048817,28,20476,-56
2021-12-11 02:40:37,1999.90,999.90,2.20,99.90,1048786,28,20048,-55
2021-12-11 02:41:32,1999.90,999.90,2.20,99.90,1056918,28,20023,-55
2021-12-11 02:42:17,1999.90,999.90,2.20,99.90,1056618,28,20395,-55
2021-12-11 02:42:59,1999.90,999.90,2.20,99.90,1054555,28,20404,-57
2021-12-11 02:43:46,1999.90,999.90,2.20,99.90,1048818,28,20027,-56
2021-12-11 02:44:31,1999.90,999.90,2.20,99.90,1048845,28,20031,-55
2021-12-11 02:45:06,1999.90,999.90,2.20,99.90,1048806,28,20024,-55
2021-12-11 02:45:49,1999.90,999.90,2.20,99.90,1048797,28,20385,-52
2021-12-11 02:46:31,1999.90,999.90,2.20,99.90,1048811,28,20020,-54
2021-12-11 02:47:07,1999.90,999.90,2.20,99.90,1048821,28,20035,-52
2021-12-11 02:48:00,1999.90,999.90,2.20,99.90,1048832,28,20434,-56
2021-12-11 02:48:48,1999.90,999.90,2.20,99.90,1045074,28,20045,-55
2021-12-11 02:49:34,1999.90,999.90,2.20,99.90,1048777,28,20354,-56
2021-12-11 02:50:22,1999.90,999.90,2.20,99.90,1048799,28,20496,-55
2021-12-11 02:51:04,1999.90,999.90,2.20,99.90,1048829,28,20058,-52
2021-12-11 02:51:41,1999.90,999.90,2.20,99.90,1048780,28,20386,-52
2021-12-11 02:52:23,1999.90,999.90,2.20,99.90,1048720,28,20031,-56
2021-12-11 02:53:03,1999.90,999.90,2.20,99.90,1048803,28,20395,-54
2021-12-11 02:53:43,1999.90,999.90,2.20,99.90,1048687,28,20036,-54
2021-12-11 02:54:22,1999.90,999.90,2.20,99.90,1048774,28,20023,-54
2021-12-11 02:54:59,1999.90,999.90,2.20,99.90,1048735,28,20021,-54
2021-12-11 02:55:43,1999.90,999.90,2.20,99.90,1048460,28,20506,-54
2021-12-11 02:56:20,1999.90,999.90,2.20,99.90,1048452,28,20131,-50
2021-12-11 02:57:02,1999.90,999.90,2.20,99.90,1048486,28,20058,-57
2021-12-11 02:57:43,1999.90,999.90,2.20,99.90,1048835,28,20031,-57
2021-12-11 02:58:22,1999.90,999.90,2.20,99.90,1048792,28,20083,-55
2021-12-11 02:58:57,1999.90,999.90,2.20,99.90,1048880,28,20111,-55
2021-12-11 02:59:30,1999.90,999.90,2.20,99.90,1048768,28,20025,-56
2021-12-11 03:00:16,1999.90,999.90,2.20,99.90,1048722,28,20019,-56
2021-12-11 03:00:47,1999.90,999.90,2.20,99.90,1048795,28,20043,-56
2021-12-11 03:01:25,1999.90,999.90,2.20,99.90,1048830,28,20023,-57
2021-12-11 03:02:08,1999.90,999.90,2.20,99.90,1048688,28,20028,-54
2021-12-11 03:02:45,1999.90,999.90,2.20,99.90,1048795,28,20036,-53
2021-12-11 03:03:22,1999.90,999.90,2.20,99.90,1048757,28,20020,-55
2021-12-11 03:04:03,1999.90,999.90,2.20,99.90,1048793,28,20549,-57
2021-12-11 03:04:39,1999.90,999.90,2.20,99.90,1048796,28,20027,-54
2021-12-11 03:05:13,1999.90,999.90,2.20,99.90,1056700,28,20039,-56
2021-12-11 03:05:51,1999.90,999.90,2.20,99.90,1056890,28,20059,-51
2021-12-11 03:06:25,1999.90,999.90,2.20,99.90,1056808,28,20016,-55
2021-12-11 03:06:58,1999.90,999.90,2.20,99.90,1052538,28,20035,-57
2021-12-11 03:07:37,1999.90,999.90,2.20,99.90,1048803,28,20027,-52
2021-12-11 03:08:14,1999.90,999.90,2.20,99.90,1048710,28,20530,-51
2021-12-11 03:08:47,1999.90,999.90,2.20,99.90,1048839,28,20420,-55
2021-12-11 03:09:26,1999.90,999.90,2.30,99.90,1048760,28,20095,-56
2021-12-11 03:09:57,1999.90,999.90,2.30,99.90,1048749,28,20013,-56
2021-12-11 03:10:27,1999.90,999.90,2.20,99.90,1048692,28,20020,-52
2021-12-11 03:11:06,1999.90,999.90,2.20,99.90,1048666,28,20541,-54
2021-12-11 03:11:37,1999.90,999.90,2.30,99.90,1048796,28,20507,-54
2021-12-11 03:12:12,1999.90,999.90,2.30,99.90,1048810,28,20035,-55
2021-12-11 03:12:44,1999.90,999.90,2.30,99.90,1048740,28,20012,-55
2021-12-11 03:13:15,1999.90,999.90,2.30,99.90,1048761,28,20078,-57
2021-12-11 03:13:50,1999.90,999.90,2.30,99.90,1048744,28,20537,-55
2021-12-11 03:14:24,1999.90,999.90,2.30,99.90,1048490,28,20020,-56
2021-12-11 03:14:55,1999.90,999.90,2.30,99.90,1048757,28,20500,-56
2021-12-11 03:15:25,1999.90,999.90,2.30,99.90,1048774,28,20009,-56
2021-12-11 03:15:57,1999.90,999.90,2.30,99.90,1048787,28,20504,-55
2021-12-11 03:16:30,1999.90,999.90,2.20,99.90,1048814,28,20461,-57
2021-12-11 03:17:02,1999.90,999.90,2.30,99.90,1048767,28,20091,-53
2021-12-11 03:17:33,1999.90,999.90,2.30,99.90,1048607,28,20035,-53
2021-12-11 03:18:06,1999.90,999.90,2.30,99.90,1056683,28,20020,-52
2021-12-11 03:18:37,1999.90,999.90,2.30,99.90,1056781,28,20047,-55
2021-12-11 03:19:11,1999.90,999.90,2.30,99.90,1056810,28,20026,-57
2021-12-11 03:19:43,1999.90,999.90,2.30,99.90,1054946,28,20375,-57
2021-12-11 03:20:18,1999.90,999.90,2.30,99.90,1048691,28,20020,-54
2021-12-11 03:20:50,1999.90,999.90,2.30,99.90,1048722,28,20469,-52
2021-12-11 03:21:21,1999.90,999.90,2.30,99.90,1048706,28,20372,-51
2021-12-11 03:21:53,1999.90,999.90,2.30,99.90,1048712,28,20058,-48
2021-12-11 03:22:34,1999.90,999.90,2.30,99.90,1048689,28,20013,-54
2021-12-11 03:23:07,1999.90,999.90,2.30,99.90,1048759,28,20084,-53
2021-12-11 03:23:39,1999.90,999.90,2.30,99.90,1048703,28,20266,-53
2021-12-11 03:24:10,1999.90,999.90,2.30,99.90,1056693,28,20531,-50
2021-12-11 03:24:41,1999.90,999.90,2.30,99.90,1056853,28,20113,-56
2021-12-11 03:25:16,1999.90,999.90,2.30,99.90,1056750,28,20392,-54
2021-12-11 03:25:48,1999.90,999.90,2.30,99.90,1055121,28,20467,-55
2021-12-11 03:26:19,1999.90,999.90,2.30,99.90,1048588,28,20013,-53
2021-12-11 03:26:52,1999.90,999.90,2.30,99.90,1048749,28,20483,-51
2021-12-11 03:27:23,1999.90,999.90,2.30,99.90,1048714,28,20020,-54
2021-12-11 03:27:56,1999.90,999.90,2.30,99.90,1048651,28,20012,-56
2021-12-11 03:28:27,1999.90,999.90,2.30,99.90,1048773,28,20039,-56
2021-12-11 03:28:58,1999.90,999.90,2.30,99.90,1048747,28,20142,-56
2021-12-11 03:29:29,1999.90,999.90,2.30,99.90,1048609,28,20247,-54
2021-12-11 03:30:01,1999.90,999.90,2.30,99.90,1048645,28,20051,-54
2021-12-11 03:30:36,1999.90,999.90,2.30,99.90,1048730,28,20012,-53
2021-12-11 03:31:07,1999.90,999.90,2.30,99.90,1048795,28,20017,-49
2021-12-11 03:31:40,1999.90,999.90,2.30,99.90,1048669,28,20032,-53
2021-12-11 03:32:12,1999.90,999.90,2.30,99.90,1048738,28,20032,-54
2021-12-11 03:32:43,1999.90,999.90,2.30,99.90,1048632,28,20052,-52
2021-12-11 03:33:18,1999.90,999.90,2.30,99.90,1048671,28,20376,-52
2021-12-11 03:33:53,1999.90,999.90,2.30,99.90,1048708,28,20376,-54
2021-12-11 03:34:26,1999.90,999.90,2.30,99.90,1048816,28,20483,-55
2021-12-11 03:34:57,1999.90,999.90,2.30,99.90,1048733,28,20024,-53
2021-12-11 03:35:28,1999.90,999.90,2.30,99.90,1048698,28,20416,-51
2021-12-11 03:35:59,1999.90,999.90,2.30,99.90,1048785,28,20020,-53
2021-12-11 03:36:32,1999.90,999.90,2.30,99.90,1048729,28,20070,-55
2021-12-11 03:37:04,1999.90,999.90,2.30,99.90,1048649,28,20077,-54
2021-12-11 03:37:35,1999.90,999.90,2.40,99.90,1048720,28,20070,-50
2021-12-11 03:38:07,1999.90,999.90,2.30,99.90,1048671,28,20095,-53
2021-12-11 03:38:40,1999.90,999.90,2.40,99.90,1048706,28,20025,-57
2021-12-11 03:39:14,1999.90,999.90,2.30,99.90,1048487,28,20048,-52
2021-12-11 03:39:50,1999.90,999.90,2.40,99.90,1048694,28,20036,-50
2021-12-11 03:40:21,1999.90,999.90,2.40,99.90,1048733,28,20100,-53
2021-12-11 03:40:53,1999.90,999.90,2.30,99.90,1048613,28,20021,-54
2021-12-11 03:41:26,1999.90,999.90,2.30,99.90,1048695,28,20024,-57
2021-12-11 03:42:00,1999.90,999.90,2.30,99.90,1048658,28,20025,-49
2021-12-11 03:42:35,1999.90,999.90,2.30,99.90,1048634,28,20036,-51
2021-12-11 03:43:12,1999.90,999.90,2.30,99.90,1048664,28,20021,-52
2021-12-11 03:43:42,1999.90,999.90,2.30,99.90,1048682,28,20393,-51
2021-12-11 03:44:15,1999.90,999.90,2.30,99.90,1048803,28,20021,-49
2021-12-11 03:44:47,1999.90,999.90,2.30,99.90,1048696,28,20107,-54
2021-12-11 03:45:24,1999.90,999.90,2.30,99.90,1048624,28,20392,-51
2021-12-11 03:45:58,1999.90,999.90,2.30,99.90,1048710,28,20384,-50
2021-12-11 03:46:28,1999.90,999.90,2.30,99.90,1048658,28,20020,-53
2021-12-11 03:47:06,1999.90,999.90,2.30,99.90,1048667,28,20464,-51
2021-12-11 03:47:40,1999.90,999.90,2.30,99.90,1048721,28,20468,-54
2021-12-11 03:48:16,1999.90,999.90,2.30,99.90,1048651,28,20074,-48
2021-12-11 03:48:52,1999.90,999.90,2.30,99.90,1048662,28,20013,-53
2021-12-11 03:49:23,1999.90,999.90,2.30,99.90,1048686,28,20017,-53
2021-12-11 03:49:54,1999.90,999.90,2.30,99.90,1048661,28,20338,-56
2021-12-11 03:50:27,1999.90,999.90,2.30,99.90,1048745,28,20035,-52
2021-12-11 03:50:58,1999.90,999.90,2.30,99.90,1048722,28,20579,-50
2021-12-11 03:51:32,1999.90,999.90,2.30,99.90,1048628,28,20020,-54
2021-12-11 03:52:07,1999.90,999.90,2.30,99.90,1048694,28,20354,-48
2021-12-11 03:52:38,1999.90,999.90,2.30,99.90,1048582,28,20017,-53
2021-12-11 03:53:10,1999.90,999.90,2.30,99.90,1048270,28,20385,-52
2021-12-11 03:53:41,1999.90,999.90,2.30,99.90,1048334,28,20255,-52
2021-12-11 03:54:16,1999.90,999.90,2.30,99.90,1048383,28,20029,-50
2021-12-11 03:54:50,1999.90,999.90,2.30,99.90,1048407,28,20092,-55
2021-12-11 03:55:27,1999.90,999.90,2.30,99.90,1048410,28,20043,-56
2021-12-11 03:56:01,1999.90,999.90,2.30,99.90,1048390,28,20375,-49
2021-12-11 03:56:32,1999.90,999.90,2.20,99.90,1048370,28,20111,-48
2021-12-11 03:57:04,1999.90,999.90,2.20,99.90,1048393,28,20008,-50
2021-12-11 03:57:37,1999.90,999.90,2.20,99.90,1048674,28,20018,-54
2021-12-11 03:58:08,1999.90,999.90,2.20,99.90,1048680,28,20758,-54
2021-12-11 03:58:48,1999.90,999.90,2.20,99.90,1048693,28,20069,-52
2021-12-11 03:59:19,1999.90,999.90,2.20,99.90,1048590,28,20389,-50
2021-12-11 03:59:51,1999.90,999.90,2.10,99.90,1048697,28,20012,-52
2021-12-11 04:00:25,1999.90,999.90,2.10,99.90,1048680,28,20032,-52
2021-12-11 04:01:02,1999.90,999.90,2.10,99.90,1048620,28,20038,-54
2021-12-11 04:01:37,1999.90,999.90,2.10,99.90,1048639,28,20021,-57
2021-12-11 04:02:11,1999.90,999.90,2.10,99.90,1048628,28,20009,-54
2021-12-11 04:02:44,1999.90,999.90,2.10,99.90,1048660,28,20016,-54
2021-12-11 04:03:19,1999.90,999.90,2.10,99.90,1048562,28,20164,-56
2021-12-11 04:03:53,1999.90,999.90,2.10,99.90,1048252,28,20017,-57
2021-12-11 04:04:34,1999.90,999.90,2.10,99.90,1048323,28,20615,-56
2021-12-11 04:05:07,1999.90,999.90,2.00,99.90,1048323,28,20076,-53
2021-12-11 04:05:41,1999.90,999.90,2.00,99.90,1048516,28,20013,-51
2021-12-11 04:06:14,1999.90,999.90,2.00,99.90,1048658,28,20449,-55
2021-12-11 04:06:45,1999.90,999.90,2.00,99.90,1048567,28,20028,-57
2021-12-11 04:07:21,1999.90,999.90,2.00,99.90,1048632,28,20013,-55
2021-12-11 04:07:52,1999.90,999.90,2.00,99.90,1048727,28,20437,-54
2021-12-11 04:08:26,1999.90,999.90,2.00,99.90,1048485,28,20064,-56
2021-12-11 04:08:58,1999.90,999.90,2.00,99.90,1048649,28,20017,-55
2021-12-11 04:09:30,1999.90,999.90,2.00,99.90,1048628,28,20126,-57
2021-12-11 04:10:01,1999.90,999.90,2.00,99.90,1048574,28,20500,-54
2021-12-11 04:10:32,1999.90,999.90,2.00,99.90,1048174,28,20537,-53
2021-12-11 04:11:03,1999.90,999.90,2.00,99.90,1048346,28,20025,-53
2021-12-11 04:11:37,1999.90,999.90,2.00,99.90,1048383,28,20025,-55
2021-12-11 04:12:08,1999.90,999.90,2.00,99.90,1048399,28,20017,-54
2021-12-11 04:12:39,1999.90,999.90,1.90,99.90,1048712,28,20108,-56
2021-12-11 04:13:11,1999.90,999.90,2.00,99.90,1048641,28,20025,-56
2021-12-11 04:13:43,1999.90,999.90,2.00,99.90,1048604,28,20067,-52
2021-12-11 04:14:17,1999.90,999.90,1.90,99.90,1048606,28,20099,-54
2021-12-11 04:14:53,1999.90,999.90,2.00,99.90,1048948,28,20016,-56
2021-12-11 04:15:25,1999.90,999.90,2.00,99.90,1048622,28,20054,-54
2021-12-11 04:15:56,1999.90,999.90,2.00,99.90,1048335,28,20023,-56
2021-12-11 04:16:27,1999.90,999.90,2.00,99.90,1053459,28,20468,-57
2021-12-11 04:16:59,1999.90,999.90,2.00,99.90,1056804,28,20102,-53
2021-12-11 04:17:30,1999.90,999.90,2.00,99.90,1056673,28,20043,-56
2021-12-11 04:18:02,1999.90,999.90,2.00,99.90,1055857,28,20016,-54
2021-12-11 04:18:33,1999.90,999.90,2.00,99.90,1048668,28,20499,-53
2021-12-11 04:19:07,1999.90,999.90,2.00,99.90,1048607,28,20017,-54
2021-12-11 04:19:39,1999.90,999.90,2.00,99.90,1048715,28,20535,-56
2021-12-11 04:20:16,1999.90,999.90,2.00,99.90,1048608,28,20040,-56
2021-12-11 04:20:48,1999.90,999.90,2.00,99.90,1048631,28,20468,-56
2021-12-11 04:21:19,1999.90,999.90,2.00,99.90,1048583,28,20009,-54
2021-12-11 04:21:51,1999.90,999.90,2.00,99.90,1048621,28,20024,-56
2021-12-11 04:22:22,1999.90,999.90,2.00,99.90,1048533,28,20009,-56
2021-12-11 04:22:54,1999.90,999.90,2.00,99.90,1048593,28,20449,-56
2021-12-11 04:23:25,1999.90,999.90,2.00,99.90,1048410,28,20013,-55
2021-12-11 04:23:55,1999.90,999.90,2.00,99.90,1048613,28,20528,-55
2021-12-11 04:24:28,1999.90,999.90,2.00,99.90,1048497,28,20483,-54
2021-12-11 04:24:59,1999.90,999.90,2.00,99.90,1048488,28,20040,-55
2021-12-11 04:25:31,1999.90,999.90,2.00,99.90,1048531,28,20021,-53
2021-12-11 04:26:03,1999.90,999.90,2.00,99.90,1048619,28,20078,-53
2021-12-11 04:26:34,1999.90,999.90,2.00,99.90,1049116,28,20024,-57
2021-12-11 04:27:08,1999.90,999.90,2.00,99.90,1049395,28,20021,-51
2021-12-11 04:27:39,1999.90,999.90,2.00,99.90,1049400,28,20103,-56
2021-12-11 04:28:11,1999.90,999.90,2.00,99.90,1049288,28,20052,-58
2021-12-11 04:28:46,1999.90,999.90,2.00,99.90,1049339,28,20440,-57
2021-12-11 04:29:17,1999.90,999.90,2.00,99.90,1049359,28,20067,-56
2021-12-11 04:29:50,1999.90,999.90,2.00,99.90,1049388,28,20020,-53
2021-12-11 04:30:23,1999.90,999.90,2.00,99.90,1049367,28,20017,-51
2021-12-11 04:31:02,1999.90,999.90,2.00,99.90,1049418,28,20048,-56
2021-12-11 04:31:35,1999.90,999.90,2.00,99.90,1049299,28,20028,-56
2021-12-11 04:32:07,1999.90,999.90,2.00,99.90,1049368,28,20017,-55
2021-12-11 04:32:38,1999.90,999.90,2.00,99.90,1049334,28,20067,-55
2021-12-11 04:33:09,1999.90,999.90,2.00,99.90,1049375,28,20540,-56
2021-12-11 04:33:45,1999.90,999.90,2.00,99.90,1049308,28,20404,-56
2021-12-11 04:34:19,1999.90,999.90,2.00,99.90,1049324,28,20098,-57
2021-12-11 04:34:50,1999.90,999.90,2.00,99.90,1049241,28,20070,-56
2021-12-11 04:35:26,1999.90,999.90,2.00,99.90,1049290,28,20107,-53
2021-12-11 04:35:57,1999.90,999.90,2.00,99.90,1049397,28,20021,-54
2021-12-11 04:36:35,1999.90,999.90,2.00,99.90,1049347,28,20021,-55
2021-12-11 04:37:13,1999.90,999.90,2.00,99.90,1049392,28,20354,-53
2021-12-11 04:37:44,1999.90,999.90,2.00,99.90,1049304,28,20074,-54
2021-12-11 04:38:15,1999.90,999.90,2.00,99.90,1049335,28,20385,-54
2021-12-11 04:38:47,1999.90,999.90,1.90,99.90,1049417,28,20060,-53
2021-12-11 04:39:20,1999.90,999.90,1.90,99.90,1049158,28,20052,-54
2021-12-11 04:39:59,1999.90,999.90,1.90,99.90,1049285,28,20040,-55
2021-12-11 04:40:35,1999.90,999.90,1.90,99.90,1049334,28,20079,-54
2021-12-11 04:41:07,1999.90,999.90,1.90,99.90,1049340,28,20021,-53
2021-12-11 04:41:48,1999.90,999.90,1.90,99.90,1048982,28,20035,-52
2021-12-11 04:42:39,1999.90,999.90,1.90,99.90,1048987,28,20060,-54
2021-12-11 04:43:15,1999.90,999.90,1.90,99.90,1049070,28,20021,-54
2021-12-11 04:43:48,1999.90,999.90,1.90,99.90,1049254,28,20546,-53
2021-12-11 04:44:25,1999.90,999.90,1.90,99.90,1049301,28,20082,-54
2021-12-11 04:44:58,1999.90,999.90,1.90,99.90,1049290,28,20025,-52
2021-12-11 04:45:34,1999.90,999.90,1.90,99.90,1049359,28,20056,-53
2021-12-11 04:46:09,1999.90,999.90,1.80,99.90,1049235,28,20025,-52
2021-12-11 04:46:39,1999.90,999.90,1.80,99.90,1057318,28,20027,-54
2021-12-11 04:47:21,1999.90,999.90,1.80,99.90,1057386,28,20476,-54
2021-12-11 04:48:00,1999.90,999.90,1.80,99.90,1057414,28,20471,-54
2021-12-11 04:49:03,1999.90,999.90,1.80,99.90,1051686,28,20111,-53
2021-12-11 04:49:45,1999.90,999.90,1.80,99.90,1049013,28,20060,-52
2021-12-11 04:50:33,1999.90,999.90,1.80,99.90,1049312,28,20436,-52
2021-12-11 04:51:17,1999.90,999.90,1.80,99.90,1049316,28,20020,-51
2021-12-11 04:52:08,1999.90,999.90,1.80,99.90,1049357,28,20377,-56
2021-12-11 04:52:53,1.80,1.80,1.80,99.90,1049099,28,20040,-49
2021-12-11 04:53:27,1999.90,999.90,1.80,99.90,1049327,28,20317,-54
2021-12-11 04:54:25,1999.90,999.90,1.80,99.90,1049269,28,20099,-56
2021-12-11 04:55:11,1999.90,999.90,1.70,99.90,1049210,28,20103,-51
2021-12-11 04:55:53,1999.90,999.90,1.70,99.90,1049229,28,20111,-54
2021-12-11 04:56:58,1999.90,999.90,1.80,99.90,1049267,28,20024,-55
2021-12-11 04:57:34,1999.90,999.90,1.70,99.90,1049246,28,20037,-48
2021-12-11 04:58:24,1999.90,999.90,1.70,99.90,1048938,28,20020,-52
2021-12-11 04:59:15,1999.90,999.90,1.70,99.90,1048973,28,20385,-54
2021-12-11 05:00:05,1999.90,999.90,1.70,99.90,1049114,28,20020,-53
2021-12-11 05:01:14,1999.90,999.90,1.70,99.90,1049243,28,20024,-55
2021-12-11 05:02:12,1999.90,999.90,1.70,99.90,1049174,28,20017,-49
2021-12-11 05:02:53,1999.90,999.90,1.70,99.90,1049221,28,20070,-54
2021-12-11 05:03:34,1999.90,999.90,1.80,99.90,1048877,28,20024,-53
2021-12-11 05:04:25,1999.90,999.90,1.70,99.90,1048939,28,20099,-54
2021-12-11 05:05:18,1999.90,999.90,1.70,99.90,1048526,28,20028,-53
2021-12-11 05:05:55,1999.90,999.90,1.80,99.90,1049297,28,20066,-51
2021-12-11 05:06:46,1999.90,999.90,1.70,99.90,1049220,28,20021,-53
2021-12-11 05:07:43,1999.90,999.90,1.70,99.90,1049255,28,20024,-54
2021-12-11 05:08:14,1999.90,999.90,1.70,99.90,1049127,28,20020,-52
2021-12-11 05:09:10,1999.90,999.90,1.70,99.90,1049191,28,20086,-53
2021-12-11 05:10:04,1999.90,999.90,1.70,99.90,1044558,28,20025,-51
2021-12-11 05:10:41,1999.90,999.90,1.70,99.90,1047204,28,20029,-52
2021-12-11 05:11:15,1999.90,999.90,1.70,99.90,1049145,28,20016,-47
2021-12-11 05:11:55,1999.90,999.90,1.70,99.90,1049232,28,20005,-54
2021-12-11 05:12:36,1999.90,999.90,1.80,99.90,1049270,28,20401,-49
2021-12-11 05:13:07,1999.90,999.90,1.80,99.90,1049167,28,20017,-55
2021-12-11 05:13:40,1999.90,999.90,1.70,99.90,1049107,28,20028,-53
2021-12-11 05:14:14,1999.90,999.90,1.80,99.90,1049146,28,20028,-51
2021-12-11 05:14:48,1999.90,999.90,1.80,99.90,1049200,28,20017,-52
2021-12-11 05:15:25,1999.90,999.90,1.80,99.90,1049221,28,20059,-52
2021-12-11 05:16:04,1999.90,999.90,1.80,99.90,1049152,28,20017,-50
2021-12-11 05:16:35,1999.90,999.90,1.80,99.90,1049103,28,20128,-52
2021-12-11 05:17:07,1999.90,999.90,1.70,99.90,1049218,28,20050,-54
2021-12-11 05:17:38,1999.90,999.90,1.70,99.90,1049271,28,20381,-52
2021-12-11 05:18:13,1999.90,999.90,1.80,99.90,1049224,28,20054,-53
2021-12-11 05:18:45,1999.90,999.90,1.80,99.90,1049238,28,20107,-54
2021-12-11 05:19:16,1999.90,999.90,1.80,99.90,1049183,28,20052,-51
2021-12-11 05:19:49,1999.90,999.90,1.80,99.90,1049265,28,20013,-50
2021-12-11 05:20:23,1999.90,999.90,1.80,99.90,1049148,28,20421,-52
2021-12-11 05:20:58,1999.90,999.90,1.80,99.90,1049146,28,20019,-53
2021-12-11 05:21:29,1999.90,999.90,1.80,99.90,1049138,28,20024,-55
2021-12-11 05:22:01,1999.90,999.90,1.80,99.90,1049236,28,20013,-54
2021-12-11 05:22:32,1999.90,999.90,1.80,99.90,1049222,28,20016,-53
2021-12-11 05:23:03,1999.90,999.90,1.80,99.90,1049160,28,20425,-52
2021-12-11 05:23:33,1999.90,999.90,1.80,99.90,1049144,28,20028,-54
2021-12-11 05:24:06,1999.90,999.90,1.80,99.90,1049046,28,20024,-53
2021-12-11 05:24:39,1999.90,999.90,1.80,99.90,1049143,28,20020,-53
2021-12-11 05:25:12,1999.90,999.90,1.80,99.90,1049144,28,20413,-53
2021-12-11 05:25:44,1999.90,999.90,1.80,99.90,1049118,28,20043,-53
2021-12-11 05:26:15,1999.90,999.90,1.80,99.90,1049075,28,20135,-53
2021-12-11 05:26:45,1999.90,999.90,1.80,99.90,1049156,28,20028,-51
2021-12-11 05:27:16,1999.90,999.90,1.80,99.90,1049078,28,20277,-50
2021-12-11 05:27:47,1999.90,999.90,1.80,99.90,1049091,28,20048,-54
2021-12-11 05:28:18,1999.90,999.90,1.80,99.90,1048706,28,20052,-52
2021-12-11 05:28:49,1999.90,999.90,1.80,99.90,1048824,28,20111,-50
2021-12-11 05:29:20,1999.90,999.90,1.80,99.90,1048732,28,20028,-53
2021-12-11 05:29:52,1999.90,999.90,1.80,99.90,1048794,28,20024,-49
2021-12-11 05:30:34,1999.90,999.90,1.80,99.90,1049131,28,20476,-50
2021-12-11 05:31:09,1999.90,999.90,1.80,99.90,1049110,28,20038,-53
2021-12-11 05:31:39,1999.90,999.90,1.80,99.90,1049104,28,20017,-49
2021-12-11 05:32:15,1999.90,999.90,1.80,99.90,1048831,28,20112,-53
2021-12-11 05:32:46,1999.90,999.90,1.80,99.90,1048872,28,20017,-53
2021-12-11 05:33:17,1999.90,999.90,1.80,99.90,1048858,28,20032,-53
2021-12-11 05:33:48,1999.90,999.90,1.80,99.90,1048954,28,20052,-53
2021-12-11 05:34:19,1999.90,999.90,1.80,99.90,1049123,28,20017,-53
2021-12-11 05:34:50,1999.90,999.90,1.80,99.90,1049132,28,20094,-49
2021-12-11 05:35:21,1999.90,999.90,1.80,99.90,1048614,28,20016,-53
2021-12-11 05:35:53,1999.90,999.90,1.80,99.90,1048771,28,20021,-53
2021-12-11 05:36:27,1999.90,999.90,1.80,99.90,1048821,28,20246,-54
2021-12-11 05:36:58,1999.90,999.90,1.80,99.90,1048843,28,20056,-51
2021-12-11 05:37:29,1999.90,999.90,1.80,99.90,1048879,28,20017,-51
2021-12-11 05:38:00,1999.90,999.90,1.80,99.90,1049146,28,20032,-54
2021-12-11 05:38:33,1999.90,999.90,1.80,99.90,1049046,28,20016,-55
2021-12-11 05:39:16,1999.90,999.90,1.80,99.90,1048990,28,20469,-53
2021-12-11 05:39:48,1999.90,999.90,1.80,99.90,1049153,28,20409,-53
2021-12-11 05:40:20,1999.90,999.90,1.80,99.90,1049007,28,20023,-50
2021-12-11 05:40:56,1999.90,999.90,1.80,99.90,1049011,28,20025,-52
2021-12-11 05:41:27,1999.90,999.90,1.80,99.90,1049023,28,20032,-53
2021-12-11 05:41:58,1999.90,999.90,1.80,99.90,1048982,28,20119,-51
2021-12-11 05:42:29,1999.90,999.90,1.80,99.90,1049155,28,20019,-54
2021-12-11 05:43:00,1999.90,999.90,1.80,99.90,1048802,28,20409,-53
2021-12-11 05:43:32,1999.90,999.90,1.80,99.90,1048717,28,20024,-53
2021-12-11 05:44:04,1999.90,999.90,1.80,99.90,1048774,28,20396,-52
2021-12-11 05:44:35,1999.90,999.90,1.80,99.90,1048882,28,20485,-54
2021-12-11 05:45:06,1999.90,999.90,1.80,99.90,1049056,28,20465,-53
2021-12-11 05:45:39,1999.90,999.90,1.80,99.90,1049070,28,20016,-53
2021-12-11 05:46:13,1999.90,999.90,1.80,99.90,1049055,28,20066,-52
2021-12-11 05:46:45,1999.90,999.90,1.80,99.90,1049066,28,20049,-52
2021-12-11 05:47:16,1999.90,999.90,1.80,99.90,1049026,28,20380,-55
2021-12-11 05:47:48,1999.90,999.90,1.80,99.90,1049018,28,20020,-53
2021-12-11 05:48:18,1999.90,999.90,1.80,99.90,1048999,28,20530,-50
2021-12-11 05:48:52,1999.90,999.90,1.70,99.90,1049052,28,20025,-51
2021-12-11 05:49:25,1999.90,999.90,1.80,99.90,1049068,28,20070,-53
2021-12-11 05:49:57,1999.90,999.90,1.80,99.90,1049070,28,20021,-55
2021-12-11 05:50:35,1999.90,999.90,1.80,99.90,1049040,28,20020,-54
2021-12-11 05:51:08,1999.90,999.90,1.80,99.90,1049141,28,20475,-53
2021-12-11 05:51:40,1999.90,999.90,1.80,99.90,1048977,28,20523,-54
2021-12-11 05:52:12,1999.90,999.90,1.80,99.90,1049034,28,20036,-54
2021-12-11 05:52:44,1999.90,999.90,1.70,99.90,1049045,28,20031,-52
2021-12-11 05:53:17,1999.90,999.90,1.80,99.90,1049072,28,20054,-53
2021-12-11 05:53:50,1999.90,999.90,1.70,99.90,1049098,28,20013,-54
2021-12-11 05:54:24,1999.90,999.90,1.80,99.90,1048995,28,20021,-53
2021-12-11 05:54:55,1999.90,999.90,1.80,99.90,1048943,28,20417,-54
2021-12-11 05:55:28,1999.90,999.90,1.80,99.90,1049075,28,20025,-54
2021-12-11 05:56:03,1999.90,999.90,1.80,99.90,1049039,28,20464,-52
2021-12-11 05:56:36,1999.90,999.90,1.80,99.90,1049061,28,20020,-54
2021-12-11 05:57:11,1999.90,999.90,1.70,99.90,1049007,28,20512,-52
2021-12-11 05:57:50,1999.90,999.90,1.80,99.90,1048969,28,20024,-53
2021-12-11 05:58:44,1999.90,999.90,1.80,99.90,1049055,28,20021,-54
2021-12-11 05:59:17,1999.90,999.90,1.80,99.90,1048500,28,20481,-53
2021-12-11 05:59:49,1999.90,999.90,1.70,99.90,1049026,28,20048,-53
2021-12-11 06:00:26,1999.90,999.90,1.70,99.90,1048955,28,20384,-51
2021-12-11 06:00:58,1999.90,999.90,1.70,99.90,1048683,28,20027,-52
2021-12-11 06:01:42,1999.90,999.90,1.70,99.90,1048611,28,20052,-54
2021-12-11 06:02:22,1999.90,999.90,1.70,99.90,1048751,28,20361,-53
2021-12-11 06:02:53,1.70,1.70,1.70,99.90,1049431,28,20063,-52
2021-12-11 06:03:23,1.70,1.70,1.70,99.90,1049473,28,19904,-53
2021-12-11 06:03:55,1999.90,999.90,1.70,99.90,1048981,28,20341,-53
2021-12-11 06:04:31,1999.90,999.90,1.70,99.90,1048922,28,20495,-53
2021-12-11 06:05:03,1999.90,999.90,1.70,99.90,1048935,28,20021,-52
2021-12-11 06:05:34,1999.90,999.90,1.70,99.90,1048975,28,20017,-52
2021-12-11 06:06:06,1999.90,999.90,1.70,99.90,1048937,28,20033,-51
2021-12-11 06:06:37,1999.90,999.90,1.70,99.90,1049041,28,20052,-54
2021-12-11 06:07:11,1999.90,999.90,1.70,99.90,1048847,28,20025,-53
2021-12-11 06:07:43,1999.90,999.90,1.70,99.90,1056969,28,20020,-50
2021-12-11 06:08:14,1999.90,999.90,1.70,99.90,1052815,28,20380,-51
2021-12-11 06:08:45,1999.90,999.90,1.70,99.90,1052887,28,20032,-53
2021-12-11 06:09:18,1999.90,999.90,1.70,99.90,1052389,28,20073,-54
2021-12-11 06:10:01,1999.90,999.90,1.70,99.90,1048725,28,20027,-51
2021-12-11 06:10:33,1999.90,999.90,1.70,99.90,1048902,28,20021,-54
2021-12-11 06:11:04,1999.90,999.90,1.70,99.90,1048998,28,20020,-51
2021-12-11 06:11:35,1999.90,999.90,1.70,99.90,1048974,28,20486,-52
2021-12-11 06:12:10,1999.90,999.90,1.70,99.90,1048980,28,20052,-51
2021-12-11 06:12:41,1999.90,999.90,1.70,99.90,1048965,28,20021,-51
2021-12-11 06:13:12,1999.90,999.90,1.70,99.90,1048882,28,20052,-50
2021-12-11 06:13:42,1999.90,999.90,1.70,99.90,1048923,28,20063,-51
2021-12-11 06:14:16,1999.90,999.90,1.60,99.90,1048919,28,20107,-51
2021-12-11 06:14:49,1999.90,999.90,1.70,99.90,1048968,28,20025,-55
2021-12-11 06:15:20,1999.90,999.90,1.60,99.90,1048938,28,20019,-48
2021-12-11 06:15:54,1999.90,999.90,1.70,99.90,1048479,28,20054,-53
2021-12-11 06:16:25,1999.90,999.90,1.70,99.90,1048574,28,20017,-54
2021-12-11 06:16:57,1999.90,999.90,1.70,99.90,1048698,28,20476,-49
2021-12-11 06:17:29,1999.90,999.90,1.70,99.90,1048674,28,20099,-48
2021-12-11 06:18:02,1999.90,999.90,1.70,99.90,1048608,28,20405,-53
2021-12-11 06:18:33,1999.90,999.90,1.70,99.90,1048699,28,20020,-53
2021-12-11 06:19:05,1999.90,999.90,1.70,99.90,1048601,28,20457,-51
2021-12-11 06:19:37,1999.90,999.90,1.70,99.90,1048631,28,20309,-51
2021-12-11 06:20:11,1999.90,999.90,1.70,99.90,1048889,28,20469,-49
2021-12-11 06:20:41,1999.90,999.90,1.70,99.90,1048798,28,20107,-52
2021-12-11 06:21:13,1999.90,999.90,1.70,99.90,1048951,28,20024,-50
2021-12-11 06:21:44,1999.90,999.90,1.70,99.90,1048999,28,20480,-52
2021-12-11 06:22:16,1999.90,999.90,1.70,99.90,1048851,28,20017,-54
2021-12-11 06:22:47,1999.90,999.90,1.70,99.90,1048839,28,20267,-50
2021-12-11 06:23:18,1999.90,999.90,1.60,99.90,1048871,28,20056,-51
2021-12-11 06:23:49,1999.90,999.90,1.60,99.90,1048965,28,20024,-54
2021-12-11 06:24:22,1999.90,999.90,1.60,99.90,1048951,28,20029,-49
2021-12-11 06:24:55,1999.90,999.90,1.60,99.90,1048843,28,20366,-48
2021-12-11 06:25:30,1999.90,999.90,1.50,99.90,1048807,28,20082,-50
2021-12-11 06:26:01,1999.90,999.90,1.50,99.90,1048785,28,20107,-53
2021-12-11 06:26:32,1999.90,999.90,1.50,99.90,1048836,28,20392,-52
2021-12-11 06:27:03,1999.90,999.90,1.50,99.90,1048887,28,20358,-52
2021-12-11 06:27:34,1999.90,999.90,1.50,99.90,1048909,28,20025,-49
2021-12-11 06:28:06,1999.90,999.90,1.50,99.90,1048854,28,20025,-51
2021-12-11 06:28:37,1999.90,999.90,1.40,99.90,1048786,28,20047,-52
2021-12-11 06:29:08,1999.90,999.90,1.40,99.90,1048910,28,20056,-53
2021-12-11 06:29:39,1999.90,999.90,1.40,99.90,1048870,28,20024,-50
2021-12-11 06:30:13,1999.90,999.90,1.40,99.90,1048875,28,20107,-50
2021-12-11 06:30:44,1999.90,999.90,1.40,99.90,1048829,28,20008,-51
2021-12-11 06:31:18,1999.90,999.90,1.40,99.90,1057012,28,20057,-50
2021-12-11 06:31:50,1999.90,999.90,1.40,99.90,1057019,28,20023,-52
2021-12-11 06:32:23,1999.90,999.90,1.40,99.90,1056991,28,20432,-52
2021-12-11 06:32:55,1999.90,999.90,1.30,99.90,1054700,28,20479,-48
2021-12-11 06:33:28,1999.90,999.90,1.30,99.90,1048794,28,20008,-52
2021-12-11 06:33:59,1999.90,999.90,1.30,99.90,1048878,28,20028,-49
2021-12-11 06:34:32,1999.90,999.90,1.20,99.90,1048899,28,20013,-54
2021-12-11 06:35:19,1999.90,999.90,1.20,99.90,1048832,28,20018,-55
2021-12-11 06:36:00,1999.90,999.90,1.20,99.90,1048867,28,20025,-53
2021-12-11 06:36:31,1999.90,999.90,1.20,99.90,1048869,28,20012,-52
2021-12-11 06:37:03,1999.90,999.90,1.20,99.90,1048914,28,20437,-49
2021-12-11 06:37:34,1999.90,999.90,1.10,99.90,1048753,28,20062,-55
2021-12-11 06:38:07,1999.90,999.90,1.10,99.90,1048836,28,20066,-52
2021-12-11 06:38:39,1999.90,999.90,1.10,99.90,1048325,28,20063,-49
2021-12-11 06:39:14,1999.90,999.90,1.10,99.90,1044151,28,20021,-53
2021-12-11 06:39:45,1999.90,999.90,1.10,99.90,1040251,28,20025,-53
2021-12-11 06:40:16,1999.90,999.90,1.10,99.90,1041173,28,20097,-50
2021-12-11 06:40:48,1999.90,999.90,1.10,99.90,1045316,28,20398,-55
2021-12-11 06:41:22,1999.90,999.90,1.10,99.90,1048611,28,20100,-49
2021-12-11 06:41:57,1999.90,999.90,1.10,99.90,1048833,28,20024,-56
2021-12-11 06:42:29,1999.90,999.90,1.10,99.90,1048926,28,20453,-51
2021-12-11 06:43:01,1999.90,999.90,1.10,99.90,1048831,28,20078,-50
2021-12-11 06:43:32,1999.90,999.90,1.10,99.90,1048948,28,20403,-51
2021-12-11 06:44:04,1999.90,999.90,1.10,99.90,1048834,28,20476,-53
2021-12-11 06:44:37,1999.90,999.90,1.10,99.90,1048807,28,20096,-52
2021-12-11 06:45:08,1999.90,999.90,1.10,99.90,1048877,28,20012,-53
2021-12-11 06:45:39,1999.90,999.90,1.10,99.90,1048393,28,20476,-49
2021-12-11 06:46:10,1999.90,999.90,1.10,99.90,1048565,28,20016,-54
2021-12-11 06:46:42,1999.90,999.90,1.10,99.90,1048410,28,20275,-54
2021-12-11 06:47:14,1999.90,999.90,1.10,99.90,1048517,28,20012,-49
2021-12-11 06:47:45,1999.90,999.90,1.10,99.90,1048784,28,20456,-49
2021-12-11 06:48:17,1999.90,999.90,1.10,99.90,1048812,28,20021,-47
2021-12-11 06:48:48,1999.90,999.90,1.10,99.90,1048372,28,20067,-53
2021-12-11 06:49:18,1999.90,999.90,1.10,99.90,1048176,28,20027,-53
2021-12-11 06:49:49,1999.90,999.90,1.10,99.90,1048517,28,20292,-52
2021-12-11 06:50:20,1999.90,999.90,1.10,99.90,1048540,28,20015,-53
2021-12-11 06:50:53,1999.90,999.90,1.10,99.90,1048774,28,20023,-54
2021-12-11 06:51:24,1999.90,999.90,1.00,99.90,1048757,28,20042,-53
2021-12-11 06:51:55,1999.90,999.90,1.10,99.90,1048846,28,20012,-51
2021-12-11 06:52:26,1999.90,999.90,1.10,99.90,1048753,28,20024,-55
2021-12-11 06:52:59,1999.90,999.90,1.10,99.90,1048780,28,20027,-51
2021-12-11 06:53:40,1999.90,999.90,1.10,99.90,1048695,28,20081,-52
2021-12-11 06:54:11,1999.90,999.90,1.10,99.90,1048687,28,20024,-48
2021-12-11 06:54:43,1999.90,999.90,1.10,99.90,1048775,28,20104,-52
2021-12-11 06:55:15,1999.90,999.90,1.10,99.90,1048845,28,20037,-52
2021-12-11 06:55:46,1999.90,999.90,1.10,99.90,1048711,28,20016,-51
2021-12-11 06:56:19,1999.90,999.90,1.10,99.90,1048847,28,20036,-48
2021-12-11 06:56:50,1999.90,999.90,1.10,99.90,1048844,28,20099,-53
2021-12-11 06:57:22,1999.90,999.90,1.10,99.90,1048779,28,20016,-53
2021-12-11 06:57:52,1999.90,999.90,1.10,99.90,1048792,28,20058,-52
2021-12-11 06:58:25,1999.90,999.90,1.10,99.90,1048771,28,20016,-49
2021-12-11 06:58:56,1999.90,999.90,1.10,99.90,1048701,28,20051,-53
2021-12-11 06:59:27,1999.90,999.90,1.10,99.90,1048909,28,20439,-47
2021-12-11 06:59:58,1999.90,999.90,1.10,99.90,1048805,28,20021,-51
2021-12-11 07:00:29,1999.90,999.90,1.10,99.90,1048790,28,20024,-51
2021-12-11 07:01:00,1999.90,999.90,1.10,99.90,1048787,28,20016,-53
2021-12-11 07:01:31,1999.90,999.90,1.10,99.90,1048697,28,20028,-50
2021-12-11 07:02:03,1999.90,999.90,1.10,99.90,1048615,28,20024,-49
2021-12-11 07:02:34,1999.90,999.90,1.10,99.90,1048715,28,20464,-54
2021-12-11 07:03:06,1999.90,999.90,1.10,99.90,1048741,28,20368,-52
2021-12-11 07:03:38,1999.90,999.90,1.10,99.90,1048783,28,20048,-53
2021-12-11 07:04:11,1999.90,999.90,1.10,99.90,1048782,28,20352,-49
2021-12-11 07:04:41,1999.90,999.90,1.10,99.90,1048376,28,20415,-51
2021-12-11 07:05:13,1999.90,999.90,1.10,99.90,1048391,28,20103,-52
2021-12-11 07:05:44,1999.90,999.90,1.10,99.90,1048454,28,20024,-53
2021-12-11 07:06:15,1999.90,999.90,1.10,99.90,1048515,28,20016,-53
2021-12-11 07:06:49,1999.90,999.90,1.10,99.90,1048761,28,20182,-53
2021-12-11 07:07:24,1999.90,999.90,1.10,99.90,1048293,28,20408,-49
2021-12-11 07:07:55,1999.90,999.90,1.10,99.90,1048337,28,20020,-51
2021-12-11 07:08:27,1999.90,999.90,1.10,99.90,1048397,28,20033,-50
2021-12-11 07:09:00,1999.90,999.90,1.10,99.90,1048488,28,20029,-51
2021-12-11 07:09:31,1999.90,999.90,1.10,99.90,1048685,28,20021,-53
2021-12-11 07:10:05,1999.90,999.90,1.10,99.90,1048744,28,20032,-53
2021-12-11 07:10:36,1999.90,999.90,1.10,99.90,1048577,28,20032,-52
2021-12-11 07:11:08,1999.90,999.90,1.20,99.90,1048789,28,20047,-53
2021-12-11 07:11:42,1999.90,999.90,1.10,99.90,1048741,28,20024,-53
2021-12-11 07:12:13,1999.90,999.90,1.10,99.90,1048732,28,20099,-49
2021-12-11 07:12:45,1999.90,999.90,1.10,99.90,1048490,28,20435,-50
2021-12-11 07:13:16,1999.90,999.90,1.20,99.90,1048336,28,20016,-51
2021-12-11 07:13:47,1999.90,999.90,1.10,99.90,1048467,28,20451,-52
2021-12-11 07:14:20,1999.90,999.90,1.10,99.90,1048368,28,20051,-51
2021-12-11 07:14:51,1999.90,999.90,1.10,99.90,1048636,28,20032,-53
2021-12-11 07:15:22,1999.90,999.90,1.20,99.90,1048331,28,20024,-53
2021-12-11 07:15:56,1999.90,999.90,1.20,99.90,1048329,28,20119,-52
2021-12-11 07:16:27,1999.90,999.90,1.20,99.90,1048281,28,20020,-50
2021-12-11 07:16:58,1999.90,999.90,1.10,99.90,1048484,28,20016,-52
2021-12-11 07:17:29,1999.90,999.90,1.10,99.90,1048559,28,20055,-52
2021-12-11 07:17:59,1999.90,999.90,1.10,99.90,1048729,28,20029,-52
2021-12-11 07:18:31,1999.90,999.90,1.10,99.90,1048739,28,20107,-52
2021-12-11 07:19:05,1999.90,999.90,1.10,99.90,1048658,28,20028,-50
2021-12-11 07:19:36,1999.90,999.90,1.20,99.90,1048712,28,20024,-52
2021-12-11 07:20:10,1999.90,999.90,1.20,99.90,1048737,28,20020,-54
2021-12-11 07:20:40,1999.90,999.90,1.10,99.90,1048771,28,20047,-53
2021-12-11 07:21:11,1999.90,999.90,1.10,99.90,1048680,28,20494,-48
2021-12-11 07:21:44,1999.90,999.90,1.10,99.90,1048699,28,20027,-52
2021-12-11 07:22:15,1999.90,999.90,1.20,99.90,1048684,28,20476,-52
2021-12-11 07:22:46,1999.90,999.90,1.10,99.90,1048762,28,20070,-52
2021-12-11 07:23:17,1999.90,999.90,1.10,99.90,1048814,28,20519,-53
2021-12-11 07:23:49,1999.90,999.90,1.20,99.90,1048714,28,20032,-53
2021-12-11 07:24:28,1999.90,999.90,1.10,99.90,1048640,28,20021,-54
2021-12-11 07:25:08,1999.90,999.90,1.20,99.90,1048739,28,20013,-55
2021-12-11 07:25:44,1999.90,999.90,1.20,99.90,1048771,28,20122,-51
2021-12-11 07:26:28,1999.90,999.90,1.20,99.90,1048751,28,20085,-53
2021-12-11 07:27:01,1999.90,999.90,1.20,99.90,1048497,28,20058,-54
2021-12-11 07:27:33,1999.90,999.90,1.20,99.90,1048383,28,20029,-53
2021-12-11 07:28:05,1999.90,999.90,1.10,99.90,1048423,28,20057,-52
2021-12-11 07:28:35,1999.90,999.90,1.20,99.90,1048530,28,20044,-52
2021-12-11 07:29:14,1999.90,999.90,1.20,99.90,1048453,28,20016,-54
2021-12-11 07:29:45,1999.90,999.90,1.20,99.90,1048743,28,20104,-53
2021-12-11 07:30:16,1999.90,999.90,1.10,99.90,1048641,28,20027,-53
2021-12-11 07:30:50,1999.90,999.90,1.20,99.90,1048614,28,20263,-53
2021-12-11 07:31:23,1999.90,999.90,1.20,99.90,1048586,28,20000,-53
2021-12-11 07:31:53,1999.90,999.90,1.20,99.90,1048702,28,20039,-51
2021-12-11 07:32:24,1999.90,999.90,1.20,99.90,1048626,28,20453,-51
2021-12-11 07:32:58,1999.90,999.90,1.20,99.90,1048672,28,20090,-53
2021-12-11 07:33:28,1999.90,999.90,1.20,99.90,1048700,28,20519,-52
2021-12-11 07:34:00,1999.90,999.90,1.20,99.90,1048289,28,20024,-53
2021-12-11 07:34:30,1999.90,999.90,1.20,99.90,1048362,28,20011,-54
2021-12-11 07:35:02,1999.90,999.90,1.20,99.90,1048427,28,20020,-49
2021-12-11 07:35:35,1999.90,999.90,1.20,99.90,1044540,28,20080,-55
2021-12-11 07:36:06,1999.90,999.90,1.20,99.90,1048403,28,20004,-52
2021-12-11 07:36:37,1999.90,999.90,1.20,99.90,1048321,28,20067,-54
2021-12-11 07:37:08,1999.90,999.90,1.20,99.90,1048423,28,20078,-53
2021-12-11 07:37:40,1999.90,999.90,1.20,99.90,1048726,28,20366,-54
2021-12-11 07:38:11,1999.90,999.90,1.20,99.90,1048698,28,20023,-54
2021-12-11 07:38:44,1999.90,999.90,1.20,99.90,1048338,28,20365,-54
2021-12-11 07:39:17,1999.90,999.90,1.20,99.90,1048301,28,20116,-53
2021-12-11 07:39:47,1999.90,999.90,1.10,99.90,1048253,28,20025,-53
2021-12-11 07:40:21,1999.90,999.90,1.20,99.90,1048415,28,20029,-54
2021-12-11 07:40:55,1999.90,999.90,1.20,99.90,1048612,28,20017,-53
2021-12-11 07:41:26,1999.90,999.90,1.20,99.90,1048662,28,20013,-54
2021-12-11 07:41:58,1999.90,999.90,1.20,99.90,1048692,28,20114,-49
2021-12-11 07:42:28,1999.90,999.90,1.20,99.90,1048602,28,20354,-54
2021-12-11 07:43:00,1999.90,999.90,1.20,99.90,1048616,28,20027,-52
2021-12-11 07:43:31,1999.90,999.90,1.20,99.90,1048266,28,20033,-54
2021-12-11 07:44:02,1999.90,999.90,1.20,99.90,1048320,28,20028,-55
2021-12-11 07:44:33,1999.90,999.90,1.20,99.90,1048409,28,20100,-54
2021-12-11 07:45:05,1999.90,999.90,1.20,99.90,1048373,28,20024,-50
2021-12-11 07:45:36,1999.90,999.90,1.20,99.90,1048622,28,20017,-51
2021-12-11 07:46:10,1999.90,999.90,1.20,99.90,1048292,28,20023,-53
2021-12-11 07:46:42,1999.90,999.90,1.20,99.90,1048349,28,20020,-52
2021-12-11 07:47:13,1999.90,999.90,1.20,99.90,1048269,28,20108,-53
2021-12-11 07:47:44,1999.90,999.90,1.20,99.90,1044988,28,20036,-54
2021-12-11 07:48:14,1999.90,999.90,1.20,99.90,1048311,28,20107,-54
2021-12-11 07:48:46,1999.90,999.90,1.20,99.90,1048212,28,20082,-54
2021-12-11 07:49:17,1999.90,999.90,1.20,99.90,1048401,28,20008,-53
2021-12-11 07:49:47,1999.90,999.90,1.20,99.90,1048228,28,20102,-53
2021-12-11 07:50:19,1999.90,999.90,1.20,99.90,1048409,28,20445,-52
2021-12-11 07:50:50,1999.90,999.90,1.20,99.90,1048359,28,20017,-52
2021-12-11 07:51:24,1999.90,999.90,1.20,99.90,1048379,28,20107,-54
2021-12-11 07:51:55,1999.90,999.90,1.20,99.90,1048564,28,20044,-54
2021-12-11 07:52:26,1999.90,999.90,1.20,99.90,1048729,28,20449,-53
2021-12-11 07:52:57,1999.90,999.90,1.30,99.90,1048623,28,20251,-54
2021-12-11 07:53:27,1999.90,999.90,1.20,99.90,1048704,28,20035,-53
2021-12-11 07:53:58,1999.90,999.90,1.20,99.90,1048708,28,20449,-53
2021-12-11 07:54:29,1999.90,999.90,1.20,99.90,1048620,28,20024,-52
2021-12-11 07:55:00,1999.90,999.90,1.20,99.90,1048652,28,20028,-53
2021-12-11 07:55:32,1999.90,999.90,1.20,99.90,1048633,28,20013,-51
2021-12-11 07:56:03,1999.90,999.90,1.30,99.90,1048643,28,20151,-53
2021-12-11 07:56:35,1999.90,999.90,1.20,99.90,1048609,28,20013,-54
2021-12-11 07:57:06,1999.90,999.90,1.20,99.90,1048599,28,20051,-51
2021-12-11 07:57:37,1999.90,999.90,1.20,99.90,1048251,28,20515,-54
2021-12-11 07:58:09,1999.90,999.90,1.30,99.90,1048248,28,20020,-55
2021-12-11 07:58:40,1999.90,999.90,1.20,99.90,1048345,28,20020,-53
2021-12-11 07:59:11,1999.90,999.90,1.20,99.90,1048302,28,20092,-51
2021-12-11 07:59:42,1999.90,999.90,1.30,99.90,1048713,28,20445,-55
2021-12-11 08:00:18,1999.90,999.90,1.20,99.90,1056605,28,20012,-55
2021-12-11 08:00:49,1999.90,999.90,1.30,99.90,1056841,28,20111,-50
2021-12-11 08:01:21,1999.90,999.90,1.20,99.90,1057019,28,20031,-49
2021-12-11 08:01:53,1999.90,999.90,1.30,99.90,1055445,28,20027,-50
2021-12-11 08:02:24,1999.90,999.90,1.20,99.90,1049497,28,20082,-53
2021-12-11 08:02:55,1999.90,999.90,1.30,99.90,1049397,28,20089,-48
2021-12-11 08:03:26,1999.90,999.90,1.30,99.90,1049493,28,20051,-55
2021-12-11 08:03:59,1999.90,999.90,1.30,99.90,1049397,28,20372,-50
2021-12-11 08:04:30,1999.90,999.90,1.20,99.90,1049481,28,20255,-53
2021-12-11 08:05:01,1999.90,999.90,1.20,99.90,1049095,28,20106,-56
2021-12-11 08:05:33,1999.90,999.90,1.30,99.90,1053170,28,20020,-54
2021-12-11 08:06:05,1999.90,999.90,1.30,99.90,1053311,28,20063,-51
2021-12-11 08:06:37,1999.90,999.90,1.30,99.90,1053809,28,20066,-56
2021-12-11 08:07:08,1999.90,999.90,1.20,99.90,1056264,28,20034,-54
2021-12-11 08:07:40,1999.90,999.90,1.20,99.90,1049488,28,20024,-52
2021-12-11 08:08:11,1999.90,999.90,1.20,99.90,1049270,28,20060,-52
2021-12-11 08:08:45,1999.90,999.90,1.30,99.90,1049470,28,20017,-55
2021-12-11 08:09:20,1999.90,999.90,1.30,99.90,1049337,28,20235,-54
2021-12-11 08:09:50,1999.90,999.90,1.30,99.90,1049347,28,20021,-54
2021-12-11 08:10:23,1999.90,999.90,1.30,99.90,1049487,28,20025,-56
2021-12-11 08:10:58,1999.90,999.90,1.30,99.90,1048993,28,20020,-56
2021-12-11 08:11:29,1999.90,999.90,1.30,99.90,1049167,28,20025,-51
2021-12-11 08:12:01,1999.90,999.90,1.30,99.90,1049059,28,20016,-51
2021-12-11 08:12:32,1999.90,999.90,1.30,99.90,1049152,28,20025,-52
2021-12-11 08:13:04,1999.90,999.90,1.30,99.90,1048963,28,20408,-51
2021-12-11 08:13:35,1999.90,999.90,1.30,99.90,1049069,28,20066,-53
2021-12-11 08:14:06,1999.90,999.90,1.30,99.90,1044966,28,20505,-53
2021-12-11 08:14:37,1999.90,999.90,1.30,99.90,1045448,28,20546,-54
2021-12-11 08:15:11,1999.90,999.90,1.30,99.90,1049042,28,20043,-55
2021-12-11 08:15:43,1999.90,999.90,1.30,99.90,1049044,28,20384,-50
2021-12-11 08:16:18,1999.90,999.90,1.30,99.90,1045726,28,20108,-53
2021-12-11 08:16:53,1999.90,999.90,1.30,99.90,1049081,28,20016,-54
2021-12-11 08:17:24,1999.90,999.90,1.30,99.90,1049161,28,20044,-52
2021-12-11 08:17:55,1999.90,999.90,1.30,99.90,1049243,28,20461,-53
2021-12-11 08:18:27,1999.90,999.90,1.30,99.90,1049334,28,20024,-51
2021-12-11 08:19:00,1999.90,999.90,1.30,99.90,1049388,28,20021,-51
2021-12-11 08:19:31,1999.90,999.90,1.30,99.90,1049061,28,20044,-53
2021-12-11 08:20:03,1999.90,999.90,1.30,99.90,1048997,28,20024,-53
2021-12-11 08:20:37,1999.90,999.90,1.30,99.90,1049071,28,20025,-54
2021-12-11 08:21:08,1999.90,999.90,1.30,99.90,1049147,28,20066,-54
2021-12-11 08:21:39,1999.90,999.90,1.30,99.90,1049333,28,20106,-54
2021-12-11 08:22:10,1999.90,999.90,1.30,99.90,1049364,28,20013,-52
2021-12-11 08:22:40,1999.90,999.90,1.40,99.90,1049270,28,20055,-53
2021-12-11 08:23:14,1999.90,999.90,1.40,99.90,1048925,28,20016,-53
2021-12-11 08:23:47,1999.90,999.90,1.40,99.90,1049042,28,20013,-56
2021-12-11 08:24:18,1999.90,999.90,1.30,99.90,1048978,28,20031,-55
2021-12-11 08:24:50,1999.90,999.90,1.40,99.90,1049080,28,20016,-55
2021-12-11 08:25:25,1999.90,999.90,1.40,99.90,1049363,28,20507,-53
2021-12-11 08:25:57,1999.90,999.90,1.40,99.90,1049379,28,20541,-50
2021-12-11 08:26:28,1999.90,999.90,1.40,99.90,1049315,28,20059,-55
2021-12-11 08:27:05,1999.90,999.90,1.40,99.90,1049379,28,20012,-53
2021-12-11 08:27:36,1999.90,999.90,1.30,99.90,1049359,28,20085,-54
2021-12-11 08:28:10,1999.90,999.90,1.30,99.90,1049284,28,20017,-49
2021-12-11 08:28:40,1999.90,999.90,1.30,99.90,1049313,28,20106,-53
2021-12-11 08:29:14,1999.90,999.90,1.30,99.90,1049371,28,20061,-52
2021-12-11 08:29:47,1999.90,999.90,1.30,99.90,1049251,28,20040,-54
2021-12-11 08:30:19,1999.90,999.90,1.40,99.90,1049418,28,20051,-54
2021-12-11 08:30:51,1999.90,999.90,1.40,99.90,1049330,28,20032,-53
2021-12-11 08:31:22,1999.90,999.90,1.40,99.90,1049008,28,20023,-51
2021-12-11 08:31:56,1999.90,999.90,1.40,99.90,1049120,28,20013,-50
2021-12-11 08:32:27,1999.90,999.90,1.50,99.90,1049067,28,20108,-52
2021-12-11 08:32:58,1999.90,999.90,1.50,99.90,1049099,28,20028,-52
2021-12-11 08:33:28,1999.90,999.90,1.50,99.90,1049279,28,20129,-55
2021-12-11 08:33:59,1999.90,999.90,1.50,99.90,1057399,28,20114,-54
2021-12-11 08:34:30,1999.90,999.90,1.50,99.90,1057518,28,20016,-50
2021-12-11 08:35:03,1999.90,999.90,1.50,99.90,1053131,28,20141,-51
2021-12-11 08:35:36,1999.90,999.90,1.50,99.90,1052480,28,20012,-55
2021-12-11 08:36:07,1999.90,999.90,1.50,99.90,1048956,28,20013,-56
2021-12-11 08:36:40,1999.90,999.90,1.50,99.90,1049024,28,20052,-54
2021-12-11 08:37:14,1999.90,999.90,1.50,99.90,1048925,28,20055,-55
2021-12-11 08:37:49,1999.90,999.90,1.50,99.90,1049035,28,20020,-55
2021-12-11 08:38:20,1999.90,999.90,1.60,99.90,1048919,28,20062,-52
2021-12-11 08:38:51,1999.90,999.90,1.60,99.90,1049130,28,20077,-51
2021-12-11 08:39:22,1999.90,999.90,1.50,99.90,1049226,28,20178,-56
2021-12-11 08:39:53,1999.90,999.90,1.50,99.90,1049274,28,20488,-54
2021-12-11 08:40:32,1999.90,999.90,1.60,99.90,1049330,28,20468,-50
2021-12-11 08:41:05,1999.90,999.90,1.50,99.90,1049286,28,20020,-53
2021-12-11 08:41:37,1999.90,999.90,1.50,99.90,1053061,28,20024,-55
2021-12-11 08:42:10,1999.90,999.90,1.60,99.90,1053112,28,20019,-51
2021-12-11 08:42:41,1999.90,999.90,1.60,99.90,1053064,28,20032,-54
2021-12-11 08:43:16,1999.90,999.90,1.60,99.90,1052605,28,20485,-53
2021-12-11 08:43:53,1999.90,999.90,1.60,99.90,1048851,28,20021,-56
2021-12-11 08:44:24,1999.90,999.90,1.60,99.90,1048937,28,20082,-53
2021-12-11 08:45:05,1999.90,999.90,1.60,99.90,1048947,28,20469,-54
2021-12-11 08:46:05,1999.90,999.90,1.60,99.90,1049241,28,20028,-52
2021-12-11 08:46:37,1999.90,999.90,1.60,99.90,1048759,28,20029,-51
2021-12-11 08:47:10,1999.90,999.90,1.70,99.90,1049398,28,20052,-52
2021-12-11 08:47:42,1999.90,999.90,1.70,99.90,1049207,28,20073,-54
2021-12-11 08:48:20,1999.90,999.90,1.70,99.90,1048752,28,20016,-55
2021-12-11 08:48:51,1999.90,999.90,1.70,99.90,1048906,28,20165,-51
2021-12-11 08:49:26,1999.90,999.90,1.60,99.90,1048876,28,20059,-53
2021-12-11 08:49:57,1999.90,999.90,1.60,99.90,1050817,28,20096,-53
2021-12-11 08:50:31,1999.90,999.90,1.60,99.90,1053163,28,20016,-54
2021-12-11 08:51:11,1999.90,999.90,1.60,99.90,1051826,28,20031,-55
2021-12-11 08:51:49,1999.90,999.90,1.70,99.90,1049283,28,20031,-52
2021-12-11 08:52:24,1999.90,999.90,1.60,99.90,1049337,28,20461,-52
2021-12-11 08:52:55,1999.90,999.90,1.60,99.90,1049191,28,20126,-53
2021-12-11 08:53:25,1999.90,999.90,1.60,99.90,1049183,28,20104,-54
2021-12-11 08:53:56,1999.90,999.90,1.60,99.90,1049122,28,20047,-49
2021-12-11 08:54:30,1999.90,999.90,1.60,99.90,1049188,28,20162,-52
2021-12-11 08:55:02,1999.90,999.90,1.60,99.90,1048726,28,20114,-50
2021-12-11 08:55:38,1999.90,999.90,1.60,99.90,1048881,28,20381,-54
2021-12-11 08:56:10,1999.90,999.90,1.60,99.90,1048926,28,20514,-55
2021-12-11 08:56:42,1999.90,999.90,1.50,99.90,1049063,28,20013,-53
2021-12-11 08:57:16,1999.90,999.90,1.60,99.90,1049135,28,20033,-52
2021-12-11 08:57:47,1999.90,999.90,1.60,99.90,1049186,28,20020,-50
2021-12-11 08:58:19,1999.90,999.90,1.50,99.90,1049279,28,20520,-55
2021-12-11 08:58:52,1999.90,999.90,1.60,99.90,1049261,28,20078,-55
2021-12-11 08:59:25,1999.90,999.90,1.60,99.90,1049305,28,20108,-53
2021-12-11 09:00:00,1999.90,999.90,1.60,99.90,1049229,28,20031,-51
2021-12-11 09:00:44,1999.90,999.90,1.60,99.90,1049156,28,20025,-53
2021-12-11 09:01:18,1999.90,999.90,1.60,99.90,1049255,28,20028,-51
2021-12-11 09:01:54,1999.90,999.90,1.70,99.90,1049221,28,20055,-54
2021-12-11 09:02:34,1999.90,999.90,1.70,99.90,1049222,28,20036,-51
2021-12-11 09:03:17,1999.90,999.90,1.70,99.90,1049221,28,20016,-53
2021-12-11 09:04:03,1999.90,999.90,1.70,99.90,1049184,28,20502,-54
2021-12-11 09:04:48,1999.90,999.90,1.70,99.90,1044723,28,20082,-52
2021-12-11 09:05:26,1999.90,999.90,1.70,99.90,1044813,28,20035,-51
2021-12-11 09:06:08,1999.90,999.90,1.70,99.90,1044626,28,20070,-54
2021-12-11 09:06:49,1999.90,999.90,1.70,99.90,1049233,28,20025,-54
2021-12-11 09:07:24,1.70,1.70,1.70,99.90,1049732,28,20025,-58
2021-12-11 09:08:10,1999.90,999.90,1.70,99.90,1049316,28,19905,-48
2021-12-11 09:08:41,1999.90,999.90,1.60,99.90,1049123,28,20108,-52
2021-12-11 09:09:22,1999.90,999.90,1.60,99.90,1049144,28,20020,-48
2021-12-11 09:10:04,1999.90,999.90,1.60,99.90,1049200,28,20016,-54
2021-12-11 09:10:53,1999.90,999.90,1.60,99.90,1048869,28,20021,-54
2021-12-11 09:11:32,1999.90,999.90,1.60,99.90,1053099,28,20036,-54
2021-12-11 09:12:03,1999.90,999.90,1.70,99.90,1052787,28,20032,-51
2021-12-11 09:12:41,1999.90,999.90,1.70,99.90,1056710,28,20450,-53
2021-12-11 09:13:33,1999.90,999.90,1.70,99.90,1052615,28,20598,-49
2021-12-11 09:14:22,1999.90,999.90,1.70,99.90,1049002,28,20027,-55
2021-12-11 09:15:07,1999.90,999.90,1.70,99.90,1049159,28,20028,-55
2021-12-11 09:15:45,1999.90,999.90,1.60,99.90,1048872,28,20024,-54
2021-12-11 09:16:26,1999.90,999.90,1.70,99.90,1053068,28,20495,-51
2021-12-11 09:17:15,1999.90,999.90,1.70,99.90,1053044,28,20053,-53
2021-12-11 09:18:00,1999.90,999.90,1.70,99.90,1057342,28,20091,-56
2021-12-11 09:18:52,1999.90,999.90,1.70,99.90,1049142,28,20023,-55
2021-12-11 09:19:33,1999.90,999.90,1.70,99.90,1048710,28,20021,-53
2021-12-11 09:20:08,1.70,1.70,1.70,99.90,1049437,28,20066,-53
2021-12-11 09:20:49,1999.90,999.90,1.70,99.90,1052882,28,19904,-50
2021-12-11 09:21:31,1999.90,999.90,1.70,99.90,1056583,28,20031,-50
2021-12-11 09:22:17,1999.90,999.90,1.70,99.90,1057292,28,20039,-52
2021-12-11 09:23:02,1999.90,999.90,1.70,99.90,1049107,28,20056,-54
2021-12-11 09:23:48,1999.90,999.90,1.70,99.90,1049026,28,20170,-52
2021-12-11 09:24:40,1999.90,999.90,1.70,99.90,1049092,28,20067,-55
2021-12-11 09:25:43,1999.90,999.90,1.70,99.90,1049165,28,20081,-49
2021-12-11 09:26:27,1999.90,999.90,1.80,99.90,1044398,28,20458,-56
2021-12-11 09:27:05,1999.90,999.90,1.80,99.90,1049120,28,20380,-57
2021-12-11 09:27:42,1999.90,999.90,1.80,99.90,1049063,28,20016,-56
2021-12-11 09:28:15,1999.90,999.90,1.80,99.90,1048728,28,20016,-53
2021-12-11 09:28:50,1999.90,999.90,1.80,99.90,1044616,28,20489,-55
2021-12-11 09:29:32,1999.90,999.90,1.70,99.90,1044666,28,20021,-50
2021-12-11 09:30:25,1999.90,999.90,1.80,99.90,1047344,28,20060,-54
2021-12-11 09:31:00,1999.90,999.90,1.70,99.90,1049159,28,20423,-54
2021-12-11 09:32:01,1999.90,999.90,1.70,99.90,1049067,28,20021,-55
2021-12-11 09:32:49,1999.90,999.90,1.80,99.90,1044281,28,20029,-56
2021-12-11 09:33:25,1999.90,999.90,1.80,99.90,1048486,28,20380,-53
2021-12-11 09:34:01,1999.90,999.90,1.80,99.90,1049132,28,20024,-52
2021-12-11 09:34:42,1999.90,999.90,1.70,99.90,1049051,28,20031,-50
2021-12-11 09:35:15,1.70,1.70,1.70,99.90,1049539,28,20086,-52
2021-12-11 09:36:01,1999.90,999.90,1.70,99.90,1049056,28,19904,-50
2021-12-11 09:36:36,1999.90,999.90,1.80,99.90,1048780,28,20492,-53
2021-12-11 09:37:08,1999.90,999.90,1.70,99.90,1048745,28,20487,-50
2021-12-11 09:37:41,1999.90,999.90,1.80,99.90,1048705,28,20020,-55
2021-12-11 09:38:37,1999.90,999.90,1.80,99.90,1052987,28,20452,-52
2021-12-11 09:39:23,1999.90,999.90,1.80,99.90,1043899,28,20509,-51
2021-12-11 09:39:59,1999.90,999.90,1.80,99.90,1048838,28,20020,-57
2021-12-11 09:40:41,1999.90,999.90,1.80,99.90,1048722,28,20017,-54
2021-12-11 09:41:19,1999.90,999.90,1.90,99.90,1049087,28,20031,-50
2021-12-11 09:41:50,1999.90,999.90,1.90,99.90,1048949,28,20031,-56
2021-12-11 09:42:20,1999.90,999.90,1.90,99.90,1049133,28,20029,-55
2021-12-11 09:42:50,1999.90,999.90,1.90,99.90,1048922,28,20410,-49
2021-12-11 09:43:36,1999.90,999.90,1.90,99.90,1048983,28,20059,-51
2021-12-11 09:44:24,1999.90,999.90,1.90,99.90,1049010,28,20029,-52
2021-12-11 09:45:24,1999.90,999.90,1.90,99.90,1049025,28,20020,-52
2021-12-11 09:45:55,1999.90,999.90,1.90,99.90,1047879,28,20020,-52
2021-12-11 09:46:31,1999.90,999.90,1.90,99.90,1048670,28,20519,-53
2021-12-11 09:47:13,1999.90,999.90,1.90,99.90,1048656,28,20024,-52
2021-12-11 09:47:58,1999.90,999.90,2.00,99.90,1048625,28,20195,-49
2021-12-11 09:48:29,1999.90,999.90,2.00,99.90,1048971,28,20080,-55
2021-12-11 09:49:02,1999.90,999.90,1.90,99.90,1049038,28,20073,-51
2021-12-11 09:49:38,1999.90,999.90,1.90,99.90,1049027,28,20413,-54
2021-12-11 09:50:13,1999.90,999.90,1.90,99.90,1049081,28,20028,-50
2021-12-11 09:50:56,1999.90,999.90,1.90,99.90,1048972,28,20024,-48
2021-12-11 09:51:34,1999.90,999.90,1.90,99.90,1048988,28,20523,-54
2021-12-11 09:52:16,1999.90,999.90,1.90,99.90,1048948,28,20024,-52
2021-12-11 09:52:49,1999.90,999.90,1.90,99.90,1048991,28,20028,-50
2021-12-11 09:53:25,1999.90,999.90,1.90,99.90,1048995,28,20465,-55
2021-12-11 09:53:59,1999.90,999.90,1.90,99.90,1048988,28,20333,-49
2021-12-11 09:54:34,1999.90,999.90,1.90,99.90,1048922,28,20024,-51
2021-12-11 09:55:11,1999.90,999.90,1.90,99.90,1048934,28,20028,-50
2021-12-11 09:55:42,1999.90,999.90,1.90,99.90,1048765,28,20029,-51
2021-12-11 09:56:25,1999.90,999.90,1.80,99.90,1048758,28,20033,-53
2021-12-11 09:57:04,1999.90,999.90,1.80,99.90,1048730,28,20021,-54
2021-12-11 09:57:38,1999.90,999.90,1.80,99.90,1048657,28,20419,-51
2021-12-11 09:58:13,1999.90,999.90,1.80,99.90,1053000,28,20022,-53
2021-12-11 09:58:43,1999.90,999.90,1.80,99.90,1050751,28,20423,-52
2021-12-11 09:59:18,1999.90,999.90,1.80,99.90,1048486,28,20021,-52
2021-12-11 09:59:51,1999.90,999.90,1.80,99.90,1047474,28,20404,-51
2021-12-11 10:00:43,1999.90,999.90,1.80,99.90,1044478,28,20468,-55
2021-12-11 10:01:20,1999.90,999.90,1.80,99.90,1048141,28,20020,-52
2021-12-11 10:01:56,1999.90,999.90,1.90,99.90,1048560,28,20032,-53
2021-12-11 10:02:30,1999.90,999.90,1.90,99.90,1048681,28,20021,-51
2021-12-11 10:03:02,1999.90,999.90,1.90,99.90,1048815,28,20581,-52
2021-12-11 10:03:40,1999.90,999.90,1.90,99.90,1048990,28,20028,-53
2021-12-11 10:04:29,1999.90,999.90,1.90,99.90,1048682,28,20013,-55
2021-12-11 10:05:04,1999.90,999.90,1.90,99.90,1048665,28,20540,-54
2021-12-11 10:05:44,1999.90,999.90,1.90,99.90,1048638,28,20029,-55
2021-12-11 10:06:38,1999.90,999.90,1.90,99.90,1048977,28,20035,-53
2021-12-11 10:07:25,1999.90,999.90,1.90,99.90,1048850,28,20387,-54
2021-12-11 10:08:20,1999.90,999.90,1.90,99.90,1049023,28,20369,-53
2021-12-11 10:09:08,1999.90,999.90,1.90,99.90,1048764,28,20437,-53
2021-12-11 10:09:47,1999.90,999.90,1.90,99.90,1048950,28,20040,-53
2021-12-11 10:10:21,1999.90,999.90,1.90,99.90,1048934,28,20469,-52
2021-12-11 10:11:23,1999.90,999.90,2.00,99.90,1048883,28,20009,-55
2021-12-11 10:11:56,1999.90,999.90,1.90,99.90,1044204,28,20404,-54
2021-12-11 10:12:34,1999.90,999.90,2.00,99.90,1048812,28,20086,-54
2021-12-11 10:13:05,1999.90,999.90,2.00,99.90,1048883,28,20396,-52
2021-12-11 10:13:42,1999.90,999.90,2.00,99.90,1048919,28,20021,-55
2021-12-11 10:14:17,1999.90,999.90,2.10,99.90,1048868,28,20028,-55
2021-12-11 10:14:58,1999.90,999.90,2.10,99.90,1048911,28,20380,-55
2021-12-11 10:15:38,1999.90,999.90,2.20,99.90,1048984,28,20379,-52
2021-12-11 10:16:09,1999.90,999.90,2.20,99.90,1048939,28,20435,-54
2021-12-11 10:16:45,1999.90,999.90,2.10,99.90,1048794,28,20372,-55
2021-12-11 10:17:20,1999.90,999.90,2.10,99.90,1048911,28,20025,-55
2021-12-11 10:18:15,1999.90,999.90,2.10,99.90,1048893,28,20019,-51
2021-12-11 10:18:47,1999.90,999.90,2.10,99.90,1048859,28,20047,-55
2021-12-11 10:19:20,1999.90,999.90,2.10,99.90,1048781,28,20020,-56
2021-12-11 10:19:53,1999.90,999.90,2.10,99.90,1048826,28,20025,-53
2021-12-11 10:20:35,1999.90,999.90,2.10,99.90,1048826,28,20048,-53
2021-12-11 10:21:17,1999.90,999.90,2.10,99.90,1048868,28,20428,-52
2021-12-11 10:21:58,1999.90,999.90,2.10,99.90,1048458,28,20021,-54
2021-12-11 10:22:34,1999.90,999.90,2.20,99.90,1048650,28,20013,-56
2021-12-11 10:23:08,1999.90,999.90,2.20,99.90,1048612,28,20044,-54
2021-12-11 10:23:41,1999.90,999.90,2.10,99.90,1048517,28,20024,-53
2021-12-11 10:24:16,1999.90,999.90,2.20,99.90,1048319,28,20023,-55
2021-12-11 10:24:48,1999.90,999.90,2.10,99.90,1048945,28,20020,-54
2021-12-11 10:25:25,1999.90,999.90,2.10,99.90,1048840,28,20052,-56
2021-12-11 10:25:58,1999.90,999.90,2.10,99.90,1048867,28,20016,-54
2021-12-11 10:26:29,1999.90,999.90,2.00,99.90,1048862,28,20048,-54
2021-12-11 10:27:01,1999.90,999.90,2.00,99.90,1048893,28,20028,-55
2021-12-11 10:27:33,1999.90,999.90,2.00,99.90,1048815,28,20031,-55
2021-12-11 10:28:07,1999.90,999.90,2.00,99.90,1048924,28,20372,-58
2021-12-11 10:28:43,1999.90,999.90,2.00,99.90,1048800,28,20072,-57
2021-12-11 10:29:14,1999.90,999.90,2.00,99.90,1048822,28,20107,-54
2021-12-11 10:29:45,1999.90,999.90,2.00,99.90,1048790,28,20021,-56
2021-12-11 10:30:23,1999.90,999.90,2.00,99.90,1048742,28,20025,-55
2021-12-11 10:31:06,1999.90,999.90,1.90,99.90,1048895,28,20025,-56
2021-12-11 10:31:45,1999.90,999.90,1.90,99.90,1048742,28,20060,-55
2021-12-11 10:32:19,1999.90,999.90,1.90,99.90,1048445,28,20039,-56
2021-12-11 10:32:51,1999.90,999.90,1.90,99.90,1048498,28,20383,-56
2021-12-11 10:33:27,1999.90,999.90,1.90,99.90,1048491,28,20503,-56
2021-12-11 10:34:00,1999.90,999.90,1.90,99.90,1045978,28,20036,-55
2021-12-11 10:34:32,1999.90,999.90,2.00,99.90,1048596,28,20020,-56
2021-12-11 10:35:11,1999.90,999.90,2.00,99.90,1048518,28,20031,-56
2021-12-11 10:35:46,1999.90,999.90,2.10,99.90,1048684,28,20460,-57
2021-12-11 10:36:25,1999.90,999.90,2.10,99.90,1048862,28,20020,-57
2021-12-11 10:37:07,1999.90,999.90,2.20,99.90,1048968,28,20021,-56
2021-12-11 10:37:39,1999.90,999.90,2.20,99.90,1048691,28,20024,-56
2021-12-11 10:38:10,1999.90,999.90,2.20,99.90,1048816,28,20521,-56
2021-12-11 10:38:42,1999.90,999.90,2.20,99.90,1048879,28,20365,-56
2021-12-11 10:39:15,1999.90,999.90,2.20,99.90,1048638,28,20451,-56
2021-12-11 10:39:49,1999.90,999.90,2.20,99.90,1048832,28,20025,-57
2021-12-11 10:40:25,1999.90,999.90,2.20,99.90,1048844,28,20044,-57
2021-12-11 10:40:59,1999.90,999.90,2.20,99.90,1048779,28,20017,-57
2021-12-11 10:41:30,1999.90,999.90,2.20,99.90,1048650,28,20023,-57
2021-12-11 10:42:02,1999.90,999.90,2.20,99.90,1048748,28,20077,-57
2021-12-11 10:42:33,1999.90,999.90,2.10,99.90,1048332,28,20392,-57
2021-12-11 10:43:17,1999.90,999.90,2.10,99.90,1048533,28,20025,-56
2021-12-11 10:44:08,1999.90,999.90,2.10,99.90,1048405,28,20507,-57
2021-12-11 10:44:41,2.20,2.20,2.20,99.90,1049254,28,20412,-56
2021-12-11 10:45:16,1999.90,999.90,2.20,99.90,1048840,28,19904,-55
2021-12-11 10:45:49,1999.90,999.90,2.20,99.90,1048409,28,20020,-56
2021-12-11 10:46:23,1999.90,999.90,2.30,99.90,1048427,28,20509,-54
2021-12-11 10:46:59,1999.90,999.90,2.30,99.90,1048442,28,20465,-54
2021-12-11 10:47:34,1999.90,999.90,2.30,99.90,1048556,28,20017,-54
2021-12-11 10:48:09,1999.90,999.90,2.30,99.90,1048758,28,20078,-57
2021-12-11 10:48:42,1999.90,999.90,2.30,99.90,1048445,28,20153,-56
2021-12-11 10:49:14,1999.90,999.90,2.20,99.90,1052504,28,20123,-53
2021-12-11 10:49:47,1999.90,999.90,2.30,99.90,1052703,28,20028,-57
2021-12-11 10:50:23,1999.90,999.90,2.30,99.90,1049685,28,20385,-56
2021-12-11 10:51:01,1999.90,999.90,2.30,99.90,1051170,28,20024,-57
2021-12-11 10:51:44,1999.90,999.90,2.30,99.90,1048483,28,20420,-54
2021-12-11 10:52:28,1999.90,999.90,2.30,99.90,1048657,28,20028,-55
2021-12-11 10:53:00,1999.90,999.90,2.40,99.90,1048748,28,20108,-55
2021-12-11 10:53:31,1999.90,999.90,2.40,99.90,1048356,28,20491,-52
2021-12-11 10:54:02,1999.90,999.90,2.40,99.90,1048278,28,20032,-56
2021-12-11 10:54:34,1999.90,999.90,2.40,99.90,1048480,28,20079,-56
2021-12-11 10:55:11,1999.90,999.90,2.40,99.90,1048461,28,20024,-54
2021-12-11 10:55:42,1999.90,999.90,2.40,99.90,1048699,28,20072,-53
2021-12-11 10:56:16,1999.90,999.90,2.50,99.90,1048691,28,20030,-51
2021-12-11 10:56:48,1999.90,999.90,2.40,99.90,1048725,28,20033,-54
2021-12-11 10:57:20,1999.90,999.90,2.40,99.90,1048756,28,20048,-56
2021-12-11 10:57:56,1999.90,999.90,2.40,99.90,1048761,28,20020,-54
2021-12-11 10:58:33,1999.90,999.90,2.40,99.90,1048747,28,20071,-55
2021-12-11 10:59:15,1999.90,999.90,2.30,99.90,1048771,28,20016,-56
2021-12-11 10:59:48,1999.90,999.90,2.40,99.90,1048765,28,20017,-54
2021-12-11 11:00:43,1999.90,999.90,2.30,99.90,1048862,28,20032,-55
2021-12-11 11:01:45,1999.90,999.90,2.40,99.90,1048624,28,20428,-56
2021-12-11 11:02:23,1999.90,999.90,2.40,99.90,1044083,28,20461,-55
2021-12-11 11:02:55,1999.90,999.90,2.30,99.90,1046132,28,20029,-56
2021-12-11 11:03:31,1999.90,999.90,2.40,99.90,1048326,28,20029,-55
2021-12-11 11:04:09,1999.90,999.90,2.30,99.90,1048435,28,20036,-56
2021-12-11 11:04:47,1999.90,999.90,2.30,99.90,1044246,28,20021,-55
2021-12-11 11:05:20,1999.90,999.90,2.30,99.90,1044465,28,20021,-50
2021-12-11 11:05:51,1999.90,999.90,2.20,99.90,1044317,28,20418,-57
2021-12-11 11:06:22,1999.90,999.90,2.20,99.90,1045780,28,20031,-57
2021-12-11 11:06:53,1999.90,999.90,2.20,99.90,1048797,28,20368,-56
2021-12-11 11:07:26,1999.90,999.90,2.20,99.90,1048729,28,20103,-55
2021-12-11 11:07:57,1999.90,999.90,2.10,99.90,1048749,28,20028,-56
2021-12-11 11:08:29,1999.90,999.90,2.20,99.90,1048443,28,20066,-54
2021-12-11 11:09:00,1999.90,999.90,2.20,99.90,1048300,28,20020,-56
2021-12-11 11:09:32,1999.90,999.90,2.10,99.90,1048377,28,20025,-54
2021-12-11 11:10:10,1999.90,999.90,2.20,99.90,1048503,28,20021,-57
2021-12-11 11:10:54,1999.90,999.90,2.20,99.90,1048772,28,20086,-56
2021-12-11 11:11:27,1999.90,999.90,2.20,99.90,1048739,28,20094,-56
2021-12-11 11:12:02,1999.90,999.90,2.20,99.90,1048674,28,20034,-57
2021-12-11 11:12:32,1999.90,999.90,2.20,99.90,1048648,28,20119,-56
2021-12-11 11:13:07,1999.90,999.90,2.20,99.90,1048614,28,20028,-57
2021-12-11 11:13:41,1999.90,999.90,2.20,99.90,1048771,28,20028,-56
2021-12-11 11:14:13,1999.90,999.90,2.20,99.90,1048685,28,20060,-55
2021-12-11 11:14:47,1999.90,999.90,2.20,99.90,1048692,28,20028,-56
2021-12-11 11:15:21,1999.90,999.90,2.10,99.90,1048419,28,20047,-57
2021-12-11 11:15:54,1999.90,999.90,2.10,99.90,1048426,28,20032,-56
2021-12-11 11:16:25,1999.90,999.90,2.10,99.90,1052435,28,20510,-56
2021-12-11 11:17:01,1999.90,999.90,2.20,99.90,1049469,28,20100,-53
2021-12-11 11:17:33,1999.90,999.90,2.20,99.90,1052495,28,20034,-57
2021-12-11 11:18:07,1999.90,999.90,2.20,99.90,1047129,28,20481,-54
2021-12-11 11:18:38,1999.90,999.90,2.20,99.90,1041494,28,20018,-55
2021-12-11 11:19:09,1999.90,999.90,2.30,99.90,1044244,28,20021,-54
2021-12-11 11:19:41,1999.90,999.90,2.30,99.90,1045006,28,20025,-57
2021-12-11 11:20:15,1999.90,999.90,2.20,99.90,1048268,28,20262,-55
2021-12-11 11:21:24,1999.90,999.90,2.30,99.90,1048683,28,20330,-58
2021-12-11 11:21:59,1999.90,999.90,2.20,99.90,1044454,28,20041,-56
2021-12-11 11:22:33,1999.90,999.90,2.30,99.90,1048590,28,20013,-56
2021-12-11 11:23:07,1999.90,999.90,2.30,99.90,1048662,28,20385,-55
2021-12-11 11:23:39,1999.90,999.90,2.30,99.90,1048696,28,20021,-57
2021-12-11 11:24:12,1999.90,999.90,2.30,99.90,1048634,28,20059,-57
2021-12-11 11:24:58,1999.90,999.90,2.30,99.90,1048674,28,20017,-55
2021-12-11 11:25:33,1999.90,999.90,2.30,99.90,1048632,28,20139,-52
2021-12-11 11:26:09,1999.90,999.90,2.30,99.90,1048713,28,20492,-56
2021-12-11 11:26:43,1999.90,999.90,2.40,99.90,1048652,28,20514,-56
2021-12-11 11:27:14,1999.90,999.90,2.40,99.90,1048735,28,20020,-57
2021-12-11 11:27:46,1999.90,999.90,2.40,99.90,1048251,28,20206,-53
2021-12-11 11:28:21,1999.90,999.90,2.40,99.90,1048286,28,20056,-57
2021-12-11 11:28:53,1999.90,999.90,2.40,99.90,1048276,28,20073,-57
2021-12-11 11:29:26,1999.90,999.90,2.40,99.90,1048368,28,20492,-52
2021-12-11 11:29:57,1999.90,999.90,2.40,99.90,1048707,28,20021,-57
2021-12-11 11:30:32,1999.90,999.90,2.30,99.90,1048658,28,20056,-55
2021-12-11 11:31:20,1999.90,999.90,2.30,99.90,1048635,28,20522,-58
2021-12-11 11:31:55,1999.90,999.90,2.30,99.90,1048637,28,20025,-57
2021-12-11 11:32:32,1999.90,999.90,2.30,99.90,1048615,28,20036,-54
2021-12-11 11:33:07,1999.90,999.90,2.30,99.90,1048673,28,20063,-57
2021-12-11 11:33:39,1999.90,999.90,2.30,99.90,1048629,28,20025,-57
2021-12-11 11:34:16,1999.90,999.90,2.30,99.90,1048564,28,20024,-55
2021-12-11 11:34:47,1999.90,999.90,2.30,99.90,1048561,28,20029,-56
2021-12-11 11:35:21,1999.90,999.90,2.30,99.90,1048527,28,20465,-52
2021-12-11 11:35:52,1999.90,999.90,2.40,99.90,1048656,28,20283,-57
2021-12-11 11:36:26,1999.90,999.90,2.40,99.90,1048556,28,20025,-58
2021-12-11 11:37:02,1999.90,999.90,2.40,99.90,1048585,28,20029,-55
2021-12-11 11:37:35,1999.90,999.90,2.40,99.90,1048656,28,20028,-56
2021-12-11 11:38:08,1999.90,999.90,2.40,99.90,1048652,28,20559,-57
2021-12-11 11:38:41,1999.90,999.90,2.40,99.90,1048596,28,20094,-54
2021-12-11 11:39:16,1999.90,999.90,2.40,99.90,1048453,28,20143,-53
2021-12-11 11:39:49,1999.90,999.90,2.40,99.90,1048391,28,20029,-53
2021-12-11 11:40:31,1999.90,999.90,2.50,99.90,1048394,28,20051,-57
2021-12-11 11:41:12,1999.90,999.90,2.50,99.90,1052400,28,20024,-54
2021-12-11 11:41:53,1999.90,999.90,2.60,99.90,1056046,28,20028,-57
2021-12-11 11:42:24,1999.90,999.90,2.50,99.90,1056693,28,20364,-57
2021-12-11 11:42:59,1999.90,999.90,2.50,99.90,1050738,28,20074,-55
2021-12-11 11:43:30,1999.90,999.90,2.50,99.90,1048682,28,20032,-57
2021-12-11 11:44:02,1999.90,999.90,2.40,99.90,1048586,28,20028,-56
2021-12-11 11:44:33,1999.90,999.90,2.40,99.90,1048556,28,20047,-58
2021-12-11 11:45:07,1999.90,999.90,2.40,99.90,1048672,28,20477,-57
2021-12-11 11:45:39,1999.90,999.90,2.40,99.90,1048510,28,20017,-56
2021-12-11 11:46:12,1999.90,999.90,2.40,99.90,1048784,28,20538,-57
2021-12-11 11:46:43,1999.90,999.90,2.40,99.90,1048564,28,20021,-57
2021-12-11 11:47:16,1999.90,999.90,2.40,99.90,1048587,28,20108,-56
2021-12-11 11:47:47,1999.90,999.90,2.40,99.90,1048571,28,20023,-58
2021-12-11 11:48:18,1999.90,999.90,2.40,99.90,1048190,28,20024,-56
2021-12-11 11:48:52,1999.90,999.90,2.40,99.90,1048394,28,20242,-57
2021-12-11 11:49:23,1999.90,999.90,2.40,99.90,1048362,28,20012,-57
2021-12-11 11:49:58,1999.90,999.90,2.40,99.90,1048336,28,20013,-56
2021-12-11 11:50:37,1999.90,999.90,2.40,99.90,1048534,28,20016,-57
2021-12-11 11:51:13,1999.90,999.90,2.40,99.90,1048638,28,20481,-57
2021-12-11 11:51:57,1999.90,999.90,2.40,99.90,1044178,28,20021,-57
2021-12-11 11:52:28,1999.90,999.90,2.50,99.90,1044176,28,20013,-53
2021-12-11 11:52:59,1999.90,999.90,2.50,99.90,1044248,28,20020,-55
2021-12-11 11:53:30,1999.90,999.90,2.50,99.90,1046118,28,20021,-56
2021-12-11 11:54:02,1999.90,999.90,2.50,99.90,1048526,28,20048,-57
2021-12-11 11:54:34,1999.90,999.90,2.50,99.90,1048284,28,20028,-56
2021-12-11 11:55:10,1999.90,999.90,2.50,99.90,1048245,28,20037,-57
2021-12-11 11:55:48,1999.90,999.90,2.50,99.90,1048352,28,20043,-57
2021-12-11 11:56:27,1999.90,999.90,2.50,99.90,1048539,28,20020,-58
2021-12-11 11:57:30,1999.90,999.90,2.50,99.90,1048635,28,20009,-57
2021-12-11 11:58:01,1999.90,999.90,2.50,99.90,1048225,28,20024,-57
2021-12-11 11:58:33,1999.90,999.90,2.60,99.90,1048679,28,20021,-57
2021-12-11 11:59:06,1999.90,999.90,2.50,99.90,1048511,28,20055,-56
2021-12-11 11:59:39,1999.90,999.90,2.60,99.90,1048686,28,20055,-57
2021-12-11 12:00:19,1999.90,999.90,2.60,99.90,1048586,28,20024,-55
2021-12-11 12:00:57,1999.90,999.90,2.60,99.90,1048639,28,20480,-57
2021-12-11 12:01:37,1999.90,999.90,2.60,99.90,1048640,28,20024,-56
2021-12-11 12:02:16,1999.90,999.90,2.60,99.90,1048601,28,20020,-57
2021-12-11 12:02:47,1999.90,999.90,2.60,99.90,1048640,28,20073,-53
2021-12-11 12:03:22,1999.90,999.90,2.60,99.90,1048614,28,20479,-56
2021-12-11 12:03:52,1999.90,999.90,2.50,99.90,1048554,28,20011,-56
2021-12-11 12:04:23,1999.90,999.90,2.50,99.90,1048651,28,20028,-52
2021-12-11 12:04:57,1999.90,999.90,2.60,99.90,1048555,28,20105,-54
2021-12-11 12:05:31,1999.90,999.90,2.50,99.90,1048637,28,20008,-53
2021-12-11 12:06:06,1999.90,999.90,2.50,99.90,1048613,28,20009,-57
2021-12-11 12:06:39,1999.90,999.90,2.50,99.90,1048633,28,20066,-56
2021-12-11 12:07:10,1999.90,999.90,2.50,99.90,1048114,28,20048,-56
2021-12-11 12:07:41,1999.90,999.90,2.40,99.90,1048255,28,20035,-58
2021-12-11 12:08:15,1999.90,999.90,2.40,99.90,1048204,28,20023,-57
2021-12-11 12:08:46,1999.90,999.90,2.40,99.90,1048223,28,20025,-57
2021-12-11 12:09:17,1999.90,999.90,2.40,99.90,1048477,28,20360,-55
2021-12-11 12:09:49,1999.90,999.90,2.40,99.90,1048597,28,20021,-57
2021-12-11 12:10:25,1999.90,999.90,2.40,99.90,1048584,28,20104,-57
2021-12-11 12:10:58,1999.90,999.90,2.40,99.90,1048214,28,20016,-54
2021-12-11 12:11:32,1999.90,999.90,2.50,99.90,1048360,28,20033,-55
2021-12-11 12:12:06,1999.90,999.90,2.50,99.90,1048246,28,20016,-55
2021-12-11 12:12:37,1999.90,999.90,2.50,99.90,1048544,28,20167,-55
2021-12-11 12:13:09,1999.90,999.90,2.50,99.90,1048621,28,20365,-55
2021-12-11 12:13:40,1999.90,999.90,2.50,99.90,1048593,28,20024,-54
2021-12-11 12:14:16,1999.90,999.90,2.50,99.90,1048577,28,20078,-55
2021-12-11 12:14:48,1999.90,999.90,2.50,99.90,1048569,28,20044,-56
2021-12-11 12:15:24,1999.90,999.90,2.50,99.90,1048515,28,20074,-55
2021-12-11 12:15:59,1999.90,999.90,2.50,99.90,1048612,28,20068,-55
2021-12-11 12:16:32,1999.90,999.90,2.50,99.90,1048483,28,20028,-56
2021-12-11 12:17:05,1999.90,999.90,2.50,99.90,1048322,28,20037,-55
2021-12-11 12:17:36,1999.90,999.90,2.60,99.90,1048156,28,20036,-54
2021-12-11 12:18:07,1999.90,999.90,2.60,99.90,1048268,28,20040,-55
2021-12-11 12:18:41,1999.90,999.90,2.50,99.90,1048346,28,20020,-57
2021-12-11 12:19:13,1999.90,999.90,2.50,99.90,1048343,28,20079,-56
2021-12-11 12:19:45,1999.90,999.90,2.50,99.90,1048303,28,20024,-56
2021-12-11 12:20:17,1999.90,999.90,2.50,99.90,1052298,28,20016,-55
2021-12-11 12:20:49,1999.90,999.90,2.50,99.90,1052982,28,20027,-52
2021-12-11 12:21:20,1999.90,999.90,2.50,99.90,1056564,28,20032,-54
2021-12-11 12:21:55,1999.90,999.90,2.50,99.90,1055367,28,20023,-52
2021-12-11 12:22:27,1999.90,999.90,2.50,99.90,1048564,28,20036,-56
2021-12-11 12:22:59,1999.90,999.90,2.50,99.90,1048529,28,20021,-56
2021-12-11 12:23:31,1999.90,999.90,2.50,99.90,1048597,28,20557,-56
2021-12-11 12:24:03,1999.90,999.90,2.60,99.90,1048521,28,20448,-55
2021-12-11 12:24:36,1999.90,999.90,2.50,99.90,1048561,28,20352,-60
2021-12-11 12:25:07,1999.90,999.90,2.50,99.90,1048545,28,20067,-58
2021-12-11 12:25:41,1999.90,999.90,2.50,99.90,1048609,28,20062,-59
2021-12-11 12:26:15,1999.90,999.90,2.50,99.90,1048375,28,20029,-56
2021-12-11 12:26:47,1999.90,999.90,2.60,99.90,1048447,28,20029,-56
2021-12-11 12:27:22,1999.90,999.90,2.50,99.90,1048546,28,20103,-56
2021-12-11 12:27:53,1999.90,999.90,2.50,99.90,1048306,28,20033,-56
2021-12-11 12:28:24,1999.90,999.90,2.50,99.90,1048166,28,20412,-56
2021-12-11 12:28:57,1999.90,999.90,2.40,99.90,1048251,28,20024,-55
2021-12-11 12:29:28,1999.90,999.90,2.40,99.90,1048285,28,20426,-54
2021-12-11 12:30:02,1999.90,999.90,2.40,99.90,1048667,28,20345,-55
2021-12-11 12:30:53,1999.90,999.90,2.40,99.90,1048493,28,20078,-54
2021-12-11 12:31:32,1999.90,999.90,2.40,99.90,1048513,28,20021,-54
2021-12-11 12:32:12,1999.90,999.90,2.40,99.90,1048619,28,20480,-56
2021-12-11 12:32:44,1999.90,999.90,2.40,99.90,1048539,28,20456,-56
2021-12-11 12:33:16,1999.90,999.90,2.40,99.90,1048305,28,20112,-53
2021-12-11 12:33:47,1999.90,999.90,2.40,99.90,1048368,28,20527,-57
2021-12-11 12:34:20,1999.90,999.90,2.30,99.90,1048254,28,20020,-56
2021-12-11 12:34:55,1999.90,999.90,2.30,99.90,1048303,28,20506,-56
2021-12-11 12:35:28,1999.90,999.90,2.40,99.90,1048574,28,20099,-56
2021-12-11 12:36:00,1999.90,999.90,2.40,99.90,1048591,28,20420,-56
2021-12-11 12:36:31,1999.90,999.90,2.40,99.90,1048509,28,20546,-56
2021-12-11 12:37:06,1999.90,999.90,2.40,99.90,1048614,28,20024,-56
2021-12-11 12:37:36,1999.90,999.90,2.40,99.90,1056475,28,20051,-56
2021-12-11 12:38:11,1999.90,999.90,2.40,99.90,1056704,28,20039,-56
2021-12-11 12:38:43,1999.90,999.90,2.40,99.90,1056483,28,20072,-56
2021-12-11 12:39:18,1999.90,999.90,2.40,99.90,1054725,28,20130,-55
2021-12-11 12:39:54,1999.90,999.90,2.50,99.90,1048454,28,20071,-57
2021-12-11 12:40:29,1999.90,999.90,2.50,99.90,1048497,28,20016,-56
2021-12-11 12:41:10,1999.90,999.90,2.60,99.90,1048258,28,20024,-54
2021-12-11 12:41:53,1999.90,999.90,2.60,99.90,1048200,28,20040,-54
2021-12-11 12:42:40,1999.90,999.90,2.60,99.90,1048245,28,20082,-54
2021-12-11 12:43:31,1999.90,999.90,2.60,99.90,1048670,28,20341,-57
2021-12-11 12:44:18,1999.90,999.90,2.50,99.90,1048550,28,20133,-55
2021-12-11 12:44:53,1999.90,999.90,2.50,99.90,1048477,28,20024,-56
2021-12-11 12:45:32,1999.90,999.90,2.50,99.90,1048581,28,20028,-55
2021-12-11 12:46:04,1999.90,999.90,2.50,99.90,1056497,28,20491,-55
2021-12-11 12:46:40,1999.90,999.90,2.50,99.90,1056482,28,20019,-53
2021-12-11 12:47:22,1999.90,999.90,2.50,99.90,1056637,28,20023,-55
2021-12-11 12:47:59,1999.90,999.90,2.50,99.90,1052431,28,20110,-56
2021-12-11 12:48:30,1999.90,999.90,2.50,99.90,1049161,28,20032,-55
2021-12-11 12:49:02,1999.90,999.90,2.50,99.90,1057192,28,20111,-55
2021-12-11 12:49:35,1999.90,999.90,2.50,99.90,1057436,28,20018,-53
2021-12-11 12:50:18,1999.90,999.90,2.50,99.90,1057399,28,20489,-56
2021-12-11 12:50:58,1999.90,999.90,2.50,99.90,1050601,28,20099,-54
2021-12-11 12:51:30,1999.90,999.90,2.50,99.90,1048954,28,20495,-54
2021-12-11 12:52:08,1999.90,999.90,2.50,99.90,1044815,28,20045,-54
2021-12-11 12:52:42,1999.90,999.90,2.40,99.90,1047332,28,20017,-54
2021-12-11 12:53:14,1999.90,999.90,2.40,99.90,1049088,28,20543,-51
2021-12-11 12:53:47,1999.90,999.90,2.40,99.90,1049064,28,20044,-60
2021-12-11 12:54:19,1999.90,999.90,2.30,99.90,1049221,28,20507,-54
2021-12-11 12:54:51,1999.90,999.90,2.30,99.90,1049127,28,20480,-51
2021-12-11 12:55:33,1999.90,999.90,2.40,99.90,1049165,28,20012,-54
2021-12-11 12:56:18,1999.90,999.90,2.40,99.90,1049208,28,20090,-52
2021-12-11 12:57:14,1999.90,999.90,2.40,99.90,1049187,28,20016,-56
2021-12-11 12:57:49,1999.90,999.90,2.40,99.90,1049078,28,20029,-55
2021-12-11 12:58:30,1999.90,999.90,2.40,99.90,1048953,28,20025,-57
2021-12-11 12:59:06,1999.90,999.90,2.40,99.90,1053081,28,20468,-49
2021-12-11 12:59:41,1999.90,999.90,2.40,99.90,1053061,28,20018,-56
2021-12-11 13:00:23,1999.90,999.90,2.40,99.90,1056048,28,20098,-56
2021-12-11 13:01:00,1999.90,999.90,2.40,99.90,1051535,28,20373,-56
2021-12-11 13:01:47,1999.90,999.90,2.40,99.90,1048970,28,20012,-56
2021-12-11 13:02:21,1999.90,999.90,2.40,99.90,1049071,28,20067,-53
2021-12-11 13:02:57,1999.90,999.90,2.50,99.90,1049134,28,20380,-57
2021-12-11 13:03:32,1999.90,999.90,2.50,99.90,1049216,28,20465,-52
2021-12-11 13:04:08,1999.90,999.90,2.50,99.90,1049251,28,20013,-53
2021-12-11 13:04:44,1999.90,999.90,2.50,99.90,1049169,28,20474,-54
2021-12-11 13:05:30,1999.90,999.90,2.50,99.90,1049178,28,20104,-57
2021-12-11 13:06:12,1999.90,999.90,2.40,99.90,1049207,28,20055,-57
2021-12-11 13:06:49,1999.90,999.90,2.40,99.90,1049257,28,20025,-55
2021-12-11 13:07:21,1999.90,999.90,2.50,99.90,1049267,28,20009,-54
2021-12-11 13:07:58,1999.90,999.90,2.40,99.90,1049157,28,20499,-57
2021-12-11 13:08:42,1999.90,999.90,2.50,99.90,1048951,28,20032,-55
2021-12-11 13:09:18,1999.90,999.90,2.50,99.90,1048736,28,20067,-56
2021-12-11 13:10:05,1999.90,999.90,2.50,99.90,1048822,28,20008,-57
2021-12-11 13:10:45,1999.90,999.90,2.50,99.90,1048918,28,20068,-55
2021-12-11 13:11:32,1999.90,999.90,2.50,99.90,1049121,28,20024,-53
2021-12-11 13:12:18,1999.90,999.90,2.60,99.90,1049190,28,20024,-58
2021-12-11 13:12:50,1999.90,999.90,2.60,99.90,1049254,28,20020,-57
2021-12-11 13:13:24,1999.90,999.90,2.60,99.90,1049145,28,20059,-55
2021-12-11 13:13:57,1999.90,999.90,2.60,99.90,1049163,28,20357,-57
2021-12-11 13:14:32,1999.90,999.90,2.60,99.90,1048854,28,20051,-57
2021-12-11 13:15:15,1999.90,999.90,2.60,99.90,1053092,28,20487,-55
2021-12-11 13:15:52,1999.90,999.90,2.60,99.90,1053143,28,20420,-55
2021-12-11 13:16:36,1999.90,999.90,2.60,99.90,1056597,28,20016,-55
2021-12-11 13:17:17,1999.90,999.90,2.50,99.90,1048753,28,20099,-56
2021-12-11 13:17:50,1999.90,999.90,2.50,99.90,1048936,28,20461,-55
2021-12-11 13:18:23,1999.90,999.90,2.50,99.90,1048771,28,20031,-57
2021-12-11 13:19:03,1999.90,999.90,2.50,99.90,1049089,28,20012,-56
2021-12-11 13:19:39,1999.90,999.90,2.50,99.90,1049186,28,20040,-57
2021-12-11 13:20:30,1999.90,999.90,2.40,99.90,1049176,28,20017,-55
2021-12-11 13:21:17,1999.90,999.90,2.40,99.90,1049145,28,20039,-55
2021-12-11 13:22:10,1999.90,999.90,2.40,99.90,1048887,28,20012,-54
2021-12-11 13:22:43,1999.90,999.90,2.40,99.90,1048501,28,20093,-55
2021-12-11 13:23:16,1999.90,999.90,2.50,99.90,1048830,28,20012,-57
2021-12-11 13:23:52,1999.90,999.90,2.50,99.90,1049106,28,20005,-56
2021-12-11 13:24:23,1999.90,999.90,2.40,99.90,1049124,28,20039,-56
2021-12-11 13:25:02,1999.90,999.90,2.50,99.90,1049124,28,20414,-57
2021-12-11 13:25:43,1999.90,999.90,2.40,99.90,1049129,28,20112,-55
2021-12-11 13:26:19,1999.90,999.90,2.40,99.90,1049140,28,20021,-53
2021-12-11 13:26:57,1999.90,999.90,2.40,99.90,1049137,28,20512,-52
2021-12-11 13:27:29,1999.90,999.90,2.50,99.90,1049080,28,20028,-57
2021-12-11 13:28:03,1999.90,999.90,2.50,99.90,1049140,28,20369,-55
2021-12-11 13:28:44,1999.90,999.90,2.50,99.90,1049001,28,20426,-57
2021-12-11 13:29:18,1999.90,999.90,2.50,99.90,1048993,28,20012,-57
2021-12-11 13:29:53,1999.90,999.90,2.50,99.90,1048901,28,20013,-55
2021-12-11 13:30:29,1999.90,999.90,2.50,99.90,1048789,28,20488,-56
2021-12-11 13:31:05,1999.90,999.90,2.50,99.90,1048827,28,20011,-54
2021-12-11 13:31:54,1999.90,999.90,2.60,99.90,1048956,28,20025,-57
2021-12-11 13:32:31,1999.90,999.90,2.50,99.90,1049170,28,20035,-52
2021-12-11 13:33:05,1999.90,999.90,2.60,99.90,1049215,28,20464,-55
2021-12-11 13:33:39,1999.90,999.90,2.50,99.90,1049013,28,20021,-57
2021-12-11 13:34:10,1999.90,999.90,2.50,99.90,1049101,28,20465,-56
2021-12-11 13:34:43,1999.90,999.90,2.50,99.90,1048646,28,20032,-55
2021-12-11 13:35:21,1999.90,999.90,2.50,99.90,1048833,28,20012,-56
2021-12-11 13:35:55,1999.90,999.90,2.50,99.90,1048761,28,20082,-56
2021-12-11 13:36:26,1999.90,999.90,2.50,99.90,1046408,28,20044,-56
2021-12-11 13:36:59,1999.90,999.90,2.50,99.90,1048781,28,20473,-56
2021-12-11 13:37:31,1999.90,999.90,2.50,99.90,1048785,28,20496,-57
2021-12-11 13:38:02,1999.90,999.90,2.50,99.90,1048857,28,20013,-57
2021-12-11 13:38:35,1999.90,999.90,2.50,99.90,1048991,28,20024,-56
2021-12-11 13:39:15,1999.90,999.90,2.50,99.90,1048590,28,20539,-54
2021-12-11 13:39:49,1999.90,999.90,2.50,99.90,1048678,28,20037,-55
2021-12-11 13:40:23,1999.90,999.90,2.50,99.90,1048759,28,20024,-57
2021-12-11 13:40:58,1999.90,999.90,2.50,99.90,1048922,28,20028,-56
2021-12-11 13:41:33,1999.90,999.90,2.50,99.90,1049013,28,20013,-56
2021-12-11 13:42:10,1999.90,999.90,2.50,99.90,1048951,28,20021,-57
2021-12-11 13:42:44,1999.90,999.90,2.50,99.90,1048937,28,20024,-57
2021-12-11 13:43:15,1999.90,999.90,2.50,99.90,1049031,28,20358,-57
2021-12-11 13:43:47,1999.90,999.90,2.50,99.90,1049019,28,20016,-56
2021-12-11 13:44:19,1999.90,999.90,2.50,99.90,1048753,28,20020,-54
2021-12-11 13:44:58,1999.90,999.90,2.40,99.90,1048673,28,20474,-57
2021-12-11 13:45:32,1999.90,999.90,2.40,99.90,1048857,28,20508,-56
2021-12-11 13:46:05,1999.90,999.90,2.40,99.90,1048905,28,20059,-57
2021-12-11 13:46:36,1999.90,999.90,2.40,99.90,1049019,28,20372,-55
2021-12-11 13:47:13,1999.90,999.90,2.40,99.90,1048914,28,20017,-57
2021-12-11 13:47:45,1999.90,999.90,2.40,99.90,1048962,28,20012,-57
2021-12-11 13:48:17,1999.90,999.90,2.40,99.90,1049040,28,20027,-57
2021-12-11 13:48:48,1999.90,999.90,2.40,99.90,1048904,28,20060,-54
2021-12-11 13:49:19,1999.90,999.90,2.40,99.90,1049102,28,20411,-57
2021-12-11 13:49:52,1999.90,999.90,2.40,99.90,1049040,28,20025,-56
2021-12-11 13:50:32,1999.90,999.90,2.40,99.90,1056926,28,20062,-57
2021-12-11 13:51:07,1999.90,999.90,2.40,99.90,1057099,28,20038,-58
2021-12-11 13:51:42,1999.90,999.90,2.30,99.90,1057115,28,20081,-59
2021-12-11 13:52:14,1999.90,999.90,2.40,99.90,1052046,28,20027,-57
2021-12-11 13:52:45,1999.90,999.90,2.30,99.90,1049056,28,20473,-58
2021-12-11 13:53:16,1999.90,999.90,2.30,99.90,1048559,28,20023,-57
2021-12-11 13:53:49,1999.90,999.90,2.30,99.90,1048599,28,20025,-58
2021-12-11 13:54:20,1999.90,999.90,2.30,99.90,1048598,28,20028,-59
2021-12-11 13:54:52,1999.90,999.90,2.40,99.90,1048662,28,20029,-59
2021-12-11 13:55:25,1999.90,999.90,2.40,99.90,1049036,28,20522,-58
2021-12-11 13:56:00,1999.90,999.90,2.40,99.90,1048935,28,20025,-56
2021-12-11 13:56:36,1999.90,999.90,2.30,99.90,1049035,28,20029,-56
2021-12-11 13:57:18,1999.90,999.90,2.40,99.90,1049038,28,20039,-57
2021-12-11 13:57:49,1999.90,999.90,2.40,99.90,1048702,28,20096,-57
2021-12-11 13:58:20,1999.90,999.90,2.40,99.90,1044457,28,20099,-54
2021-12-11 13:58:52,1999.90,999.90,2.40,99.90,1044514,28,20082,-56
2021-12-11 13:59:26,1999.90,999.90,2.40,99.90,1044538,28,20370,-57
2021-12-11 14:00:00,1999.90,999.90,2.40,99.90,1045397,28,20100,-56
2021-12-11 14:00:35,1999.90,999.90,2.40,99.90,1048984,28,20527,-56
2021-12-11 14:01:13,1999.90,999.90,2.40,99.90,1048888,28,20104,-53
2021-12-11 14:01:44,1999.90,999.90,2.40,99.90,1048779,28,20027,-53
2021-12-11 14:02:17,1999.90,999.90,2.40,99.90,1048951,28,20032,-52
2021-12-11 14:02:48,1999.90,999.90,2.40,99.90,1049007,28,20099,-56
2021-12-11 14:03:21,1999.90,999.90,2.40,99.90,1048946,28,20358,-56
2021-12-11 14:03:54,1999.90,999.90,2.40,99.90,1048970,28,20095,-56
2021-12-11 14:04:28,1999.90,999.90,2.30,99.90,1049001,28,20024,-56
2021-12-11 14:04:59,1999.90,999.90,2.30,99.90,1048904,28,20423,-57
2021-12-11 14:05:32,1999.90,999.90,2.40,99.90,1048982,28,20046,-56
2021-12-11 14:06:07,1999.90,999.90,2.40,99.90,1048954,28,20020,-59
2021-12-11 14:06:48,1999.90,999.90,2.40,99.90,1048508,28,20039,-57
2021-12-11 14:07:22,1999.90,999.90,2.40,99.90,1048661,28,20024,-56
2021-12-11 14:07:53,1999.90,999.90,2.40,99.90,1048678,28,20028,-56
2021-12-11 14:08:26,1999.90,999.90,2.40,99.90,1048742,28,20024,-56
2021-12-11 14:09:07,1999.90,999.90,2.50,99.90,1048959,28,20012,-57
2021-12-11 14:09:41,1999.90,999.90,2.50,99.90,1048914,28,20017,-55
2021-12-11 14:10:27,1999.90,999.90,2.50,99.90,1056942,28,20023,-54
2021-12-11 14:10:58,1999.90,999.90,2.40,99.90,1057139,28,20011,-58
2021-12-11 14:11:29,1999.90,999.90,2.50,99.90,1052852,28,20023,-56
2021-12-11 14:12:00,1999.90,999.90,2.50,99.90,1050529,28,20028,-57
2021-12-11 14:12:34,1999.90,999.90,2.40,99.90,1048561,28,20027,-57
2021-12-11 14:13:08,1999.90,999.90,2.40,99.90,1048730,28,20012,-53
2021-12-11 14:13:41,1999.90,999.90,2.40,99.90,1056954,28,20482,-57
2021-12-11 14:14:13,1999.90,999.90,2.30,99.90,1052840,28,20054,-55
2021-12-11 14:14:47,1999.90,999.90,2.30,99.90,1048688,28,20019,-57
2021-12-11 14:15:19,1999.90,999.90,2.30,99.90,1047413,28,20020,-57
2021-12-11 14:15:53,1999.90,999.90,2.30,99.90,1045486,28,20067,-56
2021-12-11 14:16:25,1999.90,999.90,2.30,99.90,1048719,28,20025,-57
2021-12-11 14:16:57,1999.90,999.90,2.30,99.90,1048979,28,20444,-56
2021-12-11 14:17:29,1999.90,999.90,2.20,99.90,1048874,28,20020,-55
2021-12-11 14:18:00,1999.90,999.90,2.30,99.90,1048987,28,20013,-54
2021-12-11 14:18:32,1999.90,999.90,2.20,99.90,1048859,28,20048,-57
2021-12-11 14:19:05,1999.90,999.90,2.20,99.90,1049003,28,20012,-55
2021-12-11 14:19:37,1999.90,999.90,2.20,99.90,1049042,28,20012,-56
2021-12-11 14:20:08,1999.90,999.90,2.20,99.90,1048853,28,20023,-56
2021-12-11 14:20:39,1999.90,999.90,2.20,99.90,1048652,28,20040,-55
2021-12-11 14:21:10,1999.90,999.90,2.20,99.90,1048643,28,20029,-59
2021-12-11 14:21:42,1999.90,999.90,2.20,99.90,1048515,28,20020,-58
2021-12-11 14:22:17,1999.90,999.90,2.20,99.90,1048662,28,20502,-56
2021-12-11 14:22:49,1999.90,999.90,2.20,99.90,1048892,28,20039,-55
2021-12-11 14:23:27,1999.90,999.90,2.10,99.90,1048952,28,20099,-57
2021-12-11 14:23:58,1999.90,999.90,2.10,99.90,1048861,28,20012,-56
2021-12-11 14:24:30,1999.90,999.90,2.10,99.90,1056772,28,20012,-53
2021-12-11 14:25:01,1999.90,999.90,2.10,99.90,1056844,28,20050,-56
2021-12-11 14:25:32,1999.90,999.90,2.10,99.90,1056927,28,20465,-54
2021-12-11 14:26:05,1999.90,999.90,2.20,99.90,1056067,28,20016,-55
2021-12-11 14:26:38,1999.90,999.90,2.20,99.90,1048969,28,20274,-57
2021-12-11 14:27:14,1999.90,999.90,2.20,99.90,1048899,28,20017,-55
2021-12-11 14:27:46,1999.90,999.90,2.20,99.90,1048981,28,20449,-56
2021-12-11 14:28:22,1999.90,999.90,2.20,99.90,1048796,28,20021,-55
2021-12-11 14:28:56,1999.90,999.90,2.20,99.90,1048918,28,20035,-57
2021-12-11 14:29:28,1999.90,999.90,2.20,99.90,1048789,28,20032,-54
2021-12-11 14:29:59,1999.90,999.90,2.20,99.90,1048881,28,20017,-56
2021-12-11 14:30:31,1999.90,999.90,2.20,99.90,1048899,28,20388,-55
2021-12-11 14:31:07,1999.90,999.90,2.20,99.90,1048768,28,20107,-55
2021-12-11 14:31:42,1999.90,999.90,2.10,99.90,1048766,28,20035,-56
2021-12-11 14:32:18,1999.90,999.90,2.10,99.90,1048766,28,20021,-54
2021-12-11 14:32:52,1999.90,999.90,2.10,99.90,1048930,28,20102,-57
2021-12-11 14:33:24,1999.90,999.90,2.10,99.90,1048794,28,20484,-56
2021-12-11 14:33:56,1999.90,999.90,2.10,99.90,1048495,28,20024,-57
2021-12-11 14:34:27,1999.90,999.90,2.20,99.90,1048576,28,20020,-55
2021-12-11 14:34:59,1999.90,999.90,2.20,99.90,1048521,28,20013,-56
2021-12-11 14:35:33,1999.90,999.90,2.20,99.90,1048513,28,20025,-54
2021-12-11 14:36:08,1999.90,999.90,2.10,99.90,1048838,28,20122,-55
2021-12-11 14:36:40,1999.90,999.90,2.10,99.90,1048823,28,20043,-56
2021-12-11 14:37:12,1999.90,999.90,2.10,99.90,1048925,28,20050,-55
2021-12-11 14:37:43,1999.90,999.90,2.10,99.90,1048824,28,20036,-58
2021-12-11 14:38:16,1999.90,999.90,2.10,99.90,1048718,28,20020,-52
2021-12-11 14:38:49,1999.90,999.90,2.10,99.90,1048795,28,20447,-57
2021-12-11 14:39:24,1999.90,999.90,2.10,99.90,1048657,28,20036,-56
2021-12-11 14:39:55,1999.90,999.90,2.10,99.90,1048869,28,20036,-57
2021-12-11 14:40:29,1999.90,999.90,2.10,99.90,1048779,28,20445,-57
2021-12-11 14:41:02,1999.90,999.90,2.10,99.90,1048704,28,20107,-56
2021-12-11 14:41:35,1999.90,999.90,2.10,99.90,1048670,28,20036,-55
2021-12-11 14:42:06,1999.90,999.90,2.10,99.90,1048972,28,20043,-55
2021-12-11 14:42:39,1999.90,999.90,2.10,99.90,1048937,28,20461,-57
2021-12-11 14:43:12,1999.90,999.90,2.10,99.90,1048900,28,20031,-58
2021-12-11 14:43:43,1999.90,999.90,2.10,99.90,1048748,28,20397,-57
2021-12-11 14:44:20,1999.90,999.90,2.10,99.90,1048459,28,20056,-54
2021-12-11 14:44:54,1999.90,999.90,2.10,99.90,1048534,28,20328,-57
2021-12-11 14:45:30,1999.90,999.90,2.10,99.90,1048495,28,20515,-56
2021-12-11 14:46:03,1999.90,999.90,2.10,99.90,1048725,28,20024,-57
2021-12-11 14:46:35,1999.90,999.90,2.10,99.90,1048777,28,20039,-58
2021-12-11 14:47:08,1999.90,999.90,2.20,99.90,1048785,28,20027,-56
2021-12-11 14:47:39,1999.90,999.90,2.10,99.90,1048841,28,20032,-57
2021-12-11 14:48:11,1999.90,999.90,2.10,99.90,1048825,28,20025,-56
2021-12-11 14:48:43,1999.90,999.90,2.10,99.90,1048788,28,20302,-58
2021-12-11 14:49:14,1999.90,999.90,2.10,99.90,1048905,28,20412,-56
2021-12-11 14:49:48,1999.90,999.90,2.20,99.90,1048719,28,20016,-56
2021-12-11 14:50:23,1999.90,999.90,2.20,99.90,1048841,28,20017,-56
2021-12-11 14:50:56,1999.90,999.90,2.10,99.90,1048780,28,20574,-57
2021-12-11 14:51:28,1999.90,999.90,2.10,99.90,1048798,28,20021,-57
2021-12-11 14:52:00,1999.90,999.90,2.10,99.90,1048762,28,20020,-57
2021-12-11 14:52:31,1999.90,999.90,2.10,99.90,1048766,28,20035,-58
2021-12-11 14:53:08,1999.90,999.90,2.10,99.90,1048688,28,20366,-56
2021-12-11 14:53:40,1999.90,999.90,2.10,99.90,1048748,28,20086,-56
2021-12-11 14:54:14,1999.90,999.90,2.10,99.90,1048853,28,20373,-57
2021-12-11 14:54:44,1999.90,999.90,2.10,99.90,1048760,28,20016,-56
2021-12-11 14:55:31,1999.90,999.90,2.10,99.90,1048835,28,20489,-56
2021-12-11 14:56:10,1999.90,999.90,2.10,99.90,1048748,28,20078,-58
2021-12-11 14:56:45,1999.90,999.90,2.10,99.90,1048760,28,20032,-58
2021-12-11 14:57:16,1999.90,999.90,2.10,99.90,1048864,28,20023,-57
2021-12-11 14:57:47,1999.90,999.90,2.10,99.90,1048739,28,20032,-56
2021-12-11 14:58:18,1999.90,999.90,2.10,99.90,1048715,28,20499,-55
2021-12-11 14:58:49,1999.90,999.90,2.10,99.90,1048718,28,20086,-57
2021-12-11 14:59:26,1999.90,999.90,2.10,99.90,1048746,28,20448,-55
2021-12-11 14:59:59,1999.90,999.90,2.10,99.90,1048764,28,20464,-57
2021-12-11 15:00:32,1999.90,999.90,2.10,99.90,1048751,28,20519,-57
2021-12-11 15:01:26,1999.90,999.90,2.10,99.90,1048719,28,20028,-57
2021-12-11 15:02:13,1999.90,999.90,2.10,99.90,1048728,28,20408,-54
2021-12-11 15:02:45,1999.90,999.90,2.10,99.90,1048809,28,20024,-58
2021-12-11 15:03:15,1999.90,999.90,2.10,99.90,1048407,28,20480,-60
2021-12-11 15:03:46,1999.90,999.90,2.10,99.90,1048386,28,20020,-55
2021-12-11 15:04:22,1999.90,999.90,2.00,99.90,1048435,28,20024,-57
2021-12-11 15:04:55,1999.90,999.90,2.00,99.90,1048504,28,20028,-58
2021-12-11 15:05:32,1999.90,999.90,2.00,99.90,1048767,28,20074,-58
2021-12-11 15:06:03,1999.90,999.90,2.00,99.90,1048768,28,20044,-55
2021-12-11 15:06:34,1999.90,999.90,2.00,99.90,1048294,28,20042,-57
2021-12-11 15:07:07,1999.90,999.90,2.00,99.90,1048342,28,20112,-56
2021-12-11 15:07:38,1999.90,999.90,2.00,99.90,1048526,28,20028,-57
2021-12-11 15:08:12,1999.90,999.90,2.00,99.90,1048418,28,20060,-58
2021-12-11 15:08:44,1999.90,999.90,2.00,99.90,1048584,28,20283,-57
2021-12-11 15:09:15,1999.90,999.90,2.00,99.90,1048441,28,20115,-57
2021-12-11 15:09:46,1999.90,999.90,2.00,99.90,1048536,28,20020,-53
2021-12-11 15:10:27,1999.90,999.90,2.00,99.90,1047968,28,20473,-57
2021-12-11 15:11:20,1999.90,999.90,2.00,99.90,1048546,28,20523,-57
2021-12-11 15:11:53,1999.90,999.90,2.00,99.90,1048803,28,20078,-56
2021-12-11 15:12:27,1999.90,999.90,2.00,99.90,1048713,28,20021,-55
2021-12-11 15:12:58,1999.90,999.90,2.00,99.90,1048723,28,20115,-54
2021-12-11 15:13:29,1999.90,999.90,2.00,99.90,1048666,28,20029,-58
2021-12-11 15:14:00,1999.90,999.90,2.00,99.90,1048755,28,20029,-55
2021-12-11 15:14:31,1999.90,999.90,2.00,99.90,1048747,28,20465,-57
2021-12-11 15:15:05,1999.90,999.90,2.00,99.90,1048743,28,20064,-56
2021-12-11 15:15:39,1999.90,999.90,2.00,99.90,1048695,28,20520,-57
2021-12-11 15:16:10,1999.90,999.90,2.00,99.90,1048636,28,20105,-55
2021-12-11 15:16:42,1999.90,999.90,2.00,99.90,1048708,28,20089,-54
2021-12-11 15:17:18,1999.90,999.90,2.00,99.90,1048681,28,20024,-57
2021-12-11 15:17:49,1999.90,999.90,2.00,99.90,1048622,28,20025,-56
2021-12-11 15:18:21,1999.90,999.90,2.00,99.90,1048749,28,20094,-57
2021-12-11 15:18:54,1999.90,999.90,2.00,99.90,1048322,28,20101,-56
2021-12-11 15:19:25,1999.90,999.90,2.00,99.90,1048490,28,20087,-56
2021-12-11 15:20:03,1999.90,999.90,2.00,99.90,1048375,28,20032,-57
2021-12-11 15:20:40,1999.90,999.90,2.00,99.90,1048535,28,20051,-55
2021-12-11 15:21:17,1999.90,999.90,2.00,99.90,1048720,28,20024,-57
2021-12-11 15:21:48,1999.90,999.90,2.00,99.90,1048683,28,20103,-56
2021-12-11 15:22:21,1999.90,999.90,2.00,99.90,1048679,28,20434,-57
2021-12-11 15:22:57,1999.90,999.90,2.00,99.90,1048668,28,20016,-57
2021-12-11 15:23:30,1999.90,999.90,2.00,99.90,1048622,28,20032,-52
2021-12-11 15:24:02,1999.90,999.90,1.90,99.90,1048698,28,20023,-57
2021-12-11 15:24:34,1999.90,999.90,1.90,99.90,1048200,28,20037,-57
2021-12-11 15:25:08,1999.90,999.90,1.90,99.90,1048329,28,20027,-57
2021-12-11 15:25:39,1999.90,999.90,1.90,99.90,1048384,28,20083,-57
2021-12-11 15:26:11,1999.90,999.90,1.90,99.90,1048375,28,20028,-57
2021-12-11 15:26:43,1999.90,999.90,1.90,99.90,1048715,28,20040,-57
2021-12-11 15:27:15,1999.90,999.90,1.90,99.90,1048596,28,20021,-56
2021-12-11 15:27:47,1999.90,999.90,1.90,99.90,1048688,28,20059,-57
2021-12-11 15:28:18,1999.90,999.90,1.90,99.90,1048700,28,20484,-57
2021-12-11 15:28:49,1999.90,999.90,1.90,99.90,1048626,28,20548,-56
2021-12-11 15:29:22,1999.90,999.90,1.90,99.90,1048760,28,20065,-56
2021-12-11 15:30:04,1999.90,999.90,1.90,99.90,1048751,28,20021,-57
2021-12-11 15:30:43,1999.90,999.90,1.90,99.90,1048674,28,20434,-58
2021-12-11 15:31:20,1999.90,999.90,1.80,99.90,1048667,28,20035,-56
2021-12-11 15:31:58,1999.90,999.90,1.80,99.90,1048712,28,20024,-57
2021-12-11 15:32:29,1999.90,999.90,1.80,99.90,1048733,28,20025,-58
2021-12-11 15:33:01,1999.90,999.90,1.80,99.90,1048796,28,20020,-61
2021-12-11 15:33:32,1999.90,999.90,1.80,99.90,1048624,28,20052,-56
2021-12-11 15:34:08,1999.90,999.90,1.80,99.90,1048339,28,20120,-57
2021-12-11 15:34:39,1999.90,999.90,1.90,99.90,1048404,28,20408,-57
2021-12-11 15:35:18,1999.90,999.90,1.90,99.90,1048309,28,20376,-58
2021-12-11 15:35:53,1999.90,999.90,1.90,99.90,1050392,28,20074,-55
2021-12-11 15:36:26,1999.90,999.90,1.90,99.90,1048213,28,20095,-53
2021-12-11 15:37:00,1999.90,999.90,1.90,99.90,1048399,28,20009,-57
2021-12-11 15:37:35,1999.90,999.90,1.90,99.90,1048408,28,20055,-58
2021-12-11 15:38:08,1999.90,999.90,1.90,99.90,1048356,28,20052,-56
2021-12-11 15:38:40,1999.90,999.90,1.90,99.90,1048641,28,20025,-52
2021-12-11 15:39:27,1999.90,999.90,1.90,99.90,1048523,28,20465,-56
2021-12-11 15:39:58,1999.90,999.90,1.80,99.90,1048647,28,20033,-57
2021-12-11 15:40:31,1999.90,999.90,1.80,99.90,1048679,28,20028,-56
2021-12-11 15:41:02,1999.90,999.90,1.80,99.90,1048641,28,20009,-57
2021-12-11 15:41:34,1999.90,999.90,1.80,99.90,1048676,28,20027,-56
2021-12-11 15:42:05,1999.90,999.90,1.80,99.90,1048645,28,20017,-55
2021-12-11 15:42:36,1999.90,999.90,1.80,99.90,1048581,28,20090,-57
2021-12-11 15:43:10,1999.90,999.90,1.80,99.90,1048678,28,20020,-56
2021-12-11 15:43:42,1999.90,999.90,1.80,99.90,1048661,28,20048,-54
2021-12-11 15:44:13,1999.90,999.90,1.80,99.90,1048670,28,20012,-58
2021-12-11 15:44:51,1999.90,999.90,1.80,99.90,1048663,28,20477,-57
2021-12-11 15:45:22,1999.90,999.90,1.80,99.90,1048669,28,20381,-56
2021-12-11 15:46:00,1999.90,999.90,1.80,99.90,1048671,28,20111,-58
2021-12-11 15:46:30,1999.90,999.90,1.80,99.90,1048642,28,20380,-58
2021-12-11 15:47:02,1999.90,999.90,1.80,99.90,1048646,28,20045,-57
2021-12-11 15:47:34,1999.90,999.90,1.80,99.90,1048701,28,20071,-56
2021-12-11 15:48:06,1999.90,999.90,1.80,99.90,1048557,28,20048,-59
2021-12-11 15:48:37,1999.90,999.90,1.80,99.90,1048554,28,20023,-56
2021-12-11 15:49:09,1999.90,999.90,1.80,99.90,1048659,28,20119,-57
2021-12-11 15:49:41,1999.90,999.90,1.80,99.90,1048471,28,20013,-58
2021-12-11 15:50:14,1999.90,999.90,1.80,99.90,1048642,28,20500,-58
2021-12-11 15:50:47,1999.90,999.90,1.80,99.90,1048599,28,20028,-53
2021-12-11 15:51:21,1999.90,999.90,1.80,99.90,1048555,28,20025,-57
2021-12-11 15:51:52,1999.90,999.90,1.80,99.90,1048744,28,20347,-58
2021-12-11 15:52:24,1999.90,999.90,1.80,99.90,1048590,28,20150,-57
2021-12-11 15:52:56,1999.90,999.90,1.80,99.90,1048578,28,20044,-57
2021-12-11 15:53:28,1999.90,999.90,1.80,99.90,1048667,28,20534,-57
2021-12-11 15:53:59,1999.90,999.90,1.80,99.90,1048665,28,20104,-57
2021-12-11 15:54:30,1999.90,999.90,1.80,99.90,1048621,28,20012,-56
2021-12-11 15:55:02,1999.90,999.90,1.80,99.90,1048202,28,20087,-58
2021-12-11 15:55:35,1999.90,999.90,1.80,99.90,1048334,28,20484,-57
2021-12-11 15:56:08,1999.90,999.90,1.80,99.90,1048342,28,20025,-57
2021-12-11 15:56:44,1999.90,999.90,1.80,99.90,1048379,28,20028,-57
2021-12-11 15:57:16,1999.90,999.90,1.80,99.90,1048610,28,20477,-58
2021-12-11 15:57:52,1999.90,999.90,1.80,99.90,1048581,28,20013,-57
2021-12-11 15:58:25,1999.90,999.90,1.80,99.90,1048631,28,20020,-58
2021-12-11 15:58:57,1999.90,999.90,1.80,99.90,1048579,28,20015,-58
2021-12-11 15:59:29,1999.90,999.90,1.80,99.90,1048612,28,20054,-56
2021-12-11 16:00:00,1999.90,999.90,1.80,99.90,1048639,28,20461,-58
2021-12-11 16:00:41,1999.90,999.90,1.80,99.90,1048698,28,20017,-57
2021-12-11 16:01:20,1999.90,999.90,1.80,99.90,1048273,28,20104,-57
2021-12-11 16:01:50,1999.90,999.90,1.80,99.90,1048291,28,20028,-57
2021-12-11 16:02:23,1999.90,999.90,1.80,99.90,1048378,28,20448,-56
2021-12-11 16:02:55,1999.90,999.90,1.80,99.90,1048405,28,20439,-57
2021-12-11 16:03:27,1999.90,999.90,1.80,99.90,1048317,28,20396,-57
2021-12-11 16:04:00,1999.90,999.90,1.70,99.90,1048178,28,20020,-56
2021-12-11 16:04:33,1999.90,999.90,1.70,99.90,1052371,28,20024,-57
2021-12-11 16:05:05,1999.90,999.90,1.70,99.90,1053547,28,20555,-57
2021-12-11 16:05:37,1999.90,999.90,1.70,99.90,1056508,28,20391,-51
2021-12-11 16:06:12,1999.90,999.90,1.70,99.90,1055046,28,20094,-57
2021-12-11 16:06:44,1999.90,999.90,1.70,99.90,1048603,28,20376,-55
2021-12-11 16:07:16,1999.90,999.90,1.70,99.90,1048504,28,20489,-57
2021-12-11 16:07:47,1999.90,999.90,1.70,99.90,1048545,28,20050,-55
2021-12-11 16:08:18,1999.90,999.90,1.80,99.90,1056533,28,20020,-56
2021-12-11 16:08:52,1999.90,999.90,1.70,99.90,1056578,28,20085,-56
2021-12-11 16:09:26,1999.90,999.90,1.70,99.90,1056549,28,20443,-57
2021-12-11 16:09:59,1999.90,999.90,1.80,99.90,1054448,28,20475,-56
2021-12-11 16:10:31,1999.90,999.90,1.70,99.90,1048508,28,20028,-53
2021-12-11 16:11:04,1999.90,999.90,1.80,99.90,1048579,28,20522,-56
2021-12-11 16:11:40,1999.90,999.90,1.80,99.90,1048599,28,20032,-56
2021-12-11 16:12:16,1999.90,999.90,1.80,99.90,1048639,28,20027,-57
2021-12-11 16:12:48,1999.90,999.90,1.80,99.90,1048629,28,20027,-55
2021-12-11 16:13:19,1999.90,999.90,1.80,99.90,1048121,28,20021,-57
2021-12-11 16:13:50,1999.90,999.90,1.80,99.90,1048245,28,20074,-56
2021-12-11 16:14:23,1999.90,999.90,1.80,99.90,1048203,28,20278,-56
2021-12-11 16:14:55,1999.90,999.90,1.70,99.90,1048320,28,20404,-57
2021-12-11 16:15:36,1999.90,999.90,1.70,99.90,1048513,28,20044,-56
2021-12-11 16:16:08,1999.90,999.90,1.70,99.90,1048259,28,20059,-56
2021-12-11 16:16:40,1999.90,999.90,1.70,99.90,1052384,28,20430,-57
2021-12-11 16:17:11,1999.90,999.90,1.70,99.90,1048094,28,20028,-55
2021-12-11 16:17:42,1999.90,999.90,1.70,99.90,1048840,28,20025,-56
2021-12-11 16:18:13,1999.90,999.90,1.80,99.90,1047796,28,20112,-57
2021-12-11 16:18:44,1999.90,999.90,1.70,99.90,1044538,28,20106,-57
2021-12-11 16:19:15,1999.90,999.90,1.70,99.90,1048264,28,20459,-52
2021-12-11 16:19:51,1999.90,999.90,1.80,99.90,1048292,28,20475,-57
2021-12-11 16:20:25,1999.90,999.90,1.80,99.90,1048634,28,20457,-56
2021-12-11 16:21:01,1999.90,999.90,1.70,99.90,1048606,28,20035,-57
2021-12-11 16:21:37,1999.90,999.90,1.70,99.90,1048511,28,20154,-55
2021-12-11 16:22:18,1999.90,999.90,1.70,99.90,1048585,28,20029,-57
2021-12-11 16:22:49,1999.90,999.90,1.80,99.90,1049391,28,20024,-54
2021-12-11 16:23:24,1999.90,999.90,1.70,99.90,1049350,28,20036,-53
2021-12-11 16:24:00,1999.90,999.90,1.70,99.90,1049377,28,20274,-55
2021-12-11 16:24:36,1999.90,999.90,1.70,99.90,1049291,28,20024,-54
2021-12-11 16:25:22,1999.90,999.90,1.70,99.90,1049404,28,20024,-57
2021-12-11 16:25:54,1999.90,999.90,1.70,99.90,1049398,28,20068,-57
2021-12-11 16:26:26,1999.90,999.90,1.70,99.90,1049029,28,20025,-58
2021-12-11 16:26:57,1999.90,999.90,1.70,99.90,1049113,28,20028,-56
2021-12-11 16:27:28,1999.90,999.90,1.70,99.90,1049100,28,20093,-57
2021-12-11 16:28:03,1999.90,999.90,1.70,99.90,1053722,28,20020,-54
2021-12-11 16:28:34,1999.90,999.90,1.60,99.90,1052915,28,20020,-54
2021-12-11 16:29:06,1999.90,999.90,1.70,99.90,1053153,28,20024,-57
2021-12-11 16:29:38,1999.90,999.90,1.70,99.90,1052223,28,20392,-57
2021-12-11 16:30:13,1999.90,999.90,1.70,99.90,1044702,28,20033,-56
2021-12-11 16:30:52,1999.90,999.90,1.70,99.90,1044799,28,20032,-57
2021-12-11 16:31:24,1999.90,999.90,1.70,99.90,1044831,28,20063,-56
2021-12-11 16:31:54,1999.90,999.90,1.70,99.90,1047031,28,20437,-58
2021-12-11 16:32:25,1999.90,999.90,1.70,99.90,1049202,28,20044,-56
2021-12-11 16:32:57,1999.90,999.90,1.70,99.90,1049374,28,20024,-57
2021-12-11 16:33:29,1999.90,999.90,1.70,99.90,1049261,28,20279,-56
2021-12-11 16:34:05,1999.90,999.90,1.70,99.90,1049406,28,20024,-56
2021-12-11 16:34:36,1999.90,999.90,1.70,99.90,1049339,28,20432,-56
2021-12-11 16:35:08,1999.90,999.90,1.60,99.90,1048902,28,20052,-54
2021-12-11 16:35:45,1999.90,999.90,1.60,99.90,1044899,28,20040,-57
2021-12-11 16:36:16,1999.90,999.90,1.60,99.90,1044871,28,20033,-56
2021-12-11 16:36:51,1999.90,999.90,1.70,99.90,1046020,28,20097,-56
2021-12-11 16:37:34,1999.90,999.90,1.60,99.90,1054803,28,20075,-56
2021-12-11 16:38:06,1999.90,999.90,1.60,99.90,1057406,28,20074,-57
2021-12-11 16:38:41,1999.90,999.90,1.60,99.90,1053087,28,20028,-57
2021-12-11 16:39:15,1999.90,999.90,1.60,99.90,1050307,28,20020,-56
2021-12-11 16:39:46,1999.90,999.90,1.60,99.90,1048874,28,20035,-57
2021-12-11 16:40:26,1999.90,999.90,1.60,99.90,1046121,28,20025,-57
2021-12-11 16:41:20,1999.90,999.90,1.60,99.90,1049000,28,20173,-57
2021-12-11 16:42:00,1999.90,999.90,1.60,99.90,1048963,28,20024,-57
2021-12-11 16:42:36,1999.90,999.90,1.60,99.90,1049265,28,20017,-57
2021-12-11 16:43:17,1999.90,999.90,1.60,99.90,1049276,28,20477,-56
2021-12-11 16:43:51,1.60,1.60,1.60,99.90,1057803,28,20453,-55
2021-12-11 16:44:25,1999.90,999.90,1.60,99.90,1053217,28,20419,-56
2021-12-11 16:44:56,1999.90,999.90,1.60,99.90,1053165,28,20406,-56
2021-12-11 16:45:27,1999.90,999.90,1.60,99.90,1051975,28,20452,-57
2021-12-11 16:45:59,1999.90,999.90,1.60,99.90,1049096,28,20420,-56
2021-12-11 16:46:38,1999.90,999.90,1.60,99.90,1049199,28,20021,-55
2021-12-11 16:47:10,1999.90,999.90,1.60,99.90,1049304,28,20353,-57
2021-12-11 16:47:42,1999.90,999.90,1.60,99.90,1049119,28,20074,-56
2021-12-11 16:48:15,1999.90,999.90,1.60,99.90,1049286,28,20017,-56
2021-12-11 16:48:47,1999.90,999.90,1.60,99.90,1049090,28,20022,-56
2021-12-11 16:49:19,1999.90,999.90,1.60,99.90,1049286,28,20047,-57
2021-12-11 16:49:50,1999.90,999.90,1.60,99.90,1049178,28,20020,-54
2021-12-11 16:50:23,1999.90,999.90,1.60,99.90,1049291,28,20028,-56
2021-12-11 16:50:54,1999.90,999.90,1.60,99.90,1049194,28,20381,-57
2021-12-11 16:51:25,1999.90,999.90,1.60,99.90,1049190,28,20110,-58
2021-12-11 16:51:59,1999.90,999.90,1.60,99.90,1049219,28,20033,-56
2021-12-11 16:52:29,1999.90,999.90,1.60,99.90,1049266,28,20016,-56
2021-12-11 16:53:00,1999.90,999.90,1.60,99.90,1049194,28,20052,-55
2021-12-11 16:53:34,1999.90,999.90,1.60,99.90,1049337,28,20476,-55
2021-12-11 16:54:06,1999.90,999.90,1.60,99.90,1049240,28,20081,-55
2021-12-11 16:54:40,1999.90,999.90,1.60,99.90,1048857,28,20028,-56
2021-12-11 16:55:12,1999.90,999.90,1.60,99.90,1048958,28,20015,-57
2021-12-11 16:55:43,1999.90,999.90,1.60,99.90,1048856,28,20078,-57
2021-12-11 16:56:17,1999.90,999.90,1.60,99.90,1048927,28,20378,-57
2021-12-11 16:56:48,1999.90,999.90,1.60,99.90,1049140,28,20030,-57
2021-12-11 16:57:19,1999.90,999.90,1.60,99.90,1049311,28,20023,-57
2021-12-11 16:57:51,1999.90,999.90,1.60,99.90,1049171,28,20036,-56
2021-12-11 16:58:29,1999.90,999.90,1.60,99.90,1049227,28,20115,-56
2021-12-11 16:59:03,1999.90,999.90,1.60,99.90,1049178,28,20457,-57
2021-12-11 16:59:34,1999.90,999.90,1.60,99.90,1049264,28,20048,-56
2021-12-11 17:00:11,1999.90,999.90,1.60,99.90,1049290,28,20017,-56
2021-12-11 17:00:46,1999.90,999.90,1.60,99.90,1049074,28,20024,-54
2021-12-11 17:01:20,1999.90,999.90,1.50,99.90,1049116,28,20074,-56
2021-12-11 17:01:52,1999.90,999.90,1.60,99.90,1048854,28,20029,-57
2021-12-11 17:02:25,1999.90,999.90,1.50,99.90,1048911,28,20048,-57
2021-12-11 17:02:57,1999.90,999.90,1.50,99.90,1048898,28,20084,-57
2021-12-11 17:03:28,1999.90,999.90,1.50,99.90,1053896,28,20362,-57
2021-12-11 17:04:00,1999.90,999.90,1.50,99.90,1057346,28,20022,-57
2021-12-11 17:04:31,1999.90,999.90,1.50,99.90,1057314,28,20024,-57
2021-12-11 17:05:04,1999.90,999.90,1.50,99.90,1056517,28,20047,-55
2021-12-11 17:05:35,1999.90,999.90,1.50,99.90,1049204,28,20025,-57
2021-12-11 17:06:10,1999.90,999.90,1.50,99.90,1049120,28,20017,-55
2021-12-11 17:06:52,1999.90,999.90,1.50,99.90,1049241,28,20024,-58
2021-12-11 17:07:25,1999.90,999.90,1.40,99.90,1049166,28,20397,-57
2021-12-11 17:07:56,1999.90,999.90,1.40,99.90,1048871,28,20447,-56
2021-12-11 17:08:27,1999.90,999.90,1.40,99.90,1048941,28,20082,-57
2021-12-11 17:09:00,1999.90,999.90,1.40,99.90,1048839,28,20032,-57
2021-12-11 17:09:36,1999.90,999.90,1.40,99.90,1048902,28,20021,-56
2021-12-11 17:10:09,1999.90,999.90,1.40,99.90,1049253,28,20028,-57
2021-12-11 17:10:44,1999.90,999.90,1.40,99.90,1049213,28,20031,-57
2021-12-11 17:11:15,1999.90,999.90,1.30,99.90,1049175,28,20059,-57
2021-12-11 17:11:46,1999.90,999.90,1.30,99.90,1049176,28,20024,-59
2021-12-11 17:12:22,1999.90,999.90,1.30,99.90,1049194,28,20025,-58
2021-12-11 17:12:54,1999.90,999.90,1.30,99.90,1049248,28,20027,-57
2021-12-11 17:13:27,1999.90,999.90,1.30,99.90,1049224,28,20027,-55
2021-12-11 17:13:58,1999.90,999.90,1.30,99.90,1049129,28,20045,-57
2021-12-11 17:14:29,1999.90,999.90,1.30,99.90,1049167,28,20104,-57
2021-12-11 17:15:07,1999.90,999.90,1.30,99.90,1049164,28,20020,-57
2021-12-11 17:15:39,1999.90,999.90,1.20,99.90,1049080,28,20081,-58
2021-12-11 17:16:10,1999.90,999.90,1.20,99.90,1049081,28,20107,-58
2021-12-11 17:16:42,1999.90,999.90,1.20,99.90,1049186,28,20029,-57
2021-12-11 17:17:13,1999.90,999.90,1.20,99.90,1049065,28,20025,-57
2021-12-11 17:17:44,1999.90,999.90,1.20,99.90,1049115,28,20377,-58
2021-12-11 17:18:21,1999.90,999.90,1.20,99.90,1049219,28,20029,-55
2021-12-11 17:18:51,1999.90,999.90,1.20,99.90,1049208,28,20099,-57
2021-12-11 17:19:23,1999.90,999.90,1.20,99.90,1049158,28,20021,-56
2021-12-11 17:19:54,1999.90,999.90,1.20,99.90,1049147,28,20020,-57
2021-12-11 17:20:26,1999.90,999.90,1.20,99.90,1049115,28,20029,-57
2021-12-11 17:21:01,1999.90,999.90,1.20,99.90,1049099,28,20107,-55
2021-12-11 17:21:33,1999.90,999.90,1.20,99.90,1049055,28,20029,-55
2021-12-11 17:22:06,1999.90,999.90,1.20,99.90,1049184,28,20452,-54
2021-12-11 17:22:42,1999.90,999.90,1.10,99.90,1049063,28,20505,-57
2021-12-11 17:23:13,1999.90,999.90,1.20,99.90,1049002,28,20067,-57
2021-12-11 17:23:46,1999.90,999.90,1.10,99.90,1049102,28,20031,-57
2021-12-11 17:24:22,1999.90,999.90,1.10,99.90,1048741,28,20031,-55
2021-12-11 17:24:52,1999.90,999.90,1.10,99.90,1048821,28,20486,-55
2021-12-11 17:25:29,1999.90,999.90,1.10,99.90,1048871,28,20111,-57
2021-12-11 17:25:59,1999.90,999.90,1.10,99.90,1048899,28,20551,-57
2021-12-11 17:26:30,1999.90,999.90,1.10,99.90,1049150,28,20021,-58
2021-12-11 17:27:05,1999.90,999.90,1.00,99.90,1049075,28,20017,-57
2021-12-11 17:27:35,1999.90,999.90,1.00,99.90,1049041,28,20029,-54
2021-12-11 17:28:12,1999.90,999.90,1.00,99.90,1049232,28,20025,-58
2021-12-11 17:28:47,1999.90,999.90,1.00,99.90,1049075,28,20116,-59
2021-12-11 17:29:21,1999.90,999.90,1.00,99.90,1049077,28,20012,-56
2021-12-11 17:29:53,1999.90,999.90,1.00,99.90,1049243,28,20008,-56
2021-12-11 17:30:25,1999.90,999.90,1.00,99.90,1049129,28,20054,-57
2021-12-11 17:30:57,1999.90,999.90,1.00,99.90,1048770,28,20020,-57
2021-12-11 17:31:28,1999.90,999.90,1.00,99.90,1048838,28,20004,-59
2021-12-11 17:31:59,1999.90,999.90,0.90,99.90,1048880,28,20016,-59
2021-12-11 17:32:29,1999.90,999.90,0.90,99.90,1048808,28,20429,-57
2021-12-11 17:33:00,1999.90,999.90,0.90,99.90,1049066,28,20050,-56
2021-12-11 17:33:31,1999.90,999.90,0.90,99.90,1048918,28,20468,-59
2021-12-11 17:34:04,1999.90,999.90,1.00,99.90,1049116,28,20016,-56
2021-12-11 17:34:36,1999.90,999.90,1.10,99.90,1049155,28,20035,-59
2021-12-11 17:35:09,1999.90,999.90,1.00,99.90,1049110,28,20020,-55
2021-12-11 17:35:40,1999.90,999.90,1.00,99.90,1049161,28,20440,-53
2021-12-11 17:36:12,1999.90,999.90,1.00,99.90,1049111,28,20013,-56
2021-12-11 17:36:44,1999.90,999.90,1.00,99.90,1048966,28,20079,-57
2021-12-11 17:37:14,1999.90,999.90,1.00,99.90,1049092,28,20025,-57
2021-12-11 17:37:45,1999.90,999.90,0.90,99.90,1049090,28,20526,-55
2021-12-11 17:38:16,1999.90,999.90,0.90,99.90,1049110,28,20365,-57
2021-12-11 17:38:48,1999.90,999.90,0.90,99.90,1049135,28,20377,-56
2021-12-11 17:39:21,1999.90,999.90,0.90,99.90,1048877,28,20048,-54
2021-12-11 17:39:51,1999.90,999.90,0.90,99.90,1049131,28,20045,-58
2021-12-11 17:40:22,1999.90,999.90,0.80,99.90,1049035,28,20381,-56
2021-12-11 17:40:53,1999.90,999.90,0.80,99.90,1049121,28,20025,-56
2021-12-11 17:41:26,1999.90,999.90,0.80,99.90,1049064,28,20433,-57
2021-12-11 17:42:00,1999.90,999.90,0.80,99.90,1049081,28,20027,-54
2021-12-11 17:42:30,1999.90,999.90,0.80,99.90,1048757,28,20465,-55
2021-12-11 17:43:02,1999.90,999.90,0.80,99.90,1052867,28,20106,-52
2021-12-11 17:43:36,1999.90,999.90,0.80,99.90,1052936,28,20064,-53
2021-12-11 17:44:08,1999.90,999.90,0.70,99.90,1053650,28,20023,-55
2021-12-11 17:44:41,1999.90,999.90,0.70,99.90,1055249,28,20027,-56
2021-12-11 17:45:14,1999.90,999.90,0.70,99.90,1049037,28,20028,-57
2021-12-11 17:45:46,1999.90,999.90,0.70,99.90,1049038,28,20484,-57
2021-12-11 17:46:22,1999.90,999.90,0.70,99.90,1049054,28,20020,-53
2021-12-11 17:46:53,1999.90,999.90,0.70,99.90,1048949,28,20046,-55
2021-12-11 17:47:25,1999.90,999.90,0.70,99.90,1049088,28,20066,-56
2021-12-11 17:47:58,1999.90,999.90,0.60,99.90,1049064,28,20021,-53
2021-12-11 17:48:29,1999.90,999.90,0.60,99.90,1049062,28,20038,-55
2021-12-11 17:49:00,1999.90,999.90,0.60,99.90,1049089,28,20486,-56
2021-12-11 17:49:32,1999.90,999.90,0.60,99.90,1048583,28,20021,-54
2021-12-11 17:50:05,1999.90,999.90,0.60,99.90,1048789,28,20018,-58
2021-12-11 17:50:41,1999.90,999.90,0.60,99.90,1048782,28,20025,-59
2021-12-11 17:51:12,1999.90,999.90,0.60,99.90,1048921,28,20051,-57
2021-12-11 17:51:43,1999.90,999.90,0.50,99.90,1049040,28,20099,-57
2021-12-11 17:52:14,1999.90,999.90,0.50,99.90,1049204,28,20075,-55
2021-12-11 17:52:45,1999.90,999.90,0.50,99.90,1048922,28,20100,-55
2021-12-11 17:53:17,1999.90,999.90,0.50,99.90,1049066,28,20017,-57
2021-12-11 17:53:49,1999.90,999.90,0.50,99.90,1049090,28,20518,-56
2021-12-11 17:54:22,1999.90,999.90,0.50,99.90,1049014,28,20021,-55
2021-12-11 17:54:55,1999.90,999.90,0.40,99.90,1049049,28,20125,-54
2021-12-11 17:55:29,1999.90,999.90,0.40,99.90,1048693,28,20013,-57
2021-12-11 17:56:01,1999.90,999.90,0.40,99.90,1048667,28,20375,-55
2021-12-11 17:56:32,1999.90,999.90,0.40,99.90,1048337,28,20020,-55
2021-12-11 17:57:03,1999.90,999.90,0.40,99.90,1048818,28,20558,-55
2021-12-11 17:57:34,1999.90,999.90,0.30,99.90,1048948,28,20101,-54
2021-12-11 17:58:05,1999.90,999.90,0.30,99.90,1049030,28,20361,-55
2021-12-11 17:58:42,1999.90,999.90,0.30,99.90,1049069,28,20024,-57
2021-12-11 17:59:13,1999.90,999.90,0.20,99.90,1049061,28,20025,-56
2021-12-11 17:59:44,1999.90,999.90,0.30,99.90,1049003,28,20021,-55
2021-12-11 18:00:22,1999.90,999.90,0.30,99.90,1049095,28,20028,-55
2021-12-11 18:01:13,1999.90,999.90,0.20,99.90,1049106,28,20028,-52
2021-12-11 18:01:52,1999.90,999.90,0.20,99.90,1044837,28,20389,-55
2021-12-11 18:02:25,1999.90,999.90,0.20,99.90,1049089,28,20024,-56
2021-12-11 18:02:57,1999.90,999.90,0.20,99.90,1049016,28,20389,-53
2021-12-11 18:03:29,1999.90,999.90,0.10,99.90,1048746,28,20454,-57
2021-12-11 18:04:10,1999.90,999.90,0.10,99.90,1048702,28,20071,-55
2021-12-11 18:04:48,1999.90,999.90,0.10,99.90,1048691,28,20021,-57
2021-12-11 18:05:30,1999.90,999.90,0.10,99.90,1048881,28,20154,-58
2021-12-11 18:06:04,1999.90,999.90,0.10,99.90,1049038,28,20028,-54
2021-12-11 18:06:39,1999.90,999.90,0.10,99.90,1049082,28,20024,-56
2021-12-11 18:07:20,1999.90,999.90,0.10,99.90,1048853,28,20483,-55
2021-12-11 18:07:53,1999.90,999.90,0.10,99.90,1048936,28,20456,-56
2021-12-11 18:08:26,1999.90,999.90,0.10,99.90,1048971,28,20027,-55
2021-12-11 18:08:59,1999.90,999.90,0.10,99.90,1048859,28,20129,-53
2021-12-11 18:09:35,1999.90,999.90,0.10,99.90,1048950,28,20477,-54
2021-12-11 18:10:13,1999.90,999.90,0.10,99.90,1048996,28,20020,-53
2021-12-11 18:11:08,1999.90,999.90,0.10,99.90,1048982,28,20028,-55
2021-12-11 18:11:51,1999.90,999.90,0.10,99.90,1049029,28,20035,-54
2021-12-11 18:12:38,1999.90,999.90,0.20,99.90,1048922,28,20025,-54
2021-12-11 18:13:16,1999.90,999.90,0.20,99.90,1056935,28,20026,-53
2021-12-11 18:13:48,1999.90,999.90,0.20,99.90,1057027,28,20035,-53
2021-12-11 18:14:29,1999.90,999.90,0.20,99.90,1057063,28,20471,-55
2021-12-11 18:15:05,1999.90,999.90,0.20,99.90,1051827,28,20027,-55
2021-12-11 18:15:40,1999.90,999.90,0.20,99.90,1049002,28,20031,-51
2021-12-11 18:16:24,1999.90,999.90,0.20,99.90,1048958,28,20073,-52
2021-12-11 18:17:00,1999.90,999.90,0.10,99.90,1049010,28,20364,-55
2021-12-11 18:17:36,1999.90,999.90,0.20,99.90,1048946,28,20043,-55
2021-12-11 18:18:19,1999.90,999.90,0.10,99.90,1048965,28,20056,-56
2021-12-11 18:18:58,1999.90,999.90,0.10,99.90,1048988,28,20021,-54
2021-12-11 18:19:32,1999.90,999.90,0.10,99.90,1048943,28,20016,-55
2021-12-11 18:20:32,1999.90,999.90,0.10,99.90,1048724,28,20020,-52
2021-12-11 18:21:06,1999.90,999.90,0.10,99.90,1048628,28,20017,-53
2021-12-11 18:21:42,1999.90,999.90,0.10,99.90,1048688,28,20431,-55
2021-12-11 18:22:16,1999.90,999.90,0.10,99.90,1048578,28,20023,-57
2021-12-11 18:22:47,1999.90,999.90,0.10,99.90,1048743,28,20508,-57
2021-12-11 18:23:23,1999.90,999.90,0.10,99.90,1048850,28,20016,-54
2021-12-11 18:23:53,1999.90,999.90,0.10,99.90,1048940,28,20055,-56
2021-12-11 18:24:27,1999.90,999.90,0.10,99.90,1048860,28,20404,-57
2021-12-11 18:25:04,1999.90,999.90,0.10,99.90,1048936,28,20020,-55
2021-12-11 18:25:35,1999.90,999.90,0.10,99.90,1048678,28,20054,-54
2021-12-11 18:26:10,1999.90,999.90,0.10,99.90,1048658,28,20157,-55
2021-12-11 18:26:41,1999.90,999.90,0.00,99.90,1048602,28,20101,-55
2021-12-11 18:27:16,1999.90,999.90,0.00,99.90,1048605,28,20554,-56
2021-12-11 18:27:47,1999.90,999.90,0.00,99.90,1048870,28,20040,-52
2021-12-11 18:28:18,1999.90,999.90,0.00,99.90,1048573,28,20401,-54
2021-12-11 18:28:51,1999.90,999.90,0.00,99.90,1048534,28,20099,-54
2021-12-11 18:29:27,1999.90,999.90,-0.10,99.90,1048597,28,20137,-51
2021-12-11 18:29:59,1999.90,999.90,0.00,99.90,1048470,28,20025,-57
2021-12-11 18:30:34,1999.90,999.90,0.00,99.90,1048544,28,20373,-55
2021-12-11 18:31:08,1999.90,999.90,0.00,99.90,1048427,28,20032,-57
2021-12-11 18:31:40,1999.90,999.90,0.00,99.90,1048647,28,20105,-55
2021-12-11 18:32:14,1999.90,999.90,0.00,99.90,1048872,28,20012,-56
2021-12-11 18:32:45,1999.90,999.90,0.00,99.90,1048827,28,20024,-53
2021-12-11 18:33:17,1999.90,999.90,0.00,99.90,1056862,28,20016,-55
2021-12-11 18:33:49,1999.90,999.90,0.00,99.90,1056897,28,20249,-56
2021-12-11 18:34:21,1999.90,999.90,-0.10,99.90,1056949,28,20467,-57
2021-12-11 18:34:55,1999.90,999.90,-0.10,99.90,1055785,28,20418,-56
2021-12-11 18:35:37,1999.90,999.90,-0.10,99.90,1048820,28,20032,-55
2021-12-11 18:36:12,1999.90,999.90,-0.10,99.90,1048734,28,20029,-57
2021-12-11 18:36:57,1999.90,999.90,-0.10,99.90,1048840,28,20063,-55
2021-12-11 18:37:32,1999.90,999.90,-0.20,99.90,1048855,28,20017,-58
2021-12-11 18:38:04,1999.90,999.90,-0.20,99.90,1048775,28,20021,-58
2021-12-11 18:38:36,1999.90,999.90,-0.20,99.90,1048810,28,20520,-56
2021-12-11 18:39:13,1999.90,999.90,-0.20,99.90,1048596,28,20025,-54
2021-12-11 18:39:48,1999.90,999.90,-0.30,99.90,1048911,28,20032,-56
2021-12-11 18:40:46,1999.90,999.90,-0.30,99.90,1048895,28,20424,-54
2021-12-11 18:41:26,1999.90,999.90,-0.30,99.90,1048913,28,20031,-55
2021-12-11 18:42:06,1999.90,999.90,-0.30,99.90,1048801,28,20111,-57
2021-12-11 18:42:37,1999.90,999.90,-0.30,99.90,1048885,28,20033,-57
2021-12-11 18:43:11,1999.90,999.90,-0.20,99.90,1048901,28,20048,-53
2021-12-11 18:43:45,1999.90,999.90,-0.30,99.90,1048874,28,20067,-56
2021-12-11 18:44:16,1999.90,999.90,-0.20,99.90,1048814,28,20024,-57
2021-12-11 18:44:48,1999.90,999.90,-0.20,99.90,1048545,28,20469,-56
2021-12-11 18:45:33,1999.90,999.90,-0.20,99.90,1048473,28,20070,-56
2021-12-11 18:46:08,1999.90,999.90,-0.20,99.90,1048867,28,20024,-54
2021-12-11 18:46:41,1999.90,999.90,-0.30,99.90,1048742,28,20013,-51
2021-12-11 18:47:12,1999.90,999.90,-0.30,99.90,1048784,28,20013,-56
2021-12-11 18:47:44,1999.90,999.90,-0.30,99.90,1048732,28,20020,-53
2021-12-11 18:48:18,1999.90,999.90,-0.30,99.90,1048787,28,20257,-52
2021-12-11 18:48:50,1999.90,999.90,-0.30,99.90,1048324,28,20020,-56
2021-12-11 18:49:27,1999.90,999.90,-0.30,99.90,1048521,28,20043,-53
2021-12-11 18:49:58,1999.90,999.90,-0.30,99.90,1048387,28,20534,-50
2021-12-11 18:50:30,1999.90,999.90,-0.40,99.90,1048407,28,20025,-51
2021-12-11 18:51:08,1999.90,999.90,-0.40,99.90,1048718,28,20032,-54
2021-12-11 18:51:43,1999.90,999.90,-0.40,99.90,1056668,28,20024,-54
2021-12-11 18:52:24,1999.90,999.90,-0.40,99.90,1056830,28,20471,-55
2021-12-11 18:52:56,1999.90,999.90,-0.40,99.90,1056865,28,20023,-55
2021-12-11 18:53:27,1999.90,999.90,-0.40,99.90,1052565,28,20016,-54
2021-12-11 18:54:02,1999.90,999.90,-0.40,99.90,1048814,28,20414,-57
2021-12-11 18:54:38,1999.90,999.90,-0.40,99.90,1048727,28,20016,-56
2021-12-11 18:55:18,1999.90,999.90,-0.40,99.90,1048805,28,20086,-56
2021-12-11 18:55:53,1999.90,999.90,-0.40,99.90,1048795,28,20017,-54
2021-12-11 18:56:25,1999.90,999.90,-0.40,99.90,1048711,28,20107,-54
2021-12-11 18:57:02,1999.90,999.90,-0.40,99.90,1048787,28,20116,-51
2021-12-11 18:57:37,1999.90,999.90,-0.30,99.90,1048707,28,20012,-58
2021-12-11 18:58:12,1999.90,999.90,-0.30,99.90,1048836,28,20071,-56
2021-12-11 18:58:45,1999.90,999.90,-0.40,99.90,1048814,28,20021,-54
2021-12-11 18:59:20,1999.90,999.90,-0.40,99.90,1048808,28,20009,-55
2021-12-11 18:59:52,1999.90,999.90,-0.40,99.90,1048809,28,20430,-54
2021-12-11 19:00:31,1999.90,999.90,-0.40,99.90,1048577,28,20381,-57
2021-12-11 19:01:30,1999.90,999.90,-0.40,99.90,1048867,28,20016,-57
2021-12-11 19:02:04,1999.90,999.90,-0.40,99.90,1043985,28,20017,-57
2021-12-11 19:02:39,1999.90,999.90,-0.40,99.90,1044142,28,20168,-54
2021-12-11 19:03:12,1999.90,999.90,-0.40,99.90,1048847,28,20013,-54
2021-12-11 19:03:47,1999.90,999.90,-0.40,99.90,1048787,28,20021,-55
2021-12-11 19:04:25,1999.90,999.90,-0.40,99.90,1048796,28,20477,-57
2021-12-11 19:05:03,1999.90,999.90,-0.40,99.90,1048326,28,20023,-55
2021-12-11 19:05:48,1999.90,999.90,-0.40,99.90,1048295,28,20122,-55
2021-12-11 19:06:24,1999.90,999.90,-0.40,99.90,1048462,28,20021,-57
2021-12-11 19:06:56,1999.90,999.90,-0.50,99.90,1048714,28,20059,-56
2021-12-11 19:07:27,1999.90,999.90,-0.50,99.90,1048601,28,20020,-58
2021-12-11 19:07:59,1999.90,999.90,-0.50,99.90,1048664,28,20093,-57
2021-12-11 19:08:30,1999.90,999.90,-0.50,99.90,1048380,28,20109,-53
2021-12-11 19:09:07,1999.90,999.90,-0.50,99.90,1048345,28,20066,-55
2021-12-11 19:09:38,1999.90,999.90,-0.50,99.90,1048366,28,20047,-55
2021-12-11 19:10:11,1999.90,999.90,-0.60,99.90,1048500,28,20507,-54
2021-12-11 19:10:44,1999.90,999.90,-0.60,99.90,1048647,28,20112,-55
2021-12-11 19:11:25,1999.90,999.90,-0.60,99.90,1048728,28,20025,-56
2021-12-11 19:12:00,1999.90,999.90,-0.60,99.90,1048623,28,20035,-56
2021-12-11 19:12:34,1999.90,999.90,-0.60,99.90,1048683,28,20025,-56
2021-12-11 19:13:06,1999.90,999.90,-0.70,99.90,1048715,28,20082,-56
2021-12-11 19:13:36,1999.90,999.90,-0.70,99.90,1048812,28,20021,-62
2021-12-11 19:14:07,1999.90,999.90,-0.70,99.90,1048676,28,20052,-55
2021-12-11 19:14:41,1999.90,999.90,-0.70,99.90,1048733,28,20300,-54
2021-12-11 19:15:19,1999.90,999.90,-0.70,99.90,1048251,28,20113,-58
2021-12-11 19:15:55,1999.90,999.90,-0.70,99.90,1048544,28,20070,-57
2021-12-11 19:16:27,1999.90,999.90,-0.70,99.90,1048417,28,20044,-53
2021-12-11 19:17:00,1999.90,999.90,-0.70,99.90,1048531,28,20078,-56
2021-12-11 19:17:30,1999.90,999.90,-0.80,99.90,1048702,28,20021,-55
2021-12-11 19:18:04,1999.90,999.90,-0.80,99.90,1048680,28,20056,-53
2021-12-11 19:18:36,1999.90,999.90,-0.80,99.90,1048714,28,20059,-55
2021-12-11 19:19:10,1999.90,999.90,-0.80,99.90,1048763,28,20016,-55
2021-12-11 19:19:43,1999.90,999.90,-0.80,99.90,1048753,28,20047,-57
2021-12-11 19:20:17,1999.90,999.90,-0.80,99.90,1048624,28,20043,-57
2021-12-11 19:20:53,1999.90,999.90,-0.80,99.90,1048852,28,20020,-57
2021-12-11 19:21:36,1999.90,999.90,-0.80,99.90,1048706,28,20453,-57
2021-12-11 19:22:11,1999.90,999.90,-0.80,99.90,1048850,28,20469,-56
2021-12-11 19:22:41,1999.90,999.90,-0.80,99.90,1048620,28,20056,-59
2021-12-11 19:23:13,1999.90,999.90,-0.80,99.90,1048714,28,20017,-55
2021-12-11 19:23:45,1999.90,999.90,-0.80,99.90,1048632,28,20115,-60
2021-12-11 19:24:20,1999.90,999.90,-0.80,99.90,1048732,28,20142,-58
2021-12-11 19:24:52,1999.90,999.90,-0.80,99.90,1048710,28,20036,-58
2021-12-11 19:25:25,1999.90,999.90,-0.80,99.90,1048322,28,20029,-60
2021-12-11 19:25:56,1999.90,999.90,-0.70,99.90,1048429,28,20042,-56
2021-12-11 19:26:27,1999.90,999.90,-0.70,99.90,1048410,28,20372,-57
2021-12-11 19:27:00,1999.90,999.90,-0.70,99.90,1044829,28,20025,-58
2021-12-11 19:27:35,1999.90,999.90,-0.70,99.90,1048270,28,20187,-57
2021-12-11 19:28:08,1999.90,999.90,-0.70,99.90,1048389,28,20081,-62
2021-12-11 19:28:39,1999.90,999.90,-0.70,99.90,1048330,28,20103,-59
2021-12-11 19:29:12,1999.90,999.90,-0.70,99.90,1048671,28,20046,-58
2021-12-11 19:29:47,1999.90,999.90,-0.70,99.90,1048772,28,20016,-61
2021-12-11 19:30:31,1999.90,999.90,-0.70,99.90,1048757,28,20012,-57
2021-12-11 19:31:12,1999.90,999.90,-0.70,99.90,1048787,28,20009,-57
2021-12-11 19:31:48,1999.90,999.90,-0.70,99.90,1048735,28,20025,-57
2021-12-11 19:32:20,1999.90,999.90,-0.70,99.90,1048679,28,20013,-59
2021-12-11 19:32:51,1999.90,999.90,-0.70,99.90,1048769,28,20125,-57
2021-12-11 19:33:26,1999.90,999.90,-0.70,99.90,1048745,28,20126,-58
2021-12-11 19:33:57,1999.90,999.90,-0.70,99.90,1048737,28,20013,-60
2021-12-11 19:34:28,1999.90,999.90,-0.70,99.90,1048707,28,20043,-54
2021-12-11 19:34:59,1999.90,999.90,-0.70,99.90,1048566,28,20461,-59
2021-12-11 19:35:31,1999.90,999.90,-0.70,99.90,1048790,28,20027,-58
2021-12-11 19:36:09,1999.90,999.90,-0.70,99.90,1048773,28,20013,-58
2021-12-11 19:36:41,1999.90,999.90,-0.70,99.90,1048638,28,20021,-56
2021-12-11 19:37:12,1999.90,999.90,-0.70,99.90,1048570,28,20021,-55
2021-12-11 19:37:43,1999.90,999.90,-0.80,99.90,1048541,28,20131,-56
2021-12-11 19:38:13,1999.90,999.90,-0.70,99.90,1048634,28,20015,-56
2021-12-11 19:38:46,1999.90,999.90,-0.80,99.90,1048534,28,20043,-58
2021-12-11 19:39:41,1999.90,999.90,-0.80,99.90,1048522,28,20311,-61
2021-12-11 19:40:19,1999.90,999.90,-0.80,99.90,1048457,28,20041,-60
2021-12-11 19:40:54,1999.90,999.90,-0.80,99.90,1044231,28,20033,-59
2021-12-11 19:41:26,1999.90,999.90,-0.80,99.90,1044136,28,20024,-57
2021-12-11 19:41:58,1999.90,999.90,-0.90,99.90,1044217,28,20020,-60
2021-12-11 19:42:29,1999.90,999.90,-0.80,99.90,1045856,28,20059,-60
2021-12-11 19:43:00,1999.90,999.90,-0.80,99.90,1048617,28,20025,-59
2021-12-11 19:43:31,1999.90,999.90,-0.80,99.90,1056618,28,20062,-60
2021-12-11 19:44:03,1999.90,999.90,-0.70,99.90,1056780,28,20016,-58
2021-12-11 19:44:34,1999.90,999.90,-0.70,99.90,1056699,28,20583,-58
2021-12-11 19:45:06,1999.90,999.90,-0.70,99.90,1056025,28,20027,-54
2021-12-11 19:45:38,1999.90,999.90,-0.70,99.90,1048693,28,20029,-60
2021-12-11 19:46:10,1999.90,999.90,-0.70,99.90,1048711,28,20017,-58
2021-12-11 19:46:41,1999.90,999.90,-0.70,99.90,1048730,28,20025,-58
2021-12-11 19:47:12,1999.90,999.90,-0.70,99.90,1048690,28,20059,-60
2021-12-11 19:47:43,1999.90,999.90,-0.70,99.90,1048635,28,20027,-56
2021-12-11 19:48:16,1999.90,999.90,-0.60,99.90,1048658,28,20016,-61
2021-12-11 19:48:47,1999.90,999.90,-0.60,99.90,1048619,28,20033,-58
2021-12-11 19:49:19,1999.90,999.90,-0.60,99.90,1048807,28,20013,-59
2021-12-11 19:49:50,1999.90,999.90,-0.60,99.90,1048693,28,20060,-61
2021-12-11 19:50:22,1999.90,999.90,-0.60,99.90,1048679,28,20025,-58
2021-12-11 19:50:57,1999.90,999.90,-0.60,99.90,1048717,28,20053,-61
2021-12-11 19:51:34,1999.90,999.90,-0.60,99.90,1048670,28,20456,-58
2021-12-11 19:52:09,1999.90,999.90,-0.60,99.90,1048572,28,20461,-61
2021-12-11 19:52:40,1999.90,999.90,-0.60,99.90,1048511,28,20465,-61
2021-12-11 19:53:15,1999.90,999.90,-0.60,99.90,1048625,28,20104,-57
2021-12-11 19:53:48,1999.90,999.90,-0.60,99.90,1048541,28,20031,-59
2021-12-11 19:54:24,1999.90,999.90,-0.60,99.90,1048700,28,20021,-59
2021-12-11 19:54:58,1999.90,999.90,-0.50,99.90,1048593,28,20021,-57
2021-12-11 19:55:30,1999.90,999.90,-0.50,99.90,1048746,28,20019,-61
2021-12-11 19:56:01,1999.90,999.90,-0.50,99.90,1048518,28,20017,-60
2021-12-11 19:56:32,1999.90,999.90,-0.50,99.90,1049235,28,20593,-58
2021-12-11 19:57:04,1999.90,999.90,-0.50,99.90,1049507,28,20118,-59
2021-12-11 19:57:35,1999.90,999.90,-0.60,99.90,1049461,28,20071,-60
2021-12-11 19:58:07,1999.90,999.90,-0.60,99.90,1049536,28,20032,-58
2021-12-11 19:58:39,1999.90,999.90,-0.60,99.90,1049501,28,20060,-60
2021-12-11 19:59:13,1999.90,999.90,-0.60,99.90,1049477,28,20107,-60
2021-12-11 20:00:02,1999.90,999.90,-0.60,99.90,1049473,28,20348,-60
2021-12-11 20:00:55,1999.90,999.90,-0.60,99.90,1049490,28,20048,-60
2021-12-11 20:01:30,1999.90,999.90,-0.60,99.90,1049074,28,20115,-60
2021-12-11 20:02:05,1999.90,999.90,-0.60,99.90,1049179,28,20484,-58
2021-12-11 20:02:36,1999.90,999.90,-0.60,99.90,1049207,28,20052,-59
2021-12-11 20:03:09,1999.90,999.90,-0.60,99.90,1049255,28,20031,-60
2021-12-11 20:03:41,1999.90,999.90,-0.60,99.90,1049392,28,20046,-60
2021-12-11 20:04:13,1999.90,999.90,-0.60,99.90,1049462,28,20361,-61
2021-12-11 20:04:47,1999.90,999.90,-0.70,99.90,1049324,28,20016,-58
2021-12-11 20:05:26,1999.90,999.90,-0.60,99.90,1049489,28,20021,-59
2021-12-11 20:06:02,1999.90,999.90,-0.60,99.90,1049085,28,20087,-60
2021-12-11 20:06:38,1999.90,999.90,-0.60,99.90,1049098,28,20016,-60
2021-12-11 20:07:11,1999.90,999.90,-0.60,99.90,1049161,28,20024,-57
2021-12-11 20:07:43,1999.90,999.90,-0.60,99.90,1049302,28,20024,-59
2021-12-11 20:08:19,1999.90,999.90,-0.60,99.90,1049448,28,20021,-58
2021-12-11 20:08:58,1999.90,999.90,-0.60,99.90,1049293,28,20028,-61
2021-12-11 20:09:37,1999.90,999.90,-0.60,99.90,1049476,28,20364,-61
2021-12-11 20:10:13,1999.90,999.90,-0.60,99.90,1049487,28,20377,-61
2021-12-11 20:10:48,1999.90,999.90,-0.60,99.90,1049409,28,20017,-60
2021-12-11 20:11:26,1999.90,999.90,-0.60,99.90,1049486,28,20028,-60
2021-12-11 20:12:03,1999.90,999.90,-0.50,99.90,1049462,28,20360,-60
2021-12-11 20:12:38,1999.90,999.90,-0.50,99.90,1049558,28,20052,-60
2021-12-11 20:13:15,1999.90,999.90,-0.50,99.90,1049395,28,20017,-60
2021-12-11 20:13:46,1999.90,999.90,-0.40,99.90,1049440,28,20020,-60
2021-12-11 20:14:17,1999.90,999.90,-0.40,99.90,1049464,28,20393,-60
2021-12-11 20:14:57,1999.90,999.90,-0.50,99.90,1049345,28,20247,-59
2021-12-11 20:15:33,1999.90,999.90,-0.50,99.90,1049465,28,20023,-60
2021-12-11 20:16:05,1999.90,999.90,-0.50,99.90,1049399,28,20074,-60
2021-12-11 20:16:36,1999.90,999.90,-0.50,99.90,1049485,28,20101,-61
2021-12-11 20:17:08,1999.90,999.90,-0.50,99.90,1049364,28,20040,-61
2021-12-11 20:17:43,1999.90,999.90,-0.50,99.90,1049473,28,20029,-61
2021-12-11 20:18:20,1999.90,999.90,-0.50,99.90,1049430,28,20044,-61
2021-12-11 20:19:04,1999.90,999.90,-0.50,99.90,1049408,28,20479,-60
2021-12-11 20:19:38,1999.90,999.90,-0.50,99.90,1049506,28,20021,-59
2021-12-11 20:20:17,1999.90,999.90,-0.50,99.90,1049344,28,20532,-54
2021-12-11 20:20:51,1999.90,999.90,-0.50,99.90,1049443,28,20024,-57
2021-12-11 20:21:28,1999.90,999.90,-0.50,99.90,1049435,28,20074,-58
2021-12-11 20:22:03,1999.90,999.90,-0.50,99.90,1049450,28,20017,-57
2021-12-11 20:22:34,1999.90,999.90,-0.60,99.90,1049311,28,20413,-58
2021-12-11 20:23:06,1999.90,999.90,-0.60,99.90,1049387,28,20016,-59
2021-12-11 20:23:37,1999.90,999.90,-0.60,99.90,1049400,28,20464,-59
2021-12-11 20:24:10,1999.90,999.90,-0.60,99.90,1049388,28,20021,-59
2021-12-11 20:24:43,1999.90,999.90,-0.60,99.90,1049452,28,20316,-59
2021-12-11 20:25:15,1999.90,999.90,-0.60,99.90,1049372,28,20035,-59
2021-12-11 20:25:47,1999.90,999.90,-0.60,99.90,1049374,28,20102,-59
2021-12-11 20:26:21,1999.90,999.90,-0.60,99.90,1049389,28,20361,-59
2021-12-11 20:26:52,1999.90,999.90,-0.70,99.90,1049355,28,20052,-59
2021-12-11 20:27:29,1999.90,999.90,-0.70,99.90,1049333,28,20103,-57
2021-12-11 20:28:01,1999.90,999.90,-0.70,99.90,1049327,28,20017,-60
2021-12-11 20:28:32,1999.90,999.90,-0.70,99.90,1049055,28,20020,-59
2021-12-11 20:29:18,1999.90,999.90,-0.70,99.90,1049057,28,20039,-57
2021-12-11 20:29:53,1999.90,999.90,-0.70,99.90,1049091,28,20166,-59
2021-12-11 20:30:33,1999.90,999.90,-0.80,99.90,1049183,28,20020,-57
2021-12-11 20:31:17,1999.90,999.90,-0.70,99.90,1049330,28,20067,-56
2021-12-11 20:31:51,1999.90,999.90,-0.80,99.90,1049353,28,20361,-57
2021-12-11 20:32:23,1999.90,999.90,-0.80,99.90,1049391,28,20100,-57
2021-12-11 20:32:54,1999.90,999.90,-0.80,99.90,1049395,28,20047,-56
2021-12-11 20:33:26,1999.90,999.90,-0.80,99.90,1049317,28,20529,-58
2021-12-11 20:33:57,1999.90,999.90,-0.80,99.90,1049412,28,20032,-58
2021-12-11 20:34:30,1999.90,999.90,-0.80,99.90,1049375,28,20025,-59
2021-12-11 20:35:02,1999.90,999.90,-0.80,99.90,1049304,28,20385,-58
2021-12-11 20:35:39,1999.90,999.90,-0.80,99.90,1049205,28,20032,-59
2021-12-11 20:36:11,1999.90,999.90,-0.80,99.90,1049348,28,20017,-57
2021-12-11 20:36:42,1999.90,999.90,-0.80,99.90,1049373,28,20032,-59
2021-12-11 20:37:15,1999.90,999.90,-0.80,99.90,1049328,28,20024,-58
2021-12-11 20:37:47,1999.90,999.90,-0.70,99.90,1048978,28,20024,-56
2021-12-11 20:38:18,1999.90,999.90,-0.70,99.90,1048999,28,20013,-58
2021-12-11 20:38:51,1999.90,999.90,-0.70,99.90,1049112,28,20096,-58
2021-12-11 20:39:22,1999.90,999.90,-0.70,99.90,1048953,28,20047,-58
2021-12-11 20:39:53,1999.90,999.90,-0.70,99.90,1049420,28,20021,-57
2021-12-11 20:40:40,1999.90,999.90,-0.70,99.90,1049332,28,20021,-57
2021-12-11 20:41:21,1999.90,999.90,-0.70,99.90,1049305,28,20021,-59
2021-12-11 20:41:55,1999.90,999.90,-0.60,99.90,1049351,28,20428,-59
2021-12-11 20:42:29,1999.90,999.90,-0.60,99.90,1049256,28,20048,-59
2021-12-11 20:43:03,1999.90,999.90,-0.60,99.90,1049279,28,20016,-59
2021-12-11 20:43:34,1999.90,999.90,-0.70,99.90,1049299,28,20016,-60
2021-12-11 20:44:08,1999.90,999.90,-0.60,99.90,1049257,28,20017,-57
2021-12-11 20:44:45,1999.90,999.90,-0.70,99.90,1049425,28,20031,-60
2021-12-11 20:45:20,1999.90,999.90,-0.70,99.90,1049339,28,20025,-60
2021-12-11 20:45:54,1999.90,999.90,-0.70,99.90,1049350,28,20059,-59
2021-12-11 20:46:25,1999.90,999.90,-0.70,99.90,1049345,28,20020,-60
2021-12-11 20:46:58,1999.90,999.90,-0.70,99.90,1049271,28,20540,-57
2021-12-11 20:47:32,1999.90,999.90,-0.70,99.90,1049219,28,20067,-58
2021-12-11 20:48:04,1999.90,999.90,-0.70,99.90,1049274,28,20511,-58
2021-12-11 20:48:36,1999.90,999.90,-0.70,99.90,1049153,28,20028,-59
2021-12-11 20:49:10,1999.90,999.90,-0.70,99.90,1049271,28,20392,-59
2021-12-11 20:49:45,1999.90,999.90,-0.60,99.90,1049238,28,20512,-58
2021-12-11 20:50:24,1999.90,999.90,-0.60,99.90,1049374,28,20016,-56
2021-12-11 20:51:10,1999.90,999.90,-0.70,99.90,1049413,28,20464,-60
2021-12-11 20:51:46,1999.90,999.90,-0.70,99.90,1049315,28,20032,-58
2021-12-11 20:52:18,1999.90,999.90,-0.70,99.90,1049288,28,20029,-59
2021-12-11 20:52:48,1999.90,999.90,-0.70,99.90,1049298,28,20024,-58
2021-12-11 20:53:24,1999.90,999.90,-0.60,99.90,1049242,28,20048,-56
2021-12-11 20:53:57,1999.90,999.90,-0.70,99.90,1049241,28,20031,-56
2021-12-11 20:54:36,1999.90,999.90,-0.70,99.90,1049251,28,20468,-57
2021-12-11 20:55:15,1999.90,999.90,-0.70,99.90,1049277,28,20063,-56
2021-12-11 20:55:46,1999.90,999.90,-0.70,99.90,1049318,28,20090,-58
2021-12-11 20:56:20,1999.90,999.90,-0.70,99.90,1049269,28,20024,-58
2021-12-11 20:56:51,1999.90,999.90,-0.70,99.90,1049093,28,20032,-60
2021-12-11 20:57:22,1999.90,999.90,-0.70,99.90,1049311,28,20119,-60
2021-12-11 20:57:56,1999.90,999.90,-0.70,99.90,1049207,28,20757,-60
2021-12-11 20:58:27,1999.90,999.90,-0.70,99.90,1049287,28,20358,-60
2021-12-11 20:59:00,1999.90,999.90,-0.70,99.90,1049186,28,20491,-57
2021-12-11 20:59:30,1999.90,999.90,-0.70,99.90,1049213,28,20073,-57
2021-12-11 21:00:07,1999.90,999.90,-0.70,99.90,1049296,28,20020,-57
2021-12-11 21:00:46,1999.90,999.90,-0.70,99.90,1049228,28,20028,-55
2021-12-11 21:01:28,1999.90,999.90,-0.70,99.90,1049277,28,20474,-58
2021-12-11 21:02:03,1999.90,999.90,-0.70,99.90,1049069,28,20020,-55
2021-12-11 21:02:34,1999.90,999.90,-0.70,99.90,1048769,28,20465,-55
2021-12-11 21:03:08,1999.90,999.90,-0.80,99.90,1048863,28,20100,-57
2021-12-11 21:03:43,1999.90,999.90,-0.70,99.90,1048965,28,20036,-59
2021-12-11 21:04:23,1999.90,999.90,-0.80,99.90,1049065,28,20020,-53
2021-12-11 21:05:15,1999.90,999.90,-0.70,99.90,1049132,28,20028,-58
2021-12-11 21:06:00,1999.90,999.90,-0.70,99.90,1048805,28,20052,-57
2021-12-11 21:06:36,1999.90,999.90,-0.70,99.90,1049047,28,20111,-54
2021-12-11 21:07:21,1999.90,999.90,-0.70,99.90,1048878,28,20095,-59
2021-12-11 21:07:53,1999.90,999.90,-0.70,99.90,1048577,28,20027,-55
2021-12-11 21:08:24,1999.90,999.90,-0.70,99.90,1048442,28,20454,-57
2021-12-11 21:09:02,1999.90,999.90,-0.70,99.90,1044737,28,20449,-57
2021-12-11 21:09:42,1999.90,999.90,-0.60,99.90,1044725,28,20009,-55
2021-12-11 21:10:41,1999.90,999.90,-0.60,99.90,1044882,28,20428,-56
2021-12-11 21:11:17,1999.90,999.90,-0.70,99.90,1046677,28,20107,-59
2021-12-11 21:11:53,1999.90,999.90,-0.60,99.90,1049272,28,20059,-57
2021-12-11 21:12:30,1999.90,999.90,-0.60,99.90,1049233,28,20055,-56
2021-12-11 21:13:04,1999.90,999.90,-0.60,99.90,1049194,28,20095,-57
2021-12-11 21:13:39,1999.90,999.90,-0.60,99.90,1049273,28,20025,-57
2021-12-11 21:14:11,1999.90,999.90,-0.60,99.90,1049230,28,20472,-57
2021-12-11 21:14:42,1999.90,999.90,-0.50,99.90,1049229,28,20013,-55
2021-12-11 21:15:22,1999.90,999.90,-0.50,99.90,1057127,28,20023,-57
2021-12-11 21:16:13,-0.50,-0.50,-0.50,99.90,1053560,28,20100,-58
2021-12-11 21:17:00,1999.90,999.90,-0.50,99.90,1052731,28,20375,-57
2021-12-11 21:17:33,1999.90,999.90,-0.50,99.90,1048990,28,20035,-57
2021-12-11 21:18:07,1999.90,999.90,-0.50,99.90,1049234,28,20027,-56
2021-12-11 21:18:49,1999.90,999.90,-0.40,99.90,1049228,28,20024,-59
2021-12-11 21:19:24,1999.90,999.90,-0.50,99.90,1049271,28,20019,-54
2021-12-11 21:19:58,1999.90,999.90,-0.50,99.90,1049190,28,20013,-57
2021-12-11 21:20:40,1999.90,999.90,-0.40,99.90,1049182,28,20107,-57
2021-12-11 21:21:16,1999.90,999.90,-0.50,99.90,1049238,28,20012,-54
2021-12-11 21:21:55,1999.90,999.90,-0.40,99.90,1049191,28,20016,-55
2021-12-11 21:22:38,1999.90,999.90,-0.40,99.90,1048991,28,20127,-56
2021-12-11 21:23:12,1999.90,999.90,-0.40,99.90,1049194,28,20100,-55
2021-12-11 21:23:48,1999.90,999.90,-0.30,99.90,1049072,28,20103,-56
2021-12-11 21:24:29,1999.90,999.90,-0.40,99.90,1049119,28,20024,-56
2021-12-11 21:25:08,1999.90,999.90,-0.40,99.90,1049296,28,20012,-56
2021-12-11 21:25:47,1999.90,999.90,-0.30,99.90,1049254,28,20032,-58
2021-12-11 21:26:21,1999.90,999.90,-0.40,99.90,1049080,28,20092,-57
2021-12-11 21:26:55,1999.90,999.90,-0.40,99.90,1049046,28,20027,-57
2021-12-11 21:27:30,1999.90,999.90,-0.30,99.90,1049094,28,20017,-54
2021-12-11 21:28:07,1999.90,999.90,-0.30,99.90,1049099,28,20432,-53
2021-12-11 21:28:43,1999.90,999.90,-0.30,99.90,1049148,28,20354,-59
2021-12-11 21:29:17,1999.90,999.90,-0.30,99.90,1049163,28,20354,-54
2021-12-11 21:29:49,1999.90,999.90,-0.30,99.90,1049063,28,20028,-57
2021-12-11 21:30:24,1999.90,999.90,-0.30,99.90,1049225,28,20518,-56
2021-12-11 21:31:01,1999.90,999.90,-0.30,99.90,1049145,28,20017,-59
2021-12-11 21:31:38,1999.90,999.90,-0.30,99.90,1049175,28,20028,-58
2021-12-11 21:32:12,1999.90,999.90,-0.30,99.90,1049200,28,20515,-59
2021-12-11 21:32:49,1999.90,999.90,-0.30,99.90,1049000,28,20024,-56
2021-12-11 21:33:28,1999.90,999.90,-0.20,99.90,1049110,28,20465,-55
2021-12-11 21:34:00,1999.90,999.90,-0.30,99.90,1049150,28,20050,-57
2021-12-11 21:34:31,1999.90,999.90,-0.20,99.90,1049096,28,20419,-59
2021-12-11 21:35:07,1999.90,999.90,-0.20,99.90,1049148,28,20036,-57
2021-12-11 21:35:40,1999.90,999.90,-0.20,99.90,1049127,28,20107,-57
2021-12-11 21:36:22,1999.90,999.90,-0.20,99.90,1049210,28,20484,-57
2021-12-11 21:36:54,1999.90,999.90,-0.20,99.90,1049147,28,20028,-56
2021-12-11 21:37:27,1999.90,999.90,-0.20,99.90,1049069,28,20025,-57
2021-12-11 21:37:58,1999.90,999.90,-0.20,99.90,1049134,28,20107,-57
2021-12-11 21:38:30,1999.90,999.90,-0.20,99.90,1048646,28,20029,-57
2021-12-11 21:39:07,1999.90,999.90,-0.10,99.90,1048758,28,20017,-56
2021-12-11 21:39:45,1999.90,999.90,-0.10,99.90,1048598,28,20057,-57
2021-12-11 21:40:24,1999.90,999.90,-0.10,99.90,1048986,28,20028,-58
2021-12-11 21:41:04,1999.90,999.90,-0.10,99.90,1049139,28,20052,-59
2021-12-11 21:41:43,1999.90,999.90,-0.10,99.90,1049164,28,20461,-59
2021-12-11 21:42:21,1999.90,999.90,-0.10,99.90,1049123,28,20020,-58
2021-12-11 21:42:59,1999.90,999.90,-0.10,99.90,1049124,28,20016,-58
2021-12-11 21:43:32,1999.90,999.90,-0.10,99.90,1049094,28,20415,-56
2021-12-11 21:44:05,1999.90,999.90,-0.10,99.90,1049128,28,20011,-56
2021-12-11 21:44:35,1999.90,999.90,-0.10,99.90,1049038,28,20098,-56
2021-12-11 21:45:25,1999.90,999.90,0.00,99.90,1049129,28,20012,-57
2021-12-11 21:46:06,1999.90,999.90,-0.10,99.90,1049119,28,20492,-57
2021-12-11 21:46:47,1999.90,999.90,0.00,99.90,1049101,28,20020,-57
2021-12-11 21:47:18,1999.90,999.90,0.00,99.90,1049232,28,20457,-57
2021-12-11 21:47:56,1999.90,999.90,0.00,99.90,1049148,28,20016,-57
2021-12-11 21:48:57,1999.90,999.90,0.00,99.90,1049098,28,20017,-56
2021-12-11 21:49:40,1999.90,999.90,0.00,99.90,1046484,28,20067,-58
2021-12-11 21:50:18,1999.90,999.90,0.00,99.90,1044553,28,20093,-57
2021-12-11 21:50:57,1999.90,999.90,0.00,99.90,1044519,28,20028,-58
2021-12-11 21:51:50,1999.90,999.90,0.00,99.90,1048593,28,20039,-57
2021-12-11 21:52:34,1999.90,999.90,0.00,99.90,1044466,28,20067,-56
2021-12-11 21:53:05,1999.90,999.90,0.00,99.90,1045326,28,20068,-58
2021-12-11 21:53:40,1999.90,999.90,0.00,99.90,1048629,28,20054,-58
2021-12-11 21:54:18,1999.90,999.90,0.00,99.90,1049022,28,20096,-57
2021-12-11 21:54:52,1999.90,999.90,0.00,99.90,1048970,28,20036,-59
2021-12-11 21:55:27,1999.90,999.90,0.00,99.90,1049002,28,20036,-58
2021-12-11 21:56:00,1999.90,999.90,0.00,99.90,1049127,28,20095,-57
2021-12-11 21:56:31,1999.90,999.90,0.10,99.90,1049044,28,20013,-58
2021-12-11 21:57:02,1999.90,999.90,0.00,99.90,1049029,28,20029,-57
2021-12-11 21:57:33,1999.90,999.90,0.00,99.90,1048983,28,20508,-57
2021-12-11 21:58:08,1999.90,999.90,0.00,99.90,1048995,28,20012,-58
2021-12-11 21:58:43,1999.90,999.90,0.10,99.90,1048624,28,20020,-58
2021-12-11 21:59:22,1999.90,999.90,0.00,99.90,1048712,28,20021,-58
2021-12-11 21:59:59,1999.90,999.90,0.00,99.90,1048800,28,20145,-58
2021-12-11 22:00:44,1999.90,999.90,0.10,99.90,1048800,28,20039,-58
2021-12-11 22:01:19,1999.90,999.90,0.10,99.90,1049002,28,20029,-55
2021-12-11 22:01:55,1999.90,999.90,0.10,99.90,1048927,28,20028,-58
2021-12-11 22:02:36,1999.90,999.90,0.10,99.90,1048981,28,20029,-57
2021-12-11 22:03:16,1999.90,999.90,0.10,99.90,1048966,28,20024,-56
2021-12-11 22:03:53,1999.90,999.90,0.10,99.90,1049047,28,20032,-58
2021-12-11 22:04:31,1999.90,999.90,0.10,99.90,1049021,28,20503,-57
2021-12-11 22:05:09,1999.90,999.90,0.10,99.90,1048919,28,20020,-58
2021-12-11 22:05:51,1999.90,999.90,0.10,99.90,1049045,28,20028,-59
2021-12-11 22:06:24,1999.90,999.90,0.10,99.90,1049019,28,20040,-55
2021-12-11 22:06:58,1999.90,999.90,0.10,99.90,1048946,28,20013,-57
2021-12-11 22:07:35,1999.90,999.90,0.10,99.90,1048915,28,20473,-58
2021-12-11 22:08:07,1999.90,999.90,0.10,99.90,1049130,28,20021,-58
2021-12-11 22:08:39,1999.90,999.90,0.10,99.90,1048960,28,20028,-58
2021-12-11 22:09:14,1999.90,999.90,0.10,99.90,1048981,28,20040,-58
2021-12-11 22:09:48,1999.90,999.90,0.20,99.90,1049170,28,20425,-56
2021-12-11 22:10:23,1999.90,999.90,0.20,99.90,1048937,28,20044,-57
2021-12-11 22:10:58,1999.90,999.90,0.20,99.90,1049019,28,20025,-57
2021-12-11 22:11:32,1999.90,999.90,0.20,99.90,1048984,28,20027,-59
2021-12-11 22:12:08,1999.90,999.90,0.20,99.90,1048923,28,20020,-58
2021-12-11 22:12:41,1999.90,999.90,0.20,99.90,1048948,28,20032,-57
2021-12-11 22:13:15,1999.90,999.90,0.20,99.90,1049029,28,20016,-57
2021-12-11 22:13:50,1999.90,999.90,0.10,99.90,1048656,28,20546,-59
2021-12-11 22:14:22,1999.90,999.90,0.10,99.90,1052764,28,20024,-58
2021-12-11 22:14:55,1999.90,999.90,0.10,99.90,1052895,28,20057,-52
2021-12-11 22:15:36,1999.90,999.90,0.10,99.90,1054015,28,20483,-56
2021-12-11 22:16:21,1999.90,999.90,0.10,99.90,1052769,28,20360,-57
2021-12-11 22:16:57,1999.90,999.90,0.10,99.90,1049019,28,20099,-59
2021-12-11 22:17:30,1999.90,999.90,0.10,99.90,1049008,28,20497,-55
2021-12-11 22:18:02,1999.90,999.90,0.10,99.90,1048881,28,20013,-58
2021-12-11 22:18:33,1999.90,999.90,0.10,99.90,1048975,28,20008,-57
2021-12-11 22:19:07,1999.90,999.90,0.10,99.90,1048969,28,20361,-55
2021-12-11 22:19:41,1999.90,999.90,0.10,99.90,1048530,28,20080,-58
2021-12-11 22:20:17,1999.90,999.90,0.10,99.90,1048472,28,20070,-55
2021-12-11 22:20:55,1999.90,999.90,0.10,99.90,1048961,28,20017,-58
2021-12-11 22:21:28,1999.90,999.90,0.10,99.90,1048972,28,20027,-57
2021-12-11 22:22:00,1999.90,999.90,0.10,99.90,1048957,28,20469,-57
2021-12-11 22:22:35,1999.90,999.90,0.20,99.90,1048966,28,20521,-58
2021-12-11 22:23:06,1999.90,999.90,0.10,99.90,1048960,28,20016,-57
2021-12-11 22:23:37,1999.90,999.90,0.10,99.90,1048979,28,20051,-53
2021-12-11 22:24:12,1999.90,999.90,0.10,99.90,1048881,28,20025,-56
2021-12-11 22:24:44,1999.90,999.90,0.10,99.90,1048869,28,20021,-57
2021-12-11 22:25:22,1999.90,999.90,0.10,99.90,1048916,28,20012,-57
2021-12-11 22:26:04,1999.90,999.90,0.10,99.90,1048869,28,20050,-57
2021-12-11 22:27:05,1999.90,999.90,0.10,99.90,1048935,28,20036,-59
2021-12-11 22:27:36,1999.90,999.90,0.10,99.90,1048365,28,20032,-58
2021-12-11 22:28:07,1999.90,999.90,0.10,99.90,1048970,28,20052,-53
2021-12-11 22:28:39,1999.90,999.90,0.10,99.90,1048941,28,20025,-59
2021-12-11 22:29:16,1999.90,999.90,0.10,99.90,1048823,28,20385,-56
2021-12-11 22:29:58,1999.90,999.90,0.20,99.90,1048826,28,20166,-57
2021-12-11 22:30:43,1999.90,999.90,0.10,99.90,1048862,28,20400,-58
2021-12-11 22:31:24,1999.90,999.90,0.10,99.90,1048941,28,20024,-57
2021-12-11 22:31:59,1999.90,999.90,0.20,99.90,1049011,28,20544,-58
2021-12-11 22:32:30,1999.90,999.90,0.20,99.90,1048903,28,20012,-58
2021-12-11 22:33:02,1999.90,999.90,0.20,99.90,1048886,28,20448,-59
2021-12-11 22:33:33,1999.90,999.90,0.20,99.90,1048894,28,20247,-54
2021-12-11 22:34:04,1999.90,999.90,0.20,99.90,1049027,28,20456,-55
2021-12-11 22:34:37,1999.90,999.90,0.20,99.90,1048824,28,20021,-56
2021-12-11 22:35:13,1999.90,999.90,0.20,99.90,1048931,28,20055,-57
2021-12-11 22:35:47,1999.90,999.90,0.20,99.90,1048979,28,20032,-59
2021-12-11 22:36:18,1999.90,999.90,0.20,99.90,1048917,28,20020,-58
2021-12-11 22:36:51,1999.90,999.90,0.30,99.90,1048909,28,20456,-56
2021-12-11 22:37:27,1999.90,999.90,0.30,99.90,1048833,28,20013,-57
2021-12-11 22:37:59,1999.90,999.90,0.30,99.90,1048897,28,20342,-56
2021-12-11 22:38:35,1999.90,999.90,0.30,99.90,1048879,28,20107,-57
2021-12-11 22:39:12,1999.90,999.90,0.30,99.90,1048711,28,20021,-55
2021-12-11 22:39:48,1999.90,999.90,0.30,99.90,1048759,28,20033,-54
2021-12-11 22:40:36,1999.90,999.90,0.30,99.90,1048843,28,20354,-56
2021-12-11 22:41:12,1999.90,999.90,0.30,99.90,1048894,28,20017,-57
2021-12-11 22:41:49,1999.90,999.90,0.30,99.90,1048839,28,20146,-55
2021-12-11 22:42:24,1999.90,999.90,0.30,99.90,1048718,28,20552,-57
2021-12-11 22:42:56,1999.90,999.90,0.30,99.90,1048858,28,20387,-56
2021-12-11 22:43:34,1999.90,999.90,0.30,99.90,1048823,28,20020,-56
2021-12-11 22:44:30,1999.90,999.90,0.30,99.90,1048895,28,20464,-53
2021-12-11 22:45:06,1999.90,999.90,0.30,99.90,1048442,28,20127,-58
2021-12-11 22:45:42,1999.90,999.90,0.30,99.90,1048885,28,20047,-57
2021-12-11 22:46:14,1999.90,999.90,0.30,99.90,1048836,28,20021,-57
2021-12-11 22:46:48,1999.90,999.90,0.30,99.90,1048823,28,20100,-55
2021-12-11 22:47:41,1999.90,999.90,0.30,99.90,1048838,28,20020,-56
2021-12-11 22:48:12,1999.90,999.90,0.30,99.90,1048967,28,20362,-57
2021-12-11 22:48:43,1999.90,999.90,0.30,99.90,1048725,28,20013,-56
2021-12-11 22:49:17,1999.90,999.90,0.20,99.90,1048806,28,20024,-58
2021-12-11 22:49:51,1999.90,999.90,0.30,99.90,1048851,28,20251,-61
2021-12-11 22:50:27,1999.90,999.90,0.30,99.90,1048874,28,20023,-54
2021-12-11 22:51:15,1999.90,999.90,0.30,99.90,1048811,28,20104,-55
2021-12-11 22:51:50,1999.90,999.90,0.30,99.90,1048884,28,20023,-51
2021-12-11 22:52:22,1999.90,999.90,0.30,99.90,1048778,28,20017,-55
2021-12-11 22:52:55,1999.90,999.90,0.30,99.90,1048417,28,20099,-54
2021-12-11 22:53:30,1999.90,999.90,0.30,99.90,1044331,28,20068,-55
2021-12-11 22:54:08,1999.90,999.90,0.30,99.90,1044485,28,20116,-56
2021-12-11 22:54:44,1999.90,999.90,0.20,99.90,1046472,28,20037,-57
2021-12-11 22:55:20,1999.90,999.90,0.20,99.90,1048723,28,20020,-58
2021-12-11 22:55:53,1999.90,999.90,0.20,99.90,1048847,28,20377,-58
2021-12-11 22:56:27,1999.90,999.90,0.30,99.90,1048795,28,20012,-57
2021-12-11 22:57:01,1999.90,999.90,0.20,99.90,1048836,28,20023,-57
2021-12-11 22:57:36,1999.90,999.90,0.30,99.90,1048365,28,20020,-57
2021-12-11 22:58:11,1999.90,999.90,0.30,99.90,1048611,28,20016,-56
2021-12-11 22:58:55,1999.90,999.90,0.30,99.90,1048492,28,20047,-57
2021-12-11 22:59:28,1999.90,999.90,0.30,99.90,1048739,28,20032,-59
2021-12-11 23:00:06,1999.90,999.90,0.30,99.90,1048768,28,20020,-54
2021-12-11 23:00:40,1999.90,999.90,0.30,99.90,1048786,28,20400,-54
2021-12-11 23:01:18,1999.90,999.90,0.30,99.90,1048797,28,20408,-58
2021-12-11 23:01:51,1999.90,999.90,0.30,99.90,1048698,28,20023,-57
2021-12-11 23:02:30,1999.90,999.90,0.30,99.90,1048831,28,20103,-57
2021-12-11 23:03:04,1999.90,999.90,0.30,99.90,1048814,28,20029,-56
2021-12-11 23:03:44,1999.90,999.90,0.30,99.90,1048747,28,20023,-57
2021-12-11 23:04:23,1999.90,999.90,0.30,99.90,1048821,28,20028,-58
2021-12-11 23:05:00,1999.90,999.90,0.30,99.90,1048680,28,20046,-56
2021-12-11 23:05:34,1999.90,999.90,0.30,99.90,1048836,28,20021,-57
2021-12-11 23:06:07,1999.90,999.90,0.30,99.90,1048915,28,20028,-59
2021-12-11 23:06:38,1999.90,999.90,0.30,99.90,1048713,28,20028,-58
2021-12-11 23:07:23,1999.90,999.90,0.30,99.90,1048747,28,20111,-58
2021-12-11 23:07:57,1999.90,999.90,0.30,99.90,1048734,28,20376,-58
2021-12-11 23:08:30,1999.90,999.90,0.30,99.90,1048703,28,20021,-56
2021-12-11 23:09:19,1999.90,999.90,0.30,99.90,1048812,28,20028,-57
2021-12-11 23:09:53,1999.90,999.90,0.40,99.90,1048792,28,20051,-55
2021-12-11 23:10:35,1999.90,999.90,0.40,99.90,1048518,28,20016,-57
2021-12-11 23:11:17,1999.90,999.90,0.40,99.90,1052575,28,20023,-57
2021-12-11 23:11:52,1999.90,999.90,0.30,99.90,1052679,28,20058,-54
2021-12-11 23:12:42,1999.90,999.90,0.40,99.90,1056721,28,20031,-56
2021-12-11 23:13:21,1999.90,999.90,0.40,99.90,1048382,28,20094,-57
2021-12-11 23:14:04,1999.90,999.90,0.40,99.90,1048469,28,20024,-59
2021-12-11 23:14:47,1999.90,999.90,0.40,99.90,1048378,28,20025,-55
2021-12-11 23:15:25,1999.90,999.90,0.40,99.90,1048635,28,20024,-58
2021-12-11 23:16:01,1999.90,999.90,0.40,99.90,1048675,28,20012,-54
2021-12-11 23:16:36,1999.90,999.90,0.40,99.90,1048778,28,20360,-56
2021-12-11 23:17:20,1999.90,999.90,0.40,99.90,1048749,28,20035,-56
2021-12-11 23:17:57,1999.90,999.90,0.40,99.90,1048772,28,20017,-56
2021-12-11 23:18:48,1999.90,999.90,0.40,99.90,1048717,28,20021,-53
2021-12-11 23:19:31,1999.90,999.90,0.50,99.90,1048725,28,20024,-57
2021-12-11 23:20:17,1999.90,999.90,0.40,99.90,1048342,28,20063,-56
2021-12-11 23:20:52,1999.90,999.90,0.40,99.90,1048380,28,20078,-58
2021-12-11 23:21:31,1999.90,999.90,0.40,99.90,1048446,28,20062,-57
2021-12-11 23:22:17,1999.90,999.90,0.40,99.90,1048675,28,20095,-58
2021-12-11 23:23:04,1999.90,999.90,0.50,99.90,1048771,28,20434,-53
2021-12-11 23:23:52,1999.90,999.90,0.50,99.90,1048761,28,20473,-58
2021-12-11 23:24:34,1999.90,999.90,0.50,99.90,1048750,28,20024,-57
2021-12-11 23:25:10,1999.90,999.90,0.50,99.90,1048745,28,20017,-57
2021-12-11 23:25:50,1999.90,999.90,0.50,99.90,1048752,28,20373,-58
2021-12-11 23:26:30,1999.90,999.90,0.50,99.90,1048675,28,20013,-58
2021-12-11 23:27:26,1999.90,999.90,0.50,99.90,1048766,28,20096,-56
2021-12-11 23:28:06,1999.90,999.90,0.50,99.90,1045766,28,20017,-54
2021-12-11 23:28:51,1999.90,999.90,0.50,99.90,1048841,28,20028,-57
2021-12-11 23:29:30,1999.90,999.90,0.50,99.90,1048752,28,20028,-57
2021-12-11 23:30:08,1999.90,999.90,0.50,99.90,1048746,28,20112,-58
2021-12-11 23:30:45,1999.90,999.90,0.50,99.90,1048700,28,20095,-55
2021-12-11 23:31:24,1999.90,999.90,0.50,99.90,1048470,28,20452,-57
2021-12-11 23:32:00,1999.90,999.90,0.50,99.90,1048863,28,20027,-59
2021-12-11 23:32:35,1999.90,999.90,0.50,99.90,1048768,28,20024,-55
2021-12-11 23:33:09,1999.90,999.90,0.50,99.90,1048660,28,20021,-59
2021-12-11 23:33:48,1999.90,999.90,0.50,99.90,1048815,28,20024,-59
2021-12-11 23:34:27,1999.90,999.90,0.50,99.90,1048733,28,20067,-59
2021-12-11 23:35:03,1999.90,999.90,0.50,99.90,1048721,28,20023,-58
2021-12-11 23:35:48,1999.90,999.90,0.50,99.90,1048766,28,20036,-59
2021-12-11 23:36:25,1999.90,999.90,0.50,99.90,1048735,28,20052,-58
2021-12-11 23:37:13,1999.90,999.90,0.50,99.90,1048732,28,20029,-52
2021-12-11 23:37:59,1999.90,999.90,0.50,99.90,1048712,28,20025,-58
2021-12-11 23:38:53,1999.90,999.90,0.50,99.90,1048741,28,20016,-59
2021-12-11 23:39:27,1999.90,999.90,0.50,99.90,1048156,28,20161,-59
2021-12-11 23:40:07,1999.90,999.90,0.50,99.90,1048794,28,20043,-54
2021-12-11 23:40:50,1999.90,999.90,0.60,99.90,1048751,28,20021,-59
2021-12-11 23:41:32,1999.90,999.90,0.60,99.90,1048808,28,20023,-57
2021-12-11 23:42:11,1999.90,999.90,0.50,99.90,1048758,28,20005,-56
2021-12-11 23:42:47,1999.90,999.90,0.60,99.90,1048521,28,20051,-57
2021-12-11 23:43:25,1999.90,999.90,0.50,99.90,1048729,28,20116,-55
2021-12-11 23:44:14,1999.90,999.90,0.60,99.90,1048725,28,20056,-57
2021-12-11 23:44:49,1999.90,999.90,0.60,99.90,1048713,28,20017,-51
2021-12-11 23:45:32,1999.90,999.90,0.60,99.90,1048699,28,20012,-54
2021-12-11 23:46:07,1999.90,999.90,0.60,99.90,1048738,28,20039,-57
2021-12-11 23:46:39,1999.90,999.90,0.60,99.90,1048697,28,20027,-57
2021-12-11 23:47:12,1999.90,999.90,0.60,99.90,1048636,28,20013,-54
2021-12-11 23:47:48,1999.90,999.90,0.60,99.90,1048713,28,20028,-56
2021-12-11 23:48:21,1999.90,999.90,0.60,99.90,1048666,28,20021,-57
2021-12-11 23:48:56,1999.90,999.90,0.60,99.90,1048598,28,20028,-57
2021-12-11 23:49:27,1999.90,999.90,0.60,99.90,1048641,28,20070,-57
2021-12-11 23:49:59,1999.90,999.90,0.70,99.90,1048792,28,20449,-56
2021-12-11 23:50:48,1999.90,999.90,0.60,99.90,1048740,28,20460,-57
2021-12-11 23:51:23,1999.90,999.90,0.60,99.90,1048771,28,20485,-57
2021-12-11 23:51:54,1999.90,999.90,0.60,99.90,1048627,28,20477,-57
2021-12-11 23:52:30,1999.90,999.90,0.70,99.90,1048650,28,20385,-58
2021-12-11 23:53:00,1999.90,999.90,0.60,99.90,1048293,28,20024,-57
2021-12-11 23:53:35,1999.90,999.90,0.70,99.90,1048321,28,20012,-57
2021-12-11 23:54:17,1999.90,999.90,0.70,99.90,1048386,28,20129,-55
2021-12-11 23:54:53,1999.90,999.90,0.60,99.90,1048458,28,20074,-57
2021-12-11 23:55:37,1999.90,999.90,0.60,99.90,1048711,28,20020,-56
2021-12-11 23:56:14,1999.90,999.90,0.70,99.90,1048713,28,20028,-57
2021-12-11 23:56:48,1999.90,999.90,0.70,99.90,1048664,28,20024,-56
2021-12-11 23:57:31,1999.90,999.90,0.70,99.90,1048287,28,20040,-58
2021-12-11 23:58:03,1999.90,999.90,0.70,99.90,1048386,28,20029,-57
2021-12-11 23:58:35,1999.90,999.90,0.70,99.90,1048383,28,20425,-55
2021-12-11 23:59:31,1999.90,999.90,0.70,99.90,1048614,28,20009,-56