2021-12-11 00:00:00,4.43,2.10,4.43,4.43,1283715,23,20016,-82
2021-12-11 00:00:52,3.90,1.83,3.90,3.90,1280808,23,20008,-80
2021-12-11 00:01:58,5.20,2.10,5.20,5.20,1285097,23,20432,-80
2021-12-11 00:02:51,7.07,2.42,7.07,7.07,1289499,23,20007,-85
2021-12-11 00:12:01,7.35,1.90,7.35,7.35,1313065,22,20022,-83
2021-12-11 00:12:53,5.00,2.00,5.00,5.00,1302063,22,20033,-85
2021-12-11 00:13:47,5.57,2.22,5.57,5.57,1289364,23,20021,-85
2021-12-11 00:14:37,7.72,1.75,7.72,7.72,1287143,23,19993,-84
2021-12-11 00:15:30,3.80,1.73,3.80,3.80,1277201,23,20014,-84
2021-12-11 00:21:11,4.38,1.90,4.38,4.38,1312600,22,20038,-84
2021-12-11 00:22:01,5.90,1.92,5.90,5.90,1308800,22,20007,-84
2021-12-11 00:22:51,5.13,1.80,5.13,5.13,1295436,22,20008,-84
2021-12-11 00:23:48,10.23,2.30,10.23,10.23,1278802,23,20024,-84
2021-12-11 00:24:43,4.68,1.90,4.68,4.68,1280498,23,20693,-84
2021-12-11 00:25:33,4.60,1.98,4.60,4.60,1293691,23,20004,-85
2021-12-11 00:26:24,4.55,1.90,4.55,4.55,1295579,23,20016,-85
2021-12-11 00:27:19,4.55,1.73,4.55,4.55,1289730,23,20005,-85
2021-12-11 00:28:09,4.25,1.90,4.25,4.25,1289526,23,20012,-84
2021-12-11 00:29:05,3.50,1.75,3.50,3.50,1289770,23,20013,-85
2021-12-11 00:29:55,4.97,2.10,4.97,4.97,1289969,23,20016,-84
2021-12-11 00:36:20,5.65,1.80,5.65,5.65,1310312,22,20003,-84
2021-12-11 00:37:11,5.13,2.10,5.13,5.13,1296115,23,20083,-85
2021-12-11 00:38:54,3.83,1.63,3.83,3.83,1301178,22,20019,-85
2021-12-11 00:39:44,5.82,1.90,5.82,5.82,1279758,23,20025,-85
2021-12-11 00:40:43,2.72,1.55,2.72,2.72,1284341,23,20001,-86
2021-12-11 00:41:36,3.83,1.60,3.83,3.83,1284208,23,19997,-85
2021-12-11 00:42:29,4.40,1.73,4.40,4.40,1288224,23,20020,-87
2021-12-11 00:43:22,5.55,2.20,5.55,5.55,1286333,23,20028,-84
2021-12-11 00:44:12,5.55,1.98,5.55,5.55,1290205,23,20017,-85
2021-12-11 00:48:33,6.35,1.67,6.35,6.35,1310233,22,20003,-84
2021-12-11 00:49:39,4.32,2.05,4.32,4.32,1303034,22,20023,-86
2021-12-11 00:50:29,6.43,1.95,6.43,6.43,1296670,22,19999,-86
2021-12-11 01:22:17,3.67,1.42,3.67,3.67,1315694,22,20027,-84
2021-12-11 01:23:07,3.20,1.60,3.20,3.20,1309002,22,20030,-83
2021-12-11 01:24:04,4.07,1.58,4.07,4.07,1296816,22,19996,-85
2021-12-11 01:25:05,2.95,1.35,2.95,2.95,1299614,22,20012,-85
2021-12-11 01:25:54,3.88,1.55,3.88,3.88,1296017,23,20009,-85
2021-12-11 01:26:44,3.28,1.55,3.28,3.28,1289531,23,20005,-84
2021-12-11 01:27:35,2.92,1.30,2.92,2.92,1284736,23,20001,-86
2021-12-11 01:28:24,3.58,1.63,3.58,3.58,1297027,22,20031,-85
2021-12-11 01:34:40,4.13,1.40,4.13,4.13,1313675,22,20392,-85
2021-12-11 01:35:30,3.05,1.33,3.05,3.05,1309823,22,20058,-85
2021-12-11 01:36:20,4.22,1.70,4.22,4.22,1303298,22,19992,-86
2021-12-11 01:38:55,4.75,1.65,4.75,4.75,1308788,22,21754,-85
2021-12-11 01:39:47,4.60,1.60,4.60,4.60,1309856,22,20055,-85
2021-12-11 01:40:37,4.05,1.45,4.05,4.05,1297152,22,19992,-85
2021-12-11 01:41:32,3.53,1.50,3.53,3.53,1277658,23,19990,-85
2021-12-11 01:42:35,3.15,1.58,3.15,3.15,1293609,23,20009,-86
2021-12-11 01:43:26,4.75,1.63,4.75,4.75,1302592,22,20014,-85
2021-12-11 01:44:16,3.58,1.35,3.58,3.58,1290199,23,20012,-86
2021-12-11 01:45:07,3.72,1.50,3.72,3.72,1284684,23,19996,-86
2021-12-11 01:45:58,4.55,1.83,4.55,4.55,1285968,23,20000,-85
2021-12-11 01:47:05,6.82,2.47,6.82,6.82,1290000,23,20011,-85
2021-12-11 01:48:19,4.50,1.77,4.50,4.50,1301438,22,19996,-85
2021-12-11 02:08:08,5.00,1.88,5.00,5.00,1318120,22,19999,-83
2021-12-11 02:09:01,3.88,1.88,3.88,3.88,1303067,22,20027,-85
2021-12-11 02:09:55,4.13,1.92,4.13,4.13,1297152,22,19992,-86
2021-12-11 02:10:52,4.95,1.95,4.95,4.95,1287514,23,20013,-86
2021-12-11 02:11:46,4.40,1.90,4.40,4.40,1297062,23,20002,-85
2021-12-11 02:12:39,4.68,1.80,4.68,4.68,1303445,22,20067,-86
2021-12-11 02:13:32,6.78,1.75,6.78,6.78,1290709,23,20015,-85
2021-12-11 02:14:24,5.22,1.90,5.22,5.22,1296969,22,20012,-85
2021-12-11 02:18:00,5.35,1.70,5.35,5.35,1315342,22,20011,-85
2021-12-11 02:18:55,6.20,2.28,6.20,6.20,1290382,23,20004,-85
2021-12-11 02:19:50,4.57,1.90,4.57,4.57,1290436,23,20052,-86
2021-12-11 02:20:41,3.88,1.98,3.88,3.88,1289989,22,19997,-85
2021-12-11 02:21:33,6.03,2.10,6.03,6.03,1287272,23,20009,-86
2021-12-11 02:22:27,5.07,2.05,5.07,5.07,1298831,22,20008,-85
2021-12-11 02:23:17,5.70,1.70,5.70,5.70,1291363,23,20040,-85
2021-12-11 02:24:17,4.90,1.80,4.90,4.90,1293146,23,20005,-85
2021-12-11 02:25:14,4.35,1.55,4.35,4.35,1284208,23,20032,-86
2021-12-11 02:26:05,4.47,2.10,4.47,4.47,1277159,23,20037,-85
2021-12-11 02:26:55,7.00,1.80,7.00,7.00,1287631,23,20001,-85
2021-12-11 02:27:55,5.05,1.88,5.05,5.05,1296503,23,20056,-84
2021-12-11 02:28:55,6.05,2.00,6.05,6.05,1284128,23,20069,-83
2021-12-11 02:29:49,4.82,2.20,4.82,4.82,1283987,23,20019,-83
2021-12-11 02:30:43,4.95,2.10,4.95,4.95,1295211,23,20007,-85
2021-12-11 02:31:45,4.45,2.00,4.45,4.45,1284107,23,19997,-85
2021-12-11 02:32:45,3.03,1.50,3.03,3.03,1282755,23,20077,-84
2021-12-11 02:33:44,5.20,1.88,5.20,5.20,1284355,23,19993,-85
2021-12-11 02:34:34,3.80,1.80,3.80,3.80,1296400,23,20010,-83
2021-12-11 02:35:35,4.03,1.52,4.03,4.03,1293034,23,20020,-82
2021-12-11 02:36:31,4.72,2.17,4.72,4.72,1279032,23,20005,-83
2021-12-11 02:37:27,3.65,1.92,3.65,3.65,1273322,23,20064,-80
2021-12-11 02:38:21,7.03,1.80,7.03,7.03,1286839,23,20011,-80
2021-12-11 02:39:13,4.55,2.30,4.55,4.55,1290240,23,20043,-80
2021-12-11 02:40:04,4.30,1.92,4.30,4.30,1280362,23,20005,-81
2021-12-11 02:40:56,4.15,2.05,4.15,4.15,1280589,23,20369,-80
2021-12-11 02:42:00,4.82,1.70,4.82,4.82,1274176,23,20069,-80
2021-12-11 02:42:52,5.82,1.98,5.82,5.82,1274406,23,20006,-80
2021-12-11 02:43:44,3.90,1.70,3.90,3.90,1268190,23,20006,-80
2021-12-11 02:44:36,5.03,1.55,5.03,5.03,1275539,23,20013,-80
2021-12-11 02:45:46,7.10,1.98,7.10,7.10,1282722,23,20035,-80
2021-12-11 02:46:35,3.55,1.63,3.55,3.55,1286609,23,20001,-83
2021-12-11 02:47:28,6.70,2.05,6.70,6.70,1292332,23,20000,-80
2021-12-11 02:48:23,3.42,1.58,3.42,3.42,1293279,23,20008,-81
2021-12-11 02:49:14,3.22,1.70,3.22,3.22,1287040,23,20013,-80
2021-12-11 02:50:21,3.22,1.73,3.22,3.22,1293046,23,20459,-80
2021-12-11 02:51:16,3.88,1.75,3.88,3.88,1293297,23,20008,-80
2021-12-11 02:52:06,5.35,2.10,5.35,5.35,1287103,23,20336,-80
2021-12-11 02:52:58,5.32,1.92,5.32,5.32,1286865,23,20103,-80
2021-12-11 02:53:47,1281107,1281107,1281107,1281107,1281107,23,20373,-80
2021-12-11 02:54:41,4.72,1.80,4.72,4.72,1274121,23,19904,-80
2021-12-11 02:55:30,4.93,2.25,4.93,4.93,1286856,23,20009,-82
2021-12-11 02:56:22,6.10,2.03,6.10,6.10,1290551,23,20008,-81
2021-12-11 02:57:13,5.50,2.13,5.50,5.50,1291336,23,20008,-80
2021-12-11 02:58:08,5.10,2.10,5.10,5.10,1282582,23,20012,-80
2021-12-11 02:59:01,5.10,1.88,5.10,5.10,1284208,23,20001,-79
2021-12-11 02:59:58,5.75,2.17,5.75,5.75,1290351,23,20514,-80
2021-12-11 03:00:49,4.53,2.03,4.53,4.53,1275109,23,20010,-82
2021-12-11 03:07:00,4.15,1.75,4.15,4.15,1306669,22,20074,-82
2021-12-11 03:07:57,3.67,1.63,3.67,3.67,1293164,23,20012,-79
2021-12-11 03:08:46,4.10,1.80,4.10,4.10,1280569,23,20025,-80
2021-12-11 03:09:37,5.00,2.20,5.00,5.00,1273367,23,20077,-79
2021-12-11 03:10:28,6.72,2.05,6.72,6.72,1280439,23,20015,-81
2021-12-11 03:11:18,1281494,1281494,1281494,1281494,1281494,23,20009,-81
2021-12-11 03:12:07,4.10,1.85,4.10,4.10,1282409,23,19904,-80
2021-12-11 03:12:57,5.43,1.80,5.43,5.43,1289216,23,20004,-85
2021-12-11 03:13:50,4.28,1.85,4.28,4.28,1284666,23,20016,-84
2021-12-11 03:14:42,3.58,1.85,3.58,3.58,1283918,23,20009,-83
2021-12-11 03:15:31,4.55,2.10,4.55,4.55,1280587,23,19994,-84
2021-12-11 03:16:21,4.18,1.75,4.18,4.18,1290354,23,19996,-85
2021-12-11 03:17:11,3.97,1.80,3.97,3.97,1296943,23,20064,-85
2021-12-11 03:18:00,4.82,2.08,4.82,4.82,1284101,23,20020,-85
2021-12-11 03:18:49,5.03,1.70,5.03,5.03,1289303,23,20049,-81
2021-12-11 03:19:42,5.00,1.98,5.00,5.00,1282196,23,20008,-84
2021-12-11 03:20:32,4.75,1.70,4.75,4.75,1295462,23,20005,-82
2021-12-11 03:21:21,6.28,1.85,6.28,6.28,1295349,23,20046,-83
2021-12-11 03:22:11,7.55,2.20,7.55,7.55,1289359,23,19996,-82
2021-12-11 03:23:01,4.85,1.80,4.85,4.85,1293190,23,20010,-81
2021-12-11 03:23:50,7.05,1.88,7.05,7.05,1287154,23,20005,-80
2021-12-11 03:24:39,4.57,1.90,4.57,4.57,1281347,23,20056,-80
2021-12-11 03:25:29,4.68,1.80,4.68,4.68,1288829,23,20012,-79
2021-12-11 03:26:18,5.07,1.83,5.07,5.07,1280906,23,20001,-79
2021-12-11 03:27:08,4.38,1.75,4.38,4.38,1282709,23,20013,-80
2021-12-11 03:27:57,4.20,1.85,4.20,4.20,1281343,23,20009,-81
2021-12-11 03:28:46,6.80,2.20,6.80,6.80,1270379,23,20009,-79
2021-12-11 03:29:35,4.47,2.00,4.47,4.47,1283077,23,20390,-80
2021-12-11 03:30:25,5.45,2.05,5.45,5.45,1282132,23,20071,-80
2021-12-11 03:31:16,4.25,1.83,4.25,4.25,1277328,23,19993,-80
2021-12-11 03:32:06,4.32,1.88,4.32,4.32,1290565,23,20008,-80
2021-12-11 03:32:55,3.25,1.73,3.25,3.25,1289177,23,20032,-81
2021-12-11 03:33:45,3.75,1.58,3.75,3.75,1287239,23,20023,-80
2021-12-11 03:34:36,5.55,2.08,5.55,5.55,1295783,22,20054,-80
2021-12-11 03:35:26,7.00,1.92,7.00,7.00,1282797,23,20001,-79
2021-12-11 03:36:15,4.53,1.92,4.53,4.53,1294357,23,20042,-80
2021-12-11 03:37:04,4.95,1.95,4.95,4.95,1282568,23,20009,-80
2021-12-11 03:37:53,3.63,1.70,3.63,3.63,1288475,23,20004,-80
2021-12-11 03:38:43,5.15,1.73,5.15,5.15,1288824,23,20000,-80
2021-12-11 03:39:34,6.55,2.42,6.55,6.55,1282522,23,20001,-79
2021-12-11 03:40:24,3.45,1.63,3.45,3.45,1282982,23,20009,-80
2021-12-11 03:41:13,4.45,1.80,4.45,4.45,1275889,23,20032,-79
2021-12-11 03:42:03,4.22,1.92,4.22,4.22,1292703,23,20099,-80
2021-12-11 03:42:53,5.85,1.90,5.85,5.85,1289720,23,20455,-79
2021-12-11 03:43:42,7.28,1.92,7.28,7.28,1301087,22,20003,-81
2021-12-11 03:44:32,3.75,1.80,3.75,3.75,1288255,23,20008,-80
2021-12-11 03:45:22,4.47,1.70,4.47,4.47,1294918,23,20004,-80
2021-12-11 03:46:12,6.05,1.80,6.05,6.05,1294220,23,20411,-80
2021-12-11 03:47:02,4.45,1.65,4.45,4.45,1281495,23,20004,-80
2021-12-11 03:47:52,4.30,2.20,4.30,4.30,1294778,23,19996,-80
2021-12-11 03:48:54,4.10,1.90,4.10,4.10,1287593,23,20141,-80
2021-12-11 03:49:43,3.92,1.77,3.92,3.92,1292175,23,20032,-80
2021-12-11 03:50:33,8.23,1.70,8.23,8.23,1279787,23,20032,-80
2021-12-11 03:51:23,3.22,1.60,3.22,3.22,1286506,23,20036,-80
2021-12-11 03:52:12,5.50,1.77,5.50,5.50,1287767,23,20039,-79
2021-12-11 03:53:01,5.80,1.90,5.80,5.80,1283365,23,20052,-81
2021-12-11 03:53:50,6.47,1.65,6.47,6.47,1288957,23,20039,-79
2021-12-11 03:54:44,6.68,2.03,6.68,6.68,1287746,23,20012,-80
2021-12-11 03:55:35,4.93,1.60,4.93,4.93,1294023,22,20011,-80
2021-12-11 03:56:26,3.08,1.52,3.08,3.08,1281237,23,20009,-80
2021-12-11 03:57:15,7.35,2.15,7.35,7.35,1283571,23,20013,-80
2021-12-11 03:58:04,4.35,1.83,4.35,4.35,1289677,23,20005,-80
2021-12-11 03:58:53,6.63,2.17,6.63,6.63,1294081,23,20008,-80
2021-12-11 03:59:43,3.83,1.73,3.83,3.83,1293910,23,20456,-80
2021-12-11 04:00:34,5.25,1.60,5.25,5.25,1287487,23,20068,-80
2021-12-11 04:01:25,4.63,1.67,4.63,4.63,1293789,23,20008,-80
2021-12-11 04:02:16,4.68,1.60,4.68,4.68,1287365,23,20008,-80
2021-12-11 04:03:07,5.60,1.70,5.60,5.60,1287446,23,20079,-80
2021-12-11 04:03:56,6.68,1.98,6.68,6.68,1293699,23,20004,-80
2021-12-11 04:04:46,6.20,1.73,6.20,6.20,1281576,23,20009,-79
2021-12-11 04:05:35,4.72,1.63,4.72,4.72,1276957,23,20021,-80
2021-12-11 04:06:25,4.00,1.75,4.00,4.00,1282824,23,20005,-81
2021-12-11 04:07:15,3.63,1.80,3.63,3.63,1292294,23,20001,-80
2021-12-11 04:08:04,5.22,1.90,5.22,5.22,1295249,22,20083,-79
2021-12-11 04:08:59,4.78,2.03,4.78,4.78,1293848,23,20012,-80
2021-12-11 04:09:48,3.95,1.67,3.95,3.95,1287556,23,20035,-80
2021-12-11 04:10:37,7.65,2.00,7.65,7.65,1287085,23,20084,-80
2021-12-11 04:11:45,3.47,1.58,3.47,3.47,1293495,23,20001,-80
2021-12-11 04:12:37,8.88,1.83,8.88,8.88,1287800,23,20001,-80
2021-12-11 04:13:27,4.35,1.70,4.35,4.35,1281148,23,20005,-80
2021-12-11 04:14:17,3.78,1.58,3.78,3.78,1293997,23,20016,-80
2021-12-11 04:15:07,4.30,1.83,4.30,4.30,1293967,23,20000,-79
2021-12-11 04:15:56,4.55,1.83,4.55,4.55,1276731,23,20477,-80
2021-12-11 04:16:46,4.20,1.95,4.20,4.20,1287700,23,20005,-79
2021-12-11 04:17:40,3.58,1.70,3.58,3.58,1287371,23,19997,-79
2021-12-11 04:18:30,4.35,2.00,4.35,4.35,1280571,23,20370,-80
2021-12-11 04:19:19,4.30,1.85,4.30,4.30,1293276,23,20004,-80
2021-12-11 04:20:09,4.55,2.00,4.55,4.55,1305788,22,20022,-80
2021-12-11 04:20:59,4.22,2.03,4.22,4.22,1299993,22,20022,-80
2021-12-11 04:21:48,3.80,1.60,3.80,3.80,1287320,23,20004,-80
2021-12-11 04:22:37,4.75,1.88,4.75,4.75,1286554,23,20001,-81
2021-12-11 04:23:30,6.20,2.28,6.20,6.20,1280833,23,20005,-80
2021-12-11 04:24:19,6.55,2.00,6.55,6.55,1280964,23,20005,-80
2021-12-11 04:25:08,6.30,2.08,6.30,6.30,1280403,23,20092,-81
2021-12-11 04:26:00,3.78,1.98,3.78,3.78,1281045,23,20037,-80
2021-12-11 04:26:49,4.90,2.33,4.90,4.90,1287134,23,20076,-81
2021-12-11 04:27:39,5.47,1.92,5.47,5.47,1287017,23,20087,-79
2021-12-11 04:28:28,4.32,1.85,4.32,4.32,1293389,23,20016,-80
2021-12-11 04:29:17,4.97,2.10,4.97,4.97,1293309,23,20463,-79
2021-12-11 04:30:08,6.38,2.50,6.38,6.38,1280517,23,20009,-80
2021-12-11 04:30:57,7.15,2.08,7.15,7.15,1281703,23,20036,-80
2021-12-11 04:31:47,5.80,1.85,5.80,5.80,1281366,23,20013,-80
2021-12-11 04:32:37,4.68,1.70,4.68,4.68,1281018,23,20009,-80
2021-12-11 04:33:26,3.95,1.70,3.95,3.95,1289128,23,20076,-82
2021-12-11 04:34:16,4.88,1.83,4.88,4.88,1282791,23,20032,-80
2021-12-11 04:35:05,6.35,1.67,6.35,6.35,1280973,23,20009,-80
2021-12-11 04:35:54,3.75,1.60,3.75,3.75,1293353,23,20372,-80
2021-12-11 04:36:45,3.15,1.52,3.15,3.15,1293870,23,20036,-80
2021-12-11 04:37:37,3.97,1.88,3.97,3.97,1287382,23,20008,-81
2021-12-11 04:38:26,4.22,2.03,4.22,4.22,1294125,23,20406,-81
2021-12-11 04:39:15,4.95,1.75,4.95,4.95,1289722,23,20340,-80
2021-12-11 04:40:06,5.75,1.80,5.75,5.75,1293449,23,20398,-80
2021-12-11 04:41:00,6.00,1.95,6.00,6.00,1287189,23,20001,-80
2021-12-11 04:41:54,6.80,2.03,6.80,6.80,1294130,23,20008,-80
2021-12-11 04:43:07,4.25,1.88,4.25,4.25,1287463,23,20012,-80
2021-12-11 04:43:56,4.68,1.70,4.68,4.68,1268922,23,20037,-80
2021-12-11 04:44:52,5.35,1.88,5.35,5.35,1286964,23,20016,-80
2021-12-11 04:45:48,4.30,1.85,4.30,4.30,1281142,23,20040,-80
2021-12-11 04:46:37,3.28,1.67,3.28,3.28,1291617,23,20072,-80
2021-12-11 04:47:29,4.10,1.60,4.10,4.10,1299540,22,20004,-80
2021-12-11 04:48:31,3.25,1.38,3.25,3.25,1293503,23,20008,-80
2021-12-11 04:49:28,3.63,1.90,3.63,3.63,1287138,23,20014,-81
2021-12-11 04:50:23,3.08,1.45,3.08,3.08,1293407,23,20000,-81
2021-12-11 04:51:25,4.85,1.60,4.85,4.85,1291392,23,20030,-80
2021-12-11 04:52:23,2.13,0.95,2.13,2.13,1280910,23,20009,-81
2021-12-11 04:53:13,3.53,1.42,3.53,3.53,1275072,23,20005,-81
2021-12-11 04:54:03,4.88,2.22,4.88,4.88,1274725,23,20445,-81
2021-12-11 04:55:06,5.53,1.77,5.53,5.53,1276383,23,20005,-81
2021-12-11 04:56:01,6.05,1.70,6.05,6.05,1281276,23,20005,-80
2021-12-11 04:57:18,4.75,1.70,4.75,4.75,1286479,23,20009,-80
2021-12-11 04:58:33,5.60,2.00,5.60,5.60,1293938,23,20004,-81
2021-12-11 04:59:47,4.13,1.70,4.13,4.13,1299454,22,20004,-80
2021-12-11 05:00:59,4.70,1.80,4.70,4.70,1287713,23,20008,-81
2021-12-11 05:02:00,5.22,1.90,5.22,5.22,1290118,23,20004,-79
2021-12-11 05:02:59,4.32,1.70,4.32,4.32,1295461,22,20015,-79
2021-12-11 05:04:07,3.85,1.70,3.85,3.85,1300182,22,20007,-79
2021-12-11 05:05:05,5.25,1.63,5.25,5.25,1294696,22,20004,-79
2021-12-11 05:06:13,5.18,1.98,5.18,5.18,1287929,23,20597,-80
2021-12-11 05:07:02,5.78,2.13,5.78,5.78,1294195,22,20011,-80
2021-12-11 05:18:05,4.18,1.75,4.18,4.18,1309887,22,20096,-79
2021-12-11 05:18:55,4.78,1.90,4.78,4.78,1299942,22,20007,-79
2021-12-11 05:19:47,4.97,1.85,4.97,4.97,1287552,23,20004,-81
2021-12-11 05:20:42,8.30,1.95,8.30,8.30,1281329,23,20056,-80
2021-12-11 05:21:36,4.32,2.03,4.32,4.32,1284550,23,20013,-80
2021-12-11 05:22:26,4.50,2.08,4.50,4.50,1293447,23,20538,-81
2021-12-11 05:23:20,4.13,1.90,4.13,4.13,1294002,23,20034,-79
2021-12-11 05:24:10,7.13,1.92,7.13,7.13,1286754,23,19990,-85
2021-12-11 05:25:00,3.88,1.90,3.88,3.88,1278088,23,20013,-85
2021-12-11 05:25:51,3.97,2.15,3.97,3.97,1290510,23,20016,-85
2021-12-11 05:26:41,4.68,2.22,4.68,4.68,1286235,23,20024,-85
2021-12-11 05:27:31,4.28,1.65,4.28,4.28,1279951,23,20069,-84
2021-12-11 05:28:20,4.25,1.98,4.25,4.25,1279081,23,20017,-84
2021-12-11 05:29:10,4.47,2.03,4.47,4.47,1278708,23,19985,-84
2021-12-11 05:30:00,4.78,1.85,4.78,4.78,1289853,23,20004,-83
2021-12-11 05:30:56,4.10,2.10,4.10,4.10,1284905,23,19989,-85
2021-12-11 05:31:47,6.68,2.20,6.68,6.68,1286615,23,20020,-84
2021-12-11 05:32:38,4.18,1.90,4.18,4.18,1303043,22,19988,-84
2021-12-11 05:33:27,3.70,1.67,3.70,3.70,1284116,23,20012,-84
2021-12-11 05:34:17,5.13,2.25,5.13,5.13,1284087,23,19989,-85
2021-12-11 05:35:07,4.60,1.88,4.60,4.60,1277645,23,20010,-83
2021-12-11 05:35:57,6.05,2.13,6.05,6.05,1283631,23,20008,-83
2021-12-11 05:36:50,7.18,2.10,7.18,7.18,1277582,23,20005,-83
2021-12-11 05:37:42,4.55,2.30,4.55,4.55,1283866,23,20009,-85
2021-12-11 05:38:32,4.63,1.80,4.63,4.63,1283689,23,20380,-84
2021-12-11 05:39:25,5.18,2.10,5.18,5.18,1283860,23,20020,-83
2021-12-11 05:40:15,3.30,1.60,3.30,3.30,1292440,23,20090,-85
2021-12-11 05:41:06,4.45,2.08,4.45,4.45,1290017,23,19993,-85
2021-12-11 05:41:56,3.95,2.00,3.95,3.95,1280178,23,19994,-85
2021-12-11 05:42:47,5.80,2.05,5.80,5.80,1280181,23,20001,-82
2021-12-11 05:43:36,5.57,2.05,5.57,5.57,1278142,23,20069,-85
2021-12-11 05:44:39,3.70,1.85,3.70,3.70,1277573,23,20065,-83
2021-12-11 05:45:29,5.50,1.88,5.50,5.50,1275199,23,20002,-85
2021-12-11 05:46:18,4.75,2.13,4.75,4.75,1263927,23,20067,-83
2021-12-11 05:47:07,5.88,2.10,5.88,5.88,1265135,23,19994,-85
2021-12-11 05:47:57,8.18,2.20,8.18,8.18,1271750,23,19982,-85
2021-12-11 05:48:47,6.68,2.38,6.68,6.68,1265652,23,20013,-85
2021-12-11 05:49:36,4.32,1.98,4.32,4.32,1271843,23,19993,-85
2021-12-11 05:52:20,5.05,1.90,5.05,5.05,1310503,22,20027,-83
2021-12-11 05:53:13,3.22,1.58,3.22,3.22,1306678,22,19987,-81
2021-12-11 05:54:05,4.43,2.03,4.43,4.43,1288286,23,20099,-82
2021-12-11 05:54:54,5.65,2.00,5.65,5.65,1282087,23,20005,-82
2021-12-11 05:55:44,4.78,1.90,4.78,4.78,1277932,23,20001,-82
2021-12-11 05:56:37,4.93,1.80,4.93,4.93,1283765,23,20031,-84
2021-12-11 05:57:31,5.30,2.03,5.30,5.30,1283618,23,19997,-85
2021-12-11 05:58:28,4.97,1.98,4.97,4.97,1299458,22,20004,-85
2021-12-11 05:59:18,3.78,1.65,3.78,3.78,1300003,22,20467,-83
2021-12-11 06:00:07,5.35,2.13,5.35,5.35,1292753,23,20011,-83
2021-12-11 06:01:08,5.55,2.08,5.55,5.55,1300563,22,20011,-85
2021-12-11 06:01:59,8.13,2.20,8.13,8.13,1289860,23,20011,-84
2021-12-11 06:06:51,6.45,2.30,6.45,6.45,1316943,22,20026,-85
2021-12-11 06:07:42,6.68,2.33,6.68,6.68,1302648,22,19995,-84
2021-12-11 06:08:33,8.52,2.75,8.52,8.52,1296319,23,20024,-84
2021-12-11 06:57:23,4.55,1.63,4.55,4.55,1309847,22,20019,-82
2021-12-11 07:16:48,4.38,1.90,4.38,4.38,1318038,22,20026,-82
2021-12-11 07:17:39,5.10,2.15,5.10,5.10,1290417,23,20016,-84
2021-12-11 07:18:30,5.28,2.50,5.28,5.28,1290197,23,20011,-82
2021-12-11 07:20:32,5.50,2.53,5.50,5.50,1311277,22,20010,-83
2021-12-11 07:21:22,6.32,2.20,6.32,6.32,1308871,22,20007,-83
2021-12-11 07:24:55,6.00,2.53,6.00,6.00,1308835,22,20019,-84
2021-12-11 07:25:54,3.72,1.80,3.72,3.72,1309710,22,19995,-85
2021-12-11 07:26:51,5.63,2.33,5.63,5.63,1309692,22,19991,-85
2021-12-11 07:27:42,6.10,2.80,6.10,6.10,1296889,23,19988,-84
2021-12-11 08:10:08,8.85,4.10,8.85,8.85,1315943,22,20106,-83
2021-12-11 08:11:02,10.25,4.88,10.25,10.25,1301747,22,20008,-81
2021-12-11 08:12:13,9.15,5.30,9.15,9.15,1288800,23,20061,-82
2021-12-11 08:13:16,10.02,5.32,10.02,10.02,1290750,22,20039,-84
2021-12-11 08:14:28,9.48,4.93,9.48,9.48,1304501,22,20014,-82
2021-12-11 08:15:32,8.75,4.90,8.75,8.75,1302979,22,19999,-83
2021-12-11 08:16:39,9.13,4.95,9.13,9.13,1300032,22,19996,-80
2021-12-11 08:18:23,8.90,4.18,8.90,8.90,1290875,23,20013,-80
2021-12-11 08:20:36,10.45,4.85,10.45,10.45,1309188,22,20018,31
2021-12-11 08:22:27,8.05,3.97,8.05,8.05,1292643,23,20035,-81
2021-12-11 08:29:20,9.07,4.55,9.07,9.07,1322568,22,20029,-84
2021-12-11 08:30:14,9.57,4.82,9.57,9.57,1306482,22,20002,-83
2021-12-11 08:43:46,8.90,4.28,8.90,8.90,1317775,22,20022,-84
2021-12-11 08:45:54,6.93,3.97,6.93,6.93,1306655,22,20023,-85
2021-12-11 08:49:08,8.00,4.28,8.00,8.00,1297440,22,20031,-84
2021-12-11 08:50:27,8.85,4.78,8.85,8.85,1271968,23,20045,-85
2021-12-11 08:51:32,11.82,5.30,11.82,11.82,1278236,23,20009,-84
2021-12-11 08:56:58,10.63,5.30,10.63,10.63,1316501,22,20010,-85
2021-12-11 08:58:30,8.93,4.57,8.93,8.93,1314644,22,20011,-84
2021-12-11 09:00:29,10.63,4.45,10.63,10.63,1284455,23,20024,-84
2021-12-11 09:02:28,9.02,4.65,9.02,9.02,1307924,22,20194,-84
2021-12-11 09:03:37,9.82,5.07,9.82,9.82,1306768,22,20014,-83
2021-12-11 09:04:51,9.20,5.65,9.20,9.20,1291844,23,20000,-84
2021-12-11 09:06:07,10.93,5.20,10.93,10.93,1291365,22,20000,-83
2021-12-11 09:07:41,10.52,5.30,10.52,10.52,1294135,23,20056,-85
2021-12-11 09:09:45,8.00,4.20,8.00,8.00,1296635,22,20024,-84
2021-12-11 09:11:12,9.45,4.35,9.45,9.45,1296659,22,20012,-85
2021-12-11 09:12:28,10.25,4.38,10.25,10.25,1302705,22,20020,-84
2021-12-11 09:13:38,8.15,4.10,8.15,8.15,1295752,23,20023,-82
2021-12-11 09:14:33,9.02,4.50,9.02,9.02,1291877,22,20000,-82
2021-12-11 09:19:31,8.13,4.25,8.13,8.13,1310001,22,19998,-85
2021-12-11 09:22:16,6.97,3.80,6.97,6.97,1296823,23,20032,-84
2021-12-11 09:23:35,9.00,4.40,9.00,9.00,1304794,22,20008,-83
2021-12-11 09:27:28,8.40,3.88,8.40,8.40,1302899,22,20019,-83
2021-12-11 09:32:20,8.40,3.42,8.40,8.40,1309879,22,20002,-83
2021-12-11 09:35:59,7.35,3.90,7.35,7.35,1308114,22,20048,-84
2021-12-11 09:37:03,6.70,3.50,6.70,6.70,1290103,23,20004,-83
2021-12-11 09:38:31,6.70,3.83,6.70,6.70,1290321,23,20063,-84
2021-12-11 09:39:48,7.07,4.10,7.07,7.07,1293516,23,20028,-84
2021-12-11 09:41:41,7.93,3.88,7.93,7.93,1289613,23,19996,-79
2021-12-11 09:43:59,6.97,3.90,6.97,6.97,1286213,23,20009,-79
2021-12-11 09:48:08,7.90,3.65,7.90,7.90,1307479,22,20019,-81
2021-12-11 10:10:13,7.88,3.60,7.88,7.88,1316918,22,20002,-83
2021-12-11 10:15:06,8.43,3.22,8.43,8.43,1280485,23,20021,-83
2021-12-11 10:16:37,6.13,3.47,6.13,6.13,1296309,23,19988,-84
2021-12-11 10:18:10,6.93,3.60,6.93,6.93,1315206,22,19999,-82
2021-12-11 10:19:57,7.05,4.00,7.05,7.05,1308290,22,20007,-83
2021-12-11 10:21:13,7.07,3.60,7.07,7.07,1306301,22,20025,-84
2021-12-11 10:23:08,7.35,3.47,7.35,7.35,1315071,22,20445,-81
2021-12-11 10:24:21,6.72,3.40,6.72,6.72,1314167,22,20010,-82
2021-12-11 10:25:45,6.40,3.40,6.40,6.40,1301662,22,20059,-82
2021-12-11 10:26:40,7.57,3.70,7.57,7.57,1294449,22,20036,-83
2021-12-11 10:28:49,8.70,4.32,8.70,8.70,1282610,23,20024,-82
2021-12-11 10:29:39,8.00,3.55,8.00,8.00,1298298,22,20018,-82
2021-12-11 10:30:48,8.27,3.60,8.27,8.27,1301579,22,20011,-81
2021-12-11 10:31:53,8.00,3.55,8.00,8.00,1302710,22,20046,-82
2021-12-11 10:33:16,7.00,3.45,7.00,7.00,1302553,22,20071,-82
2021-12-11 10:34:41,7.03,3.70,7.03,7.03,1301984,22,20023,-82
2021-12-11 10:35:37,7.80,4.20,7.80,7.80,1300458,22,20004,-81
2021-12-11 10:36:30,6.43,3.70,6.43,6.43,1289060,23,20012,-81
2021-12-11 10:37:26,7.70,3.80,7.70,7.70,1280550,23,20008,-82
2021-12-11 10:39:45,6.10,3.35,6.10,6.10,1302451,22,20092,-82
2021-12-11 10:40:44,6.13,3.55,6.13,6.13,1292600,23,20009,-81
2021-12-11 10:41:36,6.40,3.83,6.40,6.40,1283089,23,20009,-82
2021-12-11 10:42:26,6.28,3.45,6.28,6.28,1276182,23,20009,-82
2021-12-11 10:43:19,6.38,3.10,6.38,6.38,1294362,23,20004,-82
2021-12-11 10:44:14,6.07,3.13,6.07,6.07,1289168,23,20012,-82
2021-12-11 10:45:05,5.45,3.25,5.45,5.45,1295866,23,20001,-84
2021-12-11 10:45:54,6.32,3.50,6.32,6.32,1279089,23,19996,-82
2021-12-11 10:46:45,9.27,4.35,9.27,9.27,1289359,23,20017,-82
2021-12-11 10:47:36,1291690,1291690,1291690,1291690,1291690,23,20020,-82
2021-12-11 10:48:27,6.35,3.60,6.35,6.35,1291441,23,20332,-82
2021-12-11 10:49:17,7.63,4.05,7.63,7.63,1286827,23,20008,-79
2021-12-11 10:50:06,8.27,4.32,8.27,8.27,1280644,23,19997,-80
2021-12-11 10:51:00,7.65,3.67,7.65,7.65,1280378,23,20223,-79
2021-12-11 10:51:50,7.03,3.63,7.03,7.03,1274669,23,20001,-79
2021-12-11 10:52:43,7.65,4.18,7.65,7.65,1280613,23,20020,-80
2021-12-11 10:55:54,8.63,3.60,8.63,8.63,1306456,22,20015,-82
2021-12-11 10:57:07,6.63,3.13,6.63,6.63,1301919,22,20000,-83
2021-12-11 10:59:54,7.05,3.60,7.05,7.05,1293023,23,20111,-82
2021-12-11 11:01:28,6.95,3.67,6.95,6.95,1285592,23,20013,-81
2021-12-11 11:02:51,7.47,3.70,7.47,7.47,1297562,22,20008,-81
2021-12-11 11:03:46,7.95,3.72,7.95,7.95,1292962,23,20015,-81
2021-12-11 11:05:09,6.47,3.50,6.47,6.47,1295547,23,20012,-84
2021-12-11 11:06:06,8.02,3.83,8.02,8.02,1299190,22,20024,-84
2021-12-11 11:06:55,6.30,3.22,6.30,6.30,1289145,23,20001,-83
2021-12-11 11:07:45,5.75,3.08,5.75,5.75,1282764,23,19989,-83
2021-12-11 11:08:34,5.63,3.05,5.63,5.63,1283371,23,20032,-84
2021-12-11 11:10:30,5.75,3.00,5.75,5.75,1289318,23,20100,-83
2021-12-11 11:11:23,6.63,2.80,6.63,6.63,1294588,22,20022,-83
2021-12-11 11:12:18,6.03,2.78,6.03,6.03,1292162,23,20035,-84
2021-12-11 11:13:12,7.07,3.42,7.07,7.07,1280115,23,20052,-83
2021-12-11 11:14:19,5.53,3.17,5.53,5.53,1277462,23,20009,-83
2021-12-11 11:15:18,5.90,2.88,5.90,5.90,1295509,23,20068,-84
2021-12-11 11:16:30,5.75,3.15,5.75,5.75,1302477,22,20004,-83
2021-12-11 11:18:10,8.40,3.20,8.40,8.40,1295915,23,20011,-81
2021-12-11 11:19:09,6.53,3.35,6.53,6.53,1302558,22,20047,-86
2021-12-11 11:20:09,8.20,3.40,8.20,8.20,1300310,22,20004,-85
2021-12-11 11:21:33,8.15,3.60,8.15,8.15,1293022,23,20004,-85
2021-12-11 11:22:27,9.43,4.45,9.43,9.43,1289676,23,20008,-85
2021-12-11 11:23:16,10.27,4.43,10.27,10.27,1282851,23,20012,-84
2021-12-11 11:24:06,6.70,3.63,6.70,6.70,1285606,23,20055,-84
2021-12-11 11:24:57,8.93,4.43,8.93,8.93,1284298,23,20511,-85
2021-12-11 11:25:50,7.53,3.83,7.53,7.53,1270737,23,20044,-84
2021-12-11 11:26:43,7.68,4.18,7.68,7.68,1279312,23,20021,-84
2021-12-11 11:27:33,9.07,3.97,9.07,9.07,1277027,23,20064,-83
2021-12-11 11:28:23,9.70,3.95,9.70,9.70,1270926,23,20006,-84
2021-12-11 11:29:13,8.15,4.15,8.15,8.15,1277036,23,20058,-84
2021-12-11 11:30:05,7.75,4.03,7.75,7.75,1270212,23,20021,-80
2021-12-11 11:31:02,8.23,4.10,8.23,8.23,1276496,23,20237,-80
2021-12-11 11:31:54,8.77,3.97,8.77,8.77,1274317,23,20009,-81
2021-12-11 11:32:51,10.90,4.85,10.90,10.90,1274259,23,20100,-80
2021-12-11 11:33:46,7.65,4.25,7.65,7.65,1279197,23,20019,-82
2021-12-11 11:34:39,8.05,4.13,8.05,8.05,1267906,23,20006,-81
2021-12-11 11:35:30,7.70,4.38,7.70,7.70,1268117,23,20006,-83
2021-12-11 11:36:20,8.10,4.22,8.10,8.10,1281525,23,20023,-84
2021-12-11 11:37:10,8.52,4.60,8.52,8.52,1278631,23,20005,-84
2021-12-11 11:37:59,8.18,4.22,8.18,8.18,1264211,23,20094,-84
2021-12-11 11:38:51,7.15,3.85,7.15,7.15,1269329,23,20049,-83
2021-12-11 11:39:42,7.43,3.78,7.43,7.43,1276340,23,19997,-83
2021-12-11 11:40:39,7.20,3.90,7.20,7.20,1276695,23,20009,-83
2021-12-11 11:41:30,6.68,3.92,6.68,6.68,1289699,22,19999,-85
2021-12-11 11:42:24,5.75,3.35,5.75,5.75,1278845,23,20021,-80
2021-12-11 11:43:16,7.10,4.22,7.10,7.10,1278086,23,20012,-82
2021-12-11 11:44:16,6.88,3.90,6.88,6.88,1287149,23,20009,-82
2021-12-11 11:45:20,6.32,3.58,6.32,6.32,1294344,22,20164,-83
2021-12-11 11:46:16,8.02,4.18,8.02,8.02,1280852,23,20012,-81
2021-12-11 11:47:15,6.15,3.53,6.15,6.15,1287594,23,20420,-82
2021-12-11 11:48:11,7.15,3.53,7.15,7.15,1279368,23,20009,-81
2021-12-11 11:49:06,7.25,3.97,7.25,7.25,1263539,23,20014,-80
2021-12-11 11:50:07,8.70,4.25,8.70,8.70,1281679,23,20008,-83
2021-12-11 11:50:58,8.35,4.03,8.35,8.35,1293972,23,20024,-82
2021-12-11 11:51:54,7.60,3.72,7.60,7.60,1290007,23,20224,-83
2021-12-11 12:01:14,7.25,3.83,7.25,7.25,1311572,22,20048,-81
2021-12-11 12:05:20,8.07,4.50,8.07,8.07,1297679,22,20521,-81
2021-12-11 12:06:50,7.85,3.97,7.85,7.85,1290169,22,20013,-82
2021-12-11 12:15:25,9.32,4.45,9.32,9.32,1313483,22,20491,-80
2021-12-11 12:17:27,11.02,4.82,11.02,11.02,1307982,22,20037,-80
2021-12-11 12:22:26,10.73,5.00,10.73,10.73,1310508,22,20026,-82
2021-12-11 12:29:27,9.55,5.53,9.55,9.55,1314195,22,20044,-85
2021-12-11 12:30:39,10.30,5.57,10.30,10.30,1302362,22,20015,-85
2021-12-11 12:32:05,9.40,4.97,9.40,9.40,1277496,23,20033,-85
2021-12-11 12:33:40,10.35,5.05,10.35,10.35,1295731,22,20056,-85
2021-12-11 12:36:29,10.32,4.93,10.32,10.32,1302781,22,20041,-84
2021-12-11 12:40:34,10.80,5.38,10.80,10.80,1296418,23,20084,-85
2021-12-11 12:42:23,10.57,4.72,10.57,10.57,1301846,22,20007,-85
2021-12-11 12:43:46,11.45,5.97,11.45,11.45,1296227,23,20020,-84
2021-12-11 12:45:07,11.95,6.00,11.95,11.95,1291151,23,19989,-85
2021-12-11 12:46:33,9.50,5.57,9.50,9.50,1296179,23,20015,-85
2021-12-11 12:48:15,12.32,5.95,12.32,12.32,1296634,23,20000,-84
2021-12-11 12:49:35,12.20,6.13,12.20,12.20,1302659,22,20004,-85
2021-12-11 12:50:51,10.52,5.43,10.52,10.52,1301364,22,20004,-85
2021-12-11 12:51:52,12.80,6.63,12.80,12.80,1300758,22,20050,-80
2021-12-11 12:52:49,15.35,6.72,15.35,15.35,1287763,23,20004,-81
2021-12-11 12:53:39,14.18,6.72,14.18,14.18,1274646,23,20417,-81
2021-12-11 12:54:33,13.65,6.03,13.65,13.65,1276312,23,20006,-82
2021-12-11 12:55:37,13.90,7.20,13.90,13.90,1286265,23,20078,-84
2021-12-11 12:56:45,13.48,7.13,13.48,13.48,1287772,23,20067,-84
2021-12-11 12:58:01,14.85,7.10,14.85,14.85,1289603,23,20001,-82
2021-12-11 12:59:07,12.63,6.70,12.63,12.63,1277006,23,20017,-83
2021-12-11 13:00:11,15.35,7.40,15.35,15.35,1287795,23,20057,-82
2021-12-11 13:01:33,14.02,6.82,14.02,14.02,1289758,23,19989,-82
2021-12-11 13:02:23,1298966,1298966,1298966,1298966,1298966,22,20000,-84
2021-12-11 13:03:27,13.55,7.20,13.55,13.55,1295167,23,19899,-84
2021-12-11 13:23:32,18.92,9.70,18.92,18.92,1312178,22,20015,-84
2021-12-11 13:25:05,14.57,8.35,14.57,14.57,1296534,23,20020,-85
2021-12-11 13:33:25,15.02,8.25,15.02,15.02,1319313,22,20018,-83
2021-12-11 13:34:14,14.40,8.05,14.40,14.40,1307808,22,20016,-84
2021-12-11 13:35:09,15.45,7.90,15.45,15.45,1293444,22,20015,-84
2021-12-11 13:36:02,16.35,7.85,16.35,16.35,1302682,22,19991,-84
2021-12-11 13:36:51,23.77,11.27,23.77,23.77,1302845,22,19996,-86
2021-12-11 13:37:42,18.45,8.75,18.45,18.45,1296741,22,19992,-83
2021-12-11 13:38:31,17.00,8.75,17.00,17.00,1286173,23,20040,-85
2021-12-11 13:39:28,17.10,8.77,17.10,17.10,1290375,23,20406,-82
2021-12-11 13:40:23,18.13,9.02,18.13,18.13,1283879,23,20025,-82
2021-12-11 13:41:16,17.60,9.15,17.60,17.60,1290071,23,20009,-84
2021-12-11 13:42:08,17.08,9.13,17.08,17.08,1296719,23,19996,-83
2021-12-11 13:44:16,18.88,9.85,18.88,18.88,1297672,22,20027,-83
2021-12-11 13:45:08,18.73,9.27,18.73,18.73,1310680,22,20007,-83
2021-12-11 13:45:57,1310063,1310063,1310063,1310063,1310063,22,20008,-84
2021-12-11 13:46:48,17.45,8.70,17.45,17.45,1301963,22,19910,-82
2021-12-11 13:47:39,17.38,8.77,17.38,17.38,1304422,22,19992,-83
2021-12-11 13:48:29,1289859,1289859,1289859,1289859,1289859,23,20005,-83
2021-12-11 13:50:13,16.38,8.35,16.38,16.38,1296396,22,20020,-82
2021-12-11 13:51:20,15.27,7.93,15.27,15.27,1283761,23,20021,-83
2021-12-11 13:53:08,18.92,9.20,18.92,18.92,1312400,22,20003,-82
2021-12-11 13:53:58,17.50,8.40,17.50,17.50,1308932,22,19999,-83
2021-12-11 13:54:48,15.07,8.23,15.07,15.07,1289207,23,20012,-84
2021-12-11 13:55:38,19.83,9.38,19.83,19.83,1282958,23,20001,-83
2021-12-11 13:56:31,17.75,8.85,17.75,17.75,1290136,23,20028,-85
2021-12-11 13:57:23,16.67,9.45,16.67,16.67,1292663,23,19996,-84
2021-12-11 13:58:13,19.23,9.57,19.23,19.23,1299748,22,19997,-85
2021-12-11 13:59:02,17.42,9.38,17.42,17.42,1299128,22,19988,-84
2021-12-11 13:59:52,16.65,8.65,16.65,16.65,1290791,23,19989,-85
2021-12-11 14:00:46,19.30,9.80,19.30,19.30,1290311,23,20008,-84
2021-12-11 14:01:39,18.08,10.00,18.08,18.08,1305720,22,20027,-84
2021-12-11 14:02:29,18.02,8.80,18.02,18.02,1296634,22,19996,-85
2021-12-11 14:03:18,18.50,9.02,18.50,18.50,1296379,23,19992,-85
2021-12-11 14:04:12,19.58,9.45,19.58,19.58,1303047,22,19988,-84
2021-12-11 14:05:01,19.42,9.13,19.42,19.42,1302941,22,19999,-84
2021-12-11 14:05:51,22.05,10.65,22.05,22.05,1292847,23,20026,-84
2021-12-11 14:06:46,17.67,8.90,17.67,17.67,1303207,22,19991,-84
2021-12-11 14:07:38,17.02,9.27,17.02,17.02,1296820,22,20035,-83
2021-12-11 14:08:31,19.67,9.40,19.67,19.67,1296893,23,20012,-84
2021-12-11 14:09:27,16.10,9.00,16.10,16.10,1296770,22,20000,-85
2021-12-11 14:10:17,18.88,9.25,18.88,18.88,1296762,23,19996,-84
2021-12-11 14:11:07,21.02,9.82,21.02,21.02,1296505,23,20064,-83
2021-12-11 14:11:57,19.45,9.60,19.45,19.45,1290540,23,20076,-84
2021-12-11 14:12:47,19.80,9.68,19.80,19.80,1290611,23,20015,-83
2021-12-11 14:13:36,19.73,9.38,19.73,19.73,1302164,22,20232,-84
2021-12-11 14:14:26,19.25,9.70,19.25,19.25,1289392,23,19992,-83
2021-12-11 14:15:16,16.58,8.52,16.58,16.58,1295963,23,20012,-84
2021-12-11 14:16:06,19.15,9.23,19.15,19.15,1302984,22,20006,-84
2021-12-11 14:16:55,23.10,9.95,23.10,23.10,1301998,22,20015,-84
2021-12-11 14:17:44,17.83,9.43,17.83,17.83,1302379,22,20066,-82
2021-12-11 14:18:34,20.42,10.05,20.42,20.42,1302317,22,20004,-83
2021-12-11 14:19:25,21.85,9.75,21.85,21.85,1302076,22,20007,-84
2021-12-11 14:20:14,20.35,10.23,20.35,20.35,1302257,22,20007,-83
2021-12-11 14:21:04,19.52,10.43,19.52,19.52,1302204,22,19987,-84
2021-12-11 14:21:53,17.23,10.00,17.23,17.23,1296020,23,20092,-81
2021-12-11 14:22:44,23.73,10.43,23.73,23.73,1289753,23,20023,-81
2021-12-11 14:23:36,21.55,10.63,21.55,21.55,1285025,23,19996,-83
2021-12-11 14:24:25,18.25,10.13,18.25,18.25,1289626,23,20008,-85
2021-12-11 14:25:17,24.55,10.23,24.55,24.55,1285243,23,20023,-84
2021-12-11 14:26:09,1284189,1284189,1284189,1284189,1284189,23,20032,-83
2021-12-11 14:27:00,22.70,10.55,22.70,22.70,1296011,23,19943,-83
2021-12-11 14:27:49,24.30,10.40,24.30,24.30,1295750,23,20011,-83
2021-12-11 14:28:41,20.08,10.00,20.08,20.08,1291066,23,20009,-83
2021-12-11 14:29:31,21.20,10.15,21.20,21.20,1297945,22,20006,-85
2021-12-11 14:30:22,20.20,10.65,20.20,20.20,1295937,23,20034,-85
2021-12-11 14:31:14,23.58,11.98,23.58,23.58,1289478,23,20056,-84
2021-12-11 14:32:05,20.73,11.15,20.73,20.73,1296274,23,20008,-83
2021-12-11 14:32:59,23.42,12.07,23.42,23.42,1295989,23,20027,-83
2021-12-11 14:33:48,26.63,11.93,26.63,26.63,1295824,23,19984,-83
2021-12-11 15:00:37,26.05,12.02,26.05,26.05,1313091,22,20011,-82
2021-12-11 15:01:40,21.05,11.40,21.05,21.05,1307788,22,19999,-82
2021-12-11 15:21:37,27.35,12.32,27.35,27.35,1313189,22,20003,-80
2021-12-11 15:22:54,26.58,12.77,26.58,26.58,1295869,23,20090,-85
2021-12-11 15:25:53,32.28,14.00,32.28,32.28,1302934,22,20024,-86
2021-12-11 15:26:53,34.00,13.93,34.00,34.00,1297135,22,19997,-80
2021-12-11 15:28:00,25.48,13.32,25.48,25.48,1289884,23,20004,-80
2021-12-11 15:28:51,30.00,14.07,30.00,30.00,1289013,23,20020,-81
2021-12-11 15:29:53,28.48,13.30,28.48,28.48,1288780,23,20015,-80
2021-12-11 15:30:44,30.88,14.40,30.88,30.88,1287891,23,20058,-80
2021-12-11 15:31:54,35.22,14.43,35.22,35.22,1281477,23,20008,-82
2021-12-11 15:32:45,31.83,14.40,31.83,31.83,1274457,23,20006,-81
2021-12-11 15:34:00,41.05,17.58,41.05,41.05,1289019,23,20035,-80
2021-12-11 15:34:50,35.10,13.45,35.10,35.10,1295756,22,20016,-78
2021-12-11 15:35:51,30.27,14.05,30.27,30.27,1302387,22,20004,-85
2021-12-11 15:36:41,1288461,1288461,1288461,1288461,1288461,23,20001,-82
2021-12-11 15:37:30,24.35,12.00,24.35,24.35,1284093,23,19904,-84
2021-12-11 15:38:24,28.40,13.95,28.40,28.40,1290920,23,20020,-84
2021-12-11 15:39:17,24.77,13.35,24.77,24.77,1282322,23,20120,-86
2021-12-11 15:40:07,26.35,12.98,26.35,26.35,1274004,23,20009,-79
2021-12-11 15:40:56,26.10,12.95,26.10,26.10,1286765,23,20008,-78
2021-12-11 15:41:46,26.70,13.68,26.70,26.70,1283147,23,20040,-81
2021-12-11 15:47:07,26.05,13.32,26.05,26.05,1312755,22,19998,-83
2021-12-11 15:48:20,26.35,12.52,26.35,26.35,1305252,22,20010,-85
2021-12-11 15:49:24,27.35,13.27,27.35,27.35,1302640,22,20021,-82
2021-12-11 15:53:27,29.90,13.93,29.90,29.90,1321220,22,20014,-82
2021-12-11 15:54:21,31.77,14.68,31.77,31.77,1305677,22,20019,-82
2021-12-11 15:55:12,28.77,14.27,28.77,28.77,1301071,22,20000,-81
2021-12-11 16:03:17,40.05,19.45,40.05,40.05,1307557,22,20011,-79
2021-12-11 16:05:04,46.58,22.17,46.58,46.58,1300291,22,20004,-80
2021-12-11 16:06:57,41.05,19.40,41.05,41.05,1287140,23,20015,-80
2021-12-11 16:39:31,31.30,14.98,31.30,31.30,1308725,22,20014,-83
2021-12-11 16:41:17,27.45,14.57,27.45,27.45,1295010,23,19996,-83
2021-12-11 16:42:15,28.27,14.90,28.27,28.27,1306956,22,20003,-82
2021-12-11 16:43:27,27.77,14.02,27.77,27.77,1294877,23,19988,-82
2021-12-11 17:25:58,33.95,16.67,33.95,33.95,1311228,22,20020,-82
2021-12-11 17:26:48,30.02,16.02,30.02,30.02,1294240,23,20012,-82
2021-12-11 17:27:38,40.20,20.60,40.20,40.20,1282162,23,20536,-83
2021-12-11 17:28:30,37.15,18.65,37.15,37.15,1294891,23,19992,-81
2021-12-11 17:29:25,42.10,19.63,42.10,42.10,1295242,23,19997,-80
2021-12-11 17:55:31,72.85,37.92,72.85,72.85,1312961,22,20022,-81
2021-12-11 18:13:52,50.97,27.20,50.97,50.97,1310297,22,20066,-83
2021-12-11 18:15:28,45.95,21.63,45.95,45.95,1290369,23,20001,-85
2021-12-11 18:19:24,49.90,23.40,49.90,49.90,1302862,22,20227,-81
2021-12-11 18:24:01,47.40,21.40,47.40,47.40,1311892,22,20007,-81
2021-12-11 18:24:50,50.00,25.00,50.00,50.00,1306832,22,20003,-80
2021-12-11 18:25:40,56.85,26.73,56.85,56.85,1293778,23,20027,-80
2021-12-11 18:26:31,55.50,26.52,55.50,55.50,1287415,23,19997,-79
2021-12-11 18:27:45,67.82,29.10,67.82,67.82,1287879,23,20008,-79
2021-12-11 18:28:34,62.30,28.70,62.30,62.30,1281572,23,20021,-79
2021-12-11 18:29:27,58.67,27.88,58.67,58.67,1275999,23,20002,-79
2021-12-11 18:30:18,67.40,30.35,67.40,67.40,1270916,23,20093,-80
2021-12-11 18:31:09,61.78,27.80,61.78,61.78,1287655,23,20012,-80
2021-12-11 18:31:59,74.00,33.47,74.00,74.00,1288151,23,20023,-79
2021-12-11 18:32:49,138.02,54.65,138.02,138.02,1283284,23,20032,-80
2021-12-11 18:33:43,293.70,103.75,293.70,293.70,1274006,23,20037,-80
2021-12-11 18:34:33,323.08,128.88,323.08,323.08,1275295,23,19998,-80
2021-12-11 18:35:27,152.18,73.93,152.18,152.18,1281322,23,20032,-81
2021-12-11 18:36:17,169.10,69.03,169.10,169.10,1286811,23,20508,-81
2021-12-11 18:37:29,137.73,58.13,137.73,137.73,1287722,23,20076,-80
2021-12-11 18:38:19,1288172,1288172,1288172,1288172,1288172,23,19992,-81
2021-12-11 18:39:09,88.22,42.65,88.22,88.22,1281610,23,20407,-80
2021-12-11 18:40:00,69.63,34.85,69.63,69.63,1283920,23,20027,-81
2021-12-11 18:41:06,61.17,29.00,61.17,61.17,1275693,23,20005,-79
2021-12-11 18:41:56,68.95,31.75,68.95,68.95,1275129,23,20001,-79
2021-12-11 18:42:49,65.43,31.27,65.43,65.43,1286936,23,19997,-80
2021-12-11 18:43:39,66.75,30.08,66.75,66.75,1282826,23,20237,-79
2021-12-11 18:44:28,74.85,33.55,74.85,74.85,1281906,23,20547,-80
2021-12-11 18:45:18,92.38,37.28,92.38,92.38,1286697,23,20001,-80
2021-12-11 18:46:07,82.03,36.58,82.03,82.03,1272162,23,20096,-79
2021-12-11 18:46:58,95.55,38.75,95.55,95.55,1266334,23,20096,-79
2021-12-11 18:47:47,77.05,35.95,77.05,77.05,1274046,23,19997,-78
2021-12-11 18:48:36,73.65,32.10,73.65,73.65,1277540,23,20007,-78
2021-12-11 18:49:30,82.22,33.25,82.22,82.22,1278677,23,20016,-78
2021-12-11 18:50:19,95.60,39.92,95.60,95.60,1287306,23,20210,-81
2021-12-11 18:51:10,162.00,58.15,162.00,162.00,1286911,23,19997,-81
2021-12-11 18:52:00,234.75,78.80,234.75,234.75,1274442,23,19994,-80
2021-12-11 18:52:51,234.95,84.18,234.95,234.95,1280817,23,20073,-81
2021-12-11 18:53:41,265.98,98.78,265.98,265.98,1274189,23,20377,-81
2021-12-11 18:54:34,276.42,102.00,276.42,276.42,1269930,23,20510,-82
2021-12-11 18:55:25,602.47,212.60,602.47,602.47,1276701,23,20045,-80
2021-12-11 18:56:15,523.28,214.70,523.28,523.28,1273885,23,19994,-81
2021-12-11 18:57:05,269.92,108.38,269.92,269.92,1276026,23,20005,-81
2021-12-11 18:57:55,361.63,137.95,361.63,361.63,1275030,23,20045,-81
2021-12-11 18:58:45,280.27,116.50,280.27,280.27,1273339,23,20066,-80
2021-12-11 18:59:35,145.80,63.47,145.80,145.80,1287438,23,20100,-79
2021-12-11 19:00:26,192.05,70.82,192.05,192.05,1280948,23,20005,-81
2021-12-11 19:01:16,147.50,59.80,147.50,147.50,1286166,23,19992,-80
2021-12-11 19:02:04,142.80,55.60,142.80,142.80,1282217,23,20360,-81
2021-12-11 19:02:56,106.95,46.42,106.95,106.95,1287420,23,20008,-80
2021-12-11 19:03:46,125.25,52.05,125.25,125.25,1275143,23,20009,-80
2021-12-11 19:04:37,101.22,43.47,101.22,101.22,1268197,23,20018,-83
2021-12-11 19:05:26,1263812,1263812,1263812,1263812,1263812,23,20014,-80
2021-12-11 19:06:17,96.75,39.38,96.75,96.75,1275884,23,19901,-79
2021-12-11 19:07:06,94.95,39.97,94.95,94.95,1272708,23,20009,-79
2021-12-11 19:07:55,115.03,45.50,115.03,115.03,1267984,23,20070,-80
2021-12-11 19:08:46,128.45,51.13,128.45,128.45,1266674,23,20017,-81
2021-12-11 19:09:35,145.65,58.25,145.65,145.65,1277452,23,20014,-81
2021-12-11 19:10:24,93.78,39.88,93.78,93.78,1290475,23,20034,-82
2021-12-11 19:11:14,108.32,45.40,108.32,108.32,1276008,23,20009,-81
2021-12-11 19:12:05,113.45,48.50,113.45,113.45,1263296,23,20153,-81
2021-12-11 19:12:55,99.65,42.13,99.65,99.65,1271933,23,20006,-81
2021-12-11 19:13:44,99.80,40.92,99.80,99.80,1275965,23,20013,-80
2021-12-11 19:14:33,123.18,51.78,123.18,123.18,1263428,23,20074,-80
2021-12-11 19:15:33,102.32,45.03,102.32,102.32,1268832,23,20440,-81
2021-12-11 19:16:23,104.07,44.45,104.07,104.07,1272635,23,20081,-80
2021-12-11 19:17:12,120.88,49.75,120.88,120.88,1281619,23,20005,-81
2021-12-11 19:18:02,104.28,47.78,104.28,104.28,1276133,23,20002,-82
2021-12-11 19:18:51,129.02,50.97,129.02,129.02,1269039,23,20012,-79
2021-12-11 19:19:40,113.90,47.80,113.90,113.90,1279286,23,20005,-80
2021-12-11 19:20:30,75.15,34.85,75.15,75.15,1281546,23,20008,-81
2021-12-11 19:21:26,83.78,35.35,83.78,83.78,1274752,23,20009,-81
2021-12-11 19:22:17,86.78,36.80,86.78,86.78,1275684,23,20474,-81
2021-12-11 19:23:06,76.88,32.38,76.88,76.88,1274520,23,20065,-82
2021-12-11 19:23:55,72.40,32.50,72.40,72.40,1269123,23,20013,-81
2021-12-11 19:24:44,70.68,31.45,70.68,70.68,1281642,23,20032,-80
2021-12-11 19:25:34,70.97,30.48,70.97,70.97,1275046,23,20013,-81
2021-12-11 19:26:23,68.28,29.20,68.28,68.28,1264102,23,20062,-81
2021-12-11 19:27:15,67.15,28.98,67.15,67.15,1281938,23,20005,-82
2021-12-11 19:28:05,66.50,29.00,66.50,66.50,1282197,23,20064,-81
2021-12-11 19:28:56,68.35,28.98,68.35,68.35,1275482,23,20016,-82
2021-12-11 19:29:48,57.03,27.55,57.03,57.03,1268678,23,20010,-81
2021-12-11 19:30:50,58.30,27.48,58.30,58.30,1280974,23,20032,-81
2021-12-11 19:31:40,70.15,31.65,70.15,70.15,1274481,23,20009,-81
2021-12-11 19:32:29,78.53,34.53,78.53,78.53,1267033,23,19998,-81
2021-12-11 19:33:20,70.75,31.95,70.75,70.75,1269360,23,20013,-81
2021-12-11 19:34:10,76.18,34.35,76.18,76.18,1274530,23,20009,-83
2021-12-11 19:35:00,78.10,35.08,78.10,78.10,1269118,23,20032,-81
2021-12-11 19:35:49,85.60,35.88,85.60,85.60,1275053,23,20009,-82
2021-12-11 19:36:42,101.28,41.47,101.28,101.28,1274605,23,20005,-82
2021-12-11 19:37:31,198.60,75.75,198.60,198.60,1268643,23,20009,-81
2021-12-11 19:38:20,229.82,87.40,229.82,229.82,1275083,23,20016,-81
2021-12-11 19:39:10,217.82,85.88,217.82,217.82,1275646,23,20002,-81
2021-12-11 19:40:04,166.07,64.95,166.07,166.07,1274272,23,20006,-81
2021-12-11 19:40:55,136.57,52.28,136.57,136.57,1265495,23,20017,-81
2021-12-11 19:41:45,123.82,46.72,123.82,123.82,1275229,23,20014,-82
2021-12-11 19:42:34,116.43,47.35,116.43,116.43,1276096,23,20010,-83
2021-12-11 19:43:24,123.07,48.63,123.07,123.07,1283764,23,20009,-83
2021-12-11 19:44:15,154.20,57.00,154.20,154.20,1278541,23,20464,-82
2021-12-11 19:45:07,166.30,60.28,166.30,166.30,1275192,23,20009,-83
2021-12-11 19:45:56,165.48,60.45,165.48,165.48,1278594,23,20362,-82
2021-12-11 19:46:46,162.68,60.45,162.68,162.68,1282735,23,20037,-83
2021-12-11 19:47:36,150.43,54.70,150.43,150.43,1277665,23,20005,-77
2021-12-11 19:48:26,166.05,58.65,166.05,166.05,1269493,23,20002,-82
2021-12-11 19:49:15,161.90,59.80,161.90,161.90,1275142,23,19997,-82
2021-12-11 19:50:04,174.57,60.83,174.57,174.57,1273909,23,20006,-81
2021-12-11 19:50:53,162.90,56.25,162.90,162.90,1273106,23,20006,-80
2021-12-11 19:51:44,133.07,50.22,133.07,133.07,1273504,23,20096,-81
2021-12-11 19:52:34,134.10,50.90,134.10,134.10,1275150,23,20005,-81
2021-12-11 19:53:24,106.03,43.88,106.03,106.03,1278664,23,20001,-81
2021-12-11 19:54:13,90.72,39.65,90.72,90.72,1273644,23,20013,-81
2021-12-11 19:55:03,92.20,37.72,92.20,92.20,1266291,23,20005,-81
2021-12-11 19:55:52,81.45,34.50,81.45,81.45,1257297,23,20017,-81
2021-12-11 19:56:42,68.43,30.00,68.43,68.43,1267627,23,20020,-81
2021-12-11 19:57:32,70.68,31.90,70.68,70.68,1280124,23,20372,-81
2021-12-11 19:58:21,90.72,35.92,90.72,90.72,1274731,23,20001,-81
2021-12-11 19:59:11,70.75,29.83,70.75,70.75,1267573,23,19994,-82
2021-12-11 20:00:05,58.10,27.85,58.10,58.10,1262472,23,20033,-84
2021-12-11 20:00:54,64.47,27.90,64.47,64.47,1261861,23,20078,-81
2021-12-11 20:01:46,52.85,25.20,52.85,52.85,1270633,23,20006,-80
2021-12-11 20:02:36,87.38,34.22,87.38,87.38,1270486,23,20010,-81
2021-12-11 20:03:26,72.03,30.45,72.03,72.03,1262674,23,20005,-82
2021-12-11 20:04:17,79.80,32.22,79.80,79.80,1281262,23,20225,-82
2021-12-11 20:05:07,84.10,38.25,84.10,84.10,1276500,23,20434,-82
2021-12-11 20:06:01,128.98,56.33,128.98,128.98,1265049,23,20043,-82
2021-12-11 20:06:51,77.97,35.75,77.97,77.97,1278368,23,20006,-82
2021-12-11 20:07:40,114.00,42.22,114.00,114.00,1268551,23,20089,-80
2021-12-11 20:08:31,88.43,36.42,88.43,88.43,1270247,23,19990,-82
2021-12-11 20:09:26,83.57,33.95,83.57,83.57,1280772,23,20009,-82
2021-12-11 20:10:17,83.75,34.40,83.75,83.75,1281729,23,20011,-82
2021-12-11 20:11:07,64.28,27.38,64.28,64.28,1279995,23,20005,-80
2021-12-11 20:12:01,62.72,28.48,62.72,62.72,1273195,23,20013,-81
2021-12-11 20:12:54,66.38,28.75,66.38,66.38,1276107,23,20006,-80
2021-12-11 20:13:44,74.75,31.75,74.75,74.75,1276080,23,20084,-78
2021-12-11 20:14:33,56.83,27.08,56.83,56.83,1278937,23,20079,-79
2021-12-11 20:15:23,66.35,29.70,66.35,66.35,1280166,23,20005,-79
2021-12-11 20:16:16,70.35,28.35,70.35,70.35,1273638,23,20071,-81
2021-12-11 20:17:05,62.88,26.95,62.88,62.88,1274388,23,20092,-82
2021-12-11 20:17:56,60.13,25.25,60.13,60.13,1275024,23,20037,-81
2021-12-11 20:18:50,57.17,24.85,57.17,57.17,1274811,23,20057,-81
2021-12-11 20:19:40,61.50,26.83,61.50,61.50,1281427,23,19993,-79
2021-12-11 20:20:31,54.22,23.08,54.22,54.22,1279863,23,20001,-80
2021-12-11 20:21:23,67.60,26.75,67.60,67.60,1266502,23,20477,-79
2021-12-11 20:22:13,63.70,27.35,63.70,63.70,1273920,23,20006,-81
2021-12-11 20:23:03,64.75,26.67,64.75,64.75,1275767,23,20010,-81
2021-12-11 20:23:52,58.25,25.98,58.25,58.25,1272706,23,19993,-79
2021-12-11 20:24:41,63.03,26.65,63.03,63.03,1278951,23,20084,-80
2021-12-11 20:25:31,58.30,26.92,58.30,58.30,1272730,23,20061,-81
2021-12-11 20:26:20,49.78,23.73,49.78,49.78,1268966,23,20060,-80
2021-12-11 20:27:09,46.47,23.05,46.47,46.47,1278831,23,20024,-81
2021-12-11 20:28:00,51.10,23.30,51.10,51.10,1281377,23,20113,-81
2021-12-11 20:28:49,52.70,22.50,52.70,52.70,1275166,23,20008,-81
2021-12-11 20:29:41,58.55,25.83,58.55,58.55,1268353,23,20010,-82
2021-12-11 20:30:36,60.50,25.27,60.50,60.50,1273815,23,20078,-80
2021-12-11 20:31:32,58.00,23.25,58.00,58.00,1280196,23,20040,-81
2021-12-11 20:32:21,61.00,26.52,61.00,61.00,1277653,23,20002,-82
2021-12-11 20:33:10,64.97,27.23,64.97,64.97,1273306,23,20370,-81
2021-12-11 20:33:59,65.18,25.58,65.18,65.18,1273604,23,20013,-81
2021-12-11 20:34:49,59.08,25.80,59.08,59.08,1267845,23,20012,-82
2021-12-11 20:35:38,59.47,25.25,59.47,59.47,1274997,23,20017,-81
2021-12-11 20:36:28,57.15,25.63,57.15,57.15,1279937,23,20537,-79
2021-12-11 20:37:17,46.60,22.65,46.60,46.60,1273434,23,20080,-79
2021-12-11 20:38:08,47.50,21.42,47.50,47.50,1274511,23,20013,-78
2021-12-11 20:39:03,49.05,21.75,49.05,49.05,1266368,23,20473,-78
2021-12-11 20:39:52,49.97,21.73,49.97,49.97,1278743,23,20005,-79
2021-12-11 20:40:45,50.03,20.70,50.03,50.03,1278742,23,20013,-79
2021-12-11 20:41:35,42.75,20.13,42.75,42.75,1272483,23,20041,-79
2021-12-11 20:42:25,45.00,20.10,45.00,45.00,1266587,23,20010,-79
2021-12-11 20:43:15,45.95,20.70,45.95,45.95,1267906,23,20006,-82
2021-12-11 20:44:04,44.78,20.40,44.78,44.78,1274178,23,20071,-82
2021-12-11 20:44:56,50.85,21.13,50.85,50.85,1273232,23,20010,-81
2021-12-11 20:45:45,44.25,20.23,44.25,44.25,1274136,23,20049,-81
2021-12-11 20:46:34,54.05,23.58,54.05,54.05,1273959,23,20013,-81
2021-12-11 20:47:24,49.03,20.75,49.03,49.03,1281020,23,20499,-82
2021-12-11 20:48:14,46.20,20.88,46.20,46.20,1274360,23,20005,-82
2021-12-11 20:49:03,46.30,20.65,46.30,46.30,1268377,23,20009,-81
2021-12-11 20:49:52,53.63,22.48,53.63,53.63,1280354,23,20281,-80
2021-12-11 20:50:45,49.58,22.40,49.58,49.58,1275548,23,20430,-80
2021-12-11 20:51:35,50.03,22.15,50.03,50.03,1272229,23,20005,-81
2021-12-11 20:52:25,55.15,23.45,55.15,55.15,1268385,23,20030,-80
2021-12-11 20:53:14,48.65,21.20,48.65,48.65,1279835,23,20476,-82
2021-12-11 20:54:05,44.97,21.00,44.97,44.97,1286253,23,20330,-81
2021-12-11 20:55:00,55.45,23.48,55.45,55.45,1279724,23,20005,-79
2021-12-11 20:55:49,50.13,22.13,50.13,50.13,1278826,23,20009,-80
2021-12-11 20:56:39,55.50,23.50,55.50,55.50,1279077,23,20455,-80
2021-12-11 20:57:28,50.45,23.25,50.45,50.45,1272877,23,20410,-78
2021-12-11 20:58:19,48.70,20.73,48.70,48.70,1266267,23,20037,-78
2021-12-11 20:59:08,48.47,19.48,48.47,48.47,1266412,23,20037,-79
2021-12-11 20:59:57,44.53,19.15,44.53,44.53,1271686,23,20008,-78
2021-12-11 21:00:50,42.80,19.33,42.80,42.80,1278187,23,20052,-78
2021-12-11 21:01:41,44.50,20.52,44.50,44.50,1284742,23,20168,-78
2021-12-11 21:02:31,38.10,17.40,38.10,38.10,1266760,23,20010,-79
2021-12-11 21:03:22,44.15,18.25,44.15,44.15,1277190,23,20049,-80
2021-12-11 21:04:13,50.17,21.58,50.17,50.17,1278871,23,20016,-79
2021-12-11 21:05:06,48.00,19.95,48.00,48.00,1265998,23,20450,-78
2021-12-11 21:05:58,40.55,18.50,40.55,40.55,1266045,23,20417,-79
2021-12-11 21:06:49,38.72,17.55,38.72,38.72,1272335,23,20009,-78
2021-12-11 21:07:45,38.25,16.38,38.25,38.25,1268045,23,20366,-79
2021-12-11 21:08:34,36.90,16.10,36.90,36.90,1272156,23,20418,-78
2021-12-11 21:09:25,38.53,17.48,38.53,38.53,1280759,23,20009,-77
2021-12-11 21:10:16,47.33,18.95,47.33,47.33,1280568,23,20009,-80
2021-12-11 21:11:08,45.08,18.10,45.08,45.08,1280264,23,20040,-80
2021-12-11 21:11:59,39.90,17.33,39.90,39.90,1281547,23,20052,-78
2021-12-11 21:13:17,42.75,18.58,42.75,42.75,1282285,23,20080,-81
2021-12-11 21:14:07,38.13,17.40,38.13,38.13,1270253,23,20160,-80
2021-12-11 21:14:56,38.63,17.48,38.63,38.63,1280702,23,20005,-79
2021-12-11 21:15:46,39.80,17.02,39.80,39.80,1273244,23,20033,-79
2021-12-11 21:16:38,40.03,18.42,40.03,40.03,1272414,23,20012,-79
2021-12-11 21:17:28,43.05,18.23,43.05,43.05,1270194,23,20069,-79
2021-12-11 21:18:18,42.47,18.80,42.47,42.47,1279693,23,20029,-80
2021-12-11 21:19:08,43.90,18.27,43.90,43.90,1261754,23,20017,-81
2021-12-11 21:19:59,45.50,17.50,45.50,45.50,1261529,23,20017,-79
2021-12-11 21:20:50,40.05,17.90,40.05,40.05,1279431,23,20392,-78
2021-12-11 21:21:42,36.53,16.00,36.53,36.53,1266983,23,20463,-79
2021-12-11 21:22:40,36.95,15.85,36.95,36.95,1272951,23,20016,-79
2021-12-11 21:23:30,34.83,15.98,34.83,34.83,1268726,23,20009,-80
2021-12-11 21:24:25,32.97,15.30,32.97,32.97,1271172,23,20066,-78
2021-12-11 21:25:15,30.50,14.43,30.50,30.50,1276860,23,20005,-81
2021-12-11 21:26:06,32.78,15.07,32.78,32.78,1273445,23,20021,-81
2021-12-11 21:26:55,40.10,15.40,40.10,40.10,1274160,23,20009,-80
2021-12-11 21:27:49,32.13,15.65,32.13,32.13,1268658,23,20475,-81
2021-12-11 21:28:39,32.90,15.23,32.90,32.90,1271758,23,20353,-81
2021-12-11 21:29:28,34.47,13.95,34.47,34.47,1274968,23,20088,-80
2021-12-11 21:30:17,32.47,15.18,32.47,32.47,1268584,23,20042,-81
2021-12-11 21:31:08,33.13,15.35,33.13,33.13,1268049,23,20002,-80
2021-12-11 21:32:07,36.70,15.45,36.70,36.70,1269729,23,20029,-80
2021-12-11 21:32:57,29.38,14.45,29.38,29.38,1281176,23,20009,-80
2021-12-11 21:33:49,38.45,16.08,38.45,38.45,1273851,23,20012,-81
2021-12-11 21:34:38,34.22,15.20,34.22,34.22,1267290,23,20458,-80
2021-12-11 21:35:28,39.70,16.08,39.70,39.70,1273183,23,20016,-80
2021-12-11 21:36:21,37.22,16.77,37.22,37.22,1278437,23,20001,-80
2021-12-11 21:37:11,36.63,14.93,36.63,36.63,1279235,23,20087,-80
2021-12-11 21:38:00,37.30,15.95,37.30,37.30,1279664,23,20005,-79
2021-12-11 21:38:49,36.70,15.70,36.70,36.70,1279920,23,20004,-80
2021-12-11 21:39:41,36.08,15.65,36.08,36.08,1285564,23,20004,-80
2021-12-11 21:40:37,34.17,15.75,34.17,34.17,1286339,23,20009,-80
2021-12-11 21:41:30,35.60,15.77,35.60,35.60,1274444,23,20001,-80
2021-12-11 21:42:22,32.22,14.57,32.22,32.22,1274221,23,20010,-80
2021-12-11 21:43:13,31.73,14.38,31.73,31.73,1280170,23,20088,-81
2021-12-11 21:44:04,34.88,15.82,34.88,34.88,1280243,23,20556,-82
2021-12-11 21:44:54,34.42,15.27,34.42,34.42,1277952,23,20456,-80
2021-12-11 21:47:37,30.48,14.57,30.48,30.48,1312102,22,20014,-79
2021-12-11 21:48:42,30.13,14.02,30.13,30.13,1296658,22,20007,31
2021-12-11 21:49:38,31.13,14.05,31.13,31.13,1297683,22,20012,-82
2021-12-11 21:50:32,32.75,14.88,32.75,32.75,1290571,23,20032,-82
2021-12-11 21:51:26,31.42,14.00,31.42,31.42,1284457,23,20000,-82
2021-12-11 21:52:16,32.13,14.25,32.13,32.13,1293496,23,20022,-81
2021-12-11 21:53:06,29.95,14.57,29.95,29.95,1287182,23,19985,-84
2021-12-11 21:53:56,31.52,14.45,31.52,31.52,1290817,23,19997,-81
2021-12-11 21:54:54,28.98,13.73,28.98,28.98,1292408,23,20004,-80
2021-12-11 21:55:46,31.20,12.90,31.20,31.20,1290735,23,20016,-82
2021-12-11 21:57:40,27.45,12.82,27.45,27.45,1292811,22,20029,-83
2021-12-11 21:58:42,27.40,12.65,27.40,27.40,1295849,22,20004,-80
2021-12-11 21:59:36,26.75,13.00,26.75,26.75,1290449,23,20005,-81
2021-12-11 22:00:30,31.02,13.70,31.02,31.02,1284622,23,20006,-83
2021-12-11 22:03:09,31.40,13.50,31.40,31.40,1319593,22,20014,-81
2021-12-11 22:03:59,30.23,12.48,30.23,30.23,1303218,22,20010,-82
2021-12-11 22:04:50,26.05,13.00,26.05,26.05,1290635,23,20015,-80
2021-12-11 22:05:50,27.33,13.43,27.33,27.33,1292559,23,20009,-81
2021-12-11 22:06:47,28.65,13.90,28.65,28.65,1290309,23,20008,-81
2021-12-11 22:07:40,25.60,12.82,25.60,25.60,1292263,23,20071,-82
2021-12-11 22:08:34,29.52,14.32,29.52,29.52,1290702,23,20000,-81
2021-12-11 22:17:53,30.95,13.55,30.95,30.95,1303116,22,20042,-84
2021-12-11 22:18:43,32.25,14.75,32.25,32.25,1296857,23,20037,-80
2021-12-11 22:19:33,30.88,14.07,30.88,30.88,1284214,23,20021,-84
2021-12-11 22:20:24,29.83,13.40,29.83,29.83,1279474,23,20021,-81
2021-12-11 22:21:15,40.95,16.75,40.95,40.95,1284183,23,19992,-81
2021-12-11 22:22:04,35.30,15.77,35.30,35.30,1290257,23,20019,-85
2021-12-11 22:22:54,35.95,15.13,35.95,35.95,1302563,22,19987,-83
2021-12-11 22:23:45,32.03,15.15,32.03,32.03,1291381,22,20019,-82
2021-12-11 22:27:32,43.10,15.23,43.10,43.10,1312021,22,21092,-83
2021-12-11 22:32:56,34.80,16.95,34.80,34.80,1318470,22,20022,-84
2021-12-11 22:33:46,40.58,18.73,40.58,40.58,1310039,22,19987,-84
2021-12-11 22:34:36,43.42,19.83,43.42,43.42,1297122,22,19998,-84
2021-12-11 22:38:43,37.05,18.00,37.05,37.05,1309729,22,20008,-84
2021-12-11 22:39:42,38.47,16.73,38.47,38.47,1290605,23,20011,-84
2021-12-11 22:44:54,48.60,18.05,48.60,48.60,1315851,22,19914,-83
2021-12-11 22:45:47,43.85,19.75,43.85,43.85,1297015,23,20008,-84
2021-12-11 22:46:43,40.78,17.73,40.78,40.78,1290556,23,20052,-84
2021-12-11 22:47:35,35.38,16.17,35.38,35.38,1300582,22,20068,-83
2021-12-11 22:50:07,34.33,14.63,34.33,34.33,1312811,22,20018,-83
2021-12-11 22:51:03,27.77,13.45,27.77,27.77,1296882,22,20008,-84
2021-12-11 22:51:54,31.73,14.35,31.73,31.73,1290882,23,20012,-83
2021-12-11 22:52:45,30.67,14.80,30.67,30.67,1290616,23,19992,-83
2021-12-11 22:53:36,33.10,15.25,33.10,33.10,1296750,23,20042,-81
2021-12-11 22:58:27,28.42,14.13,28.42,28.42,1314949,22,20015,-84
2021-12-11 23:01:40,28.55,13.45,28.55,28.55,1312386,22,20047,-82
2021-12-11 23:09:44,29.38,13.55,29.38,29.38,1304282,22,20004,-84
2021-12-11 23:11:29,33.95,15.15,33.95,33.95,1302807,22,20008,-85
2021-12-11 23:18:35,39.05,16.73,39.05,39.05,1307353,22,20003,-84
2021-12-11 23:20:45,45.03,16.85,45.03,45.03,1302296,22,20638,-84
2021-12-11 23:22:19,34.47,15.52,34.47,34.47,1290478,23,20052,-87
2021-12-11 23:23:12,36.88,15.98,36.88,36.88,1294625,22,20019,-83
2021-12-11 23:24:10,36.17,16.52,36.17,36.17,1290565,22,20023,-83
2021-12-11 23:25:10,46.13,17.77,46.13,46.13,1278317,23,20001,-83
2021-12-11 23:29:07,43.67,17.00,43.67,43.67,1321936,22,20022,31
2021-12-11 23:30:04,39.00,15.75,39.00,39.00,1303403,22,20000,-83
2021-12-11 23:30:59,33.30,14.27,33.30,33.30,1290848,23,20056,-84
2021-12-11 23:32:00,33.53,15.05,33.53,33.53,1290797,23,20000,-84
2021-12-11 23:32:52,29.75,14.52,29.75,29.75,1290583,22,20013,-85
2021-12-11 23:33:50,32.55,14.73,32.55,32.55,1278155,23,20025,-83
2021-12-11 23:35:34,32.63,13.60,32.63,32.63,1294883,22,20065,-83
2021-12-11 23:37:50,31.48,14.68,31.48,31.48,1303153,22,20003,-84
2021-12-11 23:39:44,29.35,14.18,29.35,29.35,1302265,22,20000,-83
2021-12-11 23:42:33,33.13,15.63,33.13,33.13,1318052,22,19994,-81
2021-12-11 23:43:29,33.58,16.23,33.58,33.58,1296524,22,20000,-82
2021-12-11 23:44:51,32.50,14.73,32.50,32.50,1296714,23,20000,-83
2021-12-11 23:45:43,33.22,15.30,33.22,33.22,1282092,23,19986,-83
2021-12-11 23:46:34,38.42,16.70,38.42,38.42,1284725,23,20016,-81
2021-12-11 23:48:18,34.22,15.27,34.22,34.22,1295920,22,20004,-80
2021-12-11 23:49:10,32.08,16.05,32.08,32.08,1292951,23,20036,-81
2021-12-11 23:50:01,33.35,15.85,33.35,33.35,1290468,23,19993,-82
2021-12-11 23:50:54,31.75,14.82,31.75,31.75,1297968,22,19988,-82
2021-12-11 23:51:48,28.10,13.63,28.10,28.10,1297796,22,20008,-82
2021-12-11 23:52:40,32.22,14.25,32.22,32.22,1291786,23,19997,-82
2021-12-11 23:53:30,28.42,14.80,28.42,28.42,1285200,23,20025,-82
2021-12-11 23:54:27,35.67,14.40,35.67,35.67,1289290,23,20031,-84
2021-12-11 23:55:17,31.88,15.32,31.88,31.88,1288684,23,19993,-82
2021-12-11 23:56:10,31.58,14.50,31.58,31.58,1290145,23,20008,-82
2021-12-11 23:57:01,30.27,13.82,30.27,30.27,1285934,23,20013,-83
2021-12-11 23:57:52,25.83,12.77,25.83,25.83,1286502,23,20032,-84
2021-12-11 23:58:43,31.05,14.23,31.05,31.05,1283663,23,20002,-84
2021-12-11 23:59:40,29.90,13.43,29.90,29.90,1281774,23,20013,-86