2021-12-11 00:01:00,7.47,3.50,2.88,100.00,1047945,28,20028,-41 2021-12-11 00:02:41,9.27,3.40,3.14,100.00,1052066,28,20287,-42 2021-12-11 00:04:03,6.57,3.13,3.03,100.00,1052447,28,20039,-42 2021-12-11 00:05:05,6.03,3.15,3.00,100.00,1052796,28,20078,-41 2021-12-11 00:06:47,5.82,3.78,3.38,100.00,1051940,28,20031,-42 2021-12-11 00:08:37,6.03,2.90,3.05,100.00,1051818,28,20032,-43 2021-12-11 00:09:56,5.65,2.90,3.12,100.00,1052033,28,20036,-41 2021-12-11 00:11:48,9.57,3.42,3.12,100.00,1052462,28,20028,-47 2021-12-11 00:13:14,4.57,2.65,3.37,100.00,1052369,28,20032,-42 2021-12-11 00:15:15,7.47,3.30,3.38,100.00,1052130,28,20129,-42 2021-12-11 00:16:30,10.10,3.22,3.43,100.00,1052285,28,20032,-42 2021-12-11 00:18:00,7.28,2.88,3.07,100.00,1052021,28,20485,-42 2021-12-11 00:19:32,9.40,3.10,3.34,100.00,1043516,28,20033,-45 2021-12-11 00:21:00,5.30,3.08,3.54,100.00,1050224,28,20024,-43 2021-12-11 00:22:03,7.20,3.38,3.37,100.00,1047741,28,20020,-42 2021-12-11 00:23:26,7.07,3.28,3.28,100.00,1052206,28,20501,-42 2021-12-11 00:24:49,11.45,2.92,3.64,100.00,1051903,28,20477,-41 2021-12-11 00:26:07,5.45,2.78,3.55,100.00,1047461,28,20144,-41 2021-12-11 00:27:22,6.75,2.85,3.67,100.00,1044492,28,20040,-42 2021-12-11 00:28:50,6.88,2.80,3.30,100.00,1054700,28,20093,-41 2021-12-11 00:29:53,9.73,3.10,3.69,100.00,1056207,28,20103,-42 2021-12-11 00:30:42,10.13,2.72,3.20,100.00,1051830,28,20024,-42 2021-12-11 00:31:46,7.63,3.30,3.23,100.00,1043903,28,20075,-41 2021-12-11 00:33:05,7.53,2.72,3.24,100.00,1051828,28,20024,-43 2021-12-11 00:34:41,7.53,2.80,3.62,100.00,1056431,28,20024,-41 2021-12-11 00:36:14,6.10,2.80,3.20,100.00,1056317,28,20019,-42 2021-12-11 00:37:36,7.03,2.95,3.20,100.00,1056524,28,20107,-41 2021-12-11 00:39:22,7.10,2.90,3.55,100.00,1056261,28,20377,-42 2021-12-11 00:40:56,4.88,2.33,3.22,100.00,1054996,28,20085,-41 2021-12-11 00:41:57,4.97,2.67,3.20,100.00,1048721,28,20032,-42 2021-12-11 00:43:08,4.82,2.30,3.19,100.00,1052426,28,20028,-41 2021-12-11 00:44:28,4.90,2.63,3.59,100.00,1052411,28,20074,-42 2021-12-11 00:45:55,5.07,2.65,3.44,100.00,1052307,28,20127,-47 2021-12-11 00:47:04,5.25,2.88,3.16,100.00,1056520,28,20457,-41 2021-12-11 00:48:17,6.90,2.75,3.31,100.00,1056816,28,20032,-42 2021-12-11 00:49:48,8.23,2.92,3.40,100.00,1056931,28,20110,-42 2021-12-11 00:51:24,7.28,2.60,3.53,100.00,1056802,28,20496,-46 2021-12-11 00:52:50,5.05,2.80,3.37,100.00,1056629,28,20097,-42 2021-12-11 00:54:06,4.70,2.47,3.18,100.00,1056649,28,20156,-41 2021-12-11 00:55:34,5.88,2.67,3.49,100.00,1056921,28,20031,-42 2021-12-11 00:57:00,4.93,2.55,3.59,100.00,1056125,28,20042,-43 2021-12-11 00:58:22,4.35,2.20,3.55,100.00,1056351,28,20381,-41 2021-12-11 00:59:47,6.47,2.65,3.60,100.00,1056331,28,20028,-42 2021-12-11 01:00:58,5.22,2.88,3.56,100.00,1055611,28,20402,-40 2021-12-11 01:02:40,6.55,2.50,3.32,100.00,1051734,28,20032,-42 2021-12-11 01:03:45,3.60,2.40,3.48,100.00,1053890,28,20501,-41 2021-12-11 01:05:10,7.28,2.85,3.61,100.00,1047485,28,20091,-40 2021-12-11 01:06:57,5.93,2.60,3.29,100.00,1054939,28,20032,-42 2021-12-11 01:08:08,5.30,2.55,3.56,100.00,1035101,28,20599,-41 2021-12-11 01:09:57,7.38,2.75,3.23,100.00,1032006,28,20049,-41 2021-12-11 01:11:23,5.43,2.60,3.45,100.00,1044152,28,20474,-42 2021-12-11 01:12:47,4.85,2.67,3.51,100.00,1057050,28,20046,-41 2021-12-11 01:14:35,5.75,2.58,3.11,100.00,1052994,28,20020,-41 2021-12-11 01:15:50,6.57,3.00,3.64,100.00,1056953,28,20078,-43 2021-12-11 01:17:13,6.50,2.58,3.35,100.00,1053131,28,20495,-41 2021-12-11 01:18:24,5.38,2.03,3.29,100.00,1053009,28,20478,-42 2021-12-11 01:19:44,5.07,2.20,3.45,100.00,1056672,28,20039,-41 2021-12-11 01:21:32,4.30,2.28,3.36,100.00,1050102,28,20564,-43 2021-12-11 01:23:26,6.28,2.45,3.20,100.00,1054350,28,20533,-41 2021-12-11 01:24:58,6.63,2.10,3.34,100.00,1051176,28,20034,-41 2021-12-11 01:26:32,6.63,2.22,3.15,100.00,1052605,28,20401,-41 2021-12-11 01:27:55,3.17,1.83,3.44,100.00,1052648,28,20032,-43 2021-12-11 01:29:50,3.88,2.10,3.10,100.00,1052473,28,20044,-42 2021-12-11 01:31:01,4.88,2.00,3.24,100.00,1053029,28,20031,-43 2021-12-11 01:32:12,3.13,3.13,3.13,100.00,1053114,28,20085,-42 2021-12-11 01:33:42,3.10,1.85,3.01,100.00,1052261,28,19981,-41 2021-12-11 01:35:18,3.22,1.70,3.04,100.00,1050381,28,20040,-42 2021-12-11 01:36:41,4.40,2.00,3.23,100.00,1053209,28,20107,-42 2021-12-11 01:37:53,4.93,2.65,3.49,100.00,1053717,28,20032,-42 2021-12-11 01:39:25,6.07,2.17,3.43,100.00,1053394,28,20390,-41 2021-12-11 01:40:41,6.85,2.08,3.38,100.00,1053019,28,20503,-41 2021-12-11 01:41:40,5.88,2.50,3.37,100.00,1052652,28,20028,-41 2021-12-11 01:42:48,6.03,2.30,3.52,100.00,1044861,28,20025,-41 2021-12-11 01:44:28,5.32,2.28,3.06,100.00,1049316,28,20071,-41 2021-12-11 01:45:44,6.32,1.77,3.03,100.00,1053007,28,20032,-41 2021-12-11 01:47:06,4.00,1.90,3.51,100.00,1053093,28,20118,-42 2021-12-11 01:48:35,5.13,1.77,3.51,100.00,1052083,28,20024,-42 2021-12-11 01:50:09,3.83,2.08,3.39,100.00,1051672,28,20492,-42 2021-12-11 01:51:31,3.55,1.70,3.32,100.00,1052213,28,20032,-42 2021-12-11 01:53:07,3.17,1.65,2.99,100.00,1052219,28,20093,-41 2021-12-11 01:54:21,7.40,2.05,3.37,100.00,1053047,28,20492,-41 2021-12-11 01:55:17,6.10,2.10,3.41,100.00,1056198,28,20134,-41 2021-12-11 01:56:29,4.20,1.90,3.03,100.00,1044414,28,20040,-41 2021-12-11 01:57:26,4.32,1.90,3.12,100.00,1044087,28,20094,-41 2021-12-11 01:58:25,5.65,1.80,3.49,100.00,1040496,28,20088,-41 2021-12-11 01:59:27,5.07,2.00,3.39,100.00,1036523,28,20096,-41 2021-12-11 02:00:36,7.15,1.92,2.84,100.00,1052300,28,20040,-41 2021-12-11 02:02:29,2.47,1.50,2.94,100.00,1048532,28,20029,-41 2021-12-11 02:03:37,3.33,1.70,3.05,100.00,1052764,28,20495,-42 2021-12-11 02:04:56,2.78,1.75,3.45,100.00,1044180,28,20044,-42 2021-12-11 02:06:18,5.70,1.98,3.49,100.00,1048587,28,20035,-41 2021-12-11 02:07:43,3.65,1.77,3.68,100.00,1052233,28,20032,-42 2021-12-11 02:09:38,5.53,2.03,3.36,100.00,1052622,28,20035,-42 2021-12-11 02:10:38,6.45,2.33,3.14,100.00,1053188,28,20073,-42 2021-12-11 02:11:51,3.92,1.70,3.00,100.00,1052775,28,20027,-41 2021-12-11 02:12:57,5.07,2.13,3.44,100.00,1048491,28,20047,-41 2021-12-11 02:14:17,6.30,2.30,3.54,100.00,1048381,28,20482,-41 2021-12-11 02:15:39,4.97,2.13,3.63,100.00,1052760,28,20111,-42 2021-12-11 02:16:47,5.57,2.08,2.83,100.00,1048205,28,20029,-42 2021-12-11 02:17:57,5.20,1.98,3.53,100.00,1044298,28,20064,-42 2021-12-11 02:19:14,6.15,2.55,3.47,100.00,1044684,28,20552,-42 2021-12-11 02:19:52,3.15,1.83,2.85,100.00,1040471,28,20438,-42 2021-12-11 02:21:15,4.25,2.10,3.38,100.00,1044182,28,20506,-42 2021-12-11 02:22:42,4.82,2.10,3.13,100.00,1052462,28,20054,-42 2021-12-11 02:23:54,4.15,2.10,3.19,100.00,1052522,28,20020,-42 2021-12-11 02:25:31,5.18,2.38,3.28,100.00,1052479,28,20031,-42 2021-12-11 02:27:02,3.67,1.90,2.93,100.00,1052565,28,20028,-42 2021-12-11 02:28:26,6.32,2.10,3.29,100.00,1052731,28,20028,-51 2021-12-11 02:29:38,4.63,2.33,3.61,100.00,1048658,28,20055,-42 2021-12-11 02:31:12,5.63,2.13,3.21,100.00,1051392,28,20028,-41 2021-12-11 02:32:52,6.05,2.25,3.33,100.00,1052388,28,20024,-41 2021-12-11 02:34:01,4.50,1.73,3.17,100.00,1052342,28,20440,-41 2021-12-11 02:35:32,7.35,2.22,3.16,100.00,1052037,28,20032,-40 2021-12-11 02:37:12,6.03,2.53,3.01,100.00,1051166,28,20031,-41 2021-12-11 02:39:04,3.97,1.75,3.48,100.00,1051172,28,20032,-42 2021-12-11 02:40:40,2.67,1.52,3.08,100.00,1036468,28,20096,-41 2021-12-11 02:42:00,6.00,2.40,3.43,100.00,1038851,28,20537,-43 2021-12-11 02:43:46,7.20,2.25,3.32,100.00,1052161,28,20028,-43 2021-12-11 02:45:13,4.60,1.90,3.12,100.00,1051687,28,20028,-42 2021-12-11 02:46:32,3.95,2.20,3.39,100.00,1050614,28,20032,-42 2021-12-11 02:48:22,7.38,2.28,3.15,100.00,1055572,28,20410,-43 2021-12-11 02:50:15,7.97,2.80,3.21,100.00,1053008,28,20031,-42 2021-12-11 02:51:47,3.83,2.33,3.50,100.00,1051297,28,20083,-50 2021-12-11 02:53:32,9.38,2.58,3.53,100.00,1050546,28,20055,-42 2021-12-11 02:54:49,6.00,2.63,3.43,100.00,1050572,28,20039,-42 2021-12-11 02:56:23,4.07,2.10,2.96,100.00,1052870,28,20394,-41 2021-12-11 02:57:53,9.15,2.55,3.43,100.00,1050021,28,20047,-41 2021-12-11 02:59:11,5.28,2.65,3.28,100.00,1049903,28,20332,-41 2021-12-11 03:00:22,4.55,2.60,3.47,100.00,1049189,28,20031,-42 2021-12-11 03:01:30,7.22,3.13,3.65,100.00,1044577,28,20487,-41 2021-12-11 03:03:13,5.20,2.65,3.63,100.00,1051320,28,20073,-42 2021-12-11 03:04:41,5.60,2.15,3.33,100.00,1048590,28,20468,-41 2021-12-11 03:06:21,4.05,1.77,3.26,100.00,1032856,28,20050,-41 2021-12-11 03:07:52,6.80,2.30,3.13,100.00,1033283,28,20047,-42 2021-12-11 03:09:09,7.40,2.90,3.30,100.00,1039833,28,20029,-40 2021-12-11 03:10:36,6.18,2.50,3.29,100.00,1039537,28,20460,-41 2021-12-11 03:11:49,6.30,2.30,3.29,100.00,1030797,28,20108,-41 2021-12-11 03:13:02,4.65,2.28,3.12,100.00,1027720,28,20041,-40 2021-12-11 03:14:53,6.75,2.80,3.60,100.00,1035894,28,20034,-40 2021-12-11 03:16:19,6.57,2.60,3.35,100.00,1039809,28,20038,-46 2021-12-11 03:17:38,7.00,3.00,3.39,100.00,1031721,28,20029,-40 2021-12-11 03:18:38,4.60,2.20,3.58,100.00,1027711,28,20050,-42 2021-12-11 03:19:46,5.45,2.20,3.50,100.00,1031864,28,20026,-42 2021-12-11 03:20:43,6.82,2.30,3.54,100.00,1027269,28,20039,-42 2021-12-11 03:21:24,3.38,1.85,3.12,100.00,1031730,28,20049,-42 2021-12-11 03:22:19,5.88,2.30,3.24,100.00,1035861,28,20116,-42 2021-12-11 03:23:22,6.72,2.58,3.23,100.00,1031952,28,20026,-41 2021-12-11 03:24:12,5.18,2.20,3.54,100.00,1031731,28,20033,-43 2021-12-11 03:25:47,6.25,2.50,3.51,100.00,1027848,28,20110,-42 2021-12-11 03:27:16,4.57,2.22,3.50,100.00,1036109,28,20039,-42 2021-12-11 03:28:22,7.35,2.83,3.46,100.00,1039455,28,20029,-41 2021-12-11 03:29:40,5.05,2.55,3.53,100.00,1039878,28,20440,-41 2021-12-11 03:31:01,8.48,3.03,3.43,100.00,1039567,28,20096,-42 2021-12-11 03:32:29,4.78,2.50,3.19,100.00,1035665,28,20030,-41 2021-12-11 03:33:51,4.03,2.30,3.50,100.00,1034279,28,20098,-41 2021-12-11 03:35:00,5.03,2.45,3.64,100.00,1039065,28,20367,-40 2021-12-11 03:36:12,4.68,2.65,3.30,100.00,1031689,28,20041,-42 2021-12-11 03:37:06,5.72,2.30,3.02,100.00,1031484,28,20424,-42 2021-12-11 03:38:31,6.60,2.72,3.55,100.00,1035979,28,20168,-42 2021-12-11 03:39:46,5.78,2.40,3.20,100.00,1035673,28,20530,-42 2021-12-11 03:41:03,9.50,3.10,3.58,100.00,1039653,28,20033,-42 2021-12-11 03:42:15,7.57,2.88,3.41,100.00,1032864,28,20042,-42 2021-12-11 03:43:30,5.18,2.90,3.49,100.00,1031875,28,20443,-40 2021-12-11 03:44:25,6.93,2.70,3.54,100.00,1032003,28,20160,-41 2021-12-11 03:45:41,8.05,2.80,3.33,100.00,1031326,28,20030,-41 2021-12-11 03:46:41,7.25,2.63,3.37,100.00,1032011,28,20030,-41 2021-12-11 03:47:41,5.13,2.38,3.27,100.00,1031518,28,20510,-40 2021-12-11 03:48:52,10.80,3.03,3.70,100.00,1023776,29,20031,-42 2021-12-11 03:50:15,7.78,2.95,3.54,100.00,1031610,28,20035,-41 2021-12-11 03:51:33,5.10,3.08,4.02,100.00,1037413,28,20132,-41 2021-12-11 03:52:28,5.97,2.63,3.52,100.00,1035071,28,20600,-42 2021-12-11 03:53:48,5.18,2.58,3.40,100.00,1027915,28,20521,-42 2021-12-11 03:54:46,6.45,2.90,3.35,100.00,1032547,28,20034,-41 2021-12-11 03:55:50,4.43,2.60,3.45,100.00,1035468,28,20419,-41 2021-12-11 03:56:57,6.72,3.28,3.65,100.00,1031637,28,20035,-41 2021-12-11 03:58:05,7.03,3.13,3.56,100.00,1031268,28,20038,-41 2021-12-11 03:58:55,5.45,3.10,3.36,100.00,1031850,28,20070,-42 2021-12-11 03:59:56,8.30,2.88,3.39,100.00,1020011,29,20110,-41 2021-12-11 04:01:17,7.32,3.20,3.28,100.00,1023431,29,20028,-41 2021-12-11 04:02:45,4.70,2.97,3.04,100.00,1029037,28,20177,-42 2021-12-11 04:03:51,8.85,3.47,3.24,100.00,1039219,28,20036,-40 2021-12-11 04:05:32,6.65,3.05,3.51,100.00,1035721,28,20038,-42 2021-12-11 04:06:55,6.25,3.20,3.47,100.00,1036002,28,20034,-41 2021-12-11 04:08:04,6.18,2.92,2.89,100.00,1031805,28,20026,-41 2021-12-11 04:08:57,6.85,2.95,3.34,100.00,1027575,28,20069,-42 2021-12-11 04:10:13,6.30,3.35,3.42,100.00,1027848,28,20581,-43 2021-12-11 04:11:16,6.85,2.72,3.06,100.00,1032865,28,20476,-41 2021-12-11 04:12:16,5.95,2.85,3.39,100.00,1033967,28,20038,-43 2021-12-11 04:13:20,6.63,3.47,2.95,100.00,1031541,28,20034,-42 2021-12-11 04:14:06,5.72,3.28,2.84,100.00,1031638,28,20037,-42 2021-12-11 04:15:34,6.13,3.58,3.34,100.00,1030170,28,20048,-41 2021-12-11 04:17:08,7.57,3.33,3.37,100.00,1040448,28,20032,-41 2021-12-11 04:18:44,5.35,3.17,2.91,100.00,1048643,28,20029,-44 2021-12-11 04:19:38,6.03,2.72,2.96,100.00,1052356,28,20028,-41 2021-12-11 04:20:36,3.22,3.22,3.22,100.00,1044284,28,20033,-42 2021-12-11 04:22:15,4.65,2.97,3.64,100.00,1043497,28,19919,-42 2021-12-11 04:24:07,5.57,2.80,3.46,100.00,1052544,28,20085,-43 2021-12-11 04:25:10,7.70,2.90,3.31,100.00,1052407,28,20035,-42 2021-12-11 04:26:26,7.95,3.15,3.45,100.00,1050933,28,20038,-43 2021-12-11 04:27:48,6.22,3.03,3.48,100.00,1053077,28,20374,-44 2021-12-11 04:28:57,8.52,3.13,3.48,100.00,1053549,28,20039,-43 2021-12-11 04:29:45,5.43,2.90,2.95,100.00,1053043,28,20028,-43 2021-12-11 04:30:54,7.35,3.70,2.99,100.00,1052568,28,20098,-43 2021-12-11 04:32:47,5.75,3.10,3.36,100.00,1051960,28,20094,-41 2021-12-11 04:34:19,7.70,3.45,3.03,100.00,1051970,28,20081,-42 2021-12-11 04:35:21,5.65,2.90,3.28,100.00,1052321,28,20065,-42 2021-12-11 04:36:49,6.50,2.97,2.71,100.00,1051887,28,20032,-42 2021-12-11 04:38:09,6.65,3.33,3.17,100.00,1052375,28,20308,-48 2021-12-11 04:39:17,6.50,2.90,3.20,100.00,1052163,28,20189,-44 2021-12-11 04:40:39,7.85,2.70,3.26,100.00,1052380,28,20141,-45 2021-12-11 04:42:12,5.05,3.00,3.00,100.00,1052568,28,20039,-48 2021-12-11 04:43:30,5.68,3.13,3.05,100.00,1053310,28,20035,-45 2021-12-11 04:44:47,6.18,3.60,2.87,100.00,1052650,28,20130,-46 2021-12-11 04:46:04,7.78,3.33,2.92,100.00,1048810,28,20059,-47 2021-12-11 04:47:02,9.57,3.88,3.07,100.00,1053182,28,20038,-41 2021-12-11 04:48:41,4.85,2.90,2.97,100.00,1052733,28,20028,-41 2021-12-11 04:50:11,7.00,4.00,3.18,100.00,1051950,28,20390,-40 2021-12-11 04:52:14,6.40,3.42,2.83,100.00,1049915,28,20029,-42 2021-12-11 04:53:41,7.25,3.53,3.17,100.00,1044213,28,20076,-42 2021-12-11 04:54:57,5.95,3.45,3.20,100.00,1036542,28,20053,-44 2021-12-11 04:56:57,7.78,3.63,2.84,100.00,1047462,28,20417,-40 2021-12-11 04:58:15,5.82,3.00,2.95,100.00,1052865,28,20166,-41 2021-12-11 04:59:31,6.57,3.28,2.96,100.00,1053109,28,20040,-42 2021-12-11 05:01:04,9.55,3.75,3.29,100.00,1052942,28,20492,-42 2021-12-11 05:03:04,6.38,3.40,3.22,100.00,1056307,28,20102,-42 2021-12-11 05:04:08,7.13,3.65,3.13,100.00,1052775,28,20044,-42 2021-12-11 05:05:20,6.93,3.20,3.21,100.00,1052831,28,20024,-47 2021-12-11 05:06:36,5.03,3.47,3.15,100.00,1048433,28,20082,-42 2021-12-11 05:08:01,5.93,3.70,3.05,100.00,1048872,28,20170,-44 2021-12-11 05:09:28,6.53,3.42,3.02,100.00,1039860,28,20116,-47 2021-12-11 05:10:43,6.22,3.20,3.34,100.00,1050040,28,20056,-42 2021-12-11 05:12:22,5.68,3.15,3.15,100.00,1044162,28,20371,-42 2021-12-11 05:13:39,5.53,3.08,2.92,100.00,1052977,28,20058,-41 2021-12-11 05:15:01,6.53,3.65,3.23,100.00,1053135,28,20036,-42 2021-12-11 05:16:34,7.43,3.58,3.00,100.00,1052706,28,20401,-41 2021-12-11 05:18:01,5.85,3.60,3.34,100.00,1048488,28,20093,-43 2021-12-11 05:19:23,10.38,4.20,3.26,100.00,1052367,28,20448,-42 2021-12-11 05:20:23,6.45,4.18,3.61,100.00,1052959,28,20391,-42 2021-12-11 05:21:29,5.75,3.63,2.99,100.00,1048362,28,20028,-43 2021-12-11 05:22:34,7.30,3.85,3.19,100.00,1040568,28,20037,-40 2021-12-11 05:24:05,7.55,4.05,3.16,100.00,1048359,28,20509,-41 2021-12-11 05:25:40,6.50,3.22,2.71,100.00,1057563,28,20069,-41 2021-12-11 05:27:06,9.27,3.85,3.06,100.00,1057363,28,20050,-41 2021-12-11 05:28:16,6.07,3.90,3.00,100.00,1057078,28,20023,-41 2021-12-11 05:29:32,7.07,4.00,3.28,100.00,1057334,28,20027,-42 2021-12-11 05:31:24,7.43,4.03,3.12,100.00,1052440,28,20524,-42 2021-12-11 05:32:25,8.43,4.38,3.48,100.00,1057157,28,20080,-41 2021-12-11 05:33:42,5.55,3.75,3.40,100.00,1052760,28,20427,-41 2021-12-11 05:35:12,7.53,3.58,3.38,100.00,1052273,28,20080,-44 2021-12-11 05:36:18,5.30,3.75,3.50,100.00,1052584,28,20023,-41 2021-12-11 05:38:12,6.88,3.85,3.54,100.00,1050225,28,20049,-42 2021-12-11 05:40:02,7.47,4.07,3.35,100.00,1057164,28,20027,-43 2021-12-11 05:41:59,9.60,4.30,3.37,100.00,1056795,28,20034,-42 2021-12-11 05:43:29,11.60,4.40,3.59,100.00,1054342,28,20028,-41 2021-12-11 05:44:48,7.35,3.70,3.43,100.00,1057293,28,20508,-42 2021-12-11 05:45:57,6.03,3.63,3.39,100.00,1052661,28,20189,-43 2021-12-11 05:47:38,9.35,4.50,3.18,100.00,1052228,28,20473,-42 2021-12-11 05:48:55,9.57,4.25,3.06,100.00,1056993,28,20461,-42 2021-12-11 05:50:20,6.20,3.85,3.07,100.00,1056898,28,20380,-42 2021-12-11 05:51:51,7.25,4.45,3.18,100.00,1056511,28,20488,-42 2021-12-11 05:52:59,12.77,4.85,3.26,100.00,1054565,28,20186,-41 2021-12-11 05:54:49,7.32,4.22,3.01,100.00,1056174,28,20038,-42 2021-12-11 05:56:10,9.85,4.93,3.35,100.00,1057144,28,20111,-43 2021-12-11 05:57:26,6.80,4.32,3.19,100.00,1057235,28,20058,-50 2021-12-11 05:58:54,9.70,5.13,2.57,100.00,1057163,28,20081,-41 2021-12-11 06:00:14,8.07,4.32,3.05,100.00,1056904,28,20020,-41 2021-12-11 06:01:45,9.43,4.20,3.12,100.00,1046292,28,20033,-41 2021-12-11 06:03:15,9.18,4.68,3.21,100.00,1052931,28,20098,-40 2021-12-11 06:04:28,6.80,4.28,2.88,100.00,1052046,28,20067,-41 2021-12-11 06:05:55,8.57,4.32,2.68,100.00,1044281,28,20037,-42 2021-12-11 06:07:25,6.05,4.25,3.06,100.00,1052679,28,20040,-43 2021-12-11 06:08:43,7.45,4.75,3.23,100.00,1052275,28,20513,-42 2021-12-11 06:10:02,6.63,4.28,3.07,100.00,1040129,28,20504,-47 2021-12-11 06:11:01,6.82,4.20,3.23,100.00,1044136,28,20540,-41 2021-12-11 06:11:57,8.75,4.80,3.10,100.00,1036150,28,20061,-42 2021-12-11 06:13:08,7.65,4.88,3.16,100.00,1036131,28,20030,-45 2021-12-11 06:14:26,10.13,4.40,3.20,100.00,1038215,28,20136,-42 2021-12-11 06:15:39,7.88,5.75,3.13,100.00,1041754,28,20041,-41 2021-12-11 06:17:15,8.23,5.70,2.91,100.00,1048190,28,20029,-43 2021-12-11 06:18:21,10.13,5.80,2.73,100.00,1048841,28,20052,-43 2021-12-11 06:19:51,10.73,6.05,2.72,100.00,1052028,28,20110,-42 2021-12-11 06:21:08,9.75,6.05,2.70,100.00,1052124,28,20119,-41 2021-12-11 06:22:30,8.63,5.57,2.78,100.00,1044051,28,20060,-41 2021-12-11 06:24:16,9.68,5.65,2.74,100.00,1044937,28,20033,-43 2021-12-11 06:26:00,8.90,4.53,2.87,100.00,1047489,28,20032,-41 2021-12-11 06:27:24,2.44,2.44,2.44,100.00,1048899,28,20028,-40 2021-12-11 06:29:01,5.95,3.65,2.39,100.00,1048287,28,19912,-41 2021-12-11 06:30:06,5.90,3.67,2.51,100.00,1047877,28,20112,-42 2021-12-11 06:31:22,7.82,4.13,2.42,100.00,1043794,28,20092,-41 2021-12-11 06:32:29,7.53,4.05,2.58,100.00,1040206,28,20314,-41 2021-12-11 06:33:51,6.75,3.90,2.62,100.00,1043414,28,20127,-42 2021-12-11 06:35:30,8.30,3.58,2.45,100.00,1048257,28,20067,-40 2021-12-11 06:36:30,8.43,3.72,2.71,100.00,1047844,28,20105,-42 2021-12-11 06:37:51,5.45,3.53,2.71,100.00,1045452,28,20028,-43 2021-12-11 06:39:09,8.43,4.25,2.99,100.00,1048441,28,20140,-41 2021-12-11 06:40:18,7.43,4.55,2.51,100.00,1047784,28,20529,-42 2021-12-11 06:41:38,7.65,4.88,2.61,100.00,1043904,28,20029,-41 2021-12-11 06:42:40,8.55,4.65,2.61,100.00,1043935,28,20459,-49 2021-12-11 06:44:20,8.75,4.40,2.59,100.00,1039874,28,20187,-50 2021-12-11 06:45:55,6.82,3.80,2.85,100.00,1046153,28,20036,-42 2021-12-11 06:47:28,6.35,3.95,2.47,100.00,1047820,28,20040,-41 2021-12-11 06:49:07,5.40,3.70,2.53,100.00,1046883,28,20033,-41 2021-12-11 06:50:42,6.75,4.25,2.38,100.00,1045294,28,20029,-43 2021-12-11 06:52:20,7.80,5.18,2.44,100.00,1047749,28,20040,-41 2021-12-11 06:53:51,6.82,5.00,2.58,100.00,1047695,28,20486,-44 2021-12-11 06:55:13,7.75,5.90,2.59,100.00,1048004,28,20032,-42 2021-12-11 06:56:37,9.50,6.22,2.59,100.00,1047713,28,20024,-42 2021-12-11 06:58:14,7.63,5.47,2.63,100.00,1035840,28,20112,-43 2021-12-11 06:59:45,8.85,6.25,2.58,100.00,1045919,28,20048,-42 2021-12-11 07:00:53,8.00,5.93,2.55,100.00,1044057,28,20025,-41 2021-12-11 07:02:10,7.53,5.32,2.41,100.00,1043370,28,20024,-41 2021-12-11 07:03:38,8.60,6.32,2.57,100.00,1047584,28,20451,-40 2021-12-11 07:05:09,8.85,5.97,2.66,100.00,1047836,28,20476,-40 2021-12-11 07:05:56,6.97,4.97,2.71,100.00,1048087,28,20418,-41 2021-12-11 07:07:09,9.95,7.10,2.87,100.00,1044251,28,20074,-42 2021-12-11 07:07:53,11.38,6.68,2.63,100.00,1039985,28,20612,-42 2021-12-11 07:08:36,8.48,6.85,2.84,100.00,1035926,28,20041,-41 2021-12-11 07:09:15,8.35,6.65,2.69,100.00,1035999,28,20048,-43 2021-12-11 07:10:10,8.50,6.43,2.80,100.00,1031936,28,20034,-43 2021-12-11 07:11:12,7.22,5.82,2.83,100.00,1039586,28,20356,-42 2021-12-11 07:12:25,8.25,5.82,2.72,100.00,1039208,28,20498,-41 2021-12-11 07:14:00,8.05,5.57,2.65,100.00,1039353,28,20040,-41 2021-12-11 07:15:27,8.60,5.78,3.05,100.00,1047500,28,20105,-42 2021-12-11 07:16:54,9.23,6.18,3.03,100.00,1048004,28,20112,-42 2021-12-11 07:18:01,8.15,5.72,3.05,100.00,1047838,28,20021,-42 2021-12-11 07:18:38,7.95,5.53,2.99,100.00,1043931,28,20040,-43 2021-12-11 07:19:14,8.45,6.28,2.99,100.00,1044237,28,20036,-44 2021-12-11 07:19:54,9.00,6.45,2.97,100.00,1037208,28,20496,-43 2021-12-11 07:20:36,11.07,6.53,2.87,100.00,1036056,28,20392,-42 2021-12-11 07:22:22,6.70,5.63,2.84,100.00,1035960,28,20026,-42 2021-12-11 07:23:35,8.13,5.75,2.87,100.00,1046054,28,20036,-42 2021-12-11 07:25:07,8.05,5.88,2.92,100.00,1047825,28,20033,-41 2021-12-11 07:26:49,6.95,4.90,2.56,100.00,1045082,28,20070,-42 2021-12-11 07:27:56,7.90,5.95,3.04,100.00,1052631,28,20024,-42 2021-12-11 07:28:59,2.89,2.89,2.89,100.00,1052424,28,20039,-41 2021-12-11 07:29:46,8.60,5.25,2.66,100.00,1052651,28,19952,-43 2021-12-11 07:30:45,7.10,5.70,2.85,100.00,1045831,28,20025,-41 2021-12-11 07:31:43,9.10,5.55,2.91,100.00,1039868,28,20087,-41 2021-12-11 07:32:55,9.85,6.18,2.70,100.00,1047874,28,20114,-41 2021-12-11 07:34:03,8.70,6.50,2.52,100.00,1052425,28,20024,-41 2021-12-11 07:35:12,8.98,5.90,2.84,100.00,1044188,28,20025,-42 2021-12-11 07:36:18,8.27,6.05,3.07,100.00,1041266,28,20068,-44 2021-12-11 07:37:11,7.70,5.45,3.36,100.00,1047991,28,20090,-41 2021-12-11 07:38:10,7.32,6.03,3.33,100.00,1052138,28,20051,-41 2021-12-11 07:39:15,8.40,5.05,3.12,100.00,1051332,28,20116,-42 2021-12-11 07:40:02,7.07,5.38,3.23,100.00,1047852,28,20033,-42 2021-12-11 07:40:57,7.10,5.75,2.92,100.00,1047231,28,20032,-41 2021-12-11 07:42:21,7.30,5.75,3.10,100.00,1042765,28,20041,-41 2021-12-11 07:43:35,8.48,6.20,3.33,100.00,1049450,28,20028,-41 2021-12-11 07:44:33,7.57,5.82,3.13,100.00,1052658,28,20132,-42 2021-12-11 07:45:24,6.90,5.60,2.71,100.00,1052782,28,20094,-42 2021-12-11 07:46:40,8.25,6.55,2.78,100.00,1052713,28,20061,-42 2021-12-11 07:47:28,8.32,5.93,2.84,100.00,1047937,28,20025,-42 2021-12-11 07:48:11,7.18,5.80,2.82,100.00,1048225,28,20028,-41 2021-12-11 07:49:07,10.60,7.38,2.96,100.00,1035732,28,20095,-42 2021-12-11 07:50:42,7.70,6.30,3.35,100.00,1039627,28,20037,-42 2021-12-11 07:51:57,9.70,6.30,3.57,100.00,1052018,28,20122,-41 2021-12-11 07:52:56,9.20,6.70,3.28,100.00,1052121,28,20047,-41 2021-12-11 07:54:13,12.05,6.70,3.06,100.00,1043630,28,20087,-42 2021-12-11 07:55:12,8.63,6.90,3.14,100.00,1040695,28,20084,-41 2021-12-11 07:56:36,8.82,6.82,3.40,100.00,1050636,28,20462,-48 2021-12-11 07:58:09,8.88,7.10,3.72,100.00,1051912,28,20024,-41 2021-12-11 07:59:18,9.57,6.88,3.45,100.00,1052419,28,20028,-43 2021-12-11 08:00:46,8.65,6.68,3.28,100.00,1047961,28,20103,-42 2021-12-11 08:02:08,8.85,6.95,3.58,100.00,1051607,28,20102,-43 2021-12-11 08:03:30,9.30,7.32,3.54,100.00,1052197,28,20039,-42 2021-12-11 08:04:53,9.45,7.10,3.43,100.00,1052296,28,20028,-43 2021-12-11 08:06:17,9.68,7.32,3.05,100.00,1052150,28,20044,-43 2021-12-11 08:07:25,10.02,7.30,3.61,100.00,1051811,28,20028,-43 2021-12-11 08:08:25,10.18,8.05,3.37,100.00,1052462,28,20034,-42 2021-12-11 08:09:56,10.18,7.55,3.64,100.00,1052233,28,20047,-41 2021-12-11 08:11:36,10.95,7.78,3.36,100.00,1052069,28,20028,-43 2021-12-11 08:12:47,10.73,8.35,3.41,100.00,1052499,28,20381,-42 2021-12-11 08:14:10,8.95,7.13,3.37,100.00,1044112,28,20148,-41 2021-12-11 08:15:22,9.70,7.28,3.41,100.00,1047452,28,20033,-43 2021-12-11 08:16:16,9.73,7.68,3.42,100.00,1051991,28,20105,-43 2021-12-11 08:17:26,9.40,7.78,3.56,100.00,1043575,28,20497,-42 2021-12-11 08:18:43,11.20,8.00,3.47,100.00,1048201,28,20466,-43 2021-12-11 08:20:07,8.50,7.30,3.30,100.00,1043817,28,20372,-43 2021-12-11 08:21:30,8.60,7.00,3.45,100.00,1047954,28,20037,-43 2021-12-11 08:22:25,9.70,7.50,3.36,100.00,1051353,28,20024,-43 2021-12-11 08:23:52,9.70,7.70,3.27,100.00,1052159,28,20076,-42 2021-12-11 08:25:01,9.75,8.23,3.35,100.00,1056049,28,20055,-43 2021-12-11 08:26:19,9.70,7.53,3.28,100.00,1052206,28,20105,-46 2021-12-11 08:27:21,11.45,9.02,3.61,100.00,1047284,28,20030,-42 2021-12-11 08:29:03,11.45,8.13,3.57,100.00,1047204,28,20103,-42 2021-12-11 08:30:04,9.88,8.27,3.62,100.00,1051772,28,20137,-43 2021-12-11 08:31:23,12.27,9.80,3.75,100.00,1051693,28,20033,-43 2021-12-11 08:32:43,9.52,7.70,3.54,100.00,1048905,28,20032,-43 2021-12-11 08:34:13,10.32,8.35,3.74,100.00,1051794,28,20043,-42 2021-12-11 08:35:13,10.70,8.52,3.73,100.00,1052467,28,20097,-42 2021-12-11 08:36:27,11.93,9.23,3.72,100.00,1051471,28,20028,-47 2021-12-11 08:37:46,8.82,7.70,3.51,100.00,1051350,28,20039,-42 2021-12-11 08:39:09,11.85,7.75,3.58,100.00,1052015,28,20028,-45 2021-12-11 08:40:21,12.50,7.95,3.47,100.00,1047611,28,20024,-43 2021-12-11 08:41:26,9.50,7.75,3.57,100.00,1043760,28,20037,-43 2021-12-11 08:42:59,10.00,7.57,3.57,100.00,1044799,28,20029,-42 2021-12-11 08:44:15,9.95,7.88,3.42,100.00,1052050,28,20032,-42 2021-12-11 08:45:24,9.00,7.47,3.48,100.00,1047713,28,20455,-44 2021-12-11 08:46:40,10.68,8.30,3.51,100.00,1041419,28,20022,-42 2021-12-11 08:48:03,11.30,8.52,3.50,100.00,1039613,28,20025,-43 2021-12-11 08:49:16,10.77,8.65,3.54,100.00,1051454,28,20465,-42 2021-12-11 08:50:17,8.57,7.18,3.45,100.00,1051897,28,20123,-44 2021-12-11 08:51:59,11.98,7.97,3.52,100.00,1047902,28,20025,-43 2021-12-11 08:53:08,9.40,7.90,3.45,100.00,1049260,28,20453,-42 2021-12-11 08:54:25,9.05,7.88,3.33,100.00,1044429,28,20033,-42 2021-12-11 08:56:01,9.23,7.55,3.45,100.00,1052162,28,20070,-42 2021-12-11 08:57:21,11.43,8.05,3.45,100.00,1051876,28,20047,-43 2021-12-11 08:59:05,10.35,8.55,3.53,100.00,1047726,28,20035,-43 2021-12-11 09:00:11,11.20,8.57,3.61,100.00,1051868,28,20374,-42 2021-12-11 09:01:36,10.02,8.07,3.53,100.00,1052057,28,20119,-42 2021-12-11 09:02:50,12.23,8.13,3.52,100.00,1051051,28,20024,-42 2021-12-11 09:04:14,11.32,8.35,3.49,100.00,1051494,28,20127,-42 2021-12-11 09:06:07,9.65,8.00,3.56,100.00,1054382,28,20032,-43 2021-12-11 09:07:40,11.15,8.70,3.69,100.00,1051917,28,20063,-42 2021-12-11 09:08:59,10.20,8.15,3.86,100.00,1052330,28,20137,-45 2021-12-11 09:10:26,11.82,7.63,3.39,100.00,1052280,28,20055,-43 2021-12-11 09:11:39,10.90,7.53,3.42,100.00,1051986,28,20032,-42 2021-12-11 09:13:06,9.18,7.35,3.38,100.00,1048223,28,20047,-41 2021-12-11 09:14:49,11.00,8.07,3.64,100.00,1049153,28,20032,-42 2021-12-11 09:15:52,10.60,8.32,3.07,100.00,1052219,28,20470,-42 2021-12-11 09:17:23,3.25,3.25,3.25,100.00,1052404,28,20024,-42 2021-12-11 09:18:47,9.93,7.47,3.37,100.00,1039739,28,19912,-44 2021-12-11 09:20:11,9.75,7.80,3.62,100.00,1052166,28,20082,-42 2021-12-11 09:21:20,11.55,8.77,3.42,100.00,1052271,28,20413,-43 2021-12-11 09:22:33,10.43,8.40,3.37,100.00,1053055,28,20023,-42 2021-12-11 09:23:51,9.63,7.45,3.39,100.00,1051381,28,20386,-43 2021-12-11 09:25:14,11.52,8.65,3.59,100.00,1047824,28,20040,-42 2021-12-11 09:26:31,10.85,8.45,3.64,100.00,1043704,28,20486,-41 2021-12-11 09:28:07,11.38,9.30,3.78,100.00,1044359,28,20143,-43 2021-12-11 09:29:17,10.20,8.10,3.63,100.00,1037703,28,20341,-43 2021-12-11 09:30:15,11.00,9.30,4.09,100.00,1042724,28,20064,-43 2021-12-11 09:31:56,11.07,9.35,4.24,100.00,1044343,28,20295,-42 2021-12-11 09:33:18,14.25,9.77,3.81,100.00,1052959,28,20096,-43 2021-12-11 09:34:33,12.10,8.75,4.07,100.00,1048380,28,20570,-43 2021-12-11 09:36:27,11.82,8.30,3.71,100.00,1051941,28,20032,-42 2021-12-11 09:37:53,10.65,8.43,3.64,100.00,1052853,28,20077,-42 2021-12-11 09:39:47,10.35,8.32,3.81,100.00,1052656,28,20024,-44 2021-12-11 09:41:10,10.10,7.15,3.89,100.00,1052595,28,20028,-43 2021-12-11 09:42:11,8.65,7.47,3.77,100.00,1053045,28,20506,-42 2021-12-11 09:43:13,7.97,6.78,3.78,100.00,1052806,28,20078,-42 2021-12-11 09:44:17,11.15,8.45,3.28,100.00,1053323,28,20400,-42 2021-12-11 09:45:05,3.51,3.51,3.51,100.00,1052901,28,20032,-42 2021-12-11 09:45:58,13.05,8.07,3.59,100.00,1051004,28,19908,-44 2021-12-11 09:47:14,11.15,9.02,3.59,100.00,1048481,28,20067,-44 2021-12-11 09:48:04,9.68,8.50,3.66,100.00,1052209,28,20081,-43 2021-12-11 09:49:16,11.13,8.20,3.68,100.00,1053407,28,20032,-43 2021-12-11 09:50:07,10.18,8.23,3.72,100.00,1052962,28,20024,-43 2021-12-11 09:51:06,9.50,8.05,3.81,100.00,1052133,28,20044,-43 2021-12-11 09:51:52,10.45,8.60,4.18,100.00,1036232,28,20121,-43 2021-12-11 09:52:46,9.10,8.02,3.83,100.00,1039207,28,20026,-42 2021-12-11 09:54:35,10.63,8.98,4.18,100.00,1042464,28,20045,-42 2021-12-11 09:56:19,9.48,7.95,4.06,100.00,1048114,28,20429,-43 2021-12-11 09:58:09,10.68,8.43,4.31,100.00,1031866,28,20038,-45 2021-12-11 10:01:25,8.23,6.72,3.71,100.00,1046551,28,20550,-51 2021-12-11 10:02:55,8.48,6.80,3.96,100.00,1040196,28,20462,-44 2021-12-11 10:04:00,10.27,7.40,4.02,100.00,1035940,28,20138,-44 2021-12-11 10:05:16,8.68,6.90,3.83,100.00,1036547,28,20025,-43 2021-12-11 10:06:49,7.97,6.65,3.68,100.00,1044079,28,20033,-43 2021-12-11 10:07:40,8.88,6.72,3.61,100.00,1042517,28,20044,-42 2021-12-11 10:08:59,7.72,6.30,3.77,100.00,1040640,28,20034,-44 2021-12-11 10:10:20,8.00,6.50,3.95,100.00,1043748,28,20057,-48 2021-12-11 10:11:22,12.68,7.88,4.04,100.00,1044425,28,20131,-42 2021-12-11 10:12:23,3.64,3.64,3.64,100.00,1042966,28,20049,-43 2021-12-11 10:13:23,7.85,6.30,3.80,100.00,1047775,28,19913,-42 2021-12-11 10:14:15,7.80,6.22,3.69,100.00,1044133,28,20035,-43 2021-12-11 10:15:30,8.85,6.88,3.59,100.00,1036319,28,20388,-42 2021-12-11 10:16:21,9.13,7.05,3.61,100.00,1036078,28,20389,-42 2021-12-11 10:17:16,9.52,7.35,3.72,100.00,1036100,28,20026,-43 2021-12-11 10:18:27,6.32,5.25,4.41,100.00,1036436,28,20476,-43 2021-12-11 10:19:20,8.65,6.57,4.45,100.00,1040493,28,20284,-46 2021-12-11 10:20:44,9.63,6.93,4.37,100.00,1044282,28,20394,-42 2021-12-11 10:21:50,11.18,7.43,4.22,100.00,1039988,28,20069,-42 2021-12-11 10:23:19,9.25,7.00,4.16,100.00,1041446,28,20022,-41 2021-12-11 10:24:41,9.57,7.60,3.51,100.00,1040368,28,20025,-40 2021-12-11 10:25:49,8.13,6.60,3.49,100.00,1036120,28,20089,-44 2021-12-11 10:26:53,7.88,6.45,3.43,100.00,1039256,28,20185,-42 2021-12-11 10:27:42,10.02,8.30,3.47,100.00,1047951,28,20382,-42 2021-12-11 10:28:45,12.02,7.97,3.49,100.00,1044101,28,20447,-50 2021-12-11 10:29:54,11.00,7.75,3.73,100.00,1043494,28,20044,-42 2021-12-11 10:30:39,12.73,8.73,3.72,100.00,1048244,28,20020,-48 2021-12-11 10:32:09,10.88,8.35,3.74,100.00,1044060,28,20493,-42 2021-12-11 10:33:07,9.82,8.43,3.57,100.00,1036488,28,20429,-42 2021-12-11 10:34:14,11.15,7.40,3.65,100.00,1035730,28,20021,-43 2021-12-11 10:35:21,12.38,8.77,3.93,100.00,1040244,28,20040,-43 2021-12-11 10:36:05,9.90,8.00,3.99,100.00,1048420,28,20036,-43 2021-12-11 10:37:17,9.60,8.52,3.70,100.00,1048349,28,20021,-42 2021-12-11 10:38:47,9.85,7.55,4.01,100.00,1039807,28,20022,-42 2021-12-11 10:40:08,10.55,7.97,4.08,100.00,1046777,28,20024,-42 2021-12-11 10:41:31,9.65,6.88,4.09,100.00,1050502,28,20389,-42 2021-12-11 10:42:35,8.45,5.68,4.04,100.00,1051939,28,20044,-44 2021-12-11 10:43:53,12.05,8.45,4.09,100.00,1045783,28,20036,-44 2021-12-11 10:45:29,9.48,7.07,3.81,100.00,1052203,28,20116,-42 2021-12-11 10:46:56,7.65,6.65,3.96,100.00,1052349,28,20036,-44 2021-12-11 10:48:14,8.10,6.68,4.02,100.00,1052309,28,20346,-43 2021-12-11 10:49:11,8.90,7.32,4.08,100.00,1048298,28,20021,-45 2021-12-11 10:50:09,10.70,6.22,3.97,100.00,1048488,28,20468,-45 2021-12-11 10:51:34,7.97,6.55,3.83,100.00,1052353,28,20563,-44 2021-12-11 10:52:51,8.50,6.70,3.90,100.00,1052326,28,20044,-41 2021-12-11 10:54:28,8.82,6.53,3.82,100.00,1049776,28,20320,-43 2021-12-11 10:55:54,6.93,5.93,3.94,100.00,1052752,28,20035,-44 2021-12-11 10:56:51,8.05,6.80,3.96,100.00,1052745,28,20031,-43 2021-12-11 10:58:02,11.88,7.13,4.00,100.00,1051459,28,20170,-42 2021-12-11 10:59:06,9.30,6.78,4.05,100.00,1052559,28,20465,-42 2021-12-11 11:00:03,9.00,7.28,4.32,100.00,1044061,28,20106,-43 2021-12-11 11:01:41,9.10,7.15,4.07,100.00,1040200,28,20079,-46 2021-12-11 11:02:32,10.07,7.18,4.28,100.00,1049301,28,20021,-42 2021-12-11 11:03:44,9.90,7.70,4.10,100.00,1043734,28,20036,-41 2021-12-11 11:05:04,8.00,6.40,3.85,100.00,1048344,28,20032,-43 2021-12-11 11:05:50,9.07,6.63,3.87,100.00,1052495,28,20105,-43 2021-12-11 11:06:43,7.53,6.57,3.76,100.00,1043661,28,20557,-43 2021-12-11 11:07:34,9.18,6.90,3.58,100.00,1040095,28,20073,-43 2021-12-11 11:08:33,8.32,7.00,3.71,100.00,1040975,28,20137,-43 2021-12-11 11:09:15,8.40,6.85,3.87,100.00,1046816,28,20028,-42 2021-12-11 11:09:56,8.32,7.13,3.93,100.00,1046405,28,20032,-45 2021-12-11 11:10:43,9.43,7.90,4.01,100.00,1036044,28,20044,-43 2021-12-11 11:11:29,9.50,7.28,4.04,100.00,1032271,28,20487,-43 2021-12-11 11:12:04,13.68,9.55,3.95,100.00,1034022,28,20049,-42 2021-12-11 11:13:35,10.10,7.35,3.92,100.00,1044438,28,20029,-45 2021-12-11 11:15:08,10.23,7.22,4.28,100.00,1044653,28,20053,-43 2021-12-11 11:16:19,8.88,6.82,4.13,100.00,1052816,28,20091,-43 2021-12-11 11:17:37,7.15,6.03,4.43,100.00,1048014,28,20032,-43 2021-12-11 11:19:13,9.10,6.75,4.31,100.00,1047837,28,20044,-42 2021-12-11 11:20:14,9.13,6.50,3.96,100.00,1043785,28,20025,-47 2021-12-11 11:21:40,8.93,6.93,4.28,100.00,1035771,28,20503,-44 2021-12-11 11:22:53,8.95,6.43,4.31,100.00,1037689,28,20393,-44 2021-12-11 11:23:49,9.35,7.45,3.98,100.00,1047453,28,20478,-42 2021-12-11 11:24:31,4.02,4.02,4.02,100.00,1044558,28,20067,-43 2021-12-11 11:25:25,8.93,7.07,4.03,100.00,1043551,28,19992,-42 2021-12-11 11:26:35,8.73,6.90,3.88,100.00,1033762,28,20030,-42 2021-12-11 11:27:42,8.07,7.18,3.92,100.00,1035651,28,20107,-42 2021-12-11 11:28:49,10.48,7.18,4.04,100.00,1048341,28,20024,-42 2021-12-11 11:30:06,8.65,6.55,3.99,100.00,1048108,28,20044,-43 2021-12-11 11:31:05,10.63,8.27,3.95,100.00,1048231,28,20028,-42 2021-12-11 11:31:58,14.32,11.15,4.18,100.00,1043869,28,20235,-43 2021-12-11 11:32:51,13.02,7.43,4.04,100.00,1048181,28,20043,-43 2021-12-11 11:33:50,14.68,7.68,4.10,100.00,1046410,28,20021,-43 2021-12-11 11:34:35,9.35,8.07,4.40,100.00,1043581,28,20025,-42 2021-12-11 11:35:19,10.50,8.23,4.50,100.00,1035811,28,20515,-43 2021-12-11 11:36:09,10.10,8.63,4.41,100.00,1032165,28,20128,-44 2021-12-11 11:37:09,11.95,8.48,4.76,100.00,1036933,28,20056,-43 2021-12-11 11:38:18,8.85,6.50,4.46,100.00,1039623,28,20048,-41 2021-12-11 11:39:06,9.20,7.75,4.45,100.00,1044490,28,20036,-42 2021-12-11 11:39:55,8.15,6.93,4.34,100.00,1048390,28,20035,-43 2021-12-11 11:40:54,8.40,7.43,4.24,100.00,1039884,28,20236,-43 2021-12-11 11:41:53,9.23,7.28,4.09,100.00,1039949,28,20079,-43 2021-12-11 11:43:03,9.57,7.90,4.08,100.00,1052117,28,20087,-44 2021-12-11 11:43:58,10.60,8.95,4.08,100.00,1052273,28,20196,-43 2021-12-11 11:45:01,9.20,7.90,3.91,100.00,1040287,28,20450,-45 2021-12-11 11:46:23,10.65,8.20,4.10,100.00,1035107,28,20026,-42 2021-12-11 11:47:16,9.20,7.72,3.96,100.00,1048824,28,20029,-45 2021-12-11 11:48:00,9.93,7.97,3.95,100.00,1052752,28,20028,-43 2021-12-11 11:49:00,9.82,8.63,4.14,100.00,1044182,28,20021,-44 2021-12-11 11:50:01,9.40,7.93,4.37,100.00,1044002,28,20037,-44 2021-12-11 11:51:10,10.80,9.57,4.33,100.00,1048017,28,20060,-44 2021-12-11 11:52:34,11.70,8.90,4.32,100.00,1051843,28,20075,-44 2021-12-11 11:53:50,10.23,7.93,4.32,100.00,1052313,28,20115,-43 2021-12-11 11:54:35,10.52,8.75,4.33,100.00,1052391,28,20062,-44 2021-12-11 11:55:46,10.20,8.38,4.05,100.00,1044447,28,20332,-43 2021-12-11 11:56:45,12.95,9.13,4.12,100.00,1040018,28,20052,-42 2021-12-11 11:57:37,12.57,9.68,3.92,100.00,1044436,28,20104,-44 2021-12-11 11:58:17,11.82,9.60,3.78,100.00,1049752,28,20032,-45 2021-12-11 11:58:55,12.15,10.18,3.97,100.00,1051784,28,20549,-52 2021-12-11 11:59:28,13.95,10.48,4.37,100.00,1044353,28,20041,-45 2021-12-11 12:00:29,12.55,10.02,4.28,100.00,1044096,28,20110,-44 2021-12-11 12:01:12,17.90,13.90,4.50,100.00,1044060,28,20078,-43 2021-12-11 12:01:57,13.95,11.50,4.29,100.00,1035502,28,20038,-48 2021-12-11 12:02:32,13.60,10.88,4.33,100.00,1031937,28,20068,-43 2021-12-11 12:04:08,12.45,10.50,4.29,100.00,1032101,28,20027,-45 2021-12-11 12:05:47,13.52,11.05,3.88,100.00,1052469,28,20138,-45 2021-12-11 12:07:11,13.18,10.23,3.99,100.00,1048967,28,20050,-44 2021-12-11 12:08:59,13.85,10.32,4.12,100.00,1052145,28,20051,-44 2021-12-11 12:12:29,13.55,10.35,3.88,100.00,1039990,28,20064,-45 2021-12-11 12:13:51,22.10,11.55,4.06,100.00,1037262,28,20065,-43 2021-12-11 12:15:59,14.18,12.05,4.14,100.00,1042921,28,20043,-43 2021-12-11 12:17:34,16.55,12.07,4.07,100.00,1039366,28,20391,-43 2021-12-11 12:18:57,17.87,13.30,3.80,100.00,1028567,28,20065,-44 2021-12-11 12:19:57,15.82,12.93,3.66,100.00,1025613,28,20679,-44 2021-12-11 12:20:38,17.75,13.40,3.77,100.00,1027502,28,20039,-42 2021-12-11 12:21:47,15.70,12.95,3.79,100.00,1031659,28,20051,-45 2021-12-11 12:22:38,16.83,13.13,3.86,100.00,1034517,28,20140,-43 2021-12-11 12:23:17,17.42,13.55,3.91,100.00,1043449,28,20033,-44 2021-12-11 12:23:53,17.60,13.50,4.18,100.00,1031621,28,20404,-44 2021-12-11 12:24:31,18.20,14.57,4.20,100.00,1031606,28,20030,-43 2021-12-11 12:25:10,16.50,14.07,4.18,100.00,1031623,28,20520,-44 2021-12-11 12:25:57,15.27,13.30,4.16,100.00,1039361,28,20102,-44 2021-12-11 12:26:29,15.45,13.02,3.96,100.00,1028205,28,20069,-44 2021-12-11 12:27:59,17.05,14.80,4.13,100.00,1028577,28,20417,-43 2021-12-11 12:30:57,21.40,15.18,3.95,100.00,1035601,28,20049,-43 2021-12-11 12:33:11,19.17,13.98,3.99,100.00,1030601,28,20046,-42 2021-12-11 12:35:06,16.88,13.38,3.90,100.00,1027834,28,20397,-44 2021-12-11 12:36:53,17.88,13.63,3.84,100.00,1038858,28,20033,-43 2021-12-11 12:38:17,17.13,12.60,3.97,100.00,1035330,28,20469,-43 2021-12-11 12:39:39,17.27,12.43,3.97,100.00,1020633,29,20027,-45 2021-12-11 12:40:21,16.38,13.48,4.14,100.00,1039933,28,20025,-45 2021-12-11 12:41:25,17.25,14.20,4.00,100.00,1035779,28,20037,-42 2021-12-11 12:42:41,14.82,11.20,3.65,100.00,1031729,28,20037,-44 2021-12-11 12:44:43,16.63,12.85,3.81,100.00,1031111,28,20034,-45 2021-12-11 12:46:35,19.52,14.20,4.00,100.00,1039503,28,20079,-43 2021-12-11 12:47:58,21.85,14.20,3.88,100.00,1039282,28,20026,-43 2021-12-11 12:49:42,18.20,14.18,3.51,100.00,1039568,28,20029,-43 2021-12-11 12:51:39,16.05,11.55,3.47,100.00,1037464,28,20068,-43 2021-12-11 12:53:33,19.52,14.27,3.61,100.00,1038353,28,20053,-46 2021-12-11 12:55:26,20.13,14.10,3.52,100.00,1032456,28,20051,-44 2021-12-11 12:56:58,20.23,13.98,3.68,100.00,1030879,28,20120,-44 2021-12-11 12:58:34,21.90,16.02,3.87,100.00,1031811,28,20093,-44 2021-12-11 12:59:10,22.17,15.98,3.76,100.00,1027385,28,20023,-44 2021-12-11 12:59:56,20.95,16.05,3.75,100.00,1030478,28,20046,-43 2021-12-11 13:00:49,18.10,14.85,3.72,100.00,1031599,28,20077,-44 2021-12-11 13:01:45,19.13,14.85,3.49,100.00,1036242,28,20553,-43 2021-12-11 13:02:21,22.95,17.08,3.63,100.00,1040453,28,20168,-44 2021-12-11 13:03:08,26.65,17.25,3.71,100.00,1040745,28,20241,-42 2021-12-11 13:04:50,20.13,16.15,3.78,100.00,1040775,28,20572,-43 2021-12-11 13:06:17,24.92,16.13,3.80,100.00,1020046,29,20040,-43 2021-12-11 13:07:30,23.75,16.60,3.85,100.00,1028844,28,20685,-45 2021-12-11 13:08:59,26.75,17.10,3.90,100.00,1039535,28,20092,-42 2021-12-11 13:10:32,22.08,17.25,4.02,100.00,1038885,28,20041,-42 2021-12-11 13:12:30,19.90,16.20,3.88,100.00,1034964,28,20539,-43 2021-12-11 13:14:34,20.73,14.82,3.89,100.00,1041531,28,20165,-44 2021-12-11 13:16:25,20.65,14.52,3.61,100.00,1035731,28,20037,-49 2021-12-11 13:17:07,23.00,16.85,3.86,100.00,1038463,28,20605,-43 2021-12-11 13:17:41,21.77,17.02,3.88,100.00,1044642,28,20433,-44 2021-12-11 13:18:17,23.73,19.17,3.81,100.00,1044719,28,20528,-43 2021-12-11 13:18:54,23.25,18.70,3.81,100.00,1044538,28,20075,-43 2021-12-11 13:19:49,22.85,18.30,4.03,100.00,1044625,28,20502,-43 2021-12-11 13:20:37,21.10,17.30,3.78,100.00,1040453,28,20029,-43 2021-12-11 13:21:30,21.77,17.77,3.82,100.00,1040512,28,20136,-43 2021-12-11 13:22:31,24.90,19.02,4.03,100.00,1040490,28,20036,-45 2021-12-11 13:23:11,22.20,18.23,3.97,100.00,1039249,28,20037,-43 2021-12-11 13:23:47,25.85,18.88,4.06,100.00,1034251,28,20082,-43 2021-12-11 13:25:44,29.25,19.92,4.08,100.00,1032405,28,20034,-47 2021-12-11 13:27:08,22.60,16.92,3.91,100.00,1035838,28,20040,-43 2021-12-11 13:28:36,24.30,17.48,3.98,100.00,1035904,28,20034,-42 2021-12-11 13:30:17,25.02,19.05,3.74,100.00,1030599,28,20063,-43 2021-12-11 13:31:52,22.83,16.75,3.72,100.00,1037673,28,20023,-44 2021-12-11 13:33:42,21.80,16.55,3.65,100.00,1035736,28,20154,-43 2021-12-11 13:35:09,23.73,15.32,3.56,100.00,1035875,28,20076,-43 2021-12-11 13:36:51,26.25,18.25,3.60,100.00,1016449,29,20348,-45 2021-12-11 13:38:32,28.05,19.83,3.83,100.00,1024522,28,20039,-45 2021-12-11 13:39:06,26.20,19.35,3.91,100.00,1034799,28,20109,-44 2021-12-11 13:39:37,29.23,19.63,3.98,100.00,1032254,28,20029,-44 2021-12-11 13:40:10,24.80,19.95,3.81,100.00,1024158,29,20114,-44 2021-12-11 13:40:44,30.42,22.20,3.80,100.00,1016163,29,20059,-44 2021-12-11 13:41:26,24.92,21.80,3.98,100.00,1017061,29,20028,-44 2021-12-11 13:42:13,30.50,21.95,3.88,100.00,1030567,28,20434,-44 2021-12-11 13:42:49,30.77,22.92,3.92,100.00,1040396,28,20470,-44 2021-12-11 13:43:21,25.13,20.65,3.70,100.00,1032436,28,20534,-43 2021-12-11 13:44:13,25.05,21.13,3.61,100.00,1032360,28,20118,-44 2021-12-11 13:44:52,24.70,18.60,3.41,100.00,1032357,28,20068,-45 2021-12-11 13:46:28,25.13,21.48,3.50,100.00,1032638,28,20038,-44 2021-12-11 13:48:11,28.42,20.70,3.66,100.00,1039008,28,20098,-44 2021-12-11 13:50:03,26.25,17.42,3.57,100.00,1047599,28,20567,-46 2021-12-11 13:51:40,28.65,20.40,3.82,100.00,1032057,28,20036,-44 2021-12-11 13:52:46,24.85,18.65,3.71,100.00,1038365,28,20145,-44 2021-12-11 13:54:08,24.95,17.20,3.68,100.00,1047781,28,20147,-42 2021-12-11 13:56:10,26.73,18.73,3.68,100.00,1047526,28,20097,-43 2021-12-11 13:58:29,25.90,19.73,3.89,100.00,1028709,28,20029,-45 2021-12-11 13:59:00,35.08,25.67,3.83,100.00,1031855,28,20033,-45 2021-12-11 13:59:44,31.00,23.58,3.80,100.00,1032993,28,20089,-45 2021-12-11 14:01:01,26.45,21.00,3.97,100.00,1027801,28,20105,-43 2021-12-11 14:01:33,30.23,21.17,3.80,100.00,1036325,28,20026,-43 2021-12-11 14:02:05,26.88,21.23,3.74,100.00,1037946,28,20053,-43 2021-12-11 14:02:35,26.13,20.95,3.81,100.00,1028289,28,20027,-44 2021-12-11 14:04:25,27.52,22.60,3.89,100.00,1028505,28,20023,-43 2021-12-11 14:06:01,28.55,21.10,3.86,100.00,1030153,28,20124,-43 2021-12-11 14:07:47,28.23,19.30,3.83,100.00,1022871,28,20035,-45 2021-12-11 14:09:34,28.40,20.10,3.97,100.00,1043411,28,20410,-43 2021-12-11 14:11:14,31.85,21.25,3.61,100.00,1039282,28,20044,-44 2021-12-11 14:12:38,27.75,20.05,3.81,100.00,1043677,28,20508,-44 2021-12-11 14:14:21,25.15,18.58,3.71,100.00,1043459,28,20033,-44 2021-12-11 14:15:39,32.70,23.35,3.79,100.00,1032137,28,20206,-45 2021-12-11 14:16:22,28.10,20.45,3.70,100.00,1032061,28,20496,-43 2021-12-11 14:17:01,28.52,20.33,3.67,100.00,1023696,29,20094,-43 2021-12-11 14:17:37,30.25,22.52,3.87,100.00,1020239,29,20032,-43 2021-12-11 14:18:19,29.08,22.98,3.76,100.00,1020132,29,20032,-43 2021-12-11 14:18:52,28.33,22.30,3.65,100.00,1015981,29,20031,-42 2021-12-11 14:19:25,33.42,23.40,3.81,100.00,1020310,29,20023,-43 2021-12-11 14:19:57,28.05,22.75,3.88,100.00,1016001,29,20107,-44 2021-12-11 14:20:30,29.77,23.52,3.75,100.00,1016297,29,20159,-44 2021-12-11 14:23:42,31.00,22.48,3.84,100.00,1019997,29,20051,-45 2021-12-11 14:24:47,28.75,22.02,3.86,100.00,1031899,28,20156,-46 2021-12-11 14:26:36,30.25,22.10,3.79,100.00,1025442,28,20377,-45 2021-12-11 14:28:17,29.55,20.95,3.97,100.00,1030580,28,20422,-45 2021-12-11 14:30:10,30.63,21.13,3.90,100.00,1027248,28,20043,-45 2021-12-11 14:31:39,27.15,19.63,3.85,100.00,1034142,28,20042,-44 2021-12-11 14:33:38,29.58,21.25,3.68,100.00,1036006,28,20528,-45 2021-12-11 14:35:47,30.52,21.35,3.67,100.00,1037913,28,20145,-44 2021-12-11 14:37:40,27.67,19.40,3.58,100.00,1031992,28,20519,-44 2021-12-11 14:38:31,32.05,21.02,3.61,100.00,1038359,28,20360,-45 2021-12-11 14:39:09,30.27,22.23,3.60,100.00,1032043,28,20119,-43 2021-12-11 14:39:49,30.83,22.88,3.57,100.00,1032212,28,20465,-45 2021-12-11 14:40:31,32.10,21.58,3.41,100.00,1032221,28,20117,-45 2021-12-11 14:41:03,27.60,21.00,3.54,100.00,1035939,28,20146,-44 2021-12-11 14:41:45,28.58,22.60,3.50,100.00,1024216,29,20058,-43 2021-12-11 14:42:29,34.47,22.95,3.54,100.00,1023441,29,20027,-44 2021-12-11 14:43:20,27.20,22.10,3.59,100.00,1024280,29,20421,-43 2021-12-11 14:43:51,30.15,23.73,3.75,100.00,1036684,28,20063,-44 2021-12-11 14:45:39,29.60,21.75,3.64,100.00,1040371,28,20498,-45 2021-12-11 14:47:05,32.83,22.15,3.81,100.00,1035348,28,20092,-43 2021-12-11 14:48:59,32.22,22.90,3.83,100.00,1032621,28,20069,-44 2021-12-11 14:50:35,31.67,22.33,3.85,100.00,1033017,28,20048,-47 2021-12-11 14:52:13,28.42,22.02,3.71,100.00,1035042,28,20528,-43 2021-12-11 14:53:56,30.73,21.98,3.95,100.00,1026453,28,20039,-43 2021-12-11 14:55:34,31.55,21.75,3.85,100.00,1031871,28,20469,-44 2021-12-11 14:57:12,31.55,22.67,3.99,100.00,1019359,28,20199,-43 2021-12-11 14:58:00,31.42,22.90,3.85,100.00,1035537,28,20026,-43 2021-12-11 14:59:00,32.63,25.10,3.99,100.00,1024003,29,20154,-44 2021-12-11 14:59:42,36.58,24.08,4.06,100.00,1023871,29,20106,-45 2021-12-11 15:00:36,33.22,23.60,3.91,100.00,1017360,29,20047,-45 2021-12-11 15:01:31,31.27,25.77,3.83,100.00,1016884,29,20135,-44 2021-12-11 15:02:31,35.40,24.38,3.61,100.00,1014066,29,20524,-43 2021-12-11 15:04:00,32.75,23.02,3.67,100.00,1020113,29,20110,-47 2021-12-11 15:05:31,33.90,23.27,3.88,100.00,1023680,29,20039,-45 2021-12-11 15:07:14,35.88,23.25,3.89,100.00,1029668,28,20053,-46 2021-12-11 15:10:47,25.98,19.25,3.86,100.00,1023917,29,20450,-44 2021-12-11 15:12:44,28.48,20.98,3.76,100.00,1027688,28,20042,-45 2021-12-11 15:14:05,3.84,3.84,3.84,100.00,1017573,29,20114,-44 2021-12-11 15:14:44,30.65,20.10,3.75,100.00,1019018,29,20029,-44 2021-12-11 15:15:16,28.80,21.27,3.82,100.00,1020100,29,20509,-44 2021-12-11 15:15:53,31.85,23.42,3.86,100.00,1019893,29,20076,-45 2021-12-11 15:16:36,31.75,23.85,3.76,100.00,1016038,29,20106,-43 2021-12-11 15:17:09,35.22,24.50,3.71,100.00,1015053,29,20020,-44 2021-12-11 15:17:51,30.23,23.90,3.64,100.00,1012286,29,20123,-54 2021-12-11 15:18:27,31.05,24.42,3.59,100.00,1015815,29,20096,-48 2021-12-11 15:18:59,32.15,24.55,3.61,100.00,1012336,29,20101,-44 2021-12-11 15:19:30,33.35,24.65,3.62,100.00,1012711,29,20123,-44 2021-12-11 15:20:55,30.92,23.52,3.90,100.00,1016046,29,20548,-44 2021-12-11 15:22:20,28.63,22.27,3.79,100.00,1012682,29,20131,-45 2021-12-11 15:23:48,30.58,23.48,3.70,100.00,1031170,28,20097,-44 2021-12-11 15:25:31,33.88,23.23,3.82,100.00,1035460,28,20114,-44 2021-12-11 15:26:39,33.15,22.80,4.02,100.00,1035582,28,20116,-44 2021-12-11 15:28:29,31.80,23.08,4.09,100.00,1035583,28,20030,-44 2021-12-11 15:30:14,30.70,22.63,3.98,100.00,1029920,28,20030,-43 2021-12-11 15:32:03,32.55,22.95,3.95,100.00,1031114,28,20039,-43 2021-12-11 15:34:09,33.63,24.33,3.91,100.00,1027565,28,20033,-46 2021-12-11 15:36:03,31.23,22.92,3.92,100.00,1031929,28,20027,-45 2021-12-11 15:37:55,34.65,23.27,3.99,100.00,1031357,28,20065,-43 2021-12-11 15:39:45,30.75,22.20,3.76,100.00,1030858,28,20039,-45 2021-12-11 15:40:49,34.10,23.83,3.93,100.00,1021544,28,20034,-44 2021-12-11 15:42:39,28.40,21.70,3.76,100.00,1027251,28,20400,-43 2021-12-11 15:43:25,30.27,22.38,3.67,100.00,1029289,28,20039,-46 2021-12-11 15:44:08,32.30,24.05,3.71,100.00,1023854,29,20134,-43 2021-12-11 15:45:00,33.47,24.40,3.90,100.00,1023871,29,20035,-43 2021-12-11 15:46:03,32.28,25.17,3.88,100.00,1020594,29,20019,-43 2021-12-11 15:46:40,37.03,25.85,4.05,100.00,1023941,29,20031,-43 2021-12-11 15:47:11,35.63,26.50,3.88,100.00,1026962,28,20031,-43 2021-12-11 15:48:52,33.13,25.58,4.10,100.00,1031855,28,20049,-44 2021-12-11 15:50:52,36.47,25.55,4.12,100.00,1012278,29,20040,-43 2021-12-11 15:52:40,34.55,24.38,4.15,100.00,1032976,28,20085,-43 2021-12-11 15:54:45,33.97,24.08,4.31,100.00,1036931,28,20042,-44 2021-12-11 15:56:37,38.38,24.83,4.29,100.00,1035865,28,20061,-44 2021-12-11 15:58:23,35.67,25.40,4.07,100.00,1031280,28,20022,-43 2021-12-11 16:00:06,36.50,25.25,4.23,100.00,1031263,28,20030,-43 2021-12-11 16:01:51,29.65,22.23,4.08,100.00,1027372,28,20346,-46 2021-12-11 16:02:29,35.10,24.88,4.22,100.00,1031389,28,20604,-44 2021-12-11 16:03:10,34.47,24.35,3.58,100.00,1035571,28,20029,-43 2021-12-11 16:03:54,39.47,25.15,3.60,100.00,1027500,28,20142,-47 2021-12-11 16:04:33,34.75,25.27,3.91,100.00,1019544,29,20027,-43 2021-12-11 16:05:09,34.05,25.17,4.05,100.00,1019655,29,20122,-44 2021-12-11 16:05:41,34.10,25.42,3.67,100.00,1019680,29,20031,-45 2021-12-11 16:06:19,35.03,25.83,3.98,100.00,1027583,28,20425,-44 2021-12-11 16:08:14,35.47,25.35,4.07,100.00,1031693,28,20329,-43 2021-12-11 16:09:57,34.75,25.52,4.29,100.00,1034769,28,20092,-44 2021-12-11 16:11:31,35.13,25.13,4.06,100.00,1029076,28,20389,-44 2021-12-11 16:13:19,35.28,24.73,3.75,100.00,1019823,29,20035,-44 2021-12-11 16:14:30,34.47,23.70,4.03,100.00,1035142,28,20044,-46 2021-12-11 16:15:56,33.83,25.08,3.89,100.00,1030170,28,20362,-43 2021-12-11 16:17:48,32.85,23.83,3.98,100.00,1035293,28,20034,-43 2021-12-11 16:18:47,32.95,23.88,3.71,100.00,1034322,28,20034,-42 2021-12-11 16:19:18,29.10,22.23,3.61,100.00,1027553,28,20027,-44 2021-12-11 16:20:14,30.23,23.08,3.69,100.00,1023771,28,20035,-44 2021-12-11 16:20:57,32.03,24.73,3.91,100.00,1031873,28,20034,-43 2021-12-11 16:21:34,33.67,25.17,3.96,100.00,1034125,28,20096,-43 2021-12-11 16:22:24,33.53,25.45,3.91,100.00,1035692,28,20034,-44 2021-12-11 16:22:58,33.13,25.10,3.93,100.00,1027367,28,20082,-42 2021-12-11 16:24:31,31.20,25.02,3.95,100.00,1019738,29,20046,-42 2021-12-11 16:26:31,34.30,23.55,3.68,100.00,1014710,29,20032,-43 2021-12-11 16:28:38,32.58,23.60,3.78,100.00,1023706,29,20035,-42 2021-12-11 16:30:23,35.17,22.83,4.13,100.00,1014425,29,20127,-43 2021-12-11 16:31:54,37.92,24.80,3.99,100.00,1021379,29,20046,-43 2021-12-11 16:33:42,35.28,23.77,3.72,100.00,1023457,29,20036,-45 2021-12-11 16:35:11,36.75,23.70,3.60,100.00,1031181,28,20042,-43 2021-12-11 16:36:28,36.15,24.25,3.96,100.00,1026567,28,20039,-43 2021-12-11 16:37:17,32.63,23.30,3.63,100.00,1019480,28,20044,-42 2021-12-11 16:37:48,37.70,26.25,3.87,100.00,1028574,28,20044,-44 2021-12-11 16:38:21,35.35,26.83,4.00,100.00,1028496,28,20022,-45 2021-12-11 16:38:52,38.03,28.05,3.98,100.00,1027534,28,20452,-44 2021-12-11 16:39:27,34.22,25.13,3.98,100.00,1028716,28,20129,-43 2021-12-11 16:40:09,35.22,27.90,4.04,100.00,1024749,29,20027,-44 2021-12-11 16:40:53,34.63,26.67,4.07,100.00,1022944,29,20036,-42 2021-12-11 16:42:09,36.90,27.48,3.97,100.00,1020600,29,20024,-42 2021-12-11 16:43:11,54.83,38.38,3.94,100.00,1020437,29,20054,-49 2021-12-11 16:43:42,38.25,26.27,3.61,100.00,1015726,29,20029,-43 2021-12-11 16:45:34,35.45,26.27,3.97,100.00,1024671,29,20489,-43 2021-12-11 16:47:33,35.10,25.80,4.01,100.00,1020150,28,20114,-44 2021-12-11 16:48:55,39.88,27.15,3.61,100.00,1031947,28,20030,-43 2021-12-11 16:50:44,43.17,26.02,3.42,100.00,1023934,29,20039,-44 2021-12-11 16:53:49,36.42,24.08,3.68,100.00,1028508,28,20597,-44 2021-12-11 16:55:32,34.60,24.77,4.27,100.00,1023976,29,20126,-44 2021-12-11 16:57:02,35.47,24.48,3.61,100.00,1031276,28,20124,-44 2021-12-11 16:58:42,38.38,25.98,3.53,100.00,1027878,28,20038,-44 2021-12-11 16:59:17,3.55,3.55,3.55,100.00,1026926,28,20047,-47 2021-12-11 17:00:07,35.75,24.33,3.54,100.00,1028591,28,20375,-43 2021-12-11 17:00:40,36.63,26.67,3.56,100.00,1028262,28,20062,-45 2021-12-11 17:01:26,37.85,27.58,3.74,100.00,1024290,29,20062,-44 2021-12-11 17:02:02,35.97,27.45,3.92,100.00,1016534,29,20039,-45 2021-12-11 17:02:35,38.00,27.08,3.92,100.00,1024216,29,20107,-43 2021-12-11 17:03:08,36.03,29.10,3.96,100.00,1024411,29,20042,-45 2021-12-11 17:04:37,40.58,28.90,3.82,100.00,1020443,29,20388,-45 2021-12-11 17:06:23,41.20,28.00,3.73,100.00,1031442,28,20098,-43 2021-12-11 17:08:06,46.70,27.95,3.55,100.00,1019290,29,20043,-43 2021-12-11 17:10:11,39.90,27.23,3.68,100.00,1036985,28,20056,-43 2021-12-11 17:11:59,38.17,26.83,3.64,100.00,1036502,28,20101,-44 2021-12-11 17:13:28,40.08,27.75,3.73,100.00,1038266,28,20133,-44 2021-12-11 17:15:15,41.05,27.40,3.60,100.00,1028448,28,20035,-43 2021-12-11 17:16:37,40.63,29.00,3.53,100.00,1027449,28,20046,-44 2021-12-11 17:17:16,40.47,27.42,3.57,100.00,1032821,28,20050,-44 2021-12-11 17:17:49,41.00,27.27,3.00,100.00,1032330,28,20104,-45 2021-12-11 17:18:38,39.08,28.77,3.23,100.00,1028107,28,20038,-44 2021-12-11 17:19:12,39.17,28.45,3.32,100.00,1027949,28,20444,-51 2021-12-11 17:19:51,36.05,26.33,3.39,100.00,1028549,28,20033,-45 2021-12-11 17:20:26,38.83,28.52,3.49,100.00,1036239,28,20133,-44 2021-12-11 17:21:18,42.47,28.45,3.38,100.00,1032328,28,20473,-44 2021-12-11 17:22:24,35.22,26.95,3.35,100.00,1028910,28,20031,-45 2021-12-11 17:23:48,34.13,25.23,3.38,100.00,1039460,28,20480,-42 2021-12-11 17:25:24,40.35,26.20,3.46,100.00,1044353,28,20455,-46 2021-12-11 17:27:17,43.65,27.00,3.42,100.00,1044397,28,20097,-44 2021-12-11 17:29:14,38.33,25.70,3.34,100.00,1033639,28,20562,-45 2021-12-11 17:30:42,39.75,24.98,3.39,100.00,1036125,28,20506,-44 2021-12-11 17:32:59,40.63,24.02,3.49,100.00,1033231,28,20070,-43 2021-12-11 17:34:58,42.72,24.48,3.36,100.00,1048530,28,20053,-42 2021-12-11 17:36:44,35.15,24.08,3.29,100.00,1047613,28,20075,-43 2021-12-11 17:37:18,40.47,26.05,3.03,100.00,1044827,28,20382,-43 2021-12-11 17:37:49,42.65,27.70,2.99,100.00,1040425,28,20091,-42 2021-12-11 17:38:23,36.55,25.92,2.99,100.00,1036193,28,20092,-43 2021-12-11 17:38:58,35.20,27.20,2.92,100.00,1040262,28,20025,-44 2021-12-11 17:39:30,34.42,26.38,3.12,100.00,1040213,28,20056,-45 2021-12-11 17:40:11,36.03,26.88,3.25,100.00,1032232,28,20453,-43 2021-12-11 17:40:41,3.32,3.32,3.32,100.00,1031062,28,20110,-45 2021-12-11 17:41:26,38.90,26.88,3.26,100.00,1034065,28,19916,-42 2021-12-11 17:42:00,38.15,26.00,3.19,100.00,1032729,28,20030,-43 2021-12-11 17:43:33,33.63,25.70,3.24,100.00,1034729,28,20022,-42 2021-12-11 17:45:19,35.22,24.92,3.26,100.00,1047727,28,20032,-43 2021-12-11 17:46:34,34.50,24.63,3.04,100.00,1029854,28,20039,-43 2021-12-11 17:48:23,37.17,24.98,3.21,100.00,1034991,28,20037,-43 2021-12-11 17:50:09,39.00,25.27,2.99,100.00,1044388,28,20399,-42 2021-12-11 17:51:51,35.65,24.85,3.06,100.00,1047311,28,20068,-43 2021-12-11 17:54:02,38.90,25.38,2.85,100.00,1044047,28,20120,-42 2021-12-11 17:55:47,37.75,25.77,2.85,100.00,1048038,28,20113,-44 2021-12-11 17:57:30,39.38,25.80,2.84,100.00,1044870,28,20529,-44 2021-12-11 17:59:27,41.45,27.35,2.92,100.00,1035901,28,20389,-44 2021-12-11 18:00:01,40.05,26.38,2.45,100.00,1045824,28,20296,-43 2021-12-11 18:00:41,44.22,30.40,2.73,100.00,1043986,28,20075,-44 2021-12-11 18:01:27,40.55,28.30,2.58,100.00,1040607,28,20103,-49 2021-12-11 18:02:24,46.72,30.45,2.76,100.00,1040426,28,20405,-42 2021-12-11 18:03:06,43.92,29.20,2.79,100.00,1042444,28,20133,-42 2021-12-11 18:03:42,44.22,28.80,2.71,100.00,1040750,28,20131,-41 2021-12-11 18:04:37,45.35,30.33,2.44,100.00,1040246,28,20025,-42 2021-12-11 18:06:18,47.45,30.52,2.73,100.00,1040837,28,20029,-43 2021-12-11 18:08:14,44.45,28.92,2.90,100.00,1051429,28,20144,-44 2021-12-11 18:10:11,43.65,27.92,2.68,100.00,1051576,28,20382,-45 2021-12-11 18:11:49,43.80,29.25,2.90,100.00,1048934,28,20490,-44 2021-12-11 18:13:30,39.33,26.23,2.66,100.00,1051646,28,20040,-44 2021-12-11 18:15:21,50.25,31.27,2.84,100.00,1042031,28,20468,-42 2021-12-11 18:17:06,42.13,27.95,2.89,100.00,1040888,28,20025,-42 2021-12-11 18:19:01,45.47,28.45,2.86,100.00,1051912,28,20028,-44 2021-12-11 18:20:24,46.15,29.08,2.64,100.00,1046136,28,20100,-48 2021-12-11 18:21:37,42.47,28.42,2.72,100.00,1044922,28,20224,-43 2021-12-11 18:22:26,41.45,28.48,2.57,100.00,1044154,28,20482,-43 2021-12-11 18:23:44,45.72,28.98,2.51,100.00,1044331,28,20510,-42 2021-12-11 18:24:32,47.45,31.02,2.70,100.00,1040111,28,20474,-42 2021-12-11 18:26:48,43.47,31.70,2.78,100.00,1040060,28,20036,-43 2021-12-11 18:28:40,38.83,27.55,2.73,100.00,1038901,28,20037,-44 2021-12-11 18:30:40,43.63,28.15,2.63,100.00,1039245,28,20034,-43 2021-12-11 18:32:39,43.95,28.95,2.66,100.00,1039407,28,20076,-43 2021-12-11 18:36:16,42.53,28.08,2.69,100.00,1032526,28,20046,-43 2021-12-11 18:37:58,44.88,28.65,2.60,100.00,1038453,28,20043,-44 2021-12-11 18:39:32,50.00,30.35,2.75,100.00,1020476,29,20031,-43 2021-12-11 18:41:26,52.10,31.40,2.71,100.00,1035768,28,20503,-43 2021-12-11 18:43:24,48.42,29.98,2.70,100.00,1038481,28,20042,-44 2021-12-11 18:44:52,43.67,28.20,2.63,100.00,1020138,29,20044,-42 2021-12-11 18:45:45,44.10,27.98,2.45,100.00,1036732,28,20022,-42 2021-12-11 18:46:20,46.28,30.77,2.55,100.00,1024662,29,20074,-42 2021-12-11 18:46:53,50.53,34.92,2.62,100.00,1016468,29,20190,-43 2021-12-11 18:47:35,48.67,33.88,2.61,100.00,1020502,29,20049,-44 2021-12-11 18:48:17,46.50,34.53,2.60,100.00,1020444,29,20024,-43 2021-12-11 18:48:49,45.45,33.70,2.64,100.00,1024089,29,20042,-42 2021-12-11 18:49:29,51.20,34.80,2.71,100.00,1027590,28,20066,-44 2021-12-11 18:50:54,44.45,34.20,2.72,100.00,1031140,28,20042,-43 2021-12-11 18:52:16,45.72,32.53,2.65,100.00,1023481,29,20481,-43 2021-12-11 18:53:56,52.60,33.78,2.59,100.00,1035252,28,20037,-44 2021-12-11 18:55:45,52.05,33.33,2.51,100.00,1034581,28,20049,-43 2021-12-11 18:57:07,46.85,31.65,2.44,100.00,1033373,28,20125,-44 2021-12-11 18:59:16,49.88,33.75,2.46,100.00,1020263,28,20039,-43 2021-12-11 19:01:31,57.50,32.97,2.08,100.00,1021076,29,20525,-43 2021-12-11 19:03:06,53.03,33.08,2.08,100.00,1015683,29,20044,-44 2021-12-11 19:05:04,53.70,33.20,2.36,100.00,1019580,29,20023,-51 2021-12-11 19:06:34,53.80,31.73,2.29,100.00,1019340,29,20362,-43 2021-12-11 19:08:06,52.25,32.40,2.34,100.00,1012043,29,20121,-43 2021-12-11 19:08:38,49.95,32.90,2.16,100.00,1013826,29,20050,-43 2021-12-11 19:09:19,52.03,34.83,2.22,100.00,1015956,29,20348,-43 2021-12-11 19:10:03,47.13,33.90,1.93,100.00,1012092,29,20487,-44 2021-12-11 19:10:44,43.78,32.42,1.81,100.00,1008444,29,20025,-45 2021-12-11 19:11:31,43.85,31.60,2.07,100.00,1008304,29,20036,-43 2021-12-11 19:12:05,44.97,31.77,2.13,100.00,1012136,29,20029,-42 2021-12-11 19:12:39,49.00,35.45,2.29,100.00,1018760,29,20195,-43 2021-12-11 19:14:30,53.40,35.58,2.30,100.00,1013048,29,20032,-42 2021-12-11 19:15:41,48.78,32.05,2.37,100.00,1007882,29,20054,-42 2021-12-11 19:17:31,41.65,27.73,2.07,100.00,1019115,29,20058,-44 2021-12-11 19:19:24,50.17,32.60,2.15,100.00,1009366,29,20124,-42 2021-12-11 19:21:21,47.38,32.20,2.18,100.00,1019692,29,20040,-42 2021-12-11 19:22:52,52.92,32.47,2.01,100.00,1016077,29,20119,-42 2021-12-11 19:24:50,53.55,33.63,2.09,100.00,1019800,29,20043,-40 2021-12-11 19:26:10,53.88,33.28,2.17,100.00,1019915,29,20514,-43 2021-12-11 19:26:45,46.47,30.77,2.09,100.00,1019884,29,20395,-42 2021-12-11 19:27:36,50.83,35.17,1.96,100.00,1015914,29,20031,-42 2021-12-11 19:28:22,55.40,35.30,1.96,100.00,1012386,29,20632,-43 2021-12-11 19:29:07,50.50,36.28,1.90,100.00,1015893,29,20032,-42 2021-12-11 19:29:57,53.55,35.67,2.01,100.00,1015970,29,20062,-42 2021-12-11 19:30:44,51.80,33.58,1.93,100.00,1011979,29,20464,-43 2021-12-11 19:32:20,51.80,34.72,1.88,100.00,1017310,29,20493,-42 2021-12-11 19:34:14,45.78,32.35,2.10,100.00,1021199,29,20039,-41 2021-12-11 19:36:15,55.22,32.97,2.04,100.00,1024008,29,20368,-42 2021-12-11 19:37:57,51.70,31.90,2.05,100.00,1021230,29,20076,-43 2021-12-11 19:39:17,51.40,31.13,2.01,100.00,1023751,29,20039,-46 2021-12-11 19:40:56,54.28,34.13,1.98,100.00,1021030,29,20482,-42 2021-12-11 19:43:14,52.95,33.30,1.95,100.00,1019837,29,20044,-43 2021-12-11 19:44:55,54.00,32.83,1.78,100.00,1027309,28,20031,-44 2021-12-11 19:45:35,52.30,34.03,1.81,100.00,1023668,29,20489,-46 2021-12-11 19:46:11,56.72,36.22,1.88,100.00,1023658,29,20047,-47 2021-12-11 19:46:55,56.65,37.40,1.92,100.00,1019837,29,20111,-45 2021-12-11 19:47:27,56.10,37.40,2.00,100.00,1023679,29,20035,-43 2021-12-11 19:48:32,55.78,38.63,1.98,100.00,1025786,28,20185,-43 2021-12-11 19:49:06,57.80,38.88,1.90,100.00,1031010,28,20030,-44 2021-12-11 19:49:37,49.67,35.33,1.92,100.00,1027842,28,20030,-43 2021-12-11 19:51:14,56.20,38.78,1.90,100.00,1019910,29,20032,-42 2021-12-11 19:52:55,54.78,35.05,1.97,100.00,1032140,28,20034,-42 2021-12-11 19:54:37,60.25,35.30,1.91,100.00,1035755,28,20073,-42 2021-12-11 19:56:23,52.42,33.03,1.71,100.00,1019883,29,20482,-44 2021-12-11 19:58:01,53.72,31.75,1.63,100.00,1019260,29,20119,-44 2021-12-11 19:59:45,53.83,34.30,1.67,100.00,1021341,28,20470,-45 2021-12-11 20:01:24,52.25,32.40,1.64,100.00,1027351,28,20030,-44 2021-12-11 20:02:47,51.42,32.60,1.58,100.00,1027840,28,20030,-43 2021-12-11 20:03:31,56.75,33.50,1.55,100.00,1024858,28,20066,-43 2021-12-11 20:04:05,55.28,35.75,1.62,100.00,1024204,29,20413,-48 2021-12-11 20:04:36,53.00,36.70,1.72,100.00,1020142,29,20235,-42 2021-12-11 20:05:09,60.78,39.13,1.84,100.00,1020406,29,20039,-42 2021-12-11 20:05:53,52.70,37.33,1.92,100.00,1021396,29,20028,-42 2021-12-11 20:06:26,55.05,36.95,1.88,100.00,1026913,28,20023,-46 2021-12-11 20:06:57,55.30,39.05,1.94,100.00,1024337,29,20035,-43 2021-12-11 20:07:28,48.65,35.55,1.69,100.00,1024251,29,20362,-42 2021-12-11 20:08:02,54.67,38.80,1.84,100.00,1019967,29,20027,-42 2021-12-11 20:08:36,50.67,36.03,1.70,100.00,1020878,29,20027,-43 2021-12-11 20:09:14,46.25,34.00,1.70,100.00,1020419,29,20138,-42 2021-12-11 20:09:50,53.72,36.78,1.84,100.00,1018090,29,20032,-42 2021-12-11 20:10:24,50.10,35.58,1.74,100.00,1016199,29,20130,-44 2021-12-11 20:10:58,44.28,33.85,1.75,100.00,1022170,29,20126,-43 2021-12-11 20:11:32,47.65,34.88,1.63,100.00,1025715,28,20066,-42 2021-12-11 20:12:09,47.25,34.60,1.51,100.00,1028039,28,20034,-44 2021-12-11 20:12:48,50.22,36.33,1.48,100.00,1019772,29,20063,-44 2021-12-11 20:13:21,48.17,32.95,1.45,100.00,1020278,29,20024,-42 2021-12-11 20:13:52,47.42,35.60,1.66,100.00,1019906,29,20027,-42 2021-12-11 20:14:23,47.50,33.10,1.75,100.00,1019141,29,20164,-41 2021-12-11 20:14:57,47.63,35.75,1.57,100.00,1016029,29,20107,-43 2021-12-11 20:15:32,48.88,35.42,1.51,100.00,1015796,29,20036,-46 2021-12-11 20:16:04,45.25,33.15,1.56,100.00,1020905,29,20146,-43 2021-12-11 20:16:35,49.85,32.97,1.41,100.00,1019968,29,20038,-42 2021-12-11 20:17:06,46.83,33.67,1.49,100.00,1019849,29,20083,-41 2021-12-11 20:17:40,44.40,33.40,1.54,100.00,1019389,29,20402,-42 2021-12-11 20:18:14,47.03,34.10,1.74,100.00,1020396,29,20115,-42 2021-12-11 20:18:47,48.20,35.58,1.69,100.00,1023728,29,20019,-43 2021-12-11 20:19:34,47.47,33.85,1.64,100.00,1023752,29,20397,-43 2021-12-11 20:20:09,52.25,33.63,1.40,100.00,1026788,28,20568,-43 2021-12-11 20:20:40,45.20,33.30,1.37,100.00,1027767,28,20071,-42 2021-12-11 20:21:20,44.95,32.25,1.33,100.00,1027525,28,20035,-44 2021-12-11 20:21:53,51.00,35.45,1.52,100.00,1027659,28,20035,-43 2021-12-11 20:22:25,49.25,33.72,1.82,100.00,1029403,28,20369,-43 2021-12-11 20:22:57,47.05,33.17,1.73,100.00,1027716,28,20019,-43 2021-12-11 20:23:29,52.70,33.63,1.58,100.00,1027682,28,20043,-43 2021-12-11 20:24:00,51.97,36.72,1.64,100.00,1023629,29,20027,-43 2021-12-11 20:24:33,54.08,37.05,1.81,100.00,1024424,28,20087,-44 2021-12-11 20:25:04,50.58,34.47,1.41,100.00,1027816,28,20449,-43 2021-12-11 20:25:35,52.72,36.70,1.53,100.00,1016372,29,20039,-43 2021-12-11 20:26:06,47.17,34.75,1.36,100.00,1019667,29,20394,-45 2021-12-11 20:26:37,46.50,35.08,1.62,100.00,1019760,29,20082,-44 2021-12-11 20:27:09,45.60,33.70,1.81,100.00,1016905,28,20032,-43 2021-12-11 20:27:41,44.13,33.25,1.83,100.00,1027532,28,20058,-43 2021-12-11 20:28:12,49.53,36.65,1.82,100.00,1027629,28,20031,-45 2021-12-11 20:28:43,48.85,34.75,1.73,100.00,1024107,28,20023,-44 2021-12-11 20:29:20,45.58,35.45,1.63,100.00,1019733,29,20027,-43 2021-12-11 20:29:54,44.97,32.78,1.58,100.00,1019512,29,20031,-45 2021-12-11 20:30:37,49.92,35.35,1.60,100.00,1020977,29,20115,-43 2021-12-11 20:31:14,49.55,34.63,1.73,100.00,1029903,28,20037,-44 2021-12-11 20:31:47,48.17,33.30,1.74,100.00,1032030,28,20045,-44 2021-12-11 20:32:18,44.53,34.33,1.88,100.00,1031849,28,20488,-46 2021-12-11 20:32:49,50.88,34.67,1.95,100.00,1027724,28,20023,-43 2021-12-11 20:33:20,47.60,34.80,1.96,100.00,1027822,28,20543,-43 2021-12-11 20:33:51,47.78,35.50,1.75,100.00,1023962,29,20019,-44 2021-12-11 20:34:22,51.55,36.28,1.89,100.00,1023906,28,20086,-43 2021-12-11 20:34:57,48.65,36.45,1.89,100.00,1027595,28,20015,-42 2021-12-11 20:35:28,45.17,32.65,1.40,100.00,1023562,29,20019,-44 2021-12-11 20:35:59,53.78,36.15,1.58,100.00,1025836,28,20425,-42 2021-12-11 20:36:30,52.35,35.03,1.85,100.00,1023869,29,20019,-43 2021-12-11 20:37:05,47.30,34.17,1.81,100.00,1023797,29,20039,-43 2021-12-11 20:37:35,49.90,35.80,1.82,100.00,1019651,29,20111,-44 2021-12-11 20:38:06,48.85,34.22,1.86,100.00,1028826,28,20140,-43 2021-12-11 20:38:44,50.08,34.97,1.99,100.00,1036710,28,20045,-43 2021-12-11 20:39:16,47.33,34.53,1.84,100.00,1041315,28,20452,-43 2021-12-11 20:39:47,47.50,34.50,1.89,100.00,1044212,28,20036,-43 2021-12-11 20:40:24,48.08,36.33,2.01,100.00,1035784,28,20439,-43 2021-12-11 20:41:07,47.60,34.53,1.75,100.00,1031786,28,20022,-43 2021-12-11 20:41:46,52.97,35.42,1.75,100.00,1031833,28,20175,-45 2021-12-11 20:42:19,48.78,35.00,1.69,100.00,1035738,28,20030,-43 2021-12-11 20:42:50,48.80,33.67,1.73,100.00,1039304,28,20410,-44 2021-12-11 20:43:21,45.78,33.58,1.70,100.00,1036011,28,20032,-43 2021-12-11 20:43:53,45.00,34.13,1.64,100.00,1036659,28,20030,-48 2021-12-11 20:44:29,50.50,35.88,1.65,100.00,1035803,28,20018,-51 2021-12-11 20:45:02,51.90,35.08,1.60,100.00,1032899,28,20471,-42 2021-12-11 20:45:35,50.33,33.88,1.43,100.00,1031823,28,20026,-44 2021-12-11 20:46:06,41.45,31.08,1.20,100.00,1029311,28,20031,-43 2021-12-11 20:46:37,48.78,33.70,1.35,100.00,1027674,28,20108,-52 2021-12-11 20:47:11,49.22,31.85,1.43,100.00,1028232,28,20424,-43 2021-12-11 20:47:41,53.92,32.67,1.30,100.00,1029446,28,20710,-43 2021-12-11 20:48:12,45.05,31.55,1.08,100.00,1032433,28,20041,-42 2021-12-11 20:48:43,43.95,32.35,1.27,100.00,1032103,28,20018,-46 2021-12-11 20:49:14,50.90,35.28,1.55,100.00,1028372,28,20381,-43 2021-12-11 20:49:46,47.83,32.95,1.49,100.00,1028259,28,20457,-42 2021-12-11 20:50:21,42.15,30.63,1.26,100.00,1031884,28,20117,-43 2021-12-11 20:51:25,52.38,36.80,1.50,100.00,1032944,28,20049,-43 2021-12-11 20:51:57,53.47,35.40,1.21,100.00,1028679,28,20063,-43 2021-12-11 20:52:28,54.75,36.85,1.52,100.00,1035787,28,20061,-42 2021-12-11 20:52:59,47.67,34.55,1.68,100.00,1035809,28,20048,-43 2021-12-11 20:53:30,46.83,34.40,1.74,100.00,1035695,28,20061,-42 2021-12-11 20:54:03,48.05,35.60,1.85,100.00,1031981,28,20065,-44 2021-12-11 20:54:38,45.00,33.45,1.58,100.00,1034763,28,20030,-43 2021-12-11 20:55:17,47.33,34.28,1.64,100.00,1027463,28,20058,-44 2021-12-11 20:55:48,45.65,33.78,1.51,100.00,1029579,28,20053,-44 2021-12-11 20:56:20,53.88,36.63,1.71,100.00,1033535,28,20066,-45 2021-12-11 20:56:51,47.10,34.78,1.85,100.00,1037030,28,20076,-43 2021-12-11 20:57:21,46.53,35.40,1.87,100.00,1031710,28,20154,-45 2021-12-11 20:57:55,49.75,35.22,1.83,100.00,1031677,28,20077,-42 2021-12-11 20:58:26,50.67,35.90,1.57,100.00,1028151,28,20023,-43 2021-12-11 20:58:56,50.70,37.00,1.58,100.00,1032136,28,20398,-43 2021-12-11 20:59:27,50.15,35.20,1.70,100.00,1023498,29,20027,-43 2021-12-11 20:59:58,49.70,35.58,1.71,100.00,1023703,29,20470,-43 2021-12-11 21:00:40,49.67,35.80,1.67,100.00,1024548,28,20045,-43 2021-12-11 21:01:17,52.65,35.17,1.68,100.00,1036223,28,20431,-44 2021-12-11 21:01:51,43.13,31.33,1.71,100.00,1040784,28,20056,-42 2021-12-11 21:02:24,46.92,34.78,1.47,100.00,1040678,28,20022,-45 2021-12-11 21:02:56,46.13,33.92,1.49,100.00,1035792,28,20114,-43 2021-12-11 21:03:31,48.40,33.75,1.67,100.00,1035548,28,20436,-42 2021-12-11 21:04:09,47.15,34.33,1.79,100.00,1035607,28,20041,-44 2021-12-11 21:04:46,50.70,35.88,1.78,100.00,1033445,28,20121,-44 2021-12-11 21:05:19,50.63,35.28,1.72,100.00,1035685,28,20037,-47 2021-12-11 21:05:56,49.10,35.03,1.85,100.00,1037870,28,20042,-43 2021-12-11 21:06:31,47.53,34.70,1.92,100.00,1038853,28,20038,-44 2021-12-11 21:07:09,46.60,33.88,1.87,100.00,1035526,28,20537,-43 2021-12-11 21:07:43,47.50,34.78,1.63,100.00,1039384,28,20067,-42 2021-12-11 21:08:14,46.47,33.45,1.38,100.00,1039676,28,20029,-43 2021-12-11 21:08:47,51.30,37.97,1.74,100.00,1033011,28,20030,-58 2021-12-11 21:09:33,50.38,37.55,1.76,100.00,1035693,28,20252,-42 2021-12-11 21:10:34,49.90,35.13,1.78,100.00,1035427,28,20045,-46 2021-12-11 21:11:09,1.81,1.81,1.81,100.00,1044207,28,20095,-44 2021-12-11 21:11:44,49.53,33.25,1.78,100.00,1043786,28,20295,-44 2021-12-11 21:12:21,49.08,33.83,1.95,100.00,1043724,28,20033,-44 2021-12-11 21:12:56,55.45,34.92,1.92,100.00,1052520,28,20043,-43 2021-12-11 21:13:30,45.83,31.63,1.51,100.00,1052101,28,20020,-44 2021-12-11 21:14:01,46.72,33.70,1.70,100.00,1051956,28,20028,-45 2021-12-11 21:14:33,48.80,34.95,1.79,100.00,1052056,28,20012,-43 2021-12-11 21:15:09,50.35,35.03,1.86,100.00,1052339,28,20081,-44 2021-12-11 21:16:01,46.22,33.70,1.89,100.00,1052202,28,20079,-44 2021-12-11 21:16:46,47.90,34.65,2.01,100.00,1052053,28,20111,-43 2021-12-11 21:17:20,50.70,33.38,2.03,100.00,1047958,28,20023,-43 2021-12-11 21:17:51,50.95,33.45,1.97,100.00,1048078,28,20493,-42 2021-12-11 21:18:24,49.70,35.42,1.99,100.00,1046422,28,20021,-41 2021-12-11 21:18:58,50.90,34.33,2.07,100.00,1048982,28,20035,-44 2021-12-11 21:19:33,51.63,35.92,1.99,100.00,1052229,28,20098,-42 2021-12-11 21:20:20,50.45,36.33,1.74,100.00,1041222,28,20029,-43 2021-12-11 21:21:02,54.40,38.95,2.02,100.00,1043941,28,20123,-43 2021-12-11 21:21:57,53.15,35.72,2.15,100.00,1039900,28,20033,-42 2021-12-11 21:22:38,47.60,32.28,2.24,100.00,1050388,28,20122,-42 2021-12-11 21:23:11,49.17,34.40,2.23,100.00,1042294,28,20025,-44 2021-12-11 21:23:48,44.92,32.55,2.17,100.00,1040495,28,20098,-42 2021-12-11 21:24:31,54.67,37.05,2.27,100.00,1043201,28,20111,-42 2021-12-11 21:25:11,42.55,31.45,1.89,100.00,1048430,28,20094,-42 2021-12-11 21:25:47,49.38,33.35,1.97,100.00,1052899,28,20040,-42 2021-12-11 21:26:19,44.97,32.55,2.02,100.00,1053266,28,20024,-42 2021-12-11 21:26:50,49.13,38.05,2.13,100.00,1052791,28,20017,-44 2021-12-11 21:27:40,50.05,35.28,2.20,100.00,1048788,28,20048,-43 2021-12-11 21:28:18,48.90,34.80,2.14,100.00,1048840,28,20021,-43 2021-12-11 21:28:58,47.72,34.38,2.03,100.00,1048443,28,20107,-42 2021-12-11 21:29:28,2.04,2.04,2.04,100.00,1049317,28,20203,-43 2021-12-11 21:29:59,43.97,30.92,2.19,100.00,1048708,28,19919,-44 2021-12-11 21:30:32,47.20,31.15,2.29,100.00,1050427,28,20062,-46 2021-12-11 21:31:06,43.72,31.90,2.37,100.00,1050180,28,20024,-43 2021-12-11 21:31:58,49.80,32.42,2.32,100.00,1053343,28,20024,-42 2021-12-11 21:32:29,42.33,31.08,2.38,100.00,1049084,28,20085,-42 2021-12-11 21:33:02,42.67,31.25,1.87,100.00,1048420,28,20066,-42 2021-12-11 21:33:33,45.58,31.58,2.12,100.00,1045348,28,20479,-42 2021-12-11 21:34:04,46.15,31.83,2.31,100.00,1045656,28,20025,-44 2021-12-11 21:34:35,44.92,32.17,2.22,100.00,1049636,28,20016,-45 2021-12-11 21:35:07,43.53,30.92,1.86,100.00,1053357,28,20422,-43 2021-12-11 21:35:38,39.67,29.38,1.75,100.00,1053067,28,20031,-42 2021-12-11 21:36:12,42.15,31.55,1.91,100.00,1048827,28,20047,-43 2021-12-11 21:36:42,40.78,29.58,1.94,100.00,1040544,28,20041,-42 2021-12-11 21:37:15,39.53,29.65,1.96,100.00,1033178,28,20027,-44 2021-12-11 21:37:47,36.83,29.73,2.18,100.00,1044756,28,20123,-42 2021-12-11 21:38:18,44.05,31.95,2.35,100.00,1044587,28,20016,-44 2021-12-11 21:38:59,41.10,32.40,2.03,100.00,1044793,28,20021,-43 2021-12-11 21:39:43,42.65,31.40,2.11,100.00,1044463,28,20092,-43 2021-12-11 21:40:20,38.90,30.02,2.28,100.00,1047449,28,20024,-43 2021-12-11 21:40:54,40.63,30.05,2.15,100.00,1048698,28,20154,-43 2021-12-11 21:41:37,38.67,28.67,2.11,100.00,1053034,28,20032,-44 2021-12-11 21:42:10,39.80,29.15,2.08,100.00,1052940,28,20028,-42 2021-12-11 21:42:45,40.83,29.85,2.17,100.00,1048663,28,20110,-42 2021-12-11 21:43:18,41.40,30.75,2.20,100.00,1051641,28,20021,-44 2021-12-11 21:43:49,41.17,29.83,2.13,100.00,1057397,28,20026,-43 2021-12-11 21:44:20,38.33,29.75,2.00,100.00,1053001,28,20115,-43 2021-12-11 21:44:56,40.20,29.70,2.00,100.00,1032341,28,20022,-43 2021-12-11 21:45:31,41.15,30.75,2.14,100.00,1032554,28,20623,-42 2021-12-11 21:46:19,40.30,31.52,2.23,100.00,1032412,28,20089,-43 2021-12-11 21:46:53,41.65,30.17,2.34,100.00,1043820,28,20025,-44 2021-12-11 21:47:24,44.53,31.23,2.18,100.00,1044734,28,20108,-44 2021-12-11 21:48:01,43.63,30.73,1.85,100.00,1052908,28,20021,-44 2021-12-11 21:48:36,40.97,30.90,1.72,100.00,1048656,28,20024,-41 2021-12-11 21:49:09,40.78,29.30,1.69,100.00,1038058,28,20050,-44 2021-12-11 21:49:49,37.72,30.17,1.62,100.00,1038309,28,20033,-42 2021-12-11 21:50:28,40.75,30.70,1.47,100.00,1042848,28,20487,-43 2021-12-11 21:51:07,41.60,30.20,1.67,100.00,1050541,28,20036,-44 2021-12-11 21:51:40,40.50,30.17,1.91,100.00,1053312,28,20019,-44 2021-12-11 21:52:21,40.13,30.50,2.13,100.00,1053186,28,20042,-43 2021-12-11 21:52:52,39.45,29.73,1.98,100.00,1052885,28,20389,-41 2021-12-11 21:53:24,42.92,31.33,2.04,100.00,1044731,28,20020,-43 2021-12-11 21:53:58,43.63,30.33,2.01,100.00,1045287,28,20029,-44 2021-12-11 21:54:38,39.95,30.52,2.08,100.00,1041888,28,20498,-44 2021-12-11 21:55:16,40.95,31.10,2.25,100.00,1049278,28,20036,-43 2021-12-11 21:55:47,38.92,28.90,2.19,100.00,1053083,28,20113,-43 2021-12-11 21:56:17,40.95,30.05,2.15,100.00,1051731,28,20110,-51 2021-12-11 21:56:48,41.22,29.92,2.15,100.00,1044807,28,20098,-43 2021-12-11 21:57:21,38.70,29.83,2.15,100.00,1040760,28,20088,-44 2021-12-11 21:57:53,43.42,30.90,2.29,100.00,1033084,28,20106,-43 2021-12-11 21:58:27,39.03,29.85,2.40,100.00,1036765,28,20514,-43 2021-12-11 21:59:01,39.92,28.67,2.46,100.00,1038881,28,20076,-43 2021-12-11 21:59:36,38.17,29.10,2.62,100.00,1045787,28,20063,-43 2021-12-11 22:00:16,38.60,29.63,2.45,100.00,1050900,28,20036,-44 2021-12-11 22:00:48,2.46,2.46,2.46,100.00,1058069,28,20016,-43 2021-12-11 22:01:25,41.92,28.80,2.48,100.00,1053066,28,19942,-48 2021-12-11 22:01:59,49.97,30.83,2.61,100.00,1040396,28,20573,-42 2021-12-11 22:02:33,38.40,28.00,2.77,100.00,1036357,28,20018,-42 2021-12-11 22:03:07,39.58,29.13,2.58,100.00,1038317,28,20058,-41 2021-12-11 22:03:41,39.13,27.38,2.21,100.00,1041529,28,20025,-44 2021-12-11 22:04:42,38.30,29.17,2.25,100.00,1050305,28,20088,-41 2021-12-11 22:05:30,37.78,27.75,2.48,100.00,1036663,28,20392,-41 2021-12-11 22:06:21,39.13,28.77,2.55,100.00,1057130,28,20114,-45 2021-12-11 22:06:54,37.63,27.35,2.60,100.00,1047042,27,20120,-45 2021-12-11 22:07:27,38.33,28.38,2.14,100.00,1057073,28,20024,-43 2021-12-11 22:07:58,39.92,27.55,2.18,100.00,1053540,28,20020,-42 2021-12-11 22:08:28,39.60,28.52,2.41,100.00,1040497,28,20115,-41 2021-12-11 22:09:01,40.70,28.17,2.34,100.00,1044908,28,20056,-43 2021-12-11 22:09:34,41.45,29.30,2.09,100.00,1044652,28,20032,-43 2021-12-11 22:10:08,37.55,28.60,2.21,100.00,1042469,28,20041,-42 2021-12-11 22:10:43,42.30,29.70,2.28,100.00,1051621,28,20020,-43 2021-12-11 22:11:14,38.72,29.20,2.35,100.00,1050414,28,20021,-45 2021-12-11 22:11:45,38.58,29.17,2.40,100.00,1049871,28,20464,-43 2021-12-11 22:12:18,39.30,29.20,2.58,100.00,1048698,28,20036,-48 2021-12-11 22:12:49,41.33,31.60,2.32,100.00,1048708,28,20024,-43 2021-12-11 22:13:20,38.03,29.98,2.54,100.00,1044410,28,20021,-44 2021-12-11 22:13:52,37.90,28.27,2.33,100.00,1044999,28,20021,-42 2021-12-11 22:14:23,37.45,27.85,2.33,100.00,1048497,28,20105,-43 2021-12-11 22:14:54,37.05,27.33,1.95,100.00,1044823,28,20548,-44 2021-12-11 22:15:41,35.63,27.48,1.84,100.00,1044583,28,20021,-43 2021-12-11 22:16:18,37.55,26.98,2.04,100.00,1042930,28,20113,-42 2021-12-11 22:16:54,39.33,27.83,2.31,100.00,1047860,28,20430,-43 2021-12-11 22:17:26,38.33,28.55,2.28,100.00,1040330,28,20025,-43 2021-12-11 22:17:56,39.58,29.10,2.40,100.00,1040357,28,20028,-42 2021-12-11 22:18:27,38.58,27.40,2.31,100.00,1040425,28,20113,-43 2021-12-11 22:18:59,35.30,26.77,2.34,100.00,1036449,28,20479,-44 2021-12-11 22:19:31,37.35,28.60,2.36,100.00,1036510,28,20018,-42 2021-12-11 22:20:10,39.20,27.35,2.55,100.00,1042077,28,20121,-43 2021-12-11 22:20:48,35.00,28.05,2.56,100.00,1054713,28,20086,-44 2021-12-11 22:21:20,41.45,29.50,2.57,100.00,1048582,28,20131,-42 2021-12-11 22:21:51,35.88,27.10,2.57,100.00,1040338,28,20359,-45 2021-12-11 22:22:23,42.60,29.83,2.53,100.00,1041876,28,20110,-43 2021-12-11 22:22:53,38.67,27.45,2.61,100.00,1046033,28,20028,-42 2021-12-11 22:23:27,39.03,28.40,2.56,100.00,1045130,28,20025,-41 2021-12-11 22:24:00,37.72,26.45,2.57,100.00,1044732,28,20055,-44 2021-12-11 22:24:30,34.55,27.27,2.51,100.00,1044387,28,20446,-43 2021-12-11 22:25:04,37.25,28.92,2.61,100.00,1044082,28,20031,-44 2021-12-11 22:25:36,39.20,27.83,2.75,100.00,1036251,28,20036,-44 2021-12-11 22:26:09,40.33,28.10,2.64,100.00,1037033,28,20030,-43 2021-12-11 22:26:42,37.88,26.80,1.96,100.00,1038151,28,20049,-43 2021-12-11 22:27:20,36.38,28.40,2.30,100.00,1046678,28,20410,-43 2021-12-11 22:27:51,37.65,26.25,1.74,100.00,1054451,28,20115,-43 2021-12-11 22:28:22,42.50,29.95,2.09,100.00,1056889,28,20012,-44 2021-12-11 22:28:56,41.15,28.58,1.72,100.00,1048588,28,20029,-45 2021-12-11 22:29:30,35.20,27.00,1.96,100.00,1045112,28,20451,-44 2021-12-11 22:30:14,37.72,28.02,2.27,100.00,1048692,28,20041,-44 2021-12-11 22:30:47,39.55,27.52,1.88,100.00,1047577,28,20108,-44 2021-12-11 22:31:24,39.72,25.35,1.97,100.00,1046510,28,20017,-43 2021-12-11 22:31:57,35.25,25.48,2.36,100.00,1047672,28,20035,-42 2021-12-11 22:32:29,57.88,43.17,2.32,100.00,1047622,28,20014,-42 2021-12-11 22:33:00,35.33,25.70,1.47,100.00,1045808,28,20033,-46 2021-12-11 22:33:31,36.22,27.30,1.80,100.00,1048733,28,20464,-41 2021-12-11 22:34:01,37.45,28.38,1.86,100.00,1048609,28,20029,-44 2021-12-11 22:34:32,33.90,26.10,1.42,100.00,1049495,28,20151,-42 2021-12-11 22:35:04,33.88,26.02,1.74,100.00,1057156,28,20107,-43 2021-12-11 22:35:36,34.97,23.80,1.27,100.00,1057153,28,20027,-43 2021-12-11 22:36:07,34.45,26.15,1.46,100.00,1057127,28,20051,-42 2021-12-11 22:36:38,36.67,27.33,1.78,100.00,1053086,28,20020,-44 2021-12-11 22:37:11,36.75,28.23,1.97,100.00,1048994,28,20050,-42 2021-12-11 22:37:42,36.75,27.73,2.05,100.00,1044943,28,20013,-43 2021-12-11 22:38:27,39.35,27.90,2.03,100.00,1048884,28,20021,-42 2021-12-11 22:38:59,35.35,26.05,1.96,100.00,1051144,28,20024,-42 2021-12-11 22:39:32,35.47,26.55,1.98,100.00,1046973,28,20487,-42 2021-12-11 22:40:17,37.17,27.27,2.19,100.00,1048635,28,20118,-42 2021-12-11 22:41:10,38.92,27.92,2.34,100.00,1044690,28,20047,-41 2021-12-11 22:41:43,34.65,24.50,2.07,100.00,1048811,28,20060,-41 2021-12-11 22:42:24,35.20,25.35,2.05,100.00,1040362,28,20025,-42 2021-12-11 22:43:01,35.58,25.75,2.33,100.00,1032226,28,20041,-44 2021-12-11 22:43:58,32.03,23.60,1.66,100.00,1040301,28,20060,-43 2021-12-11 22:44:41,33.45,24.15,1.73,100.00,1036345,28,20048,-42 2021-12-11 22:45:15,39.33,28.55,2.04,100.00,1036400,28,20341,-42 2021-12-11 22:46:15,38.55,28.48,1.92,100.00,1036161,28,20030,-43 2021-12-11 22:47:44,37.40,25.25,1.93,100.00,1039621,28,20026,-41 2021-12-11 22:48:49,33.22,21.58,1.74,100.00,1052348,28,20028,-43 2021-12-11 22:49:45,32.17,21.33,1.66,100.00,1044002,28,20536,-42 2021-12-11 22:51:00,35.17,24.30,1.90,100.00,1048782,28,20386,-41 2021-12-11 22:51:59,34.10,24.33,1.94,100.00,1052743,28,20126,-43 2021-12-11 22:52:50,38.20,23.58,2.13,100.00,1048411,28,20031,-42 2021-12-11 22:53:59,33.90,21.65,1.46,100.00,1044150,28,20082,-41 2021-12-11 22:55:28,29.77,20.25,1.64,100.00,1044489,28,20471,-43 2021-12-11 22:56:55,33.42,22.25,2.16,100.00,1052169,28,20064,-42 2021-12-11 22:57:47,32.67,22.10,1.75,100.00,1049791,28,20039,-43 2021-12-11 22:58:40,30.40,21.13,1.89,100.00,1052410,28,20028,-43 2021-12-11 22:59:41,32.88,20.60,1.89,100.00,1044167,28,20025,-43 2021-12-11 23:01:08,33.38,22.00,2.38,100.00,1048822,28,20034,-43 2021-12-11 23:02:02,32.03,22.40,2.47,100.00,1044106,28,20025,-43 2021-12-11 23:03:09,33.13,21.52,1.85,100.00,1043990,28,20033,-42 2021-12-11 23:04:14,33.55,22.10,2.37,100.00,1048164,28,20485,-43 2021-12-11 23:05:25,31.20,20.45,2.48,100.00,1052829,28,20016,-42 2021-12-11 23:06:27,34.70,21.95,2.45,100.00,1047838,28,20020,-42 2021-12-11 23:07:45,28.27,19.77,1.70,100.00,1044124,28,20025,-42 2021-12-11 23:09:03,29.52,21.05,2.12,100.00,1050352,28,20382,-41 2021-12-11 23:10:08,28.30,20.48,2.23,100.00,1048385,28,20020,-42 2021-12-11 23:11:47,32.88,21.58,2.16,100.00,1048303,28,20102,-43 2021-12-11 23:13:14,32.25,21.25,2.32,100.00,1052908,28,20058,-43 2021-12-11 23:14:34,30.83,20.92,2.16,100.00,1052732,28,20024,-42 2021-12-11 23:15:13,33.65,20.67,1.98,100.00,1053126,28,20385,-44 2021-12-11 23:15:47,32.78,21.52,1.81,100.00,1053260,28,20387,-41 2021-12-11 23:16:21,41.33,25.17,2.04,100.00,1048704,28,20517,-42 2021-12-11 23:17:15,33.28,22.98,2.20,100.00,1044436,28,20106,-42 2021-12-11 23:17:54,35.08,22.95,2.01,100.00,1040394,28,20052,-49 2021-12-11 23:18:36,32.08,22.25,1.84,100.00,1044476,28,20017,-42 2021-12-11 23:19:22,31.52,22.13,1.71,100.00,1048719,28,20032,-50 2021-12-11 23:19:57,34.25,22.33,1.74,100.00,1052752,28,20035,-41 2021-12-11 23:20:38,33.92,24.33,2.13,100.00,1053258,28,20069,-43 2021-12-11 23:21:09,2.33,2.33,2.33,100.00,1053347,28,20012,-40 2021-12-11 23:21:44,35.08,23.50,2.38,100.00,1053086,28,20007,-43 2021-12-11 23:22:26,33.22,24.35,2.55,100.00,1040151,28,20422,-41 2021-12-11 23:23:15,37.42,23.90,2.13,100.00,1034756,28,20477,-41 2021-12-11 23:24:02,30.40,22.92,2.57,100.00,1032343,28,20341,-43 2021-12-11 23:24:37,33.85,23.38,2.20,100.00,1046145,28,20040,-41 2021-12-11 23:25:29,31.63,24.33,2.46,100.00,1048320,28,20024,-50 2021-12-11 23:26:03,32.15,23.23,2.15,100.00,1048473,28,20113,-43 2021-12-11 23:26:36,33.00,24.17,2.07,100.00,1048491,28,20024,-43 2021-12-11 23:27:13,34.05,24.52,2.31,100.00,1049012,28,20103,-42 2021-12-11 23:27:48,35.92,23.23,2.05,100.00,1051688,28,20448,-42 2021-12-11 23:28:30,34.78,25.20,2.08,100.00,1050086,28,20025,-42 2021-12-11 23:29:20,33.83,24.77,2.51,100.00,1046024,28,20079,-43 2021-12-11 23:30:07,2.60,2.60,2.60,100.00,1046531,28,20029,-42 2021-12-11 23:31:08,32.50,22.55,2.52,100.00,1045660,28,19909,-42 2021-12-11 23:31:46,31.88,21.27,2.28,100.00,1042621,28,20042,-43 2021-12-11 23:32:29,32.25,23.00,2.41,100.00,1046116,28,20044,-42 2021-12-11 23:33:01,35.13,24.25,2.28,100.00,1038821,28,20055,-41 2021-12-11 23:33:38,34.25,24.25,2.72,100.00,1039057,28,20112,-42 2021-12-11 23:34:15,44.40,24.40,2.55,100.00,1041595,28,20033,-43 2021-12-11 23:34:48,31.27,23.88,2.72,100.00,1041314,28,20097,-44 2021-12-11 23:35:26,31.42,23.83,2.95,100.00,1050031,28,20027,-43 2021-12-11 23:36:04,32.30,22.80,3.12,100.00,1049610,28,20448,-43 2021-12-11 23:36:38,29.70,22.75,2.83,100.00,1048504,28,20063,-42 2021-12-11 23:37:16,31.63,23.40,3.18,100.00,1045829,28,20025,-43 2021-12-11 23:37:56,32.50,23.73,3.22,100.00,1040803,28,20044,-42 2021-12-11 23:38:28,3.03,3.03,3.03,100.00,1045284,28,20471,-42 2021-12-11 23:39:32,30.10,22.15,2.93,100.00,1044398,28,19909,-42 2021-12-11 23:40:08,34.67,23.73,2.56,100.00,1047182,28,20040,-42 2021-12-11 23:41:06,34.95,23.98,2.76,100.00,1051674,28,20028,-43 2021-12-11 23:41:41,34.00,22.90,3.05,100.00,1050761,28,20059,-42 2021-12-11 23:42:23,32.70,23.80,3.05,100.00,1054674,28,20039,-42 2021-12-11 23:42:58,30.40,23.67,3.13,100.00,1050302,28,20092,-42 2021-12-11 23:43:42,30.20,22.92,2.81,100.00,1040695,28,20052,-41 2021-12-11 23:44:20,30.02,22.63,3.09,100.00,1037799,28,20121,-42 2021-12-11 23:45:00,33.13,23.25,3.02,100.00,1032994,28,20142,-43 2021-12-11 23:45:58,27.90,22.10,3.11,100.00,1042763,28,20060,-42 2021-12-11 23:46:28,29.80,21.40,3.08,100.00,1048679,28,20025,-42 2021-12-11 23:47:25,31.23,22.42,3.08,100.00,1050427,28,20021,-43 2021-12-11 23:47:59,27.70,20.30,2.65,100.00,1036938,28,20212,-42 2021-12-11 23:48:31,30.02,22.33,2.83,100.00,1046103,28,20021,-42 2021-12-11 23:49:05,28.70,21.67,2.70,100.00,1040548,28,20239,-43 2021-12-11 23:49:37,33.90,23.48,2.57,100.00,1037906,28,20019,-43 2021-12-11 23:50:15,28.65,22.00,2.48,100.00,1042923,28,20143,-42 2021-12-11 23:50:50,29.60,21.73,2.77,100.00,1042329,28,20044,-42 2021-12-11 23:51:30,31.75,23.98,2.89,100.00,1044046,28,20033,-41 2021-12-11 23:52:00,29.17,23.00,3.01,100.00,1049421,28,20073,-42 2021-12-11 23:52:32,27.75,22.50,3.07,100.00,1044034,28,20033,-42 2021-12-11 23:53:03,30.08,22.63,3.15,100.00,1043335,28,20082,-42 2021-12-11 23:53:35,30.20,22.65,3.22,100.00,1046721,28,20098,-42 2021-12-11 23:54:19,29.75,22.30,2.72,100.00,1046566,28,20025,-42 2021-12-11 23:54:52,28.20,21.50,3.05,100.00,1047487,28,20024,-42 2021-12-11 23:55:27,32.47,23.30,2.87,100.00,1047149,28,20327,-42 2021-12-11 23:56:10,30.40,22.38,3.24,100.00,1047740,28,20119,-42 2021-12-11 23:56:43,29.42,22.10,3.20,100.00,1047170,28,20044,-41 2021-12-11 23:57:20,28.80,21.63,2.95,100.00,1051771,28,20056,-44 2021-12-11 23:57:52,29.77,22.55,3.14,100.00,1048598,28,20051,-47 2021-12-11 23:58:22,29.13,21.85,3.23,100.00,1044782,28,20033,-42 2021-12-11 23:58:56,30.48,22.50,3.09,100.00,1041310,28,20091,-42 2021-12-11 23:59:36,26.10,20.92,3.32,100.00,1041070,28,20552,-43