2021-12-10 00:00:41,17.20,10.57,17.20,17.20,786524,36,20054,-87
2021-12-10 00:01:23,17.77,9.90,17.77,17.77,749811,38,20070,-85
2021-12-10 00:01:59,20.48,11.30,20.48,20.48,723608,40,20093,-88
2021-12-10 00:14:43,19.93,8.37,19.93,19.93,3210214,27,20478,-87
2021-12-10 00:15:14,14.93,8.80,14.93,14.93,1058889,28,19941,-85
2021-12-10 00:15:55,21.98,10.13,21.98,21.98,1051399,28,20043,-87
2021-12-10 00:16:25,17.60,9.52,17.60,17.60,1048766,28,20017,-86
2021-12-10 00:16:56,21.80,10.02,21.80,21.80,1047360,28,20107,-85
2021-12-10 00:17:30,17.75,9.65,17.75,17.75,1035903,28,20032,-87
2021-12-10 00:18:02,19.20,9.93,19.20,19.20,1036371,28,20011,-83
2021-12-10 00:18:37,16.50,9.45,16.50,16.50,1028615,28,20072,-86
2021-12-10 00:19:22,15.13,9.85,15.13,15.13,1035448,28,20019,-87
2021-12-10 00:19:56,16.08,10.10,16.08,16.08,1034205,28,20022,-86
2021-12-10 00:20:31,16.17,9.25,16.17,16.17,1038772,28,20034,-86
2021-12-10 00:21:03,15.32,9.32,15.32,15.32,1032586,28,20022,-87
2021-12-10 00:21:33,16.17,9.40,16.17,16.17,1029876,28,20122,-86
2021-12-10 00:22:11,16.92,9.85,16.92,16.92,1032351,28,20023,-86
2021-12-10 00:22:49,16.13,9.80,16.13,16.13,1030139,28,20031,-86
2021-12-10 00:23:20,18.70,9.45,18.70,18.70,1032792,28,20032,-85
2021-12-10 00:23:51,18.85,9.75,18.85,18.85,1029390,28,20157,-85
2021-12-10 00:24:31,12.25,8.63,12.25,12.25,1029426,28,20424,-84
2021-12-10 00:25:03,12.38,7.57,12.38,12.38,1022263,28,20063,-86
2021-12-10 00:25:39,16.15,8.65,16.15,16.15,1026393,28,20031,-87
2021-12-10 00:26:10,14.80,8.73,14.80,14.80,1027997,28,20023,-87
2021-12-10 00:26:40,16.77,8.20,16.77,16.77,1022134,28,20151,-87
2021-12-10 00:27:12,14.98,9.13,14.98,14.98,1009323,29,20029,-87
2021-12-10 00:27:42,13.60,8.57,13.60,13.60,989737,29,20482,-85
2021-12-10 00:28:15,15.38,8.48,15.38,15.38,981134,30,20055,-85
2021-12-10 00:28:46,12.10,7.97,12.10,12.10,981678,30,20024,-86
2021-12-10 00:29:18,14.13,8.10,14.13,14.13,961841,30,20027,-88
2021-12-10 00:29:53,16.42,8.68,16.42,16.42,952319,30,20088,-88
2021-12-10 00:30:31,19.88,8.73,19.88,19.88,955999,30,20039,-89
2021-12-10 00:31:39,13.43,7.78,13.43,13.43,930976,31,20782,-88
2021-12-10 00:32:30,13.68,7.95,13.68,13.68,908745,32,20058,-87
2021-12-10 00:33:16,12.48,7.43,12.48,12.48,893710,32,20044,-87
2021-12-10 00:34:10,15.43,7.97,15.43,15.43,883895,33,20090,-89
2021-12-10 00:34:46,12.38,7.60,12.38,12.38,860039,34,20060,-86
2021-12-10 00:35:19,15.45,8.27,15.45,15.45,842263,34,20176,-86
2021-12-10 00:36:00,15.50,8.05,15.50,15.50,836868,34,20108,-87
2021-12-10 00:36:31,10.05,7.00,10.05,10.05,827057,35,20066,-86
2021-12-10 00:37:04,11.65,7.50,11.65,11.65,815519,36,20048,-88
2021-12-10 00:37:35,19.38,7.45,19.38,19.38,790295,36,20064,-87
2021-12-10 00:40:17,17.70,7.40,17.70,17.70,3207431,27,20169,-87
2021-12-10 00:40:51,14.23,7.63,14.23,14.23,1053779,28,19915,-87
2021-12-10 00:41:25,15.95,7.82,15.95,15.95,1045875,28,20021,-86
2021-12-10 00:41:56,14.52,7.55,14.52,14.52,1045904,28,20028,-85
2021-12-10 00:42:28,11.68,7.18,11.68,11.68,1040264,28,20512,-87
2021-12-10 00:42:59,11.85,7.13,11.85,11.85,1038312,28,20021,-87
2021-12-10 00:43:33,15.25,8.25,15.25,15.25,1040427,28,20491,-87
2021-12-10 00:44:07,15.75,7.63,15.75,15.75,1038470,28,20021,-86
2021-12-10 00:44:37,14.82,7.93,14.82,14.82,1043283,28,20021,-86
2021-12-10 00:45:09,11.45,7.22,11.45,11.45,1042542,28,20037,-85
2021-12-10 00:45:49,14.15,7.75,14.15,14.15,1041100,28,20018,-86
2021-12-10 00:46:22,13.20,7.25,13.20,13.20,1018899,28,20039,-86
2021-12-10 00:46:56,14.32,7.57,14.32,14.32,1026305,28,20027,-87
2021-12-10 00:47:27,12.23,6.97,12.23,12.23,1027519,28,20034,-84
2021-12-10 00:47:58,18.67,7.85,18.67,18.67,1023302,28,20546,-87
2021-12-10 00:48:43,13.13,6.63,13.13,13.13,1030735,28,20080,-88
2021-12-10 00:49:27,14.48,6.95,14.48,14.48,1009643,29,20033,-87
2021-12-10 00:50:04,13.23,6.57,13.23,13.23,1003993,29,20042,-87
2021-12-10 00:51:09,14.85,6.82,14.85,14.85,993346,29,20030,-87
2021-12-10 00:51:41,11.70,7.07,11.70,11.70,988820,29,20403,-87
2021-12-10 00:52:24,14.15,6.30,14.15,14.15,992497,29,20044,-87
2021-12-10 00:54:18,15.63,6.82,15.63,15.63,980806,30,20032,-88
2021-12-10 00:55:05,14.68,6.25,14.68,14.68,986117,29,20028,-85
2021-12-10 00:55:59,10.18,6.18,10.18,10.18,975436,30,20109,-86
2021-12-10 00:57:09,16.52,6.35,16.52,16.52,976737,30,20049,-88
2021-12-10 00:57:46,965964,965964,965964,965964,965964,30,20033,-86
2021-12-10 00:58:41,16.33,6.53,16.33,16.33,976997,29,19914,-86
2021-12-10 00:59:24,16.45,6.13,16.45,16.45,959178,30,20076,-88
2021-12-10 01:00:19,17.00,6.32,17.00,17.00,962710,30,20047,-87
2021-12-10 01:01:06,14.07,6.78,14.07,14.07,950135,31,20081,-86
2021-12-10 01:02:06,12.73,6.50,12.73,12.73,936951,31,20132,-87
2021-12-10 01:02:37,918884,918884,918884,918884,918884,31,20092,-87
2021-12-10 01:03:35,10.15,5.55,10.15,10.15,916756,31,19944,-87
2021-12-10 01:04:48,21.13,5.80,21.13,21.13,925907,31,20067,-87
2021-12-10 01:05:31,14.57,6.90,14.57,14.57,918758,31,20041,-88
2021-12-10 01:06:08,16.38,7.30,16.38,16.38,907243,32,21953,-86
2021-12-10 01:06:52,15.90,7.78,15.90,15.90,898623,32,20100,-86
2021-12-10 01:07:36,14.02,6.47,14.02,14.02,881880,32,20115,-85
2021-12-10 01:08:19,15.85,6.43,15.85,15.85,880833,33,20480,-84
2021-12-10 01:09:20,11.38,5.53,11.38,11.38,867773,33,20595,-86
2021-12-10 01:10:09,13.07,7.03,13.07,13.07,846497,34,20059,-84
2021-12-10 01:10:46,11.05,5.60,11.05,11.05,850696,34,20484,-84
2021-12-10 01:11:40,9.55,5.28,9.55,9.55,833220,35,20182,-85
2021-12-10 01:12:16,12.75,6.20,12.75,12.75,794669,36,20188,-83
2021-12-10 01:15:24,14.23,6.57,14.23,14.23,3201959,27,20743,-86
2021-12-10 01:16:39,19.13,6.28,19.13,19.13,1059753,28,19991,-85
2021-12-10 01:17:31,9.30,5.80,9.30,9.30,1046692,28,20025,-82
2021-12-10 01:18:25,10.90,6.07,10.90,10.90,1046589,28,20163,-83
2021-12-10 01:19:19,12.52,5.80,12.52,12.52,1050410,28,20118,-85
2021-12-10 01:20:09,10.35,5.10,10.35,10.35,1047253,28,20029,-83
2021-12-10 01:21:04,11.35,5.70,11.35,11.35,1052375,28,20069,-84
2021-12-10 01:21:57,13.93,5.88,13.93,13.93,1051571,28,20449,-85
2021-12-10 01:22:47,16.25,5.90,16.25,16.25,1049417,28,20028,-83
2021-12-10 01:23:36,9.75,4.72,9.75,9.75,1045272,28,20095,-85
2021-12-10 01:24:37,12.93,5.57,12.93,12.93,1045546,28,20020,-85
2021-12-10 01:25:28,12.73,5.50,12.73,12.73,1037688,28,20040,-84
2021-12-10 01:26:25,12.70,5.57,12.70,12.70,1017633,28,20077,-83
2021-12-10 01:27:00,11.85,5.82,11.85,11.85,1022132,28,20083,-87
2021-12-10 01:27:48,19.38,6.20,19.38,19.38,1024098,28,20147,-85
2021-12-10 01:28:25,14.63,5.90,14.63,14.63,1013917,29,20034,-86
2021-12-10 01:29:27,15.63,5.80,15.63,15.63,1012809,29,20033,-82
2021-12-10 01:30:11,13.45,5.50,13.45,13.45,983832,29,20380,-86
2021-12-10 01:30:48,14.43,5.78,14.43,14.43,975711,30,20041,-85
2021-12-10 01:31:22,11.18,5.93,11.18,11.18,973830,30,20029,-84
2021-12-10 01:32:31,21.30,6.25,21.30,21.30,974449,30,20196,-86
2021-12-10 01:33:04,12.27,5.75,12.27,12.27,969716,30,20144,-86
2021-12-10 01:33:35,14.27,6.35,14.27,14.27,961483,30,20035,-85
2021-12-10 01:34:08,10.93,5.63,10.93,10.93,953765,30,20123,-84
2021-12-10 01:34:45,13.00,6.82,13.00,13.00,938334,31,20091,-84
2021-12-10 01:35:57,12.07,5.72,12.07,12.07,931805,31,20404,-86
2021-12-10 01:36:59,15.10,5.65,15.10,15.10,926911,31,20052,-83
2021-12-10 01:37:36,9.35,5.07,9.35,9.35,927981,31,20039,-86
2021-12-10 01:38:23,13.10,6.05,13.10,13.10,921341,31,20032,-85
2021-12-10 01:39:47,10.13,5.18,10.13,10.13,916148,31,20075,-84
2021-12-10 01:41:38,14.10,5.75,14.10,14.10,870815,33,20110,-85
2021-12-10 01:43:08,12.10,6.53,12.10,12.10,864160,34,20068,-85
2021-12-10 01:44:26,12.85,5.53,12.85,12.85,846615,34,20060,-85
2021-12-10 01:45:22,11.32,5.05,11.32,11.32,842038,34,20184,-84
2021-12-10 01:49:02,9.30,4.80,9.30,9.30,1049422,28,19944,-85
2021-12-10 01:50:34,12.07,5.47,12.07,12.07,1045435,28,20025,-86
2021-12-10 01:51:37,23.02,5.35,23.02,23.02,1044754,28,20047,-85
2021-12-10 01:53:32,16.20,5.50,16.20,16.20,1021317,29,20035,-85
2021-12-10 01:54:38,10.07,5.50,10.07,10.07,1020441,29,20039,-86
2021-12-10 01:55:31,17.15,5.72,17.15,17.15,1028867,28,20031,-86
2021-12-10 01:56:04,11.40,4.95,11.40,11.40,1015751,29,20071,-85
2021-12-10 01:59:49,16.85,4.93,16.85,16.85,988263,30,20028,-85
2021-12-10 02:00:49,12.15,5.13,12.15,12.15,989800,29,20266,-84
2021-12-10 02:07:27,8.32,4.28,8.32,8.32,982686,30,20620,-86
2021-12-10 02:08:29,18.17,4.65,18.17,18.17,975950,30,20033,-87
2021-12-10 02:15:10,11.32,4.65,11.32,11.32,961189,30,20085,-86
2021-12-10 02:21:42,12.52,3.97,12.52,12.52,958514,30,20039,-87
2021-12-10 02:22:34,12.75,4.35,12.75,12.75,945419,31,20042,-85
2021-12-10 02:35:36,16.97,4.20,16.97,16.97,3940183,22,20490,-86
2021-12-10 02:36:12,13.88,3.97,13.88,13.88,1293507,23,19916,-84
2021-12-10 02:37:04,10.63,4.72,10.63,10.63,1288075,23,20414,-83
2021-12-10 02:37:50,11.60,4.45,11.60,11.60,1275558,23,20009,-86
2021-12-10 02:38:35,8.82,4.07,8.82,8.82,1272386,23,20028,-83
2021-12-10 02:39:06,9.50,4.45,9.50,9.50,1271449,23,20098,-83
2021-12-10 02:39:41,8.23,4.40,8.23,8.23,1270664,23,20081,-83
2021-12-10 02:40:32,16.92,4.50,16.92,16.92,1274053,23,20005,-85
2021-12-10 02:41:29,11.55,4.53,11.55,11.55,1268116,23,19998,-85
2021-12-10 02:44:09,13.25,4.93,13.25,13.25,1274494,23,20002,-83
2021-12-10 02:44:48,10.75,3.72,10.75,10.75,1251926,23,20010,-84
2021-12-10 02:45:22,7.05,4.45,7.05,7.05,1246263,23,20190,-83
2021-12-10 02:45:57,12.85,4.25,12.85,12.85,1265855,23,20009,-83
2021-12-10 02:46:34,12.70,4.25,12.70,12.70,1263565,23,20384,-83
2021-12-10 02:47:04,8.98,4.20,8.98,8.98,1257322,23,20067,-84
2021-12-10 02:47:35,6.47,4.03,6.47,6.47,1258528,23,20034,-83
2021-12-10 02:48:11,16.73,5.20,16.73,16.73,1248994,23,20003,-84
2021-12-10 02:48:47,15.15,4.40,15.15,15.15,1240322,23,20159,-83
2021-12-10 02:49:23,7.50,4.18,7.50,7.50,1226053,24,20074,-83
2021-12-10 02:49:54,10.88,4.38,10.88,10.88,1219805,24,20040,-83
2021-12-10 02:50:26,12.25,4.13,12.25,12.25,1201417,24,20012,-83
2021-12-10 02:50:57,10.93,3.95,10.93,10.93,1201294,24,20051,-83
2021-12-10 02:51:36,9.45,4.28,9.45,9.45,1184760,24,20016,-82
2021-12-10 02:52:07,8.93,3.80,8.93,8.93,1143543,25,20452,-84
2021-12-10 02:52:43,9.52,3.85,9.52,9.52,1133397,25,20045,-83
2021-12-10 02:53:17,14.82,4.00,14.82,14.82,1111935,26,20137,-84
2021-12-10 02:53:55,13.07,4.13,13.07,13.07,1093092,26,20024,-84
2021-12-10 02:54:34,9.23,3.70,9.23,9.23,1070003,27,20026,-84
2021-12-10 02:55:09,7.65,4.03,7.65,7.65,1048781,27,20989,-83
2021-12-10 02:55:40,8.38,4.32,8.38,8.38,1045149,28,20360,-83
2021-12-10 02:56:12,7.82,3.80,7.82,7.82,1014980,28,20021,-83
2021-12-10 02:57:00,14.52,4.25,14.52,14.52,989471,29,20086,-83
2021-12-10 02:57:33,15.02,3.92,15.02,15.02,944790,30,20045,-83
2021-12-10 02:58:22,11.88,3.70,11.88,11.88,939599,31,20462,-84
2021-12-10 02:58:58,11.40,3.15,11.40,11.40,898385,32,20463,-83
2021-12-10 03:01:28,8.63,3.40,8.63,8.63,3171454,27,20585,-83
2021-12-10 03:01:59,12.05,3.85,12.05,12.05,1044724,28,19913,-82
2021-12-10 03:02:35,11.15,4.75,11.15,11.15,1036346,28,20014,-84
2021-12-10 03:03:13,13.13,3.67,13.13,13.13,1035320,28,20025,-83
2021-12-10 03:03:44,7.45,3.30,7.45,7.45,1021539,29,20126,-84
2021-12-10 03:04:17,8.23,3.53,8.23,8.23,1023030,29,20034,-83
2021-12-10 03:04:51,18.08,4.10,18.08,18.08,1029072,28,20101,-83
2021-12-10 03:05:22,15.88,3.88,15.88,15.88,1038783,28,20021,-83
2021-12-10 03:05:53,8.10,3.78,8.10,8.10,1035795,28,20057,-84
2021-12-10 03:06:26,10.38,3.95,10.38,10.38,1027985,28,20533,-84
2021-12-10 03:06:58,12.35,4.35,12.35,12.35,1031670,28,20537,-82
2021-12-10 03:07:34,10.35,3.63,10.35,10.35,1028359,28,20105,-85
2021-12-10 03:08:05,11.27,3.42,11.27,11.27,1016419,29,20555,-81
2021-12-10 03:08:36,12.73,4.38,12.73,12.73,1012496,29,20052,-84
2021-12-10 03:09:07,8.32,3.80,8.32,8.32,1015441,28,20472,-84
2021-12-10 03:09:38,19.45,3.95,19.45,19.45,1010426,29,20135,-84
2021-12-10 03:10:18,11.30,4.25,11.30,11.30,1004907,29,20033,-83
2021-12-10 03:10:49,9.02,4.25,9.02,9.02,1001469,29,20129,-82
2021-12-10 03:11:25,10.05,3.92,10.05,10.05,994307,29,20037,-83
2021-12-10 03:12:00,7.95,4.00,7.95,7.95,988565,29,20030,-84
2021-12-10 03:12:33,7.78,4.03,7.78,7.78,964293,30,20065,-82
2021-12-10 03:13:03,11.32,3.97,11.32,11.32,966276,30,20448,-84
2021-12-10 03:13:34,10.50,4.07,10.50,10.50,974379,30,20047,-84
2021-12-10 03:14:09,11.95,4.20,11.95,11.95,965188,30,20049,-84
2021-12-10 03:14:46,11.05,4.28,11.05,11.05,952571,30,20049,-83
2021-12-10 03:15:17,11.77,3.70,11.77,11.77,940845,31,20061,-84
2021-12-10 03:15:50,10.95,4.15,10.95,10.95,935027,31,20027,-84
2021-12-10 03:16:21,8.02,3.85,8.02,8.02,926523,31,20035,-83
2021-12-10 03:16:53,7.47,3.33,7.47,7.47,906505,32,20049,-84
2021-12-10 03:17:26,10.32,3.88,10.32,10.32,888549,32,20180,-83
2021-12-10 03:18:00,9.23,3.78,9.23,9.23,873375,33,20047,-83
2021-12-10 03:18:34,12.90,3.72,12.90,12.90,850184,34,20062,-83
2021-12-10 03:19:09,7.53,3.58,7.53,7.53,844377,34,20051,-83
2021-12-10 03:19:59,9.57,3.55,9.57,9.57,832111,34,20062,-82
2021-12-10 03:20:31,8.38,4.10,8.38,8.38,812979,36,20102,-82
2021-12-10 03:21:04,7.72,4.15,7.72,7.72,811708,36,20045,-83
2021-12-10 03:21:37,8.40,3.70,8.40,8.40,784789,36,22212,-82
2021-12-10 03:22:08,16.25,4.32,16.25,16.25,747494,38,20528,-84
2021-12-10 03:22:39,7.35,4.00,7.35,7.35,719298,40,20072,-82
2021-12-10 03:23:11,9.23,3.92,9.23,9.23,706935,41,20078,-82
2021-12-10 03:25:26,8.63,3.90,8.63,8.63,3210482,27,20312,-82
2021-12-10 03:25:57,11.40,3.55,11.40,11.40,1060755,28,19915,-82
2021-12-10 03:26:30,7.45,3.30,7.45,7.45,1055342,28,20008,-83
2021-12-10 03:27:03,13.00,4.10,13.00,13.00,1056627,28,20088,-83
2021-12-10 03:27:37,10.02,3.78,10.02,10.02,1053567,28,20020,-83
2021-12-10 03:28:07,10.98,3.67,10.98,10.98,1048239,28,20147,-82
2021-12-10 03:28:39,9.70,3.70,9.70,9.70,1047477,28,20060,-83
2021-12-10 03:29:10,11.43,3.90,11.43,11.43,1041840,28,20053,-83
2021-12-10 03:29:44,12.10,4.30,12.10,12.10,1042848,28,20064,-83
2021-12-10 03:30:17,8.40,3.47,8.40,8.40,1039986,28,20112,-81
2021-12-10 03:30:51,8.38,3.40,8.38,8.38,1039755,28,20025,-83
2021-12-10 03:31:22,7.43,3.30,7.43,7.43,1040354,28,20089,-82
2021-12-10 03:31:53,7.53,3.75,7.53,7.53,1047612,28,20020,-82
2021-12-10 03:32:29,8.90,3.30,8.90,8.90,1040563,28,20135,-82
2021-12-10 03:33:02,10.30,3.20,10.30,10.30,1034501,28,20045,-82
2021-12-10 03:33:36,12.32,3.58,12.32,12.32,1019648,28,20023,-83
2021-12-10 03:34:07,6.63,3.63,6.63,6.63,1009414,29,20066,-83
2021-12-10 03:34:39,9.48,4.03,9.48,9.48,1005334,29,20033,-81
2021-12-10 03:35:13,7.15,3.15,7.15,7.15,1014240,29,20100,-83
2021-12-10 03:35:45,7.43,2.92,7.43,7.43,1004762,29,20026,-84
2021-12-10 03:36:16,8.77,2.90,8.77,8.77,997706,29,20026,-82
2021-12-10 03:36:51,7.43,3.13,7.43,7.43,985422,29,20517,-84
2021-12-10 03:37:21,10.70,3.30,10.70,10.70,981693,29,20032,-82
2021-12-10 03:37:53,16.52,3.30,16.52,16.52,983829,29,20028,-83
2021-12-10 03:38:24,9.45,3.15,9.45,9.45,972338,30,20493,-83
2021-12-10 03:38:55,11.70,4.40,11.70,11.70,965679,30,20125,-82
2021-12-10 03:39:28,11.93,3.25,11.93,11.93,948736,31,20397,-82
2021-12-10 03:39:59,9.00,2.90,9.00,9.00,930169,31,20042,-83
2021-12-10 03:40:29,9.68,3.40,9.68,9.68,913361,32,20053,-84
2021-12-10 03:41:03,12.73,3.60,12.73,12.73,913502,32,20519,-83
2021-12-10 03:41:33,7.55,3.33,7.55,7.55,903416,32,20047,-83
2021-12-10 03:42:07,6.10,2.63,6.10,6.10,877917,33,20046,-82
2021-12-10 03:42:40,8.70,3.15,8.70,8.70,855820,34,20054,-82
2021-12-10 03:43:14,12.32,3.00,12.32,12.32,839963,35,20083,-83
2021-12-10 03:43:48,5.93,2.53,5.93,5.93,816531,35,20038,-83
2021-12-10 03:44:22,8.43,3.30,8.43,8.43,780342,37,20090,-82
2021-12-10 03:44:52,10.23,3.15,10.23,10.23,779191,37,20106,-82
2021-12-10 03:45:23,7.32,3.05,7.32,7.32,767544,37,20092,-82
2021-12-10 03:46:01,8.93,2.90,8.93,8.93,741659,39,20099,-84
2021-12-10 03:46:31,11.65,3.08,11.65,11.65,711409,41,20280,-83
2021-12-10 03:48:53,11.43,3.07,11.43,11.43,3177913,27,20173,-84
2021-12-10 03:49:23,6.43,2.88,6.43,6.43,1048395,28,19942,-83
2021-12-10 03:49:56,6.65,3.17,6.65,6.65,1043619,28,20020,-83
2021-12-10 03:50:30,11.15,3.33,11.15,11.15,1032354,28,20137,-83
2021-12-10 03:51:03,8.48,3.10,8.48,8.48,1025974,28,20098,-84
2021-12-10 03:51:36,11.73,4.15,11.73,11.73,1031845,28,20027,-83
2021-12-10 03:52:08,9.57,3.10,9.57,9.57,1029207,28,20011,-84
2021-12-10 03:52:38,9.52,3.25,9.52,9.52,1033494,28,20019,-82
2021-12-10 03:53:21,10.20,3.08,10.20,10.20,1038234,28,20014,-81
2021-12-10 03:53:52,7.68,3.63,7.68,7.68,1036614,28,20025,-84
2021-12-10 03:54:26,11.85,2.92,11.85,11.85,1036071,28,20153,-83
2021-12-10 03:55:00,10.20,3.40,10.20,10.20,1035113,28,20033,-82
2021-12-10 03:55:31,7.05,3.10,7.05,7.05,1028077,28,20070,-84
2021-12-10 03:56:04,12.63,3.60,12.63,12.63,1021624,29,20063,-84
2021-12-10 03:56:36,10.05,3.35,10.05,10.05,1024694,28,20027,-83
2021-12-10 03:57:07,9.32,3.10,9.32,9.32,1014839,28,20449,-84
2021-12-10 03:57:44,11.40,3.95,11.40,11.40,1007957,29,20030,-84
2021-12-10 03:58:15,12.30,3.17,12.30,12.30,1004449,29,20059,-82
2021-12-10 03:58:46,8.65,3.28,8.65,8.65,996595,29,20127,-83
2021-12-10 03:59:18,6.75,3.00,6.75,6.75,986885,29,20280,-83
2021-12-10 03:59:52,5.32,3.03,5.32,5.32,998135,29,20037,-84
2021-12-10 04:00:24,9.70,3.38,9.70,9.70,981205,30,20047,-81
2021-12-10 04:00:56,6.38,3.22,6.38,6.38,968566,30,20073,-84
2021-12-10 04:01:28,9.02,3.67,9.02,9.02,966372,30,20390,-84
2021-12-10 04:01:59,6.55,3.42,6.55,6.55,962204,30,20113,-83
2021-12-10 04:02:32,9.18,3.50,9.18,9.18,956056,30,20027,-84
2021-12-10 04:03:03,6.57,3.20,6.57,6.57,951018,30,20534,-83
2021-12-10 04:03:33,11.00,3.80,11.00,11.00,940784,31,20037,-82
2021-12-10 04:04:05,9.85,3.30,9.85,9.85,924804,31,20036,-84
2021-12-10 04:04:40,11.63,3.22,11.63,11.63,920004,32,20040,-84
2021-12-10 04:05:13,13.65,4.70,13.65,13.65,905894,32,20031,-83
2021-12-10 04:05:47,8.73,3.65,8.73,8.73,886137,32,20120,-84
2021-12-10 04:06:20,9.23,3.17,9.23,9.23,865300,33,20065,-83
2021-12-10 04:06:52,9.50,3.50,9.50,9.50,850524,34,20100,-84
2021-12-10 04:07:27,9.43,3.50,9.43,9.43,822439,35,20046,-82
2021-12-10 04:08:04,11.45,3.85,11.45,11.45,805452,36,20074,-84
2021-12-10 04:08:34,12.05,3.10,12.05,12.05,784973,36,20233,-84
2021-12-10 04:09:10,8.05,3.85,8.05,8.05,776403,37,20190,-83
2021-12-10 04:09:41,6.88,3.35,6.88,6.88,758456,38,20132,-83
2021-12-10 04:10:13,8.05,2.95,8.05,8.05,737314,39,24881,-84
2021-12-10 04:12:42,6.63,2.90,6.63,6.63,3150995,27,20171,-82
2021-12-10 04:13:12,9.25,3.20,9.25,9.25,1039289,28,20447,-83
2021-12-10 04:13:47,7.15,3.30,7.15,7.15,1041549,28,20113,-83
2021-12-10 04:14:18,9.57,3.50,9.57,9.57,1036285,28,20127,-82
2021-12-10 04:14:54,15.18,3.47,15.18,15.18,1036126,28,20037,-85
2021-12-10 04:15:28,9.55,3.75,9.55,9.55,1030650,28,20027,-84
2021-12-10 04:16:05,8.80,3.22,8.80,8.80,1032428,28,20434,-84
2021-12-10 04:16:37,12.38,3.15,12.38,12.38,1021964,28,20083,-81
2021-12-10 04:17:07,11.65,3.35,11.65,11.65,1019223,28,20407,-82
2021-12-10 04:17:38,5.93,3.10,5.93,5.93,1021613,29,20027,-84
2021-12-10 04:18:09,11.05,3.67,11.05,11.05,1027009,28,20029,-84
2021-12-10 04:18:45,8.52,3.38,8.52,8.52,1024106,28,20039,-84
2021-12-10 04:19:16,11.98,4.25,11.98,11.98,1024225,28,20024,-84
2021-12-10 04:19:52,9.30,3.40,9.30,9.30,1028234,28,20538,-83
2021-12-10 04:20:24,10.85,3.70,10.85,10.85,1028124,28,20038,-84
2021-12-10 04:20:54,10.18,3.67,10.18,10.18,1033300,28,20011,-84
2021-12-10 04:21:26,7.60,3.00,7.60,7.60,1035783,28,20029,-84
2021-12-10 04:21:57,9.38,3.42,9.38,9.38,1021409,29,20419,-83
2021-12-10 04:22:36,8.63,3.22,8.63,8.63,1017111,28,20035,-83
2021-12-10 04:23:12,8.57,3.28,8.57,8.57,1009449,29,20208,-83
2021-12-10 04:23:42,11.98,3.30,11.98,11.98,1006415,29,20033,-83
2021-12-10 04:24:17,8.02,3.05,8.02,8.02,998815,29,20041,-83
2021-12-10 04:24:47,10.80,3.70,10.80,10.80,980751,29,20145,-84
2021-12-10 04:25:23,7.13,3.28,7.13,7.13,968782,30,20078,-82
2021-12-10 04:25:57,10.85,3.90,10.85,10.85,957455,30,20108,-81
2021-12-10 04:26:32,5.45,3.33,5.45,5.45,943402,31,20044,-83
2021-12-10 04:27:05,9.55,3.45,9.55,9.55,934208,31,20050,-81
2021-12-10 04:27:36,7.07,3.55,7.07,7.07,912548,32,20034,-83
2021-12-10 04:28:07,7.05,3.17,7.05,7.05,907148,32,20031,-83
2021-12-10 04:28:41,6.80,3.30,6.80,6.80,902478,32,20031,-83
2021-12-10 04:29:11,9.95,3.88,9.95,9.95,890735,33,20052,-82
2021-12-10 04:29:42,11.75,4.18,11.75,11.75,873170,33,20067,-85
2021-12-10 04:30:19,11.25,3.70,11.25,11.25,859986,33,20117,-84
2021-12-10 04:30:53,11.88,3.72,11.88,11.88,849452,34,20042,-83
2021-12-10 04:31:27,9.65,4.45,9.65,9.65,821334,35,20135,-84
2021-12-10 04:32:09,4.72,2.75,4.72,4.72,815827,36,20052,-83
2021-12-10 04:32:51,10.98,3.30,10.98,10.98,786900,37,20956,-85
2021-12-10 04:33:23,11.77,3.10,11.77,11.77,758376,38,20503,-83
2021-12-10 04:34:06,12.38,3.38,12.38,12.38,748419,39,20060,-84
2021-12-10 04:34:39,9.02,3.38,9.02,9.02,718787,40,20073,-85
2021-12-10 04:35:11,11.18,4.13,11.18,11.18,708309,41,22785,-84
2021-12-10 04:35:43,9.98,3.25,9.98,9.98,697903,41,20530,-83
2021-12-10 04:38:26,10.00,3.43,10.00,10.00,3215562,27,20388,-84
2021-12-10 04:38:57,8.00,2.97,8.00,8.00,1061276,28,20005,-80
2021-12-10 04:39:29,8.63,3.33,8.63,8.63,1056184,28,20020,-85
2021-12-10 04:40:03,6.88,3.08,6.88,6.88,1051788,28,20021,-84
2021-12-10 04:40:37,8.13,3.33,8.13,8.13,1044986,28,20817,-83
2021-12-10 04:41:08,10.02,3.40,10.02,10.02,1044982,28,20077,-82
2021-12-10 04:41:39,10.65,3.45,10.65,10.65,1043001,28,20014,-83
2021-12-10 04:42:10,10.40,3.10,10.40,10.40,1048708,28,20017,-82
2021-12-10 04:42:44,7.85,3.03,7.85,7.85,1047323,28,20025,-84
2021-12-10 04:43:21,10.85,3.50,10.85,10.85,1044402,28,20442,-82
2021-12-10 04:43:52,6.68,3.20,6.68,6.68,1045986,28,20052,-82
2021-12-10 04:44:25,7.30,3.08,7.30,7.30,1051678,28,20103,-83
2021-12-10 04:44:59,5.88,2.90,5.88,5.88,1048428,28,20527,-83
2021-12-10 04:45:32,8.88,2.75,8.88,8.88,1048019,28,20021,-82
2021-12-10 04:46:03,8.15,3.15,8.15,8.15,1045658,28,20084,-85
2021-12-10 04:46:34,6.50,2.83,6.50,6.50,1039498,28,20549,-84
2021-12-10 04:47:04,6.53,2.95,6.53,6.53,1042819,28,20025,-84
2021-12-10 04:47:35,8.25,3.25,8.25,8.25,1031748,28,20145,-84
2021-12-10 04:48:05,9.20,3.38,9.20,9.20,1035299,28,20551,-82
2021-12-10 04:48:57,7.78,3.53,7.78,7.78,1041949,28,20025,-83
2021-12-10 04:49:28,8.68,3.00,8.68,8.68,1035889,28,20018,-82
2021-12-10 04:49:58,12.02,3.38,12.02,12.02,1034409,28,20034,-82
2021-12-10 04:50:34,9.85,3.35,9.85,9.85,1025718,28,20031,-85
2021-12-10 04:51:05,10.70,3.10,10.70,10.70,1017638,28,20041,-82
2021-12-10 04:51:43,9.77,3.95,9.77,9.77,1017051,29,20028,-82
2021-12-10 04:52:19,10.27,3.72,10.27,10.27,1013956,29,20013,-83
2021-12-10 04:52:49,5.60,3.38,5.60,5.60,994290,29,20120,-84
2021-12-10 04:53:23,11.65,3.42,11.65,11.65,989911,29,20128,-81
2021-12-10 04:53:54,9.63,4.13,9.63,9.63,985432,30,20373,-82
2021-12-10 04:54:26,11.73,3.70,11.73,11.73,978321,29,20021,-83
2021-12-10 04:54:56,9.38,3.80,9.38,9.38,951551,30,20040,-83
2021-12-10 04:55:27,10.38,4.35,10.38,10.38,935192,31,20034,-85
2021-12-10 04:55:57,18.27,4.15,18.27,18.27,932796,31,20093,-84
2021-12-10 04:56:31,11.73,3.90,11.73,11.73,924066,31,20115,-83
2021-12-10 04:57:02,10.93,3.90,10.93,10.93,902854,32,20047,-83
2021-12-10 04:57:35,12.90,3.50,12.90,12.90,899266,32,20085,-83
2021-12-10 04:58:07,7.20,3.20,7.20,7.20,892569,33,20044,-84
2021-12-10 04:58:38,10.57,3.80,10.57,10.57,879539,33,20038,-84
2021-12-10 04:59:13,8.63,3.33,8.63,8.63,860332,33,20045,-83
2021-12-10 04:59:44,14.82,3.72,14.82,14.82,838883,34,20060,-84
2021-12-10 05:00:23,10.75,3.83,10.75,10.75,826128,35,20055,-83
2021-12-10 05:00:53,10.75,3.63,10.75,10.75,806892,35,20074,-84
2021-12-10 05:01:24,10.35,4.22,10.35,10.35,788610,36,20437,-84
2021-12-10 05:01:56,10.82,3.92,10.82,10.82,775245,37,20063,-83
2021-12-10 05:02:27,11.23,4.97,11.23,11.23,758198,38,20061,-82
2021-12-10 05:04:48,9.70,4.97,9.70,9.70,3223570,27,20145,-84
2021-12-10 05:05:23,8.00,4.53,8.00,8.00,1061228,28,19919,-84
2021-12-10 05:06:00,14.15,4.80,14.15,14.15,1057250,28,20023,-81
2021-12-10 05:06:34,14.07,5.07,14.07,14.07,1058971,28,20023,-83
2021-12-10 05:07:05,11.20,4.53,11.20,11.20,1065685,27,20050,-82
2021-12-10 05:07:37,9.45,4.07,9.45,9.45,1067042,27,20082,-83
2021-12-10 05:08:09,10.68,4.25,10.68,10.68,1060740,28,20077,-82
2021-12-10 05:08:41,10.05,4.65,10.05,10.05,1056708,28,20101,-83
2021-12-10 05:09:15,8.40,4.07,8.40,8.40,1056668,28,20066,-83
2021-12-10 05:09:46,13.77,4.63,13.77,13.77,1057059,28,20129,-83
2021-12-10 05:10:17,9.50,4.47,9.50,9.50,1050734,28,20048,-83
2021-12-10 05:10:49,6.80,4.40,6.80,6.80,1048881,28,20075,-84
2021-12-10 05:11:23,12.38,4.50,12.38,12.38,1052858,28,20024,-83
2021-12-10 05:11:56,12.95,4.47,12.95,12.95,1049344,28,20079,-82
2021-12-10 05:12:27,8.18,4.20,8.18,8.18,1043311,28,20039,-83
2021-12-10 05:12:58,9.43,4.28,9.43,9.43,1033609,28,20030,-84
2021-12-10 05:13:28,10.90,4.47,10.90,10.90,1025843,28,20501,-83
2021-12-10 05:13:59,7.38,4.53,7.38,7.38,1018663,29,20029,-83
2021-12-10 05:14:30,7.15,3.83,7.15,7.15,1017930,29,20021,-82
2021-12-10 05:15:05,12.02,4.20,12.02,12.02,1008694,29,20061,-84
2021-12-10 05:15:41,9.43,4.32,9.43,9.43,1005006,29,20454,-82
2021-12-10 05:16:18,10.75,4.32,10.75,10.75,993252,29,20030,-83
2021-12-10 05:16:49,12.02,4.15,12.02,12.02,971405,30,20062,-81
2021-12-10 05:17:34,6.43,3.65,6.43,6.43,959542,30,20042,-82
2021-12-10 05:18:08,13.35,4.38,13.35,13.35,948429,31,20040,-83
2021-12-10 05:18:41,14.25,3.60,14.25,14.25,943903,31,20121,-83
2021-12-10 05:19:29,8.20,3.30,8.20,8.20,937260,31,20419,-83
2021-12-10 05:20:11,6.50,2.85,6.50,6.50,912771,32,20057,-83
2021-12-10 05:20:44,9.70,3.30,9.70,9.70,893046,32,20044,-84
2021-12-10 05:21:15,10.13,3.35,10.13,10.13,868417,33,20126,-84
2021-12-10 05:21:46,10.00,3.58,10.00,10.00,850465,34,20096,-82
2021-12-10 05:22:17,9.57,2.95,9.57,9.57,836300,35,20052,-80
2021-12-10 05:22:48,11.27,3.53,11.27,11.27,822422,35,21608,-81
2021-12-10 05:23:20,10.05,3.38,10.05,10.05,804837,36,20396,-84
2021-12-10 05:23:50,11.38,3.67,11.38,11.38,773988,37,20079,-84
2021-12-10 05:24:21,10.05,3.83,10.05,10.05,758202,38,20154,-82
2021-12-10 05:24:53,12.50,4.00,12.50,12.50,739866,39,20177,-85
2021-12-10 05:29:47,6.07,3.17,6.07,6.07,774471,37,20072,-84
2021-12-10 05:30:19,9.95,3.20,9.95,9.95,765461,38,25001,-83
2021-12-10 05:30:54,10.13,3.45,10.13,10.13,754116,38,20064,-83
2021-12-10 05:33:15,7.00,2.87,7.00,7.00,3196809,27,20562,-83
2021-12-10 05:33:46,8.00,4.28,8.00,8.00,1052566,28,19916,-83
2021-12-10 05:34:18,12.18,4.78,12.18,12.18,1044363,28,20021,-84
2021-12-10 05:34:49,9.93,4.20,9.93,9.93,1048251,28,20043,-84
2021-12-10 05:35:19,9.55,3.72,9.55,9.55,1047727,28,20430,-84
2021-12-10 05:35:50,12.43,3.85,12.43,12.43,1048423,28,20099,-84
2021-12-10 05:36:21,14.70,4.22,14.70,14.70,1043083,28,20179,-83
2021-12-10 05:36:52,11.48,4.20,11.48,11.48,1035794,28,20030,-82
2021-12-10 05:37:26,8.70,3.70,8.70,8.70,1036308,28,20093,-85
2021-12-10 05:38:02,7.13,3.88,7.13,7.13,1027012,28,20031,-84
2021-12-10 05:38:33,9.02,3.60,9.02,9.02,1028200,28,20103,-83
2021-12-10 05:39:07,10.50,3.78,10.50,10.50,1032265,28,20047,-84
2021-12-10 05:39:38,12.50,3.25,12.50,12.50,1032358,28,20110,-83
2021-12-10 05:40:12,8.32,4.18,8.32,8.32,1033579,28,20022,-83
2021-12-10 05:40:43,8.65,4.63,8.65,8.65,1028101,28,20019,-82
2021-12-10 05:41:16,9.63,3.97,9.63,9.63,1028776,28,20031,-84
2021-12-10 05:41:46,7.32,3.83,7.32,7.32,1024546,28,20091,-83
2021-12-10 05:42:20,12.23,4.05,12.23,12.23,1020309,29,20447,-83
2021-12-10 05:42:50,7.13,3.45,7.13,7.13,1015371,29,20020,-83
2021-12-10 05:43:22,14.85,4.30,14.85,14.85,1008524,28,20040,-84
2021-12-10 05:43:52,7.22,3.42,7.22,7.22,1006326,29,20026,-84
2021-12-10 05:44:23,9.13,3.80,9.13,9.13,1000933,29,20475,-83
2021-12-10 05:45:04,8.57,3.72,8.57,8.57,999536,29,20059,-84
2021-12-10 05:45:35,10.73,3.40,10.73,10.73,979923,29,20025,-84
2021-12-10 05:46:09,9.93,3.75,9.93,9.93,971973,30,20036,-83
2021-12-10 05:46:39,13.13,4.15,13.13,13.13,963133,30,20239,-81
2021-12-10 05:47:12,9.65,4.28,9.65,9.65,955080,30,20051,-81
2021-12-10 05:47:43,14.00,4.72,14.00,14.00,937586,31,20017,-83
2021-12-10 05:48:15,8.70,4.18,8.70,8.70,913098,32,22138,-84
2021-12-10 05:48:45,10.02,3.80,10.02,10.02,910416,32,20068,-82
2021-12-10 05:49:16,10.60,4.18,10.60,10.60,900877,32,20047,-83
2021-12-10 05:49:49,11.18,4.03,11.18,11.18,880652,33,20528,-82
2021-12-10 05:50:25,8.95,3.85,8.95,8.95,868066,33,20048,-82
2021-12-10 05:50:56,11.98,5.30,11.98,11.98,857964,34,20056,-84
2021-12-10 05:51:27,10.30,4.28,10.30,10.30,835318,34,20161,-83
2021-12-10 05:51:57,12.45,4.63,12.45,12.45,812849,35,20058,-84
2021-12-10 05:52:27,7.07,3.55,7.07,7.07,793016,36,20119,-83
2021-12-10 05:52:58,15.10,4.43,15.10,15.10,776963,37,20071,-83
2021-12-10 05:53:28,10.60,4.47,10.60,10.60,756633,38,23939,-84
2021-12-10 05:53:59,9.90,4.40,9.90,9.90,734470,39,20686,-84
2021-12-10 05:54:30,11.75,4.78,11.75,11.75,713273,40,20211,-85
2021-12-10 05:56:54,14.03,4.97,14.03,14.03,3168676,27,20665,-83
2021-12-10 05:57:24,6.50,4.15,6.50,6.50,1052693,28,19916,-83
2021-12-10 05:58:00,13.15,4.35,13.15,13.15,1045007,28,20014,-84
2021-12-10 05:58:33,11.93,4.22,11.93,11.93,1045273,28,20123,-85
2021-12-10 05:59:12,7.75,3.90,7.75,7.75,1036663,28,20057,-83
2021-12-10 05:59:48,8.98,3.97,8.98,8.98,1036594,28,20065,-84
2021-12-10 06:00:21,11.63,4.50,11.63,11.63,1038369,28,20013,-84
2021-12-10 06:00:59,13.27,4.72,13.27,13.27,1046080,28,20112,-84
2021-12-10 06:01:29,10.85,4.18,10.85,10.85,1036253,28,20026,-83
2021-12-10 06:02:09,11.48,4.60,11.48,11.48,1032046,28,20094,-83
2021-12-10 06:02:40,15.23,5.50,15.23,15.23,1020141,28,20091,-82
2021-12-10 06:03:10,11.52,4.35,11.52,11.52,1024475,28,20068,-82
2021-12-10 06:03:51,11.40,4.75,11.40,11.40,1025984,28,20094,-82
2021-12-10 06:04:27,10.43,4.13,10.43,10.43,1023512,28,20397,-82
2021-12-10 06:05:00,12.63,4.50,12.63,12.63,1016870,29,20481,-83
2021-12-10 06:05:32,13.38,5.15,13.38,13.38,1004799,29,20098,-82
2021-12-10 06:06:04,13.48,4.30,13.48,13.48,998723,29,20141,-82
2021-12-10 06:06:35,13.40,4.65,13.40,13.40,999385,29,20026,-84
2021-12-10 06:07:06,11.75,4.53,11.75,11.75,994765,29,20113,-83
2021-12-10 06:07:39,13.52,4.32,13.52,13.52,984648,29,20069,-83
2021-12-10 06:08:13,9.48,4.65,9.48,9.48,981640,30,20517,-83
2021-12-10 06:08:44,13.75,4.00,13.75,13.75,983218,29,20095,-83
2021-12-10 06:09:14,12.30,4.75,12.30,12.30,969947,30,20077,-84
2021-12-10 06:09:45,11.75,4.65,11.75,11.75,961482,30,20185,-84
2021-12-10 06:10:21,12.80,4.82,12.80,12.80,945389,31,20096,-82
2021-12-10 06:10:53,9.30,4.78,9.30,9.30,928966,31,20110,-82
2021-12-10 06:11:25,8.98,4.28,8.98,8.98,883280,32,20045,-82
2021-12-10 06:11:55,8.82,4.18,8.82,8.82,892738,33,20073,-83
2021-12-10 06:12:26,14.80,4.82,14.80,14.80,890911,33,20037,-83
2021-12-10 06:12:57,7.88,4.25,7.88,7.88,879409,33,20122,-84
2021-12-10 06:13:30,10.98,4.45,10.98,10.98,847792,34,20825,-83
2021-12-10 06:14:01,9.95,4.57,9.95,9.95,808423,36,20054,-82
2021-12-10 06:14:32,10.15,4.85,10.15,10.15,778834,37,20064,-84
2021-12-10 06:15:03,10.43,4.72,10.43,10.43,771204,37,20069,-84
2021-12-10 06:15:35,11.40,4.63,11.40,11.40,741763,38,20070,-84
2021-12-10 06:16:05,12.60,4.32,12.60,12.60,720939,40,20142,-81
2021-12-10 06:16:36,11.35,5.68,11.35,11.35,704147,41,20133,-85
2021-12-10 06:18:55,11.10,4.20,11.10,11.10,3209789,27,20399,-83
2021-12-10 06:19:28,12.20,4.72,12.20,12.20,1056486,28,19912,-82
2021-12-10 06:19:59,13.77,4.50,13.77,13.77,1046628,28,20100,-85
2021-12-10 06:20:35,8.10,4.03,8.10,8.10,1043881,28,20021,-83
2021-12-10 06:21:26,12.48,4.60,12.48,12.48,1048454,28,20483,-84
2021-12-10 06:22:00,7.03,4.38,7.03,7.03,1048904,28,20012,-83
2021-12-10 06:22:33,10.45,4.82,10.45,10.45,1046346,28,20017,-84
2021-12-10 06:23:04,12.80,5.75,12.80,12.80,1045718,28,20064,-83
2021-12-10 06:23:40,12.07,4.68,12.07,12.07,1042004,28,20104,-83
2021-12-10 06:24:10,14.55,4.93,14.55,14.55,1036231,28,20034,-83
2021-12-10 06:24:40,13.50,4.93,13.50,13.50,1033200,28,20046,-83
2021-12-10 06:25:11,12.65,4.97,12.65,12.65,1044657,28,20028,-84
2021-12-10 06:25:42,11.20,4.80,11.20,11.20,1048115,28,20114,-84
2021-12-10 06:26:20,8.88,4.60,8.88,8.88,1040924,28,20025,-83
2021-12-10 06:26:57,9.18,4.53,9.18,9.18,1028225,28,20429,-84
2021-12-10 06:27:28,12.43,4.93,12.43,12.43,1012699,29,20161,-83
2021-12-10 06:27:59,11.02,4.88,11.02,11.02,1011660,29,20021,-82
2021-12-10 06:28:29,11.95,4.53,11.95,11.95,1011001,29,20013,-81
2021-12-10 06:29:00,13.75,5.13,13.75,13.75,1007538,29,20029,-82
2021-12-10 06:29:31,9.40,4.63,9.40,9.40,998018,29,20459,-82
2021-12-10 06:30:04,8.88,5.00,8.88,8.88,994833,29,20099,-81
2021-12-10 06:30:37,10.38,4.55,10.38,10.38,990207,29,20080,-82
2021-12-10 06:31:08,14.50,5.45,14.50,14.50,959580,30,20143,-85
2021-12-10 06:31:38,9.25,5.05,9.25,9.25,946833,30,20124,-85
2021-12-10 06:32:26,10.93,5.03,10.93,10.93,933201,31,20207,-84
2021-12-10 06:32:58,11.73,6.13,11.73,11.73,919402,31,20032,-82
2021-12-10 06:33:29,10.73,4.47,10.73,10.73,902633,32,20054,-82
2021-12-10 06:34:02,13.48,5.60,13.48,13.48,891749,32,20041,-83
2021-12-10 06:34:36,10.93,5.22,10.93,10.93,883227,33,20050,-85
2021-12-10 06:35:10,8.40,4.60,8.40,8.40,863233,34,20056,-85
2021-12-10 06:35:41,7.10,4.40,7.10,7.10,846260,34,21244,-85
2021-12-10 06:36:13,13.43,5.03,13.43,13.43,835687,35,20466,-82
2021-12-10 06:36:43,9.48,4.53,9.48,9.48,825722,35,20047,-83
2021-12-10 06:37:17,10.32,4.90,10.32,10.32,810987,36,20055,-82
2021-12-10 06:37:47,11.43,5.00,11.43,11.43,791542,36,20075,-82
2021-12-10 06:38:18,8.20,4.47,8.20,8.20,767549,37,20065,-82
2021-12-10 06:38:52,9.88,4.95,9.88,9.88,750611,38,20068,-83
2021-12-10 06:39:22,9.68,5.28,9.68,9.68,716373,40,20105,-82
2021-12-10 06:41:59,9.93,4.33,9.93,9.93,3169626,27,20197,-80
2021-12-10 06:42:29,9.95,4.43,9.95,9.95,1048683,28,19970,-83
2021-12-10 06:43:01,17.48,5.07,17.48,17.48,1044320,28,20395,-83
2021-12-10 06:43:31,9.10,4.40,9.10,9.10,1040471,28,20013,-83
2021-12-10 06:44:04,10.85,4.30,10.85,10.85,1030730,28,20561,-82
2021-12-10 06:44:37,8.05,4.63,8.05,8.05,1035720,28,20026,-83
2021-12-10 06:45:13,13.23,4.95,13.23,13.23,1039666,28,20026,-84
2021-12-10 06:45:44,8.68,4.13,8.68,8.68,1041087,28,20029,-84
2021-12-10 06:46:17,8.02,4.18,8.02,8.02,1034736,28,20065,-83
2021-12-10 06:48:37,10.98,4.50,10.98,10.98,1035205,28,20026,-85
2021-12-10 06:49:25,8.90,4.00,8.90,8.90,1016596,29,20048,-82
2021-12-10 06:50:02,8.95,4.57,8.95,8.95,1023115,28,20028,-83
2021-12-10 06:51:43,11.00,4.60,11.00,11.00,1007360,29,20112,-83
2021-12-10 06:53:43,10.27,4.40,10.27,10.27,995815,29,20023,-83
2021-12-10 06:54:16,12.13,5.18,12.13,12.13,987095,29,20064,-86
2021-12-10 06:54:47,11.20,4.50,11.20,11.20,987974,30,20111,-81
2021-12-10 06:55:20,11.73,4.32,11.73,11.73,982985,30,20058,-84
2021-12-10 06:55:51,12.98,4.93,12.98,12.98,983017,30,20028,-84
2021-12-10 06:56:22,12.75,5.10,12.75,12.75,988960,29,20451,-84
2021-12-10 06:56:53,11.98,5.07,11.98,11.98,969101,30,20041,-84
2021-12-10 06:57:24,12.82,5.47,12.82,12.82,964836,30,20035,-84
2021-12-10 06:57:55,12.98,5.22,12.98,12.98,966750,30,20695,-83
2021-12-10 06:58:31,16.77,5.07,16.77,16.77,958641,30,20035,-84
2021-12-10 06:59:03,13.23,5.45,13.23,13.23,949803,30,20036,-83
2021-12-10 06:59:34,19.80,5.30,19.80,19.80,934692,31,20039,-84
2021-12-10 07:00:09,17.33,5.32,17.33,17.33,925257,31,20044,-83
2021-12-10 07:00:45,11.75,4.53,11.75,11.75,912521,31,20094,-82
2021-12-10 07:01:21,14.75,5.15,14.75,14.75,905257,32,20049,-84
2021-12-10 07:01:52,12.35,5.13,12.35,12.35,884252,33,20049,-82
2021-12-10 07:02:23,10.35,5.38,10.35,10.35,870204,33,20083,-81
2021-12-10 07:02:53,11.35,4.65,11.35,11.35,853532,34,20398,-82
2021-12-10 07:03:25,17.38,4.85,17.38,17.38,823371,35,20099,-83
2021-12-10 07:04:09,15.23,5.72,15.23,15.23,805489,36,20175,-83
2021-12-10 07:06:34,8.80,4.40,8.80,8.80,3217925,27,20513,-83
2021-12-10 07:07:05,8.90,4.53,8.90,8.90,1065361,27,19971,-82
2021-12-10 07:07:38,14.38,6.07,14.38,14.38,1057420,28,20082,-83
2021-12-10 07:08:17,16.25,4.88,16.25,16.25,1054042,28,20031,-81
2021-12-10 07:08:48,9.57,4.47,9.57,9.57,1044565,28,20068,-83
2021-12-10 07:09:23,11.95,4.75,11.95,11.95,1046151,28,20080,-84
2021-12-10 07:09:53,17.15,5.68,17.15,17.15,1046904,28,20010,-82
2021-12-10 07:10:29,11.98,5.75,11.98,11.98,1052426,28,20089,-81
2021-12-10 07:11:00,18.90,6.95,18.90,18.90,1051647,28,20052,-83
2021-12-10 07:11:31,15.23,7.47,15.23,15.23,1057343,28,20046,-81
2021-12-10 07:12:04,14.95,6.82,14.95,14.95,1048674,28,20119,-83
2021-12-10 07:12:43,11.20,5.43,11.20,11.20,1043329,28,20104,-82
2021-12-10 07:13:13,8.63,5.18,8.63,8.63,1044145,28,20360,-83
2021-12-10 07:13:45,13.52,4.68,13.52,13.52,1042049,28,20062,-83
2021-12-10 07:14:16,9.77,4.75,9.77,9.77,1041371,28,20024,-82
2021-12-10 07:14:47,8.52,4.88,8.52,8.52,1042642,28,20092,-82
2021-12-10 07:15:18,8.63,4.80,8.63,8.63,1040944,28,20051,-82
2021-12-10 07:15:49,8.90,3.92,8.90,8.90,1036171,28,20022,-82
2021-12-10 07:16:24,11.80,5.00,11.80,11.80,1041218,28,20080,-82
2021-12-10 07:16:55,10.65,4.50,10.65,10.65,1022101,28,20012,-83
2021-12-10 07:17:33,15.13,5.25,15.13,15.13,1007624,29,20045,-83
2021-12-10 07:18:07,11.45,4.75,11.45,11.45,1003565,29,20378,-84
2021-12-10 07:18:37,12.60,5.78,12.60,12.60,995697,29,20141,-84
2021-12-10 07:19:14,10.35,4.10,10.35,10.35,980550,29,20682,-84
2021-12-10 07:19:47,9.50,4.15,9.50,9.50,969194,30,20025,-82
2021-12-10 07:20:19,10.27,4.25,10.27,10.27,957730,30,20043,-83
2021-12-10 07:20:57,8.35,4.00,8.35,8.35,944891,31,20044,-85
2021-12-10 07:21:29,11.23,4.32,11.23,11.23,922974,31,20042,-83
2021-12-10 07:22:07,9.20,4.38,9.20,9.20,905435,32,20137,-83
2021-12-10 07:22:40,11.25,4.03,11.25,11.25,892805,33,20036,-83
2021-12-10 07:23:11,10.80,4.20,10.80,10.80,877786,33,20113,-83
2021-12-10 07:23:45,13.55,4.15,13.55,13.55,866541,33,20044,-82
2021-12-10 07:24:17,10.02,4.55,10.02,10.02,854660,34,20051,-82
2021-12-10 07:24:50,12.57,4.13,12.57,12.57,843197,34,20083,-84
2021-12-10 07:25:21,7.57,4.20,7.57,7.57,817949,35,20248,-84
2021-12-10 07:25:51,8.02,4.00,8.02,8.02,810094,35,20228,-83
2021-12-10 07:26:24,8.20,3.97,8.20,8.20,801873,36,20052,-82
2021-12-10 07:26:56,11.85,4.88,11.85,11.85,798956,36,20589,-83
2021-12-10 07:27:26,7.25,3.63,7.25,7.25,774735,37,20121,-83
2021-12-10 07:27:57,5.47,3.88,5.47,5.47,759630,38,20067,-84
2021-12-10 07:28:28,12.88,3.78,12.88,12.88,749447,39,20069,-82
2021-12-10 07:28:59,7.93,4.28,7.93,7.93,736761,39,20239,-83
2021-12-10 07:29:49,11.75,4.40,11.75,11.75,718311,40,20149,-83
2021-12-10 07:32:33,10.07,4.20,10.07,10.07,3200989,27,20170,-86
2021-12-10 07:33:04,5.97,3.63,5.97,5.97,1060846,28,19971,-82
2021-12-10 07:33:38,13.30,4.30,13.30,13.30,1052000,28,20076,-82
2021-12-10 07:34:08,9.45,4.13,9.45,9.45,1055575,28,20059,-83
2021-12-10 07:34:40,8.20,4.03,8.20,8.20,1052626,28,20083,-84
2021-12-10 07:35:11,10.88,4.18,10.88,10.88,1049061,28,20016,-83
2021-12-10 07:35:41,10.43,4.72,10.43,10.43,1048247,28,20017,-83
2021-12-10 07:36:12,10.20,4.82,10.20,10.20,1047350,28,20118,-84
2021-12-10 07:36:45,9.43,5.05,9.43,9.43,1052762,28,20039,-84
2021-12-10 07:37:16,9.85,5.00,9.85,9.85,1046512,28,20017,-82
2021-12-10 07:37:47,11.02,5.05,11.02,11.02,1044089,28,20391,-85
2021-12-10 07:38:17,14.60,5.05,14.60,14.60,1037757,28,20050,-83
2021-12-10 07:39:01,11.70,4.65,11.70,11.70,1042026,28,20020,-83
2021-12-10 07:39:32,8.77,4.43,8.77,8.77,1024631,28,20051,-82
2021-12-10 07:40:12,11.52,5.53,11.52,11.52,1029115,28,20090,-84
2021-12-10 07:40:44,7.90,4.57,7.90,7.90,1016594,28,20065,-84
2021-12-10 07:41:15,12.85,5.20,12.85,12.85,1012866,29,20051,-84
2021-12-10 07:41:47,11.85,5.00,11.85,11.85,1008374,29,20116,-83
2021-12-10 07:42:17,12.45,5.05,12.45,12.45,995376,29,20050,-82
2021-12-10 07:42:48,8.90,5.40,8.90,8.90,994331,29,20011,-85
2021-12-10 07:44:08,10.05,5.10,10.05,10.05,992315,29,20015,-83
2021-12-10 07:44:50,12.55,5.65,12.55,12.55,959558,30,20134,-85
2021-12-10 07:45:26,10.10,4.85,10.10,10.10,958676,30,20047,-82
2021-12-10 07:45:59,11.43,5.07,11.43,11.43,962273,30,20150,-85
2021-12-10 07:46:32,14.80,5.60,14.80,14.80,949405,31,20581,-84
2021-12-10 07:47:04,9.82,4.82,9.82,9.82,956969,30,20059,-83
2021-12-10 07:47:40,11.55,5.10,11.55,11.55,945933,31,20031,-82
2021-12-10 07:48:14,9.52,4.85,9.52,9.52,930199,31,20035,-83
2021-12-10 07:48:50,10.88,4.60,10.88,10.88,934254,31,20039,-83
2021-12-10 07:49:28,12.63,6.30,12.63,12.63,907385,31,20539,-83
2021-12-10 07:49:58,16.80,9.02,16.80,16.80,884386,32,20041,-83
2021-12-10 07:50:32,16.25,5.47,16.25,16.25,874050,33,20393,-83
2021-12-10 07:51:08,11.20,5.30,11.20,11.20,853065,34,20057,-82
2021-12-10 07:51:41,12.82,5.70,12.82,12.82,834121,34,20551,-82
2021-12-10 07:52:17,8.45,4.57,8.45,8.45,830279,35,20131,-82
2021-12-10 07:52:54,14.90,5.88,14.90,14.90,815903,35,20063,-82
2021-12-10 07:53:27,8.30,4.75,8.30,8.30,793851,36,20065,-82
2021-12-10 07:54:21,8.18,4.60,8.18,8.18,781729,37,20127,-83
2021-12-10 07:54:52,9.45,4.15,9.45,9.45,781105,37,22275,-82
2021-12-10 07:55:27,9.02,4.00,9.02,9.02,781669,37,20079,-82
2021-12-10 08:08:54,10.00,3.93,10.00,10.00,3191824,27,20325,-83
2021-12-10 08:09:27,9.48,4.60,9.48,9.48,1051131,28,20418,-83
2021-12-10 08:09:58,10.02,4.07,10.02,10.02,1041509,28,20477,-83
2021-12-10 08:10:29,9.25,4.10,9.25,9.25,1042705,28,20025,-82
2021-12-10 08:11:00,8.93,4.20,8.93,8.93,1038920,28,20053,-82
2021-12-10 08:11:34,10.52,4.78,10.52,10.52,1040817,28,20068,-83
2021-12-10 08:12:04,10.02,3.72,10.02,10.02,1039838,28,20021,-83
2021-12-10 08:12:38,6.78,3.70,6.78,6.78,1036978,28,20037,-81
2021-12-10 08:13:21,8.55,4.15,8.55,8.55,1036367,28,20026,-83
2021-12-10 08:13:55,7.63,3.70,7.63,7.63,1029956,28,20019,-82
2021-12-10 08:14:25,10.48,4.20,10.48,10.48,1026481,28,20028,-83
2021-12-10 08:15:01,8.52,3.65,8.52,8.52,1021035,28,20028,-84
2021-12-10 08:15:34,8.80,4.07,8.80,8.80,1031879,28,20043,-82
2021-12-10 08:16:05,8.55,4.10,8.55,8.55,1021017,29,20019,-84
2021-12-10 08:16:45,8.20,3.80,8.20,8.20,1017523,29,20025,-82
2021-12-10 08:17:17,1019295,1019295,1019295,1019295,1019295,29,20043,-83
2021-12-10 08:17:50,6.22,3.00,6.22,6.22,1022421,29,19922,-82
2021-12-10 08:18:24,6.32,3.28,6.32,6.32,1026584,28,20087,-83
2021-12-10 08:18:57,8.88,3.72,8.88,8.88,1018585,29,20069,-82
2021-12-10 08:19:28,7.28,3.58,7.28,7.28,1011525,29,20697,-82
2021-12-10 08:20:01,7.38,3.70,7.38,7.38,1003330,29,20030,-83
2021-12-10 08:20:34,6.03,3.35,6.03,6.03,1007529,29,20028,-82
2021-12-10 08:21:08,7.40,3.58,7.40,7.40,1001422,29,20565,-82
2021-12-10 08:21:52,7.32,3.58,7.32,7.32,992954,29,20534,-82
2021-12-10 08:22:25,6.25,3.35,6.25,6.25,985400,30,20042,-83
2021-12-10 08:22:58,6.50,3.95,6.50,6.50,973400,30,20029,-84
2021-12-10 08:23:29,6.72,3.40,6.72,6.72,955368,30,20119,-81
2021-12-10 08:24:07,9.65,3.67,9.65,9.65,949731,31,20028,-82
2021-12-10 08:24:38,6.80,2.85,6.80,6.80,938457,31,20049,-83
2021-12-10 08:25:10,6.20,3.25,6.20,6.20,929775,31,20084,-82
2021-12-10 08:25:41,5.15,3.15,5.15,5.15,926906,31,20055,-82
2021-12-10 08:26:12,4.85,2.72,4.85,4.85,916847,31,20032,-83
2021-12-10 08:26:43,8.45,3.40,8.45,8.45,901416,32,21091,-82
2021-12-10 08:27:17,6.15,3.00,6.15,6.15,879863,33,20046,-83
2021-12-10 08:27:52,5.13,2.83,5.13,5.13,858728,34,20037,-84
2021-12-10 08:28:25,7.53,3.50,7.53,7.53,845955,34,20047,-83
2021-12-10 08:29:01,6.68,3.35,6.68,6.68,823178,35,20082,-83
2021-12-10 08:29:35,5.45,2.78,5.45,5.45,812646,36,20626,-82
2021-12-10 08:30:19,6.15,3.30,6.15,6.15,788918,37,20512,-81
2021-12-10 08:31:00,5.50,2.65,5.50,5.50,761841,38,20067,-82
2021-12-10 08:31:33,5.15,2.90,5.15,5.15,747078,39,20085,-82
2021-12-10 08:34:05,3.83,2.67,3.83,3.83,3220068,27,20199,-83
2021-12-10 08:34:35,5.88,2.58,5.88,5.88,1061589,28,19916,-83
2021-12-10 08:35:40,4.53,2.92,4.53,4.53,1058052,28,20030,-85
2021-12-10 08:36:13,4.22,2.53,4.22,4.22,1044161,28,20037,-84
2021-12-10 08:36:47,4.80,2.65,4.80,4.80,1045866,28,20468,-84
2021-12-10 08:37:21,4.18,2.50,4.18,4.18,1043858,28,20211,-84
2021-12-10 08:37:55,8.45,3.10,8.45,8.45,1044464,28,20025,-82
2021-12-10 08:39:04,8.93,4.32,8.93,8.93,1039182,28,20075,-85
2021-12-10 08:40:04,7.18,3.33,7.18,7.18,1031205,28,20082,-85
2021-12-10 08:40:41,7.32,3.95,7.32,7.32,1035939,28,20125,-84
2021-12-10 08:43:01,5.93,3.50,5.93,5.93,1027628,28,20654,-84
2021-12-10 08:44:17,4.28,2.42,4.28,4.28,1028120,28,20043,-84
2021-12-10 08:45:18,6.80,3.05,6.80,6.80,1023619,28,20179,-85
2021-12-10 08:50:27,9.45,3.15,9.45,9.45,1039965,28,20042,-85
2021-12-10 08:53:03,4.68,2.00,4.68,4.68,1009412,29,20028,-83
2021-12-10 08:54:09,6.75,2.78,6.75,6.75,1011244,29,20036,-83
2021-12-10 08:55:22,5.13,2.38,5.13,5.13,1008840,29,20128,-83
2021-12-10 08:58:05,6.50,2.42,6.50,6.50,983649,29,20024,-83
2021-12-10 08:58:39,6.35,2.80,6.35,6.35,961524,30,20043,-85
2021-12-10 08:59:10,5.40,2.72,5.40,5.40,968278,30,20209,-88
2021-12-10 08:59:44,4.93,2.95,4.93,4.93,962944,30,20130,-83
2021-12-10 09:00:21,6.07,2.90,6.07,6.07,959712,30,20026,-81
2021-12-10 09:00:59,5.90,2.90,5.90,5.90,942469,30,20030,-82
2021-12-10 09:01:33,4.43,2.05,4.43,4.43,938238,31,20040,-81
2021-12-10 09:02:04,6.22,3.13,6.22,6.22,922914,31,20524,-82
2021-12-10 09:02:37,5.63,3.28,5.63,5.63,905688,32,20117,-81
2021-12-10 09:03:29,9.77,3.33,9.77,9.77,898946,32,20185,-81
2021-12-10 09:04:06,6.93,3.05,6.93,6.93,880579,33,20124,-83
2021-12-10 09:04:39,8.98,3.25,8.98,8.98,867093,33,20065,-82
2021-12-10 09:05:25,9.63,4.55,9.63,9.63,857735,34,20772,-82
2021-12-10 09:07:50,19.00,9.40,19.00,19.00,3210238,27,20157,-81
2021-12-10 09:08:21,7.07,3.60,7.07,7.07,1059338,28,19912,-83
2021-12-10 09:08:52,6.63,3.88,6.63,6.63,1051129,28,20024,-83
2021-12-10 09:09:32,10.60,4.55,10.60,10.60,1045625,28,20136,-81
2021-12-10 09:10:46,9.23,3.47,9.23,9.23,1035004,28,20066,-84
2021-12-10 09:11:17,8.45,2.95,8.45,8.45,1060508,28,20051,-82
2021-12-10 09:11:51,6.43,2.92,6.43,6.43,1063044,27,20039,-81
2021-12-10 09:12:26,5.30,2.58,5.30,5.30,1050148,28,20072,-82
2021-12-10 09:13:04,6.53,3.13,6.53,6.53,1041249,28,20085,-82
2021-12-10 09:13:35,5.18,2.58,5.18,5.18,1040888,28,20052,-83
2021-12-10 09:14:08,5.07,2.40,5.07,5.07,1044973,28,20113,-82
2021-12-10 09:14:44,5.78,2.58,5.78,5.78,1044873,28,20053,-82
2021-12-10 09:15:20,6.20,2.30,6.20,6.20,1040156,28,20037,-82
2021-12-10 09:15:52,4.88,3.17,4.88,4.88,1033754,28,20019,-83
2021-12-10 09:16:26,6.07,2.65,6.07,6.07,1022047,28,20015,-82
2021-12-10 09:16:58,3.85,2.13,3.85,3.85,1019642,29,20028,-83
2021-12-10 09:17:37,3.97,2.28,3.97,3.97,1021707,28,20032,-81
2021-12-10 09:18:09,5.40,2.30,5.40,5.40,1014781,29,20120,-82
2021-12-10 09:18:42,6.40,2.53,6.40,6.40,1008354,29,20069,-82
2021-12-10 09:19:15,4.20,2.55,4.20,4.20,1008034,29,20022,-81
2021-12-10 09:19:49,4.28,2.42,4.28,4.28,1005001,29,20051,-82
2021-12-10 09:20:28,4.97,2.30,4.97,4.97,991726,29,20023,-83
2021-12-10 09:21:00,4.13,2.10,4.13,4.13,999462,29,20063,-81
2021-12-10 09:21:36,3.45,2.20,3.45,3.45,995362,29,20482,-83
2021-12-10 09:22:08,3.75,2.03,3.75,3.75,975008,30,20028,-82
2021-12-10 09:22:39,5.28,2.05,5.28,5.28,962423,30,20356,-83
2021-12-10 09:23:14,3.83,2.38,3.83,3.83,955296,30,20040,-81
2021-12-10 09:23:54,6.95,2.28,6.95,6.95,954484,30,20036,-82
2021-12-10 09:24:25,4.57,2.60,4.57,4.57,937329,31,20061,-83
2021-12-10 09:24:58,3.97,2.53,3.97,3.97,937421,31,20420,-83
2021-12-10 09:25:32,5.22,2.45,5.22,5.22,920952,31,20040,-84
2021-12-10 09:26:05,5.55,2.88,5.55,5.55,903344,32,20047,-81
2021-12-10 09:26:49,3.45,2.38,3.45,3.45,897079,32,20088,-83
2021-12-10 09:27:25,8.50,4.28,8.50,8.50,881067,33,20066,-83
2021-12-10 09:28:02,5.97,3.20,5.97,5.97,867427,33,20056,-84
2021-12-10 09:28:54,5.65,2.80,5.65,5.65,857249,33,20114,-82
2021-12-10 09:29:26,5.20,2.33,5.20,5.20,845992,34,20069,-83
2021-12-10 09:30:02,10.15,3.85,10.15,10.15,832660,35,20059,-82
2021-12-10 09:30:41,6.78,3.25,6.78,6.78,820427,35,20043,-83
2021-12-10 09:32:50,5.75,2.72,5.75,5.75,797989,36,20053,-83
2021-12-10 09:33:50,4.57,2.40,4.57,4.57,787564,37,20228,-83
2021-12-10 09:36:33,5.70,2.73,5.70,5.70,3225377,27,20132,-83
2021-12-10 09:37:20,6.20,2.83,6.20,6.20,1064415,28,19918,-84
2021-12-10 09:38:00,8.75,3.05,8.75,8.75,1057931,28,20135,-83
2021-12-10 09:38:30,1051366,1051366,1051366,1051366,1051366,28,20028,-84
2021-12-10 09:39:05,6.93,2.70,6.93,6.93,1046532,28,19920,-83
2021-12-10 09:40:13,6.57,2.88,6.57,6.57,1049206,28,20085,-84
2021-12-10 09:40:53,3.95,2.40,3.95,3.95,1048051,28,20064,-84
2021-12-10 09:41:25,6.70,2.80,6.70,6.70,1038682,28,20520,-84
2021-12-10 09:41:58,6.38,2.50,6.38,6.38,1040030,28,20089,-84
2021-12-10 09:42:57,4.50,2.40,4.50,4.50,1033744,28,20022,-84
2021-12-10 09:43:48,5.07,2.90,5.07,5.07,1032389,28,20145,-84
2021-12-10 09:44:54,4.18,2.78,4.18,4.18,1035651,28,20057,-84
2021-12-10 09:45:34,7.65,2.67,7.65,7.65,1017005,28,20045,-85
2021-12-10 09:46:58,4.18,2.15,4.18,4.18,1022998,28,20074,-85
2021-12-10 09:48:48,4.00,2.33,4.00,4.00,1016182,28,20033,-84
2021-12-10 09:51:21,3.80,2.45,3.80,3.80,1027930,28,20043,-85
2021-12-10 09:51:59,6.03,2.75,6.03,6.03,1019508,28,20032,-85
2021-12-10 09:53:57,4.55,2.75,4.55,4.55,992691,29,20031,-84
2021-12-10 09:54:37,5.47,2.58,5.47,5.47,994884,29,20199,-87
2021-12-10 09:55:45,3.92,2.65,3.92,3.92,997582,29,20019,-85
2021-12-10 09:57:08,5.10,2.55,5.10,5.10,979623,30,20052,-83
2021-12-10 09:57:49,4.40,2.60,4.40,4.40,965920,30,20063,-81
2021-12-10 09:59:13,4.05,2.30,4.05,4.05,969101,30,20353,-84
2021-12-10 10:00:54,6.25,2.60,6.25,6.25,944265,31,20051,-85
2021-12-10 10:01:52,6.00,2.30,6.00,6.00,947487,31,20601,-85
2021-12-10 10:04:46,4.18,2.65,4.18,4.18,927203,31,20040,-85
2021-12-10 10:05:26,5.40,2.60,5.40,5.40,937902,31,20053,-84
2021-12-10 10:05:59,5.82,3.22,5.82,5.82,926155,31,20073,-84
2021-12-10 10:06:44,5.30,2.85,5.30,5.30,889171,32,20055,-83
2021-12-10 10:07:19,5.38,2.92,5.38,5.38,865401,34,20121,-83
2021-12-10 10:07:59,6.25,2.90,6.25,6.25,859881,34,20084,-82
2021-12-10 10:08:59,6.72,2.97,6.72,6.72,855853,34,20048,-84
2021-12-10 10:09:30,6.38,3.03,6.38,6.38,814700,35,20067,-82
2021-12-10 10:10:04,4.63,2.88,4.63,4.63,799045,36,20642,-82
2021-12-10 10:30:07,7.97,3.45,7.97,7.97,1041258,28,20091,-88
2021-12-10 10:31:22,6.13,3.28,6.13,6.13,1037051,28,20098,-87
2021-12-10 10:32:22,6.45,3.60,6.45,6.45,1028116,28,20070,-90
2021-12-10 10:33:32,5.07,3.22,5.07,5.07,1016847,29,20035,-88
2021-12-10 10:34:03,4.47,3.22,4.47,4.47,1014393,29,20032,-82
2021-12-10 10:34:34,4.93,3.28,4.93,4.93,1013359,29,20059,-83
2021-12-10 10:35:17,4.32,2.85,4.32,4.32,1014884,29,20105,-84
2021-12-10 10:35:57,6.30,3.63,6.30,6.30,1010528,29,20077,-82
2021-12-10 10:36:28,1011739,1011739,1011739,1011739,1011739,29,20172,-83
2021-12-10 10:36:58,4.68,3.17,4.68,4.68,1006226,29,20581,-81
2021-12-10 10:37:30,7.00,3.70,7.00,7.00,1007143,29,20124,-86
2021-12-10 10:38:01,5.93,3.00,5.93,5.93,1001395,29,21350,-82
2021-12-10 10:38:33,4.32,2.83,4.32,4.32,1008514,29,20086,-85
2021-12-10 10:39:17,6.53,3.67,6.53,6.53,1007174,29,20022,-84
2021-12-10 10:39:49,4.40,3.20,4.40,4.40,1012693,29,20059,-85
2021-12-10 10:40:25,6.07,3.38,6.07,6.07,1003174,29,20026,-83
2021-12-10 10:41:07,9.00,3.25,9.00,9.00,993350,29,20023,-85
2021-12-10 10:41:38,5.03,3.13,5.03,5.03,985182,30,20028,-85
2021-12-10 10:42:11,6.38,3.75,6.38,6.38,982805,30,20032,-84
2021-12-10 10:42:45,8.00,3.47,8.00,8.00,973805,30,20222,-84
2021-12-10 10:43:15,6.05,3.50,6.05,6.05,974666,30,20034,-86
2021-12-10 10:43:51,7.05,3.22,7.05,7.05,975575,30,20221,-86
2021-12-10 10:44:25,6.10,3.35,6.10,6.10,965916,29,20102,-83
2021-12-10 10:44:58,7.40,3.38,7.40,7.40,979919,29,20036,-85
2021-12-10 10:45:37,6.72,3.92,6.72,6.72,968003,30,20038,-83
2021-12-10 10:46:17,10.52,3.30,10.52,10.52,963562,30,20039,-87
2021-12-10 10:46:48,949158,949158,949158,949158,949158,30,20402,-85
2021-12-10 10:47:23,5.55,3.40,5.55,5.55,939607,31,19930,-84
2021-12-10 10:47:58,5.38,3.42,5.38,5.38,936929,31,20052,-83
2021-12-10 10:48:29,6.40,3.47,6.40,6.40,920587,31,20048,-84
2021-12-10 10:49:03,6.60,3.50,6.60,6.60,909188,31,20076,-82
2021-12-10 10:49:42,5.47,3.40,5.47,5.47,897231,32,20050,-83
2021-12-10 10:53:44,11.80,3.42,11.80,11.80,1058967,28,19942,-83
2021-12-10 10:54:41,10.88,3.78,10.88,10.88,1060135,28,20079,-86
2021-12-10 10:55:28,10.50,6.00,10.50,10.50,1056130,28,20078,-85
2021-12-10 10:56:04,9.10,5.22,9.10,9.10,1046633,28,20020,-82
2021-12-10 10:56:40,8.88,5.00,8.88,8.88,1045631,28,20032,-88
2021-12-10 10:57:44,9.60,3.80,9.60,9.60,1046886,28,20105,-85
2021-12-10 10:58:48,6.45,4.32,6.45,6.45,1052185,28,20029,-86
2021-12-10 10:59:37,7.45,4.88,7.45,7.45,1056624,28,20017,-90
2021-12-10 11:00:38,6.75,3.95,6.75,6.75,1047546,28,20036,-88
2021-12-10 11:01:32,5.45,3.63,5.45,5.45,1047988,28,20028,-88
2021-12-10 11:02:13,6.15,3.38,6.15,6.15,1059765,28,20004,-86
2021-12-10 11:03:10,4.53,3.10,4.53,4.53,1055321,28,20031,-89
2021-12-10 11:04:22,5.07,3.13,5.07,5.07,1053422,28,20036,-89
2021-12-10 11:08:25,7.88,3.15,7.88,7.88,1006328,29,20037,-92
2021-12-10 11:09:34,4.65,3.17,4.65,4.65,1003456,29,20157,-91
2021-12-10 11:11:25,6.88,3.55,6.88,6.88,1021182,29,19915,-83
2021-12-10 11:12:00,6.35,3.30,6.35,6.35,1016334,29,20140,-84
2021-12-10 11:12:39,6.88,3.33,6.88,6.88,1009591,29,20021,-84
2021-12-10 11:13:14,5.53,3.92,5.53,5.53,1004959,29,20049,-83
2021-12-10 11:13:50,12.27,4.57,12.27,12.27,999851,29,20876,-83
2021-12-10 11:14:29,6.60,3.85,6.60,6.60,984056,29,20170,-80
2021-12-10 11:15:03,5.10,3.03,5.10,5.10,983347,30,20034,-83
2021-12-10 11:15:36,6.00,4.13,6.00,6.00,979827,30,20100,-82
2021-12-10 11:16:13,6.50,3.92,6.50,6.50,970921,30,20101,-85
2021-12-10 11:16:47,7.07,3.85,7.07,7.07,963031,30,20049,-83
2021-12-10 11:17:47,5.82,3.28,5.82,5.82,970409,30,20095,-82
2021-12-10 11:18:17,6.13,3.22,6.13,6.13,956655,30,20082,-82
2021-12-10 11:18:48,8.60,3.10,8.60,8.60,938073,30,20122,-82
2021-12-10 11:19:25,5.22,3.20,5.22,5.22,924144,31,20063,-84
2021-12-10 11:20:09,6.13,3.47,6.13,6.13,911756,32,20065,-84
2021-12-10 11:20:43,6.65,3.70,6.65,6.65,901967,32,20510,-82
2021-12-10 11:21:16,4.70,3.05,4.70,4.70,881862,32,20057,-83
2021-12-10 11:21:49,6.25,3.63,6.25,6.25,876618,33,20108,-84
2021-12-10 11:22:23,6.53,3.75,6.53,6.53,869777,33,20051,-85
2021-12-10 11:22:56,4.88,3.40,4.88,4.88,849169,34,20040,-84
2021-12-10 11:23:39,6.05,3.15,6.05,6.05,851990,34,20086,-84
2021-12-10 11:24:15,6.47,3.60,6.47,6.47,857140,34,20531,-86
2021-12-10 11:24:47,6.80,3.78,6.80,6.80,838308,34,20097,-88
2021-12-10 11:25:34,7.95,3.67,7.95,7.95,828284,34,20056,-83
2021-12-10 11:28:37,11.30,4.23,11.30,11.30,3208110,27,20192,-87
2021-12-10 11:29:32,8.80,4.43,8.80,8.80,1062808,28,20334,-84
2021-12-10 11:30:05,10.30,4.18,10.30,10.30,1055963,28,20390,-84
2021-12-10 11:30:47,11.05,4.10,11.05,11.05,1053470,28,20020,-86
2021-12-10 11:31:29,10.13,4.13,10.13,10.13,1040316,28,20029,-85
2021-12-10 11:32:34,8.43,4.22,8.43,8.43,1036040,28,20048,-85
2021-12-10 11:33:26,7.47,4.55,7.47,7.47,1023575,28,20236,-81
2021-12-10 11:33:57,8.70,4.18,8.70,8.70,1029176,28,20042,-82
2021-12-10 11:34:46,8.50,4.50,8.50,8.50,1025949,28,20073,-82
2021-12-10 11:35:30,7.40,4.35,7.40,7.40,1026479,28,20111,-84
2021-12-10 11:36:39,6.43,4.25,6.43,6.43,1024981,28,20105,-83
2021-12-10 11:37:18,16.50,4.40,16.50,16.50,1027567,28,20027,-84
2021-12-10 11:37:55,10.50,4.97,10.50,10.50,1029243,28,20031,-82
2021-12-10 11:38:35,8.45,4.68,8.45,8.45,1021371,28,20296,-84
2021-12-10 11:39:06,7.03,4.05,7.03,7.03,1014995,29,20045,-85
2021-12-10 11:41:01,8.90,4.10,8.90,8.90,996677,29,20031,-86
2021-12-10 11:41:41,7.25,4.13,7.25,7.25,986064,29,20047,-85
2021-12-10 11:42:36,10.95,4.22,10.95,10.95,987321,29,20464,-87
2021-12-10 11:43:25,9.68,4.00,9.68,9.68,972512,30,20071,-83
2021-12-10 11:44:27,14.25,4.97,14.25,14.25,962186,30,20070,-82
2021-12-10 11:45:18,12.02,4.78,12.02,12.02,966461,30,20113,-81
2021-12-10 11:46:23,9.23,3.88,9.23,9.23,951441,30,20047,-86
2021-12-10 11:48:26,7.28,4.55,7.28,7.28,878813,33,20470,-85
2021-12-10 11:49:11,8.32,4.10,8.32,8.32,878773,33,20050,-84
2021-12-10 11:49:50,7.35,4.30,7.35,7.35,859679,34,20132,-85
2021-12-10 11:50:22,10.85,4.00,10.85,10.85,840475,34,20070,-86
2021-12-10 11:51:21,8.27,4.15,8.27,8.27,838483,34,20128,-85
2021-12-10 11:52:01,13.48,4.68,13.48,13.48,810379,35,20164,-85
2021-12-10 11:52:35,8.85,4.40,8.85,8.85,791230,36,20546,-85
2021-12-10 11:55:10,8.77,4.43,8.77,8.77,3180430,27,20412,-84
2021-12-10 11:55:58,12.00,4.38,12.00,12.00,1057316,27,20026,-82
2021-12-10 11:56:57,6.65,3.83,6.65,6.65,1052072,28,20061,-83
2021-12-10 11:57:37,9.23,3.97,9.23,9.23,1036760,28,20511,-81
2021-12-10 11:58:17,10.32,4.70,10.32,10.32,1041211,28,20292,-83
2021-12-10 11:59:06,7.95,3.97,7.95,7.95,1039011,28,20029,-82
2021-12-10 11:59:53,7.15,4.07,7.15,7.15,1037702,28,20407,-81
2021-12-10 12:00:26,9.57,4.43,9.57,9.57,1044472,28,20014,-86
2021-12-10 12:01:05,8.27,4.63,8.27,8.27,1034583,28,20128,-83
2021-12-10 12:02:07,10.27,5.45,10.27,10.27,1029092,28,20027,-83
2021-12-10 12:02:49,11.52,4.82,11.52,11.52,1025194,28,20026,-86
2021-12-10 12:03:30,7.78,4.85,7.78,7.78,1012963,29,20040,-83
2021-12-10 12:04:14,10.07,5.60,10.07,10.07,1012082,29,20032,-83
2021-12-10 12:04:53,8.75,5.05,8.75,8.75,1011308,29,20070,-85
2021-12-10 12:05:32,10.25,5.22,10.25,10.25,1003384,29,20029,-84
2021-12-10 12:06:03,10.82,5.70,10.82,10.82,987769,29,20624,-84
2021-12-10 12:07:06,10.05,5.45,10.05,10.05,984878,29,20348,-84
2021-12-10 12:07:40,10.38,5.28,10.38,10.38,978667,29,20033,-85
2021-12-10 12:08:33,9.80,5.40,9.80,9.80,980519,30,20478,-83
2021-12-10 12:09:11,12.40,6.00,12.40,12.40,985726,29,20158,-83
2021-12-10 12:09:55,11.98,6.28,11.98,11.98,986534,29,20678,-85
2021-12-10 12:10:49,15.02,6.85,15.02,15.02,985601,29,20042,-85
2021-12-10 12:11:38,17.58,7.03,17.58,17.58,982561,29,20027,-85
2021-12-10 12:12:40,15.30,6.75,15.30,15.30,977471,29,20038,-84
2021-12-10 12:13:35,11.15,5.05,11.15,11.15,965356,30,20077,-84
2021-12-10 12:14:36,7.82,4.43,7.82,7.82,944353,30,20033,-84
2021-12-10 12:15:37,13.25,5.65,13.25,13.25,923964,31,20051,-87
2021-12-10 12:16:16,8.07,4.60,8.07,8.07,906995,32,20042,-85
2021-12-10 12:16:47,8.68,4.65,8.68,8.68,906778,32,20054,-85
2021-12-10 12:17:37,11.40,4.68,11.40,11.40,907875,31,22100,-85
2021-12-10 12:18:25,10.98,4.50,10.98,10.98,926557,31,20034,-85
2021-12-10 12:19:00,6.93,4.30,6.93,6.93,887956,32,20063,-84
2021-12-10 12:19:36,11.25,4.18,11.25,11.25,877109,33,20108,-85
2021-12-10 12:20:24,7.32,4.22,7.32,7.32,867516,33,20217,-85
2021-12-10 12:21:24,6.88,4.25,6.88,6.88,847487,34,20143,-84
2021-12-10 12:26:10,8.80,4.47,8.80,8.80,3139763,27,20208,-85
2021-12-10 12:26:41,6.88,4.50,6.88,6.88,1034688,28,19917,-85
2021-12-10 12:27:43,7.65,4.10,7.65,7.65,1032641,28,20587,-85
2021-12-10 12:28:19,10.02,4.75,10.02,10.02,1027906,28,20130,-85
2021-12-10 12:28:52,8.48,4.50,8.48,8.48,1026214,28,20016,-84
2021-12-10 12:29:40,7.65,4.15,7.65,7.65,1022949,29,20019,-85
2021-12-10 12:30:16,9.20,4.60,9.20,9.20,1016048,29,20100,-86
2021-12-10 12:31:12,9.27,4.22,9.27,9.27,1021043,29,20095,-87
2021-12-10 12:32:04,9.77,4.03,9.77,9.77,1019995,29,20044,-86
2021-12-10 12:33:04,8.50,4.00,8.50,8.50,1003693,29,20040,-87
2021-12-10 12:37:33,6.35,4.43,6.35,6.35,990859,29,20069,-86
2021-12-10 12:38:33,6.40,4.17,6.40,6.40,981559,30,20054,-87
2021-12-10 12:39:40,976030,976030,976030,976030,976030,29,20272,-87
2021-12-10 12:40:33,6.40,4.00,6.40,6.40,972358,30,19919,-86
2021-12-10 12:41:19,11.85,4.75,11.85,11.85,949577,30,20044,-85
2021-12-10 12:45:21,9.73,4.32,9.73,9.73,932024,31,20042,-87
2021-12-10 12:47:46,6.38,3.90,6.38,6.38,930269,31,20508,-85
2021-12-10 12:48:28,8.82,4.35,8.82,8.82,918568,32,20140,-84
2021-12-10 12:49:08,7.03,4.03,7.03,7.03,912501,32,20047,-82
2021-12-10 12:49:53,7.90,4.20,7.90,7.90,903148,32,20048,-82
2021-12-10 12:50:33,5.97,3.35,5.97,5.97,913413,32,20097,-85
2021-12-10 12:51:21,7.10,3.72,7.10,7.10,911230,32,20551,-85
2021-12-10 12:52:21,7.32,3.78,7.32,7.32,889309,32,20156,-84
2021-12-10 12:58:58,9.52,4.82,9.52,9.52,1065993,27,20172,-85
2021-12-10 12:59:29,8.23,4.38,8.23,8.23,1046776,28,20045,-83
2021-12-10 13:00:13,9.45,4.15,9.45,9.45,1040392,28,20033,-84
2021-12-10 13:00:44,6.25,3.70,6.25,6.25,1036028,28,20079,-85
2021-12-10 13:01:34,8.73,3.90,8.73,8.73,1031855,28,20050,-83
2021-12-10 13:02:07,7.75,4.70,7.75,7.75,1027915,28,20027,-83
2021-12-10 13:02:37,5.78,3.60,5.78,5.78,1027270,28,20031,-86
2021-12-10 13:03:46,5.82,3.70,5.82,5.82,1023913,29,20100,-86
2021-12-10 13:05:18,6.03,3.63,6.03,6.03,1032024,28,20004,-90
2021-12-10 13:06:14,5.25,3.50,5.25,5.25,1029853,28,20483,-87
2021-12-10 13:07:52,6.22,4.07,6.22,6.22,1028909,28,20031,-87
2021-12-10 13:08:39,8.50,3.58,8.50,8.50,1010420,29,20041,-86
2021-12-10 13:09:39,8.70,3.70,8.70,8.70,1004145,29,20039,-87
2021-12-10 13:10:24,8.50,3.58,8.50,8.50,1006534,29,20048,-88
2021-12-10 13:11:14,6.00,3.58,6.00,6.00,1007412,29,20030,-88
2021-12-10 13:12:57,8.15,3.08,8.15,8.15,1021986,28,20031,-88
2021-12-10 13:13:44,6.85,4.13,6.85,6.85,1011233,29,20140,-85
2021-12-10 13:14:27,7.22,3.60,7.22,7.22,1009672,29,20117,-88
2021-12-10 13:15:05,7.45,3.92,7.45,7.45,997685,29,20085,-87
2021-12-10 13:15:39,9.38,3.78,9.38,9.38,987368,29,20046,-88
2021-12-10 13:16:16,5.68,3.60,5.68,5.68,991766,29,20155,-85
2021-12-10 13:16:49,10.02,3.63,10.02,10.02,993419,29,20038,-84
2021-12-10 13:17:23,5.13,3.60,5.13,5.13,997307,29,20069,-85
2021-12-10 13:18:00,7.63,4.70,7.63,7.63,990317,29,20141,-86
2021-12-10 13:18:31,6.00,4.07,6.00,6.00,978458,30,20567,-85
2021-12-10 13:19:18,5.97,4.00,5.97,5.97,977281,30,20032,-83
2021-12-10 13:20:53,7.93,4.35,7.93,7.93,947754,30,20048,-86
2021-12-10 13:21:31,7.10,4.15,7.10,7.10,938611,31,20039,-86
2021-12-10 13:22:28,7.43,3.88,7.43,7.43,931534,31,20050,-87
2021-12-10 13:23:33,6.55,3.88,6.55,6.55,921060,31,20037,-87
2021-12-10 13:24:06,7.97,4.03,7.97,7.97,898230,32,20066,-85
2021-12-10 13:24:38,8.15,4.18,8.15,8.15,888965,32,20036,-86
2021-12-10 13:25:11,6.78,3.72,6.78,6.78,866042,33,20443,-82
2021-12-10 13:25:45,7.53,4.50,7.53,7.53,871240,33,20567,-83
2021-12-10 13:26:16,8.18,4.03,8.18,8.18,853684,34,20065,-84
2021-12-10 13:26:49,8.25,3.88,8.25,8.25,845931,34,20047,-84
2021-12-10 13:39:51,6.40,3.73,6.40,6.40,3978783,22,20435,-86
2021-12-10 13:40:22,6.18,4.00,6.18,6.18,1292523,22,19934,-84
2021-12-10 13:41:05,11.00,4.35,11.00,11.00,1275937,23,20434,-84
2021-12-10 13:41:43,9.35,4.35,9.35,9.35,1272278,23,20434,-85
2021-12-10 13:42:17,5.97,3.80,5.97,5.97,1286009,22,20016,-85
2021-12-10 13:42:48,8.68,4.03,8.68,8.68,1290341,22,20027,-80
2021-12-10 13:43:19,7.95,4.45,7.95,7.95,1289390,23,20040,-81
2021-12-10 13:43:52,9.68,4.40,9.68,9.68,1284192,23,20001,-79
2021-12-10 13:44:33,11.48,5.88,11.48,11.48,1267038,23,20085,-83
2021-12-10 13:45:07,7.15,4.00,7.15,7.15,1266917,23,20089,-83
2021-12-10 13:45:44,8.82,5.07,8.82,8.82,1261214,23,20010,-82
2021-12-10 13:46:17,7.25,4.03,7.25,7.25,1280334,22,20004,-83
2021-12-10 13:46:54,8.65,4.25,8.65,8.65,1291833,23,20078,-82
2021-12-10 13:47:49,5.95,4.18,5.95,5.95,1276370,23,20008,-84
2021-12-10 13:48:42,6.78,4.50,6.78,6.78,1255819,23,20401,-83
2021-12-10 13:49:20,12.05,5.32,12.05,12.05,1243532,23,20078,-84
2021-12-10 13:50:49,9.10,4.82,9.10,9.10,1243006,23,20475,-82
2021-12-10 13:53:44,9.07,4.85,9.07,9.07,1199503,24,20124,-86
2021-12-10 14:05:19,8.82,4.60,8.82,8.82,1152977,25,20048,-86
2021-12-10 14:08:19,7.80,4.57,7.80,7.80,1152383,25,20019,-86
2021-12-10 14:12:09,10.07,4.78,10.07,10.07,1168979,25,20213,-83
2021-12-10 14:16:26,10.43,5.32,10.43,10.43,1160324,25,20053,-83
2021-12-10 14:22:20,7.57,4.75,7.57,7.57,1056373,28,19918,-83
2021-12-10 14:23:42,11.75,5.00,11.75,11.75,1049208,28,20142,-84
2021-12-10 14:24:46,10.88,5.40,10.88,10.88,1047436,28,20112,-85
2021-12-10 14:25:27,9.43,5.22,9.43,9.43,1030369,28,20046,-83
2021-12-10 14:27:40,8.98,5.68,8.98,8.98,1047364,28,20424,-86
2021-12-10 14:28:19,1048215,1048215,1048215,1048215,1048215,28,20016,-85
2021-12-10 14:29:04,14.63,6.35,14.63,14.63,1045543,28,19905,-86
2021-12-10 14:29:59,10.10,5.57,10.10,10.10,1038642,28,20033,-85
2021-12-10 14:31:01,9.93,5.57,9.93,9.93,1030345,28,20027,-85
2021-12-10 14:33:15,9.35,5.72,9.35,9.35,1021203,29,20028,-84
2021-12-10 14:34:34,13.52,5.20,13.52,13.52,1025737,28,20039,-86
2021-12-10 14:38:39,10.82,6.25,10.82,10.82,1010769,29,20270,-84
2021-12-10 14:42:33,18.58,8.02,18.58,18.58,1013448,29,20074,-85
2021-12-10 14:48:25,11.45,6.20,11.45,11.45,992972,29,20251,-90
2021-12-10 14:52:25,13.23,6.35,13.23,13.23,957161,31,20047,-88
2021-12-10 15:12:42,11.25,5.95,11.25,11.25,1300627,22,20073,-87
2021-12-10 15:15:47,10.88,6.50,10.88,10.88,1257251,23,20423,-90
2021-12-10 15:16:18,17.02,7.53,17.02,17.02,1266593,23,20006,-87
2021-12-10 15:17:06,9.57,6.53,9.57,9.57,1276023,23,20001,-88
2021-12-10 15:17:36,12.02,6.95,12.02,12.02,1268770,23,20017,-88
2021-12-10 15:18:30,12.70,6.78,12.70,12.70,1272206,23,20100,-90
2021-12-10 15:19:14,11.63,6.88,11.63,11.63,1265117,23,20030,-88
2021-12-10 15:19:49,12.55,6.22,12.55,12.55,1272327,23,19992,-87
2021-12-10 15:20:25,11.77,7.25,11.77,11.77,1264861,23,20054,-92
2021-12-10 15:21:25,9.88,6.80,9.88,9.88,1258126,23,20011,-93
2021-12-10 15:21:59,8.73,6.20,8.73,8.73,1258578,23,20067,-92
2021-12-10 15:22:31,17.88,7.68,17.88,17.88,1265323,23,20002,-93
2021-12-10 15:23:43,12.07,7.60,12.07,12.07,1251502,23,19999,-91
2021-12-10 15:25:02,13.43,7.10,13.43,13.43,1255945,23,20073,-92
2021-12-10 15:25:37,12.18,6.43,12.18,12.18,1258894,23,20010,-88
2021-12-10 15:26:18,15.15,7.57,15.15,15.15,1246382,23,20008,-89
2021-12-10 15:27:45,14.32,7.43,14.32,14.32,1239323,23,20004,-89
2021-12-10 15:28:18,15.30,7.80,15.30,15.30,1229085,24,20017,-87
2021-12-10 15:29:12,19.10,7.35,19.10,19.10,1231623,23,20005,-88
2021-12-10 15:29:55,17.05,7.45,17.05,17.05,1227698,24,20011,-90
2021-12-10 15:32:23,12.38,7.28,12.38,12.38,1216032,24,20025,-87
2021-12-10 15:33:08,12.82,7.57,12.82,12.82,1226727,24,20073,-89
2021-12-10 15:33:53,13.77,7.97,13.77,13.77,1215628,24,20073,-86
2021-12-10 15:34:34,11.80,7.72,11.80,11.80,1198727,24,20015,-84
2021-12-10 15:35:20,18.35,8.55,18.35,18.35,1199728,24,20046,-83
2021-12-10 15:36:19,14.63,8.40,14.63,14.63,1171642,25,20056,-86
2021-12-10 15:37:02,13.68,7.72,13.68,13.68,1165394,25,20156,-90
2021-12-10 15:38:03,20.05,8.55,20.05,20.05,1144052,25,20016,-89
2021-12-10 15:39:04,15.43,7.80,15.43,15.43,1138057,25,20021,-88
2021-12-10 15:39:36,12.75,7.10,12.75,12.75,1134735,25,20016,-91
2021-12-10 15:40:46,15.50,8.13,15.50,15.50,1148961,25,20139,-84
2021-12-10 15:41:35,11.68,7.50,11.68,11.68,1159791,25,20007,-88
2021-12-10 15:42:11,16.63,7.95,16.63,16.63,1117367,26,20018,-89
2021-12-10 15:43:15,17.73,7.63,17.73,17.73,1118341,26,20506,-90
2021-12-10 15:44:50,14.80,7.68,14.80,14.80,1094643,26,20013,-88
2021-12-10 15:45:40,13.30,7.80,13.30,13.30,1071356,27,20488,-91
2021-12-10 15:46:28,15.07,8.13,15.07,15.07,1079465,27,20444,-91
2021-12-10 15:47:17,14.75,8.30,14.75,14.75,1065951,27,20047,-90
2021-12-10 16:03:39,1275404,1275404,1275404,1275404,1275404,23,21125,-88
2021-12-10 16:04:10,16.90,7.85,16.90,16.90,1270985,23,20044,-90
2021-12-10 16:05:00,14.10,9.18,14.10,14.10,1270302,23,20016,-88
2021-12-10 16:05:34,11.15,6.95,11.15,11.15,1251287,23,20015,-88
2021-12-10 16:07:38,18.88,9.23,18.88,18.88,1251427,23,20003,-90
2021-12-10 16:10:47,13.38,8.50,13.38,13.38,1225356,24,20166,-91
2021-12-10 16:11:22,16.52,9.13,16.52,16.52,1222625,24,20346,-86
2021-12-10 16:12:28,12.73,8.70,12.73,12.73,1222841,24,20034,-89
2021-12-10 16:13:09,14.80,9.40,14.80,14.80,1217142,24,20021,-86
2021-12-10 16:14:04,13.60,8.73,13.60,13.60,1220811,24,20006,-89
2021-12-10 16:14:39,17.92,9.25,17.92,17.92,1233726,23,20024,-90
2021-12-10 16:15:37,17.05,9.90,17.05,17.05,1233163,24,20380,-90
2021-12-10 16:16:24,16.25,10.05,16.25,16.25,1227924,24,20020,-88
2021-12-10 16:17:01,19.33,9.73,19.33,19.33,1222672,24,20013,-87
2021-12-10 16:17:35,17.65,10.30,17.65,17.65,1216622,24,20033,-84
2021-12-10 16:18:32,17.13,9.75,17.13,17.13,1211376,24,20014,-85
2021-12-10 16:19:14,20.35,9.80,20.35,20.35,1193329,24,20015,-85
2021-12-10 16:19:54,18.52,12.07,18.52,18.52,1184219,24,20008,-88
2021-12-10 16:20:34,18.83,12.07,18.83,18.83,1174750,25,20013,-88
2021-12-10 16:21:39,17.55,10.57,17.55,17.55,1173588,24,20018,-86
2021-12-10 16:22:31,17.30,9.95,17.30,17.30,1159554,25,20055,-89
2021-12-10 16:23:25,21.02,10.43,21.02,21.02,1137691,25,20024,-87
2021-12-10 16:24:21,18.15,10.07,18.15,18.15,1143922,25,20029,-91
2021-12-10 16:25:00,19.27,10.02,19.27,19.27,1147522,25,20024,-84
2021-12-10 16:25:40,16.67,10.13,16.67,16.67,1148719,25,20026,-90
2021-12-10 16:26:19,19.02,10.73,19.02,19.02,1122966,26,20025,-87
2021-12-10 16:27:09,23.02,11.70,23.02,23.02,1106666,26,20020,-95
2021-12-10 16:28:08,22.63,11.48,22.63,22.63,1094396,26,20020,-86
2021-12-10 16:29:00,20.48,11.77,20.48,20.48,1080198,27,20678,-88
2021-12-10 16:29:42,24.63,13.65,24.63,24.63,1065860,27,20023,-86
2021-12-10 16:30:24,25.42,12.98,25.42,25.42,1028429,28,20023,-89
2021-12-10 16:31:23,20.55,12.60,20.55,20.55,1024361,28,20036,-88
2021-12-10 16:32:15,20.48,11.45,20.48,20.48,1029319,28,21133,-89
2021-12-10 16:32:52,19.23,10.77,19.23,19.23,1031397,28,20068,-85
2021-12-10 16:33:29,18.23,11.18,18.23,18.23,1009417,29,20054,-92
2021-12-10 16:34:13,19.85,11.40,19.85,19.85,985063,29,20105,-88
2021-12-10 16:34:48,23.48,11.63,23.48,23.48,969635,30,20104,-85
2021-12-10 16:37:14,18.60,11.77,18.60,18.60,3212511,27,20347,-86
2021-12-10 16:37:46,19.17,11.13,19.17,19.17,1061756,28,19915,-87
2021-12-10 16:38:21,18.88,10.73,18.88,18.88,1060112,28,20008,-86
2021-12-10 16:49:21,19.38,10.57,19.38,19.38,1048379,28,20394,-89
2021-12-10 16:50:31,20.83,12.00,20.83,20.83,1035794,28,20045,-89
2021-12-10 16:51:42,18.58,11.43,18.58,18.58,1027182,28,20051,-90
2021-12-10 16:52:28,19.92,11.63,19.92,19.92,1013200,29,20710,-86
2021-12-10 16:52:59,21.65,13.55,21.65,21.65,1007653,29,20105,-86
2021-12-10 16:55:03,17.95,12.45,17.95,17.95,1014842,29,20059,-87
2021-12-10 16:56:02,19.55,13.25,19.55,19.55,1016941,29,20096,-87
2021-12-10 16:56:36,19.23,12.35,19.23,19.23,1016600,29,20150,-87
2021-12-10 16:59:07,20.23,13.68,20.23,20.23,1007747,29,20074,-84
2021-12-10 17:00:06,25.60,15.10,25.60,25.60,1001229,29,20224,-86
2021-12-10 17:01:01,23.83,14.48,23.83,23.83,1001506,29,20041,-87
2021-12-10 17:02:51,19.42,12.82,19.42,19.42,975562,30,20105,-88
2021-12-10 17:04:39,19.75,13.30,19.75,19.75,989496,29,20061,-87
2021-12-10 17:05:38,21.05,11.70,21.05,21.05,979804,30,20042,-86
2021-12-10 17:06:25,20.00,12.32,20.00,20.00,955379,30,20146,-85
2021-12-10 17:09:15,20.03,13.53,20.03,20.03,3215879,27,20210,-84
2021-12-10 17:09:54,19.85,12.13,19.85,19.85,1060917,28,19915,-84
2021-12-10 17:10:34,18.70,12.30,18.70,18.70,1053935,28,20106,-85
2021-12-10 17:11:29,20.45,12.82,20.45,20.45,1045791,28,20108,-84
2021-12-10 17:12:03,16.58,12.40,16.58,16.58,1049681,28,20441,-83
2021-12-10 17:12:33,20.88,13.30,20.88,20.88,1050220,28,20552,-83
2021-12-10 17:13:15,21.13,14.20,21.13,21.13,1043440,28,20087,-82
2021-12-10 17:13:53,19.17,12.05,19.17,19.17,1039318,28,20056,-85
2021-12-10 17:14:29,20.27,14.00,20.27,20.27,1034076,28,20627,-85
2021-12-10 17:15:05,22.50,14.77,22.50,22.50,1024731,28,20059,-84
2021-12-10 17:15:35,18.13,12.85,18.13,18.13,1036979,28,20405,-85
2021-12-10 17:16:13,21.00,14.05,21.00,21.00,1033005,28,20018,-84
2021-12-10 17:16:47,18.30,14.32,18.30,18.30,1034733,28,20052,-86
2021-12-10 17:17:19,20.92,13.57,20.92,20.92,1020914,28,20067,-87
2021-12-10 17:17:52,20.48,14.50,20.48,20.48,1014321,29,20073,-83
2021-12-10 17:18:26,19.95,14.80,19.95,19.95,1018473,29,20035,-84
2021-12-10 17:18:57,20.23,13.02,20.23,20.23,1008146,29,20033,-85
2021-12-10 17:19:32,15.65,12.27,15.65,15.65,1008536,29,20516,-85
2021-12-10 17:20:09,20.42,13.65,20.42,20.42,991630,29,20032,-84
2021-12-10 17:21:00,16.50,12.38,16.50,16.50,990477,29,20209,-85
2021-12-10 17:21:32,17.08,12.88,17.08,17.08,975099,30,20164,-85
2021-12-10 17:22:21,18.77,13.35,18.77,18.77,972369,30,20022,-85
2021-12-10 17:22:56,18.33,13.05,18.33,18.33,969588,30,20041,-84
2021-12-10 17:23:31,20.92,14.35,20.92,20.92,962971,30,20087,-85
2021-12-10 17:24:09,15.18,11.57,15.18,15.18,937980,31,20061,-84
2021-12-10 17:24:51,18.77,13.23,18.77,18.77,926956,31,20163,-85
2021-12-10 17:25:32,20.95,13.68,20.95,20.95,905142,32,20366,-85
2021-12-10 17:26:07,19.23,13.40,19.23,19.23,878556,33,20145,-84
2021-12-10 17:26:40,22.58,12.35,22.58,22.58,865973,34,20081,-86
2021-12-10 17:27:14,22.13,14.65,22.13,22.13,855841,34,20180,-84
2021-12-10 17:27:49,18.73,13.57,18.73,18.73,843955,34,20124,-83
2021-12-10 17:28:20,20.17,14.15,20.17,20.17,832151,35,20164,-84
2021-12-10 17:29:24,18.67,12.55,18.67,18.67,825990,35,20055,-83
2021-12-10 17:30:29,18.83,12.60,18.83,18.83,823269,35,20062,-83
2021-12-10 17:31:06,18.48,11.52,18.48,18.48,794693,37,20635,-83
2021-12-10 17:31:44,18.63,13.00,18.63,18.63,776010,37,20375,-85
2021-12-10 17:32:40,19.88,12.90,19.88,19.88,758427,37,20073,-85
2021-12-10 17:33:21,20.30,13.65,20.30,20.30,728966,40,20514,-85
2021-12-10 17:46:15,21.00,12.00,21.00,21.00,3939771,22,20142,-84
2021-12-10 17:46:59,22.80,14.40,22.80,22.80,1312180,22,19952,-84
2021-12-10 17:47:47,20.92,13.35,20.92,20.92,1312386,22,20002,-85
2021-12-10 17:48:21,27.83,15.40,27.83,27.83,1312882,22,20033,-85
2021-12-10 17:48:58,20.88,14.38,20.88,20.88,1306356,22,20026,-88
2021-12-10 17:49:57,20.98,14.27,20.98,20.98,1293692,23,20015,-86
2021-12-10 17:50:43,21.63,14.07,21.63,21.63,1294354,22,20000,-83
2021-12-10 17:51:19,20.63,14.32,20.63,20.63,1302232,22,20406,-84
2021-12-10 17:51:51,21.02,14.85,21.02,21.02,1292640,23,19996,-82
2021-12-10 17:52:32,25.08,15.25,25.08,25.08,1290858,23,19995,-85
2021-12-10 17:53:17,24.05,15.30,24.05,24.05,1279875,23,20551,-84
2021-12-10 17:53:49,22.75,15.00,22.75,22.75,1279427,23,20015,-87
2021-12-10 17:55:22,26.10,15.57,26.10,26.10,1276713,23,19997,-90
2021-12-10 17:56:01,18.42,12.82,18.42,18.42,1265267,23,20020,-82
2021-12-10 17:56:44,24.25,16.02,24.25,24.25,1274724,23,20000,-85
2021-12-10 17:57:23,20.20,13.77,20.20,20.20,1278217,23,20657,-86
2021-12-10 17:57:59,22.85,13.25,22.85,22.85,1280195,23,20001,-84
2021-12-10 17:58:35,24.20,14.23,24.20,24.20,1268412,23,20002,-87
2021-12-10 17:59:29,21.15,13.70,21.15,21.15,1269652,23,20036,-85
2021-12-10 18:00:11,21.25,12.55,21.25,21.25,1261045,23,20017,-85
2021-12-10 18:00:56,18.95,12.85,18.95,18.95,1249995,23,20031,-85
2021-12-10 18:01:37,15.15,11.65,15.15,15.15,1245981,23,20631,-85
2021-12-10 18:02:18,16.25,11.63,16.25,16.25,1237729,23,20008,-84
2021-12-10 18:02:53,21.92,11.98,21.92,21.92,1227845,24,20013,-83
2021-12-10 18:03:52,14.35,11.23,14.35,14.35,1235258,23,20058,-87
2021-12-10 18:05:23,16.65,10.38,16.65,16.65,1203880,24,20445,-86
2021-12-10 18:06:07,14.95,11.27,14.95,14.95,1197718,24,20011,-84
2021-12-10 18:06:39,15.63,11.48,15.63,15.63,1143892,25,20009,-85
2021-12-10 18:07:21,13.88,10.38,13.88,13.88,1146911,25,20467,-86
2021-12-10 18:08:07,14.40,10.15,14.40,14.40,1138008,25,20020,-84
2021-12-10 18:08:47,12.00,10.10,12.00,12.00,1120062,26,20469,-84
2021-12-10 18:09:43,14.48,10.77,14.48,14.48,1106485,26,20019,-85
2021-12-10 18:10:48,17.38,10.35,17.38,17.38,1065662,27,20034,-85
2021-12-10 18:11:22,13.52,9.57,13.52,13.52,1067839,27,20035,-86
2021-12-10 18:13:37,14.95,9.98,14.95,14.95,1026827,28,20043,-86
2021-12-10 18:14:40,15.77,10.20,15.77,15.77,1024288,28,20418,-86
2021-12-10 18:15:20,11.82,9.98,11.82,11.82,1018138,28,20037,-84
2021-12-10 18:15:53,11.05,9.35,11.05,11.05,1016804,28,20028,-85
2021-12-10 18:16:35,10.10,9.00,10.10,10.10,1008482,28,20025,-84
2021-12-10 18:17:14,11.75,9.77,11.75,11.75,994569,29,20034,-82
2021-12-10 18:18:45,13.40,10.70,13.40,13.40,959223,30,20519,-87
2021-12-10 18:19:16,11.65,9.63,11.65,11.65,933850,31,21042,-84
2021-12-10 18:19:55,12.70,10.35,12.70,12.70,920134,31,20182,-82
2021-12-10 18:20:31,12.25,10.20,12.25,12.25,899843,32,20041,-83
2021-12-10 18:23:08,11.10,9.07,11.10,11.10,3225046,27,20161,-85
2021-12-10 18:23:44,9.35,7.97,9.35,9.35,1065940,27,19911,-84
2021-12-10 18:24:39,13.07,8.57,13.07,13.07,1057808,28,20345,-84
2021-12-10 18:27:08,8.95,7.80,8.95,8.95,1047177,28,20175,-86
2021-12-10 18:27:44,9.90,7.88,9.90,9.90,1039380,28,20074,-84
2021-12-10 18:28:18,9.20,7.80,9.20,9.20,1040502,28,20085,-84
2021-12-10 18:29:01,9.15,7.78,9.15,9.15,1041798,28,20662,-84
2021-12-10 18:29:40,11.32,7.85,11.32,11.32,1037069,28,20342,-85
2021-12-10 18:30:12,8.02,7.20,8.02,8.02,1041948,28,20029,-84
2021-12-10 18:30:43,12.10,7.82,12.10,12.10,1037625,28,20099,-86
2021-12-10 18:31:20,8.60,7.70,8.60,8.60,1022997,28,20426,-85
2021-12-10 18:31:53,10.57,7.93,10.57,10.57,1014587,29,20037,-85
2021-12-10 18:32:28,10.30,8.43,10.30,10.30,1013676,29,20464,-87
2021-12-10 18:33:03,8.90,6.90,8.90,8.90,1020776,28,20279,-85
2021-12-10 18:33:38,9.70,7.43,9.70,9.70,1023792,28,20121,-84
2021-12-10 18:34:33,8.60,7.53,8.60,8.60,1017088,29,20108,-86
2021-12-10 18:35:27,11.18,7.18,11.18,11.18,1016377,28,20027,-87
2021-12-10 18:36:22,8.50,6.95,8.50,8.50,994889,29,20737,-85
2021-12-10 18:36:56,7.60,6.55,7.60,7.60,978332,29,20239,-85
2021-12-10 18:39:46,8.43,6.72,8.43,8.43,965214,30,20037,-88
2021-12-10 18:40:46,10.70,8.52,10.70,10.70,944979,31,20052,-85
2021-12-10 18:41:54,22.90,12.30,22.90,22.90,930809,31,20076,-81
2021-12-10 18:42:42,7.85,6.40,7.85,7.85,932489,31,20056,-85
2021-12-10 18:43:20,8.30,6.20,8.30,8.30,951685,31,20041,-83
2021-12-10 18:43:56,6.85,6.15,6.85,6.85,942292,31,20030,-86
2021-12-10 18:44:26,8.70,6.80,8.70,8.70,922218,31,20392,-84
2021-12-10 18:45:16,24.30,16.10,24.30,24.30,923592,31,21200,-85
2021-12-10 18:45:55,8.60,7.32,8.60,8.60,909663,31,20207,-85
2021-12-10 18:46:52,7.18,6.47,7.18,7.18,884576,32,20056,-85
2021-12-10 18:47:25,7.47,6.65,7.47,7.47,859739,34,20065,-82
2021-12-10 18:47:57,10.50,7.70,10.50,10.50,841910,34,20123,-86
2021-12-10 18:48:34,13.90,9.57,13.90,13.90,835358,35,20092,-86
2021-12-10 18:49:18,10.75,7.90,10.75,10.75,840878,34,20048,-85
2021-12-10 18:49:48,8.07,6.82,8.07,8.07,839608,34,20056,-84
2021-12-10 18:52:29,9.80,6.97,9.80,9.80,3216089,27,20403,-84
2021-12-10 18:53:00,8.30,6.20,8.30,8.30,1061061,27,20436,-85
2021-12-10 18:53:46,10.80,7.88,10.80,10.80,1055512,28,20126,-83
2021-12-10 18:54:27,8.32,6.00,8.32,8.32,1046928,28,20055,-84
2021-12-10 18:55:03,11.35,8.95,11.35,11.35,1043470,28,20098,-83
2021-12-10 18:55:48,8.57,6.90,8.57,8.57,1046452,28,20032,-88
2021-12-10 18:56:24,10.13,7.65,10.13,10.13,1037118,28,20113,-85
2021-12-10 18:58:33,19.13,13.13,19.13,19.13,1027021,28,20191,-85
2021-12-10 19:01:16,7.97,6.53,7.97,7.97,1027911,28,20066,-86
2021-12-10 19:03:07,10.32,6.53,10.32,10.32,1015713,29,20144,-84
2021-12-10 19:04:08,7.45,6.65,7.45,7.45,1026392,28,20028,-87
2021-12-10 19:06:12,7.63,6.80,7.63,7.63,1012279,29,20089,-86
2021-12-10 19:08:58,9.90,7.18,9.90,9.90,1018564,29,20800,-85
2021-12-10 19:10:09,8.82,7.32,8.82,8.82,1001482,29,20030,-83
2021-12-10 19:10:42,9.23,7.28,9.23,9.23,987039,29,20044,-84
2021-12-10 19:11:14,9.95,7.63,9.95,9.95,980239,29,20045,-83
2021-12-10 19:11:54,9.20,7.50,9.20,9.20,980505,29,20120,-84
2021-12-10 19:12:49,9.95,7.40,9.95,9.95,986152,29,20032,-85
2021-12-10 19:13:41,8.88,7.40,8.88,8.88,969257,30,20048,-83
2021-12-10 19:14:14,9.52,7.53,9.52,9.52,962939,30,20038,-87
2021-12-10 19:14:50,9.07,7.13,9.07,9.07,957273,30,20045,-85
2021-12-10 19:15:53,7.75,6.95,7.75,7.75,954917,30,20097,-84
2021-12-10 19:16:32,7.72,6.45,7.72,7.72,920996,31,20071,-85
2021-12-10 19:17:21,8.18,7.15,8.18,8.18,894359,32,20092,-87
2021-12-10 19:18:08,8.07,6.70,8.07,8.07,866954,33,20124,-85
2021-12-10 19:19:08,9.80,7.80,9.80,9.80,856452,34,20099,-86
2021-12-10 19:19:44,8.82,6.88,8.82,8.82,842151,34,20162,-85
2021-12-10 19:20:48,8.93,7.13,8.93,8.93,834209,35,20059,-85
2021-12-10 19:21:23,6.93,6.18,6.93,6.93,823622,35,20107,-85
2021-12-10 19:23:47,8.02,7.22,8.02,8.02,824931,35,20073,-87
2021-12-10 19:36:49,10.23,6.53,10.23,10.23,3895823,22,20135,-88
2021-12-10 19:37:24,9.98,7.10,9.98,9.98,1292863,23,20049,-88
2021-12-10 19:37:57,10.50,6.95,10.50,10.50,1280660,23,20004,-89
2021-12-10 19:38:38,8.90,7.28,8.90,8.90,1275344,23,20064,-91
2021-12-10 19:39:15,8.48,7.20,8.48,8.48,1274813,23,19997,-89
2021-12-10 19:39:57,8.57,7.00,8.57,8.57,1273110,23,19986,-90
2021-12-10 19:42:33,8.93,7.22,8.93,8.93,1287716,23,20024,-91
2021-12-10 19:52:10,9.38,7.10,9.38,9.38,1207101,24,20045,-91
2021-12-10 19:53:33,8.52,6.97,8.52,8.52,1200305,24,20007,-90
2021-12-10 19:54:25,8.70,7.25,8.70,8.70,1199915,24,20002,-92
2021-12-10 20:09:57,8.68,6.55,8.68,8.68,1131602,26,20081,-93
2021-12-10 20:38:58,1299294,1299294,1299294,1299294,1299294,22,20009,-87
2021-12-10 20:39:39,7.13,4.82,7.13,7.13,1287062,23,19922,-87
2021-12-10 21:00:30,1288195,1288195,1288195,1288195,1288195,22,20075,-85
2021-12-10 21:01:06,4.00,3.60,4.00,4.00,1280445,23,19986,-83
2021-12-10 21:01:51,4.50,4.10,4.50,4.50,1277134,23,20048,-90
2021-12-10 21:02:37,3.97,3.58,3.97,3.97,1270961,23,20039,-88
2021-12-10 21:03:14,4.90,3.95,4.90,4.90,1264613,23,20006,-87
2021-12-10 21:03:55,4.63,4.00,4.63,4.63,1258359,23,20450,-88
2021-12-10 21:04:54,5.53,4.10,5.53,5.53,1257851,23,20007,-87
2021-12-10 21:05:56,4.35,3.95,4.35,4.35,1258100,23,20018,-91
2021-12-10 21:06:31,4.47,3.92,4.47,4.47,1248672,23,20021,-88
2021-12-10 21:07:13,5.25,4.50,5.25,5.25,1247066,23,20034,-88
2021-12-10 21:09:21,5.35,4.13,5.35,5.35,1234745,23,20024,-85
2021-12-10 21:09:57,5.85,4.30,5.85,5.85,1220726,24,20009,-86
2021-12-10 21:10:45,5.55,4.40,5.55,5.55,1221088,24,20117,-86
2021-12-10 21:11:28,4.75,3.92,4.75,4.75,1203663,24,20170,-89
2021-12-10 21:12:04,4.63,4.20,4.63,4.63,1198064,24,20418,-88
2021-12-10 21:12:40,5.10,4.13,5.10,5.10,1187033,24,20015,-88
2021-12-10 21:13:11,5.10,4.03,5.10,5.10,1166985,25,20432,-88
2021-12-10 21:13:46,4.40,3.88,4.40,4.40,1173228,24,20014,-88
2021-12-10 21:14:49,5.28,4.28,5.28,5.28,1165520,24,20457,-87
2021-12-10 21:15:32,5.95,4.45,5.95,5.95,1163274,25,20025,-87
2021-12-10 21:16:36,4.72,4.05,4.72,4.72,1154119,25,20072,-87
2021-12-10 21:17:13,4.97,3.70,4.97,4.97,1138745,25,20918,-88
2021-12-10 21:18:30,4.57,3.80,4.57,4.57,1088716,26,20017,-88
2021-12-10 21:19:04,4.22,3.83,4.22,4.22,1065761,27,20070,-85
2021-12-10 21:19:52,5.85,4.15,5.85,5.85,1048759,27,20598,-89
2021-12-10 21:20:53,4.13,3.63,4.13,4.13,1010185,28,20022,-87
2021-12-10 21:22:10,7.13,4.13,7.13,7.13,975227,30,20033,-88
2021-12-10 21:24:19,7.05,3.67,7.05,7.05,964316,30,20024,-89
2021-12-10 21:27:08,6.93,3.83,6.93,6.93,940163,31,20060,-88
2021-12-10 21:27:41,4.97,3.90,4.97,4.97,923066,31,20455,-87
2021-12-10 21:42:07,1276138,1276138,1276138,1276138,1276138,23,20001,-92
2021-12-10 21:42:41,4.43,3.75,4.43,4.43,1262549,23,19920,-86
2021-12-10 21:43:33,5.35,3.53,5.35,5.35,1255936,23,20010,-89
2021-12-10 21:44:06,5.55,4.22,5.55,5.55,1257839,23,20078,-89
2021-12-10 21:44:41,5.30,3.90,5.30,5.30,1263325,23,19994,-90
2021-12-10 21:45:25,4.38,3.92,4.38,4.38,1258535,23,20003,-89
2021-12-10 21:46:02,4.72,3.70,4.72,4.72,1262529,23,20007,-89
2021-12-10 21:46:44,6.25,3.78,6.25,6.25,1252155,23,20001,-88
2021-12-10 21:47:20,5.35,3.72,5.35,5.35,1244991,23,20083,-87
2021-12-10 21:47:52,6.10,3.88,6.10,6.10,1231911,24,20032,-90
2021-12-10 21:48:24,4.78,3.65,4.78,4.78,1245534,23,20421,-90
2021-12-10 21:48:57,5.47,3.72,5.47,5.47,1261402,23,20006,-86
2021-12-10 21:49:31,4.70,4.10,4.70,4.70,1267189,23,19998,-88
2021-12-10 21:50:20,4.00,3.60,4.00,4.00,1251678,23,20011,-87
2021-12-10 21:51:08,5.10,2.88,5.10,5.10,1255882,23,20002,-88
2021-12-10 21:51:46,4.30,3.30,4.30,4.30,1256803,23,20078,-90
2021-12-10 21:52:23,5.22,3.50,5.22,5.22,1256475,23,20013,-89
2021-12-10 21:52:55,5.03,3.30,5.03,5.03,1252165,23,19991,-91
2021-12-10 21:53:27,6.13,3.38,6.13,6.13,1223924,24,20007,-87
2021-12-10 21:54:03,4.32,3.35,4.32,4.32,1223171,24,20008,-89
2021-12-10 21:54:38,6.80,4.15,6.80,6.80,1217111,24,20455,-89
2021-12-10 21:55:17,6.32,3.55,6.32,6.32,1203846,24,20033,-90
2021-12-10 21:56:13,4.03,2.97,4.03,4.03,1175041,25,20028,-88
2021-12-10 21:56:47,4.57,3.50,4.57,4.57,1149342,25,20067,-86
2021-12-10 21:57:21,4.95,4.00,4.95,4.95,1157104,25,20317,-89
2021-12-10 21:57:52,4.95,4.22,4.95,4.95,1160350,25,20483,-91
2021-12-10 21:58:25,4.75,3.85,4.75,4.75,1167267,25,20009,-90
2021-12-10 21:59:10,6.90,3.92,6.90,6.90,1146841,25,20344,-88
2021-12-10 21:59:46,5.00,3.67,5.00,5.00,1126022,26,20017,-87
2021-12-10 22:00:25,4.20,3.42,4.20,4.20,1132840,25,20016,-90
2021-12-10 22:01:08,5.65,4.05,5.65,5.65,1102264,26,20011,-91
2021-12-10 22:01:47,5.90,3.47,5.90,5.90,1095338,26,20442,-89
2021-12-10 22:02:35,5.75,3.08,5.75,5.75,1075856,27,20470,-86
2021-12-10 22:03:09,7.75,3.53,7.75,7.75,1067486,27,20024,-89
2021-12-10 22:03:47,6.40,3.50,6.40,6.40,1046314,28,20021,-87
2021-12-10 22:04:23,3.42,3.05,3.42,3.42,1026933,28,20026,-90
2021-12-10 22:05:06,3.47,2.70,3.47,3.47,995868,29,20038,-89
2021-12-10 22:05:53,6.13,3.33,6.13,6.13,974388,30,20126,-92
2021-12-10 22:06:26,8.93,3.53,8.93,8.93,936227,31,20034,-89
2021-12-10 22:07:01,5.00,3.17,5.00,5.00,928076,31,22018,-92
2021-12-10 22:07:46,4.38,3.50,4.38,4.38,897853,32,20047,-88
2021-12-10 22:08:33,4.97,3.30,4.97,4.97,871010,33,20130,-90
2021-12-10 22:09:22,4.55,3.10,4.55,4.55,869058,33,20093,-89
2021-12-10 22:10:21,4.57,3.63,4.57,4.57,853385,34,20106,-87
2021-12-10 22:23:58,6.29,2.96,6.29,6.29,3219199,27,20375,-89
2021-12-10 22:24:29,10.48,3.85,10.48,10.48,1064482,27,20031,-88
2021-12-10 22:25:01,6.85,3.10,6.85,6.85,1063253,27,20079,-88
2021-12-10 22:25:34,5.55,3.13,5.55,5.55,1057263,28,20035,-86
2021-12-10 22:26:15,3.50,2.67,3.50,3.50,1051191,28,20017,-89
2021-12-10 22:26:52,4.38,3.08,4.38,4.38,1051723,28,20024,-86
2021-12-10 22:27:33,5.80,2.70,5.80,5.80,1050208,28,20047,-89
2021-12-10 22:28:10,4.50,2.97,4.50,4.50,1043242,28,20028,-84
2021-12-10 22:29:16,3.92,3.08,3.92,3.92,1040895,28,20037,-87
2021-12-10 22:30:04,4.90,2.80,4.90,4.90,1030831,28,20051,-89
2021-12-10 22:30:38,5.93,3.08,5.93,5.93,1028978,28,20027,-85
2021-12-10 22:31:48,7.95,3.28,7.95,7.95,1030511,28,20159,-87
2021-12-10 22:32:33,4.18,2.80,4.18,4.18,1032935,28,20114,-85
2021-12-10 22:33:14,5.35,3.10,5.35,5.35,1026847,28,20031,-86
2021-12-10 22:33:46,5.00,3.15,5.00,5.00,1016812,29,20241,-88
2021-12-10 22:34:22,4.43,2.85,4.43,4.43,1012021,29,20029,-88
2021-12-10 22:34:57,5.30,3.30,5.30,5.30,995685,29,21209,-88
2021-12-10 22:35:50,4.57,2.90,4.57,4.57,987074,29,20224,-86
2021-12-10 22:36:24,3.97,2.97,3.97,3.97,988053,29,20032,-87
2021-12-10 22:37:00,5.65,3.20,5.65,5.65,984877,29,20097,-88
2021-12-10 22:37:32,5.13,3.08,5.13,5.13,984618,30,20094,-87
2021-12-10 22:38:05,4.53,2.90,4.53,4.53,975107,30,20438,-89
2021-12-10 22:38:45,6.50,2.90,6.50,6.50,967028,30,20045,-88
2021-12-10 22:39:29,3.50,2.88,3.50,3.50,947513,30,20071,-86
2021-12-10 22:40:04,6.43,3.08,6.43,6.43,951271,30,20071,-85
2021-12-10 22:40:52,6.32,3.40,6.32,6.32,942474,31,20166,-84
2021-12-10 22:41:29,6.63,2.92,6.63,6.63,925701,31,20149,-88
2021-12-10 22:42:03,8.20,3.00,8.20,8.20,925774,31,20058,-87
2021-12-10 22:42:36,6.20,3.00,6.20,6.20,912949,32,20112,-88
2021-12-10 22:43:41,4.72,3.08,4.72,4.72,880806,33,20049,-87
2021-12-10 22:44:17,6.03,3.55,6.03,6.03,867085,33,20055,-88
2021-12-10 22:44:50,8.63,3.40,8.63,8.63,847614,34,20052,-86
2021-12-10 22:45:29,6.53,3.20,6.53,6.53,832175,35,20068,-86
2021-12-10 22:46:19,5.65,2.92,5.65,5.65,809099,36,20074,-88
2021-12-10 22:46:52,6.25,3.08,6.25,6.25,791802,37,20185,-86
2021-12-10 22:50:09,3.63,2.63,3.63,3.63,3198005,27,20296,-87
2021-12-10 22:51:06,6.25,3.28,6.25,6.25,1057119,28,19999,-89
2021-12-10 22:51:41,5.88,3.20,5.88,5.88,1048924,28,20057,-87
2021-12-10 22:52:21,7.32,3.10,7.32,7.32,1053199,28,20027,-87
2021-12-10 22:52:52,6.07,3.22,6.07,6.07,1042315,28,20035,-88
2021-12-10 22:53:34,6.20,3.10,6.20,6.20,1030116,28,20037,-86
2021-12-10 22:54:07,5.68,2.97,5.68,5.68,1032830,28,20023,-88
2021-12-10 22:54:48,6.55,2.60,6.55,6.55,1037038,28,20037,-88
2021-12-10 22:55:29,7.63,2.70,7.63,7.63,1043384,28,20017,-87
2021-12-10 22:56:08,7.32,2.78,7.32,7.32,1035935,28,20046,-88
2021-12-10 22:57:00,4.70,2.88,4.70,4.70,1033224,28,20033,-87
2021-12-10 22:57:58,7.57,3.72,7.57,7.57,1035928,28,20030,-88
2021-12-10 22:58:32,8.13,2.88,8.13,8.13,1000391,29,20035,-87
2021-12-10 22:59:21,5.05,2.72,5.05,5.05,993744,29,20038,-86
2021-12-10 22:59:57,8.65,3.10,8.65,8.65,993385,29,20039,-87
2021-12-10 23:00:46,6.18,3.22,6.18,6.18,990901,29,20581,-88
2021-12-10 23:01:50,5.53,3.45,5.53,5.53,977550,30,20030,-88
2021-12-10 23:03:39,6.50,3.30,6.50,6.50,976819,29,20040,-89
2021-12-10 23:05:50,6.82,3.08,6.82,6.82,942741,31,20041,-87
2021-12-10 23:07:02,8.32,3.30,8.32,8.32,939110,31,20038,-92
2021-12-10 23:15:31,6.03,2.90,6.03,6.03,975052,30,20083,-89
2021-12-10 23:16:19,7.45,3.97,7.45,7.45,954863,30,20054,-87
2021-12-10 23:17:38,6.38,2.67,6.38,6.38,923932,31,20055,-89
2021-12-10 23:18:32,5.18,3.00,5.18,5.18,897713,32,20044,-91
2021-12-10 23:19:53,6.95,2.95,6.95,6.95,891622,32,20056,-91
2021-12-10 23:21:05,7.55,2.78,7.55,7.55,915196,32,20108,-91
2021-12-10 23:21:54,7.82,3.10,7.82,7.82,892325,33,21464,-91
2021-12-10 23:22:50,5.82,3.20,5.82,5.82,875114,33,20047,-91
2021-12-10 23:23:26,7.22,3.28,7.22,7.22,881403,33,21385,-89
2021-12-10 23:24:51,4.82,2.92,4.82,4.82,873187,33,20564,-89
2021-12-10 23:25:24,6.47,3.17,6.47,6.47,836952,34,21025,-90
2021-12-10 23:26:09,10.40,3.10,10.40,10.40,838956,34,20041,-90
2021-12-10 23:27:04,6.63,3.08,6.63,6.63,823382,35,20063,-88
2021-12-10 23:28:07,7.15,2.75,7.15,7.15,809680,35,20074,-89
2021-12-10 23:28:40,8.07,2.83,8.07,8.07,808188,35,20129,-89
2021-12-10 23:29:14,5.85,2.92,5.85,5.85,808985,35,20101,-88
2021-12-10 23:32:33,9.40,3.00,9.40,9.40,3167893,27,20279,-89
2021-12-10 23:33:20,4.00,2.75,4.00,4.00,1048408,28,19999,-91
2021-12-10 23:33:52,10.68,2.83,10.68,10.68,1035350,28,20042,-87
2021-12-10 23:34:57,6.70,3.28,6.70,6.70,1031598,28,20031,-91
2021-12-10 23:35:50,5.50,2.80,5.50,5.50,1032940,28,20026,-89
2021-12-10 23:37:10,7.68,3.60,7.68,7.68,1032892,28,20101,-88
2021-12-10 23:38:11,7.35,3.10,7.35,7.35,1024006,28,20086,-84
2021-12-10 23:38:50,30.73,15.82,30.73,30.73,1020365,29,20033,-87
2021-12-10 23:39:27,7.75,3.22,7.75,7.75,1010766,29,20043,-87
2021-12-10 23:40:31,6.15,2.90,6.15,6.15,1010361,29,20033,-89
2021-12-10 23:41:37,11.73,5.95,11.73,11.73,992877,29,20046,-91
2021-12-10 23:42:49,7.47,2.95,7.47,7.47,1001084,29,20038,-91
2021-12-10 23:45:33,5.82,2.50,5.82,5.82,998682,29,20045,-88
2021-12-10 23:49:35,6.95,2.88,6.95,6.95,966941,30,20053,-89
2021-12-10 23:50:46,5.13,2.65,5.13,5.13,977568,30,20111,-90
2021-12-10 23:52:00,3.80,2.83,3.80,3.80,974413,30,20057,-89
2021-12-10 23:52:52,6.32,2.75,6.32,6.32,974874,30,20041,-87
2021-12-10 23:55:25,5.18,2.50,5.18,5.18,943733,31,20514,-88
2021-12-10 23:58:12,10.23,2.78,10.23,10.23,911224,32,20049,-86
2021-12-10 23:59:27,3.53,2.30,3.53,3.53,903517,32,20042,-89