2021-12-10 00:00:33,776.70,695.97,1.30,99.90,1012242,29,20435,-76
2021-12-10 00:01:20,703.75,638.70,1.30,99.90,1011748,29,20641,-75
2021-12-10 00:02:20,842.95,761.95,1.20,99.90,1011747,29,20097,-76
2021-12-10 00:02:52,717.73,655.13,1.20,99.90,1011698,29,20153,-76
2021-12-10 00:03:36,846.47,764.88,1.20,99.90,1015363,29,20264,-76
2021-12-10 00:04:08,865.30,781.10,1.20,99.90,1015060,29,20406,-76
2021-12-10 00:04:42,865.35,776.78,1.20,99.90,1011563,29,20065,-76
2021-12-10 00:05:26,857.30,768.42,1.20,99.90,1003939,29,20034,-76
2021-12-10 00:06:10,897.15,805.42,1.20,99.90,1003887,29,20042,-73
2021-12-10 00:06:49,883.53,795.83,1.20,99.90,1004066,29,20097,-73
2021-12-10 00:07:24,853.80,770.67,1.10,99.90,1015475,29,20091,-74
2021-12-10 00:07:55,904.67,811.58,1.10,99.90,1015506,29,20028,-74
2021-12-10 00:08:30,863.80,775.45,1.10,99.90,1015505,29,20028,-73
2021-12-10 00:09:07,870.08,779.42,1.10,99.90,1014068,29,20032,-73
2021-12-10 00:09:43,908.05,811.92,1.10,99.90,1011421,29,20028,-74
2021-12-10 00:10:19,915.60,818.58,1.00,99.90,1011629,29,20068,-74
2021-12-10 00:10:54,880.92,789.30,1.00,99.90,1007819,29,20036,-73
2021-12-10 00:11:30,887.80,794.20,1.10,99.90,1003805,29,20395,-73
2021-12-10 00:12:14,874.63,783.28,1.00,99.90,1003896,29,20033,-75
2021-12-10 00:12:50,895.70,802.65,1.00,99.90,1002992,29,20042,-76
2021-12-10 00:13:22,918.17,821.05,1.00,99.90,1009478,29,20062,-75
2021-12-10 00:13:54,899.13,802.95,1.00,99.90,1007370,29,20061,-77
2021-12-10 00:14:27,853.33,763.30,1.00,99.90,1008748,29,20049,-76
2021-12-10 00:14:58,847.75,759.40,1.00,99.90,1011508,29,20521,-76
2021-12-10 00:15:31,868.90,776.20,0.90,99.90,1011502,29,20076,-76
2021-12-10 00:16:03,845.70,756.80,1.00,99.90,1007525,29,20076,-76
2021-12-10 00:16:36,847.15,757.13,0.90,99.90,1008313,29,20053,-76
2021-12-10 00:17:11,847.03,756.80,1.00,99.90,1003717,29,20026,-77
2021-12-10 00:17:41,864.47,772.47,0.90,99.90,1008674,29,20021,-76
2021-12-10 00:18:15,848.20,757.30,0.90,99.90,1008121,29,20021,-76
2021-12-10 00:18:56,909.25,809.13,0.90,99.90,1006777,29,20032,-76
2021-12-10 00:19:35,889.25,793.58,0.90,99.90,1010488,29,20111,-76
2021-12-10 00:20:07,936.05,835.92,0.90,99.90,1015167,29,20036,-76
2021-12-10 00:20:40,939.38,835.80,0.90,99.90,1016114,29,20056,-76
2021-12-10 00:21:11,926.60,825.58,0.90,99.90,1016344,29,20028,-76
2021-12-10 00:21:43,894.92,797.92,0.90,99.90,1011613,29,20029,-76
2021-12-10 00:22:25,832.25,745.40,0.90,99.90,1004399,29,20029,-76
2021-12-10 00:23:00,939.42,837.65,0.90,99.90,1008215,29,20041,-76
2021-12-10 00:23:32,926.22,825.20,0.80,99.90,1010717,29,20056,-76
2021-12-10 00:24:04,902.85,804.90,0.80,99.90,1010844,29,20056,-76
2021-12-10 00:24:35,902.40,804.35,0.80,99.90,1011118,29,20028,-76
2021-12-10 00:25:18,864.00,771.42,0.80,99.90,1008461,29,20028,-76
2021-12-10 00:25:51,921.42,820.55,0.80,99.90,1006464,29,20021,-76
2021-12-10 00:26:22,915.20,814.95,0.80,99.90,1004555,29,20476,-75
2021-12-10 00:26:54,866.65,774.00,0.80,99.90,1004570,29,20399,-75
2021-12-10 00:27:29,861.72,769.55,0.80,99.90,1001256,29,20033,-76
2021-12-10 00:28:13,905.17,805.80,0.80,99.90,1001556,29,20022,-76
2021-12-10 00:28:43,1000.80,875.35,0.70,99.90,1004534,29,20026,-76
2021-12-10 00:29:15,970.00,853.60,0.70,99.90,1004586,29,20026,-76
2021-12-10 00:29:50,913.22,812.58,0.70,99.90,1006624,29,20021,-75
2021-12-10 00:30:30,951.35,836.63,0.70,99.90,1005318,29,20111,-76
2021-12-10 00:31:15,830.22,746.38,0.70,99.90,1008232,29,20036,-76
2021-12-10 00:31:51,927.10,828.92,0.70,99.90,1008436,29,20053,-76
2021-12-10 00:32:33,947.95,845.25,0.70,99.90,1010072,29,20502,-77
2021-12-10 00:33:15,950.25,847.95,0.70,99.90,1008288,29,20027,-75
2021-12-10 00:33:59,957.10,852.78,0.60,99.90,1008348,29,20184,-77
2021-12-10 00:34:39,955.67,851.70,0.60,99.90,1016152,29,20040,-76
2021-12-10 00:35:18,931.83,831.72,0.60,99.90,1020086,29,20048,-76
2021-12-10 00:35:49,924.22,827.70,0.60,99.90,1016034,29,20060,-76
2021-12-10 00:36:20,939.70,837.33,0.60,99.90,1013697,29,20028,-74
2021-12-10 00:36:54,938.95,837.10,0.60,99.90,1016158,29,20079,-74
2021-12-10 00:37:25,940.65,837.72,0.60,99.90,1012845,29,20538,-73
2021-12-10 00:37:56,936.10,833.38,0.60,99.90,1012101,29,20498,-74
2021-12-10 00:38:27,948.13,835.83,0.60,99.90,1007694,29,20066,-73
2021-12-10 00:39:01,919.28,811.65,0.60,99.90,1004306,29,20022,-74
2021-12-10 00:39:40,911.90,811.40,0.60,99.90,1001113,29,20041,-74
2021-12-10 00:40:14,982.80,858.65,0.60,99.90,1013087,29,20029,-74
2021-12-10 00:40:45,976.67,855.10,0.60,99.90,1024077,29,20016,-74
2021-12-10 00:41:17,972.35,847.75,0.60,99.90,1018057,29,20036,-74
2021-12-10 00:41:48,961.65,848.95,0.60,99.90,1020104,29,20179,-74
2021-12-10 00:42:29,929.08,827.15,0.50,99.90,1016098,29,20031,-74
2021-12-10 00:43:00,998.17,869.03,0.50,99.90,1019572,29,20147,-74
2021-12-10 00:43:31,965.55,840.90,0.50,99.90,1020088,29,20022,-76
2021-12-10 00:44:02,911.03,814.40,0.50,99.90,1020116,29,20020,-74
2021-12-10 00:44:33,907.28,811.22,0.60,99.90,1016503,29,20023,-74
2021-12-10 00:45:07,905.90,806.70,0.60,99.90,1020131,29,20031,-74
2021-12-10 00:45:38,899.90,801.75,0.60,99.90,1020805,29,20024,-75
2021-12-10 00:46:09,903.70,804.20,0.50,99.90,1016794,29,20103,-74
2021-12-10 00:46:40,1153.55,835.40,0.60,99.90,1020322,29,20484,-74
2021-12-10 00:47:11,869.33,777.72,0.60,99.90,1016240,29,20060,-74
2021-12-10 00:47:43,911.92,803.22,0.60,99.90,1016552,29,20110,-75
2021-12-10 00:48:14,935.47,814.03,0.60,99.90,1016253,29,20031,-74
2021-12-10 00:48:45,896.65,793.38,0.50,99.90,1012771,29,20052,-74
2021-12-10 00:49:16,1438.07,889.75,0.50,99.90,1016374,29,20027,-74
2021-12-10 00:49:46,1999.90,999.90,0.60,99.90,1016201,29,20027,-74
2021-12-10 00:50:27,1446.80,887.75,0.60,99.90,1012591,29,20025,-74
2021-12-10 00:50:59,953.20,843.47,0.50,99.90,1013942,29,20017,-74
2021-12-10 00:51:30,1252.65,892.58,0.60,99.90,1016284,29,20517,-74
2021-12-10 00:52:03,945.53,820.13,0.60,99.90,1016259,29,20021,-76
2021-12-10 00:52:34,1246.75,880.88,0.60,99.90,1009009,29,20398,-75
2021-12-10 00:53:05,989.00,834.17,0.50,99.90,1012742,29,20549,-74
2021-12-10 00:53:37,890.88,793.38,0.50,99.90,1012743,29,20036,-74
2021-12-10 00:54:10,869.65,776.00,0.50,99.90,1009066,29,20033,-74
2021-12-10 00:54:41,1999.90,999.90,0.50,99.90,1016234,29,20085,-75
2021-12-10 00:55:13,1177.90,835.60,0.50,99.90,1013023,29,20020,-74
2021-12-10 00:55:44,1999.90,999.90,0.50,99.90,1016955,29,20071,-74
2021-12-10 00:56:15,1999.90,999.90,0.50,99.90,1012806,29,20025,-77
2021-12-10 00:56:46,861.47,767.50,0.50,99.90,1008748,29,20025,-74
2021-12-10 00:57:17,1422.63,876.17,0.50,99.90,1012233,29,20040,-75
2021-12-10 00:57:48,1999.90,999.90,0.50,99.90,1012620,29,20064,-75
2021-12-10 00:58:20,1999.90,999.90,0.50,99.90,1009047,29,20029,-75
2021-12-10 00:58:51,1487.63,907.38,0.50,99.90,1016140,29,20123,-74
2021-12-10 00:59:22,1198.35,846.95,0.50,99.90,1016087,29,20080,-74
2021-12-10 00:59:53,1999.90,999.90,0.50,99.90,1012925,29,20024,-73
2021-12-10 01:00:30,922.97,804.58,0.50,99.90,1012211,29,20164,-74
2021-12-10 01:01:14,1773.88,977.10,0.50,99.90,1013135,29,20448,-74
2021-12-10 01:01:46,908.20,811.50,0.50,99.90,1014854,29,20025,-74
2021-12-10 01:02:21,988.97,866.30,0.40,99.90,1019156,29,20436,-74
2021-12-10 01:02:52,923.47,824.35,0.40,99.90,1014829,29,20106,-74
2021-12-10 01:03:32,981.63,866.72,0.40,99.90,1017257,29,20099,-75
2021-12-10 01:04:08,916.00,817.13,0.40,99.90,1018104,29,20016,-74
2021-12-10 01:04:43,973.30,865.03,0.40,99.90,1024387,28,20335,-74
2021-12-10 01:05:15,963.97,854.72,0.40,99.90,1023971,29,20047,-74
2021-12-10 01:05:50,941.20,837.63,0.30,99.90,1021621,28,20019,-74
2021-12-10 01:06:24,1013.63,874.42,0.40,99.90,1020076,29,20028,-74
2021-12-10 01:06:57,1052.13,898.47,0.30,99.90,1015950,29,20016,-74
2021-12-10 01:07:32,1006.67,875.38,0.30,99.90,1012377,29,20111,-74
2021-12-10 01:08:03,976.17,861.05,0.20,99.90,1016147,29,20024,-75
2021-12-10 01:08:38,1025.82,876.67,0.20,99.90,1016290,29,20039,-74
2021-12-10 01:09:17,1052.38,897.33,0.20,99.90,1014222,29,20044,-74
2021-12-10 01:09:52,1035.40,886.45,0.20,99.90,1012257,29,20501,-75
2021-12-10 01:10:26,1019.55,875.67,0.20,99.90,1012982,29,20028,-74
2021-12-10 01:11:21,1097.90,904.03,0.20,99.90,1012194,29,20519,-74
2021-12-10 01:12:07,879.15,784.08,0.10,99.90,1012166,29,20020,-74
2021-12-10 01:12:43,851.83,761.50,0.10,99.90,1017412,29,20024,-75
2021-12-10 01:13:18,897.90,801.17,0.10,99.90,1016230,29,20164,-74
2021-12-10 01:13:56,897.47,799.67,0.10,99.90,1011757,29,20119,-74
2021-12-10 01:14:51,846.35,757.38,0.00,99.90,1008363,29,20081,-75
2021-12-10 01:16:18,756.03,678.42,0.00,99.90,1012681,29,20032,-74
2021-12-10 01:17:11,418.00,379.52,0.00,99.90,1000271,29,20086,-75
2021-12-10 01:18:12,533.78,481.95,-0.10,99.90,1001297,29,20500,-74
2021-12-10 01:19:06,596.47,539.35,-0.10,99.90,1011932,29,20067,-74
2021-12-10 01:19:58,729.97,658.63,-0.20,99.90,1015049,29,20028,-74
2021-12-10 01:20:52,703.03,633.08,-0.20,99.90,1015708,29,20035,-74
2021-12-10 01:21:46,697.33,628.80,-0.20,99.90,1010490,29,20177,-74
2021-12-10 01:22:36,649.30,585.33,-0.30,99.90,1010295,29,20061,-73
2021-12-10 01:23:26,-0.30,-0.30,-0.30,99.90,1010234,29,20017,-74
2021-12-10 01:23:59,551.30,500.77,-0.30,99.90,1008121,29,19947,-74
2021-12-10 01:24:31,848.40,763.10,-0.30,99.90,1007999,29,20446,-74
2021-12-10 01:25:03,934.03,835.53,-0.30,99.90,1007231,29,20025,-74
2021-12-10 01:25:41,931.08,831.55,-0.40,99.90,1008933,29,20029,-74
2021-12-10 01:26:18,867.97,778.03,-0.40,99.90,1008135,29,20029,-74
2021-12-10 01:26:49,866.95,777.58,-0.40,99.90,1010217,29,20197,-74
2021-12-10 01:27:33,979.22,875.05,-0.40,99.90,1012082,29,20032,-74
2021-12-10 01:28:08,893.67,798.95,-0.40,99.90,1010906,29,20478,-74
2021-12-10 01:28:44,937.30,837.97,-0.40,99.90,1008092,29,20399,-75
2021-12-10 01:29:34,960.40,857.60,-0.40,99.90,1008156,29,20021,-74
2021-12-10 01:30:17,968.95,866.22,-0.50,99.90,1007746,29,20028,-74
2021-12-10 01:30:49,988.38,880.50,-0.40,99.90,1004751,29,20410,-75
2021-12-10 01:31:20,999.25,884.65,-0.40,99.90,1008124,29,20047,-76
2021-12-10 01:31:52,990.45,881.53,-0.40,99.90,1006250,29,20025,-75
2021-12-10 01:32:26,996.50,885.13,-0.40,99.90,1004203,29,20022,-74
2021-12-10 01:33:10,990.15,877.25,-0.40,99.90,1008740,29,20487,-74
2021-12-10 01:33:42,962.13,856.63,-0.40,99.90,1014326,29,20482,-74
2021-12-10 01:34:13,1012.78,902.45,-0.40,99.90,1008108,29,20036,-74
2021-12-10 01:34:45,1021.50,895.22,-0.40,99.90,1004345,29,20493,-73
2021-12-10 01:35:21,1019.80,888.22,-0.40,99.90,1004591,29,20021,-74
2021-12-10 01:35:55,968.08,861.53,-0.40,99.90,1006592,29,20580,-74
2021-12-10 01:36:27,968.72,851.53,-0.40,99.90,1009305,29,20017,-74
2021-12-10 01:36:58,943.55,838.95,-0.40,99.90,1012053,29,20133,-75
2021-12-10 01:37:29,976.25,864.88,-0.40,99.90,1011984,29,20509,-74
2021-12-10 01:38:02,1015.30,888.03,-0.50,99.90,1012382,29,20028,-74
2021-12-10 01:38:34,987.97,862.58,-0.50,99.90,1015870,29,20017,-75
2021-12-10 01:39:13,962.50,851.58,-0.50,99.90,1015188,29,20426,-75
2021-12-10 01:39:44,912.65,812.22,-0.50,99.90,1011890,29,20044,-74
2021-12-10 01:40:19,961.55,855.78,-0.40,99.90,1004205,29,20061,-74
2021-12-10 01:40:55,944.35,840.72,-0.50,99.90,1006088,29,20038,-74
2021-12-10 01:41:33,948.65,844.15,-0.50,99.90,1009676,29,20025,-74
2021-12-10 01:42:37,963.67,858.25,-0.50,99.90,1012507,29,20057,-73
2021-12-10 01:43:17,748.42,671.30,-0.50,99.90,1011776,29,20048,-74
2021-12-10 01:43:52,822.47,737.22,-0.50,99.90,1009698,29,20033,-74
2021-12-10 01:44:30,944.13,841.72,-0.40,99.90,1008015,29,20093,-75
2021-12-10 01:45:05,875.00,780.67,-0.50,99.90,1007045,29,20402,-74
2021-12-10 01:45:47,885.03,789.97,-0.50,99.90,1006341,29,20026,-74
2021-12-10 01:46:27,706.40,630.97,-0.50,99.90,1011311,29,20095,-74
2021-12-10 01:47:08,611.90,556.22,-0.60,99.90,1011986,29,20025,-74
2021-12-10 01:47:39,860.03,771.45,-0.60,99.90,1007996,29,20040,-74
2021-12-10 01:48:12,962.05,858.53,-0.60,99.90,1010717,29,20103,-74
2021-12-10 01:48:51,960.63,855.67,-0.60,99.90,1004071,29,20061,-74
2021-12-10 01:49:22,856.35,763.53,-0.60,99.90,1003322,29,20369,-74
2021-12-10 01:49:54,930.45,828.67,-0.60,99.90,1004195,29,20550,-74
2021-12-10 01:50:27,993.15,872.42,-0.60,99.90,1004252,29,20028,-74
2021-12-10 01:51:00,1009.83,876.70,-0.60,99.90,1004180,29,20029,-75
2021-12-10 01:51:34,1019.88,878.28,-0.60,99.90,1005119,29,20052,-74
2021-12-10 01:52:06,1023.28,885.08,-0.60,99.90,1009220,29,20603,-74
2021-12-10 01:52:37,1048.22,896.50,-0.60,99.90,1012950,29,20032,-76
2021-12-10 01:53:10,1064.32,900.78,-0.60,99.90,1020040,29,20028,-74
2021-12-10 01:53:43,1035.90,883.55,-0.60,99.90,1023858,29,20027,-76
2021-12-10 01:54:23,924.50,819.60,-0.60,99.90,1019869,29,20083,-74
2021-12-10 01:54:58,744.00,664.53,-0.60,99.90,1019390,29,20420,-74
2021-12-10 01:55:32,854.60,761.60,-0.60,99.90,1023949,29,20032,-74
2021-12-10 01:56:11,917.72,816.03,-0.60,99.90,1022104,29,20027,-74
2021-12-10 01:56:42,785.15,701.67,-0.60,99.90,1016122,29,20375,-74
2021-12-10 01:57:14,853.58,762.25,-0.70,99.90,1008264,29,20565,-75
2021-12-10 01:57:45,895.20,798.95,-0.70,99.90,1005975,29,20037,-74
2021-12-10 01:58:21,957.60,852.78,-0.70,99.90,1015905,29,20032,-75
2021-12-10 01:58:52,891.10,794.20,-0.70,99.90,1012030,29,20077,-75
2021-12-10 01:59:25,944.90,839.75,-0.70,99.90,1008130,29,20049,-74
2021-12-10 01:59:57,873.28,779.30,-0.70,99.90,1008076,29,20033,-74
2021-12-10 02:00:33,842.50,753.03,-0.70,99.90,1005831,29,20480,-74
2021-12-10 02:01:38,802.97,720.67,-0.80,99.90,1013377,29,20024,-74
2021-12-10 02:02:14,621.33,559.15,-0.80,99.90,1015823,29,20032,-75
2021-12-10 02:02:46,697.25,626.92,-0.80,99.90,1017103,29,20060,-73
2021-12-10 02:03:17,757.75,681.08,-0.80,99.90,1019794,29,20070,-74
2021-12-10 02:03:50,853.17,765.35,-0.80,99.90,1012982,29,20067,-74
2021-12-10 02:04:24,816.88,733.58,-0.80,99.90,1008955,29,20025,-74
2021-12-10 02:04:56,794.08,713.55,-0.80,99.90,1015018,29,20033,-74
2021-12-10 02:05:27,915.42,818.10,-0.80,99.90,1018120,29,20024,-74
2021-12-10 02:05:59,924.03,823.95,-0.80,99.90,1016686,29,20030,-74
2021-12-10 02:06:30,862.13,767.15,-0.80,99.90,1019941,29,20027,-74
2021-12-10 02:07:04,993.53,875.70,-0.80,99.90,1015526,29,20024,-74
2021-12-10 02:07:35,968.00,839.65,-0.80,99.90,1016171,29,20063,-74
2021-12-10 02:08:06,943.88,828.90,-0.90,99.90,1019787,29,20032,-75
2021-12-10 02:08:38,982.67,858.15,-0.90,99.90,1016563,29,20113,-74
2021-12-10 02:09:10,1000.72,875.10,-0.90,99.90,1019826,29,20024,-74
2021-12-10 02:09:41,1003.83,875.25,-0.90,99.90,1019797,29,20102,-74
2021-12-10 02:10:18,983.92,856.55,-0.90,99.90,1019809,29,20019,-78
2021-12-10 02:10:49,887.50,791.55,-0.90,99.90,1017258,29,20489,-74
2021-12-10 02:11:21,895.88,797.40,-0.90,99.90,1016018,29,20499,-74
2021-12-10 02:11:52,896.88,798.72,-0.90,99.90,1019838,29,20563,-74
2021-12-10 02:12:22,949.20,839.17,-0.90,99.90,1016256,29,20048,-75
2021-12-10 02:12:53,952.80,845.47,-0.90,99.90,1015823,29,20083,-76
2021-12-10 02:13:24,984.38,848.60,-0.90,99.90,1012218,29,20111,-77
2021-12-10 02:13:55,942.40,834.50,-0.90,99.90,1008409,29,20029,-74
2021-12-10 02:14:26,902.58,804.90,-0.90,99.90,1012346,29,20127,-74
2021-12-10 02:15:00,927.47,825.83,-0.90,99.90,1016175,29,20531,-73
2021-12-10 02:15:31,814.55,731.17,-0.90,99.90,1020470,29,20412,-74
2021-12-10 02:16:04,911.78,814.08,-0.90,99.90,1019869,29,20452,-75
2021-12-10 02:16:37,953.30,848.63,-0.90,99.90,1016018,29,20020,-75
2021-12-10 02:17:08,970.55,862.63,-0.90,99.90,1008125,29,20029,-74
2021-12-10 02:17:42,927.60,824.20,-0.90,99.90,1009615,29,20021,-74
2021-12-10 02:18:14,943.15,840.42,-0.90,99.90,1012886,29,20024,-73
2021-12-10 02:18:44,937.58,833.90,-1.00,99.90,1012941,29,20431,-75
2021-12-10 02:19:16,1007.08,874.47,-0.90,99.90,1016626,29,20393,-74
2021-12-10 02:19:47,1057.60,895.72,-0.90,99.90,1015868,29,20108,-75
2021-12-10 02:20:23,1108.15,915.50,-0.90,99.90,1016133,29,20087,-74
2021-12-10 02:21:03,1032.35,879.78,-0.90,99.90,1015878,29,20118,-74
2021-12-10 02:21:36,886.20,786.95,-0.90,99.90,1021931,29,20023,-74
2021-12-10 02:22:07,823.63,734.58,-0.90,99.90,1023806,29,20459,-74
2021-12-10 02:22:38,875.58,780.75,-0.90,99.90,1025576,28,20403,-74
2021-12-10 02:23:09,979.45,868.90,-0.90,99.90,1019808,29,20504,-74
2021-12-10 02:23:44,1072.18,911.88,-0.90,99.90,1015938,29,20103,-74
2021-12-10 02:24:15,1058.25,907.58,-0.90,99.90,1015783,29,20039,-74
2021-12-10 02:24:45,1080.22,908.63,-0.90,99.90,1016873,29,20024,-74
2021-12-10 02:25:21,1105.05,925.17,-0.90,99.90,1016716,29,20115,-75
2021-12-10 02:25:52,1075.72,908.55,-0.90,99.90,1020659,29,20031,-74
2021-12-10 02:26:55,1038.60,873.40,-0.90,99.90,1015903,29,20433,-74
2021-12-10 02:27:25,665.60,596.83,-0.90,99.90,1015964,29,20028,-74
2021-12-10 02:27:57,847.78,756.45,-0.90,99.90,1012366,29,20025,-74
2021-12-10 02:28:28,967.35,848.85,-0.90,99.90,1015939,29,20500,-74
2021-12-10 02:29:00,882.55,778.83,-0.90,99.90,1016268,29,20024,-74
2021-12-10 02:29:34,845.75,752.78,-0.90,99.90,1016110,29,20407,-74
2021-12-10 02:30:09,823.17,736.45,-0.90,99.90,1016749,29,20485,-75
2021-12-10 02:30:41,835.65,748.83,-0.90,99.90,1015700,29,20036,-74
2021-12-10 02:31:13,905.40,808.15,-1.00,99.90,1013265,29,20044,-74
2021-12-10 02:31:44,935.70,832.35,-1.00,99.90,1009026,29,20021,-74
2021-12-10 02:32:15,941.10,826.28,-1.00,99.90,1012548,29,20092,-74
2021-12-10 02:32:46,1019.90,877.50,-1.00,99.90,1012316,29,20515,-74
2021-12-10 02:33:17,917.92,816.75,-1.00,99.90,1012131,29,20021,-74
2021-12-10 02:33:47,983.65,854.45,-1.00,99.90,1016113,29,20051,-74
2021-12-10 02:34:18,1032.95,890.47,-1.00,99.90,1015941,29,20052,-74
2021-12-10 02:34:50,1094.70,908.75,-1.00,99.90,1012033,29,20032,-74
2021-12-10 02:35:21,1041.63,876.88,-1.00,99.90,1015922,29,20028,-74
2021-12-10 02:35:52,1108.10,913.53,-1.00,99.90,1016090,29,20079,-74
2021-12-10 02:36:26,1085.38,892.65,-1.00,99.90,1020578,28,20023,-74
2021-12-10 02:36:57,935.00,815.17,-1.10,99.90,1023795,29,20019,-73
2021-12-10 02:37:28,897.95,798.47,-1.10,99.90,1019767,29,20461,-73
2021-12-10 02:37:59,939.58,817.42,-1.10,99.90,1019763,29,20408,-74
2021-12-10 02:38:29,1043.07,882.35,-1.10,99.90,1020049,29,20035,-74
2021-12-10 02:39:00,1099.93,904.22,-1.10,99.90,1019694,29,20058,-73
2021-12-10 02:39:31,1019.72,853.10,-1.10,99.90,1019659,29,20540,-75
2021-12-10 02:40:04,1012.72,859.10,-1.10,99.90,1015859,29,20024,-75
2021-12-10 02:40:36,1051.70,879.03,-1.10,99.90,1016192,29,20131,-74
2021-12-10 02:41:07,894.95,794.67,-1.10,99.90,1019789,29,20028,-73
2021-12-10 02:41:39,912.95,798.10,-1.10,99.90,1016331,29,20020,-73
2021-12-10 02:42:10,944.88,820.20,-1.20,99.90,1020452,29,20524,-75
2021-12-10 02:42:42,1039.35,876.63,-1.10,99.90,1015661,29,20048,-74
2021-12-10 02:43:15,1025.70,880.47,-1.10,99.90,1016394,29,20024,-74
2021-12-10 02:43:47,1038.45,874.55,-1.20,99.90,1015725,29,20024,-74
2021-12-10 02:44:22,1022.85,865.75,-1.10,99.90,1017505,29,20036,-74
2021-12-10 02:44:53,959.58,833.72,-1.10,99.90,1015923,29,20119,-74
2021-12-10 02:45:25,946.53,814.60,-1.10,99.90,1016809,29,20123,-74
2021-12-10 02:45:58,985.42,853.75,-1.10,99.90,1019692,29,20505,-74
2021-12-10 02:46:29,920.63,805.08,-1.10,99.90,1020356,29,20062,-74
2021-12-10 02:47:01,910.15,809.78,-1.10,99.90,1019830,29,20028,-74
2021-12-10 02:47:33,835.53,745.53,-1.20,99.90,1016328,29,20060,-74
2021-12-10 02:48:05,835.70,746.95,-1.20,99.90,1015872,29,20051,-74
2021-12-10 02:48:36,843.63,754.38,-1.20,99.90,1016459,29,20020,-75
2021-12-10 02:49:09,892.22,795.05,-1.20,99.90,1012391,29,20025,-75
2021-12-10 02:49:40,880.50,786.22,-1.20,99.90,1012694,29,20157,-74
2021-12-10 02:50:14,905.70,806.65,-1.20,99.90,1015833,29,20084,-75
2021-12-10 02:50:47,878.65,785.08,-1.20,99.90,1011895,29,20081,-74
2021-12-10 02:51:18,760.33,682.35,-1.20,99.90,1015833,29,20076,-74
2021-12-10 02:51:49,757.72,679.80,-1.20,99.90,1016798,29,20051,-75
2021-12-10 02:52:21,843.33,754.05,-1.20,99.90,1020569,29,20023,-76
2021-12-10 02:52:52,791.75,709.47,-1.30,99.90,1020063,29,20023,-75
2021-12-10 02:53:27,899.20,802.78,-1.20,99.90,1023720,28,20118,-74
2021-12-10 02:53:59,829.50,743.58,-1.20,99.90,1019593,29,20035,-75
2021-12-10 02:54:34,775.00,694.10,-1.20,99.90,1012761,29,20029,-74
2021-12-10 02:55:10,664.97,600.40,-1.20,99.90,1011966,29,20025,-74
2021-12-10 02:55:42,643.08,581.72,-1.20,99.90,1013473,29,20084,-75
2021-12-10 02:56:17,643.58,582.58,-1.30,99.90,1013353,29,20168,-74
2021-12-10 02:56:50,687.38,621.10,-1.30,99.90,1017409,29,20027,-75
2021-12-10 02:57:21,721.00,648.75,-1.30,99.90,1017012,29,20095,-74
2021-12-10 02:57:56,834.53,746.42,-1.30,99.90,1016822,29,20020,-74
2021-12-10 02:58:27,792.85,709.83,-1.30,99.90,1019855,29,20020,-75
2021-12-10 02:59:00,895.50,798.17,-1.30,99.90,1019592,29,20020,-75
2021-12-10 02:59:31,971.22,860.95,-1.30,99.90,1024479,28,20074,-75
2021-12-10 03:00:03,987.00,852.72,-1.20,99.90,1023591,29,20078,-75
2021-12-10 03:00:59,875.13,778.28,-1.30,99.90,1019006,29,20031,-75
2021-12-10 03:01:40,657.80,594.38,-1.30,99.90,1011343,29,20040,-74
2021-12-10 03:02:17,656.38,591.15,-1.30,99.90,1016632,29,20028,-75
2021-12-10 03:02:48,709.13,635.95,-1.30,99.90,1015703,29,20047,-74
2021-12-10 03:03:20,758.63,677.28,-1.30,99.90,1014163,29,20032,-74
2021-12-10 03:03:50,771.78,690.65,-1.30,99.90,1016750,29,20031,-75
2021-12-10 03:04:21,729.15,653.17,-1.30,99.90,1015851,29,20128,-75
2021-12-10 03:04:52,704.33,631.72,-1.30,99.90,1016029,29,20024,-74
2021-12-10 03:05:24,741.83,665.33,-1.30,99.90,1015839,29,20024,-74
2021-12-10 03:05:55,761.20,682.05,-1.30,99.90,1015718,29,20493,-74
2021-12-10 03:06:27,759.70,682.72,-1.30,99.90,1016107,29,20481,-74
2021-12-10 03:07:00,745.30,668.72,-1.40,99.90,1016367,29,20028,-74
2021-12-10 03:07:31,797.25,714.53,-1.40,99.90,1012530,29,20020,-74
2021-12-10 03:08:03,819.08,731.55,-1.40,99.90,1011232,29,20028,-73
2021-12-10 03:08:33,830.80,742.25,-1.40,99.90,1008702,29,20029,-74
2021-12-10 03:09:05,824.95,736.50,-1.50,99.90,1012284,29,20055,-75
2021-12-10 03:09:36,815.00,728.22,-1.40,99.90,1019601,29,20079,-74
2021-12-10 03:10:11,851.47,758.63,-1.50,99.90,1011816,29,20187,-74
2021-12-10 03:10:42,814.90,727.55,-1.50,99.90,1012796,29,20040,-74
2021-12-10 03:11:14,848.90,755.90,-1.40,99.90,1016411,29,20163,-74
2021-12-10 03:11:49,874.97,779.67,-1.40,99.90,1020579,29,20099,-75
2021-12-10 03:12:21,973.30,848.47,-1.50,99.90,1019590,29,20023,-75
2021-12-10 03:12:52,1049.00,891.40,-1.40,99.90,1015796,29,20140,-74
2021-12-10 03:13:23,1146.55,934.40,-1.40,99.90,1011858,29,20016,-74
2021-12-10 03:13:55,1097.78,910.33,-1.40,99.90,1012516,29,20104,-74
2021-12-10 03:14:32,1023.85,864.38,-1.40,99.90,1019589,29,20481,-75
2021-12-10 03:15:06,811.85,723.65,-1.40,99.90,1019551,29,20055,-75
2021-12-10 03:15:37,772.45,690.92,-1.40,99.90,1019745,28,20020,-75
2021-12-10 03:16:08,802.25,717.10,-1.40,99.90,1017200,29,20111,-74
2021-12-10 03:16:41,861.88,767.15,-1.40,99.90,1011937,29,20494,-75
2021-12-10 03:17:20,975.55,850.38,-1.50,99.90,1012255,29,20119,-75
2021-12-10 03:17:51,881.03,783.45,-1.40,99.90,1015828,29,20536,-74
2021-12-10 03:18:22,933.53,819.70,-1.40,99.90,1019257,29,20039,-75
2021-12-10 03:18:53,939.95,816.45,-1.40,99.90,1019510,29,20027,-74
2021-12-10 03:19:24,844.95,751.42,-1.50,99.90,1015714,29,20020,-74
2021-12-10 03:19:55,861.88,759.92,-1.50,99.90,1011790,29,20025,-74
2021-12-10 03:20:29,775.95,692.35,-1.50,99.90,1004348,29,20026,-75
2021-12-10 03:21:02,803.58,718.15,-1.50,99.90,1005454,29,20124,-76
2021-12-10 03:21:38,933.28,816.80,-1.50,99.90,1011912,29,20041,-77
2021-12-10 03:22:08,919.70,793.20,-1.50,99.90,1010917,29,20710,-76
2021-12-10 03:22:40,1114.25,902.88,-1.50,99.90,1012811,29,20490,-77
2021-12-10 03:23:12,1000.90,842.63,-1.40,99.90,1015928,29,20413,-76
2021-12-10 03:23:46,1041.85,859.45,-1.40,99.90,1012211,29,20043,-76
2021-12-10 03:24:22,1037.75,864.45,-1.50,99.90,1011919,29,20024,-77
2021-12-10 03:24:53,949.60,818.60,-1.50,99.90,1009403,29,20029,-76
2021-12-10 03:25:24,928.35,797.70,-1.50,99.90,1013239,29,20025,-76
2021-12-10 03:25:55,1041.55,865.83,-1.50,99.90,1016760,29,20388,-75
2021-12-10 03:26:25,1073.88,882.55,-1.50,99.90,1016023,29,20044,-76
2021-12-10 03:26:58,1100.93,899.85,-1.50,99.90,1015880,29,20079,-76
2021-12-10 03:27:29,998.72,838.78,-1.50,99.90,1015780,29,20119,-76
2021-12-10 03:28:00,1007.95,845.97,-1.50,99.90,1012312,29,20024,-76
2021-12-10 03:28:31,1016.17,837.50,-1.50,99.90,1011952,29,20561,-76
2021-12-10 03:29:03,1153.82,914.15,-1.50,99.90,1015930,29,20532,-75
2021-12-10 03:29:36,1219.05,942.70,-1.50,99.90,1015606,29,20119,-76
2021-12-10 03:30:11,1249.10,952.33,-1.50,99.90,1015839,29,20454,-76
2021-12-10 03:30:49,1079.85,873.05,-1.50,99.90,1012991,29,20115,-76
2021-12-10 03:31:23,832.90,729.42,-1.50,99.90,1016002,29,20097,-76
2021-12-10 03:31:56,878.97,750.08,-1.50,99.90,1015745,29,20111,-76
2021-12-10 03:32:30,969.83,816.13,-1.60,99.90,1015880,29,20042,-76
2021-12-10 03:33:01,1071.75,882.92,-1.60,99.90,1017634,29,20028,-74
2021-12-10 03:33:32,1156.15,919.38,-1.50,99.90,1016670,29,20029,-74
2021-12-10 03:34:04,1237.68,963.75,-1.50,99.90,1015643,29,20067,-74
2021-12-10 03:34:36,1227.32,953.00,-1.50,99.90,1015780,29,20017,-74
2021-12-10 03:35:13,1127.65,896.22,-1.50,99.90,1016955,29,20021,-73
2021-12-10 03:35:47,897.03,765.45,-1.50,99.90,1019659,29,20023,-74
2021-12-10 03:36:18,951.90,803.60,-1.50,99.90,1019953,29,20548,-75
2021-12-10 03:36:51,989.42,831.28,-1.50,99.90,1017050,29,20111,-74
2021-12-10 03:37:22,910.63,787.85,-1.50,99.90,1016550,29,20025,-73
2021-12-10 03:37:53,1018.47,849.03,-1.60,99.90,1011820,29,20024,-74
2021-12-10 03:38:25,927.03,795.13,-1.60,99.90,1008378,29,20117,-74
2021-12-10 03:38:57,782.88,695.28,-1.60,99.90,1011909,29,20549,-74
2021-12-10 03:39:28,827.53,735.75,-1.60,99.90,1012137,29,20085,-74
2021-12-10 03:39:58,1026.70,854.75,-1.70,99.90,1015637,29,20075,-74
2021-12-10 03:40:29,1087.22,878.85,-1.60,99.90,1016273,29,20389,-75
2021-12-10 03:41:00,1080.65,875.80,-1.60,99.90,1019589,29,20393,-75
2021-12-10 03:41:31,1038.65,849.78,-1.70,99.90,1015977,29,20509,-76
2021-12-10 03:42:05,1251.75,958.88,-1.70,99.90,1011693,29,20080,-76
2021-12-10 03:42:36,1155.35,910.17,-1.60,99.90,1011802,29,20024,-76
2021-12-10 03:43:08,1223.78,940.45,-1.60,99.90,1004670,29,20056,-76
2021-12-10 03:43:40,1140.35,902.40,-1.70,99.90,1005594,29,20551,-76
2021-12-10 03:44:11,1214.15,941.85,-1.60,99.90,1008784,29,20048,-76
2021-12-10 03:44:42,1142.75,911.38,-1.60,99.90,1012880,29,20080,-75
2021-12-10 03:45:15,1116.18,885.88,-1.60,99.90,1016173,29,20036,-76
2021-12-10 03:45:52,1123.47,895.38,-1.60,99.90,1012374,29,20019,-75
2021-12-10 03:46:24,943.97,792.45,-1.60,99.90,1015741,29,20035,-76
2021-12-10 03:46:57,1071.00,871.55,-1.60,99.90,1017037,29,20016,-75
2021-12-10 03:47:28,1058.25,865.53,-1.60,99.90,1018546,29,20023,-76
2021-12-10 03:48:00,1051.25,870.25,-1.60,99.90,1019095,29,20016,-76
2021-12-10 03:48:34,1021.13,848.67,-1.70,99.90,1016574,29,20389,-76
2021-12-10 03:49:06,858.33,755.95,-1.70,99.90,1019650,29,20071,-76
2021-12-10 03:49:39,999.58,831.13,-1.70,99.90,1016691,29,20021,-76
2021-12-10 03:50:15,1002.20,833.20,-1.70,99.90,1015699,29,20040,-76
2021-12-10 03:50:47,974.35,813.08,-1.70,99.90,1015781,29,20482,-76
2021-12-10 03:51:21,1042.43,852.63,-1.70,99.90,1017021,29,20020,-76
2021-12-10 03:51:52,1012.95,831.47,-1.70,99.90,1021189,29,20043,-76
2021-12-10 03:52:23,1061.38,851.88,-1.70,99.90,1019737,29,20020,-77
2021-12-10 03:52:54,1131.13,899.65,-1.70,99.90,1011783,29,20399,-76
2021-12-10 03:53:25,1166.60,915.65,-1.80,99.90,1012781,29,20012,-76
2021-12-10 03:53:57,1077.47,869.58,-1.80,99.90,1005091,29,20040,-76
2021-12-10 03:54:29,1071.07,873.38,-1.80,99.90,1005880,29,20022,-76
2021-12-10 03:55:01,1043.65,843.78,-1.80,99.90,1012805,29,20153,-77
2021-12-10 03:55:32,1004.00,832.85,-1.80,99.90,1013310,29,20065,-76
2021-12-10 03:56:08,980.03,810.30,-1.80,99.90,1013070,29,20017,-76
2021-12-10 03:56:39,965.97,807.10,-1.80,99.90,1009741,29,20533,-75
2021-12-10 03:57:11,1055.85,857.40,-1.80,99.90,1012620,29,20020,-76
2021-12-10 03:57:42,1149.22,909.55,-1.80,99.90,1012535,29,20045,-76
2021-12-10 03:58:13,1105.20,875.33,-1.80,99.90,1013288,29,20008,-76
2021-12-10 03:58:46,1052.32,849.72,-1.80,99.90,1016406,29,20052,-75
2021-12-10 03:59:21,1173.22,915.00,-1.80,99.90,1012335,29,20033,-75
2021-12-10 03:59:52,1078.18,873.55,-1.80,99.90,1008638,29,20009,-77
2021-12-10 04:00:27,1066.38,865.13,-1.80,99.90,1004754,29,20017,-82
2021-12-10 04:01:00,1026.65,841.50,-1.80,99.90,1004746,29,20013,-76
2021-12-10 04:01:34,1056.85,856.08,-1.80,99.90,1009779,29,20494,-76
2021-12-10 04:02:09,1073.25,873.22,-1.90,99.90,1015672,29,20017,-76
2021-12-10 04:02:40,982.53,817.63,-1.80,99.90,1017666,29,20139,-77
2021-12-10 04:03:12,1051.38,841.63,-1.90,99.90,1020418,29,20646,-77
2021-12-10 04:03:44,1168.25,927.28,-1.80,99.90,1016433,29,20020,-76
2021-12-10 04:04:23,1142.85,908.20,-1.80,99.90,1013099,29,20081,-76
2021-12-10 04:04:54,960.17,807.95,-1.90,99.90,1016627,29,20083,-75
2021-12-10 04:05:26,1110.53,900.97,-1.80,99.90,1013939,29,20030,-75
2021-12-10 04:05:57,1192.43,953.55,-1.90,99.90,1013995,29,20048,-76
2021-12-10 04:06:28,1210.22,948.97,-1.80,99.90,1012623,29,20029,-76
2021-12-10 04:07:02,1230.50,954.78,-1.80,99.90,1013088,29,20040,-78
2021-12-10 04:07:33,1046.00,862.03,-1.80,99.90,1020468,29,20098,-77
2021-12-10 04:08:04,1095.65,881.40,-1.90,99.90,1020342,29,20529,-76
2021-12-10 04:08:35,1195.57,931.00,-1.80,99.90,1020292,29,20024,-76
2021-12-10 04:09:06,1218.25,943.45,-1.90,99.90,1019193,29,20016,-76
2021-12-10 04:09:37,1226.03,952.97,-1.90,99.90,1017099,29,20025,-76
2021-12-10 04:10:10,1195.95,942.97,-1.80,99.90,1016597,29,20524,-76
2021-12-10 04:10:41,1124.40,897.63,-1.90,99.90,1016447,29,20095,-76
2021-12-10 04:11:15,1096.50,879.97,-1.90,99.90,1016384,29,20036,-77
2021-12-10 04:11:46,1066.82,860.38,-1.90,99.90,1017319,29,20560,-76
2021-12-10 04:12:18,1079.50,872.58,-1.90,99.90,1020990,29,20055,-75
2021-12-10 04:12:49,1143.05,909.25,-1.90,99.90,1024816,28,20027,-76
2021-12-10 04:13:20,1166.30,924.47,-1.90,99.90,1024372,29,20031,-76
2021-12-10 04:13:53,1245.80,947.30,-1.90,99.90,1019835,29,20020,-76
2021-12-10 04:14:24,1102.97,887.22,-1.90,99.90,1016297,29,20099,-76
2021-12-10 04:14:55,1131.28,899.08,-1.90,99.90,1013098,29,20367,-76
2021-12-10 04:15:28,1130.45,893.97,-2.00,99.90,1012887,29,20084,-76
2021-12-10 04:15:59,1200.97,928.10,-2.00,99.90,1013040,29,20522,-76
2021-12-10 04:16:31,1259.07,961.22,-2.00,99.90,1016751,29,20497,-76
2021-12-10 04:17:03,1287.15,969.85,-2.00,99.90,1010734,29,20029,-76
2021-12-10 04:17:34,1286.85,984.78,-2.00,99.90,1009815,29,20097,-76
2021-12-10 04:18:08,1245.68,980.33,-2.00,99.90,1013019,29,20028,-76
2021-12-10 04:18:39,1171.25,937.65,-2.00,99.90,1012573,29,20111,-76
2021-12-10 04:19:13,1196.47,957.40,-1.90,99.90,1016918,29,20060,-76
2021-12-10 04:19:45,1211.28,972.53,-2.00,99.90,1020304,29,20045,-76
2021-12-10 04:20:19,1155.38,943.75,-1.90,99.90,1020410,29,20412,-76
2021-12-10 04:20:50,1119.57,923.00,-1.90,99.90,1020226,29,20082,-76
2021-12-10 04:21:22,1141.05,938.50,-1.90,99.90,1021071,29,20060,-76
2021-12-10 04:21:56,1171.65,956.33,-1.90,99.90,1020201,29,20020,-76
2021-12-10 04:22:32,1151.05,944.10,-1.90,99.90,1021102,29,20079,-75
2021-12-10 04:23:07,1075.43,904.90,-1.90,99.90,1024238,29,20099,-76
2021-12-10 04:23:39,1038.63,873.28,-1.90,99.90,1020326,29,20023,-76
2021-12-10 04:24:19,973.58,834.58,-1.90,99.90,1016247,29,20031,-76
2021-12-10 04:24:51,792.92,713.25,-1.90,99.90,1012452,29,20028,-75
2021-12-10 04:25:26,809.92,722.13,-2.00,99.90,1012300,29,20020,-76
2021-12-10 04:25:57,760.95,679.58,-2.00,99.90,1012572,29,20080,-76
2021-12-10 04:26:28,835.05,742.88,-2.00,99.90,1017309,29,20051,-76
2021-12-10 04:27:01,997.83,835.88,-2.00,99.90,1012696,29,20412,-76
2021-12-10 04:27:32,1174.20,956.95,-2.10,99.90,1016738,29,20016,-76
2021-12-10 04:28:09,1116.50,922.72,-2.00,99.90,1012387,29,20088,-75
2021-12-10 04:28:40,1153.72,946.50,-2.00,99.90,1011041,29,20471,-76
2021-12-10 04:29:10,1126.78,933.80,-2.00,99.90,1016323,29,20016,-76
2021-12-10 04:29:41,1149.60,948.47,-2.00,99.90,1013406,29,20020,-76
2021-12-10 04:30:13,1173.53,955.22,-2.00,99.90,1012493,29,20043,-77
2021-12-10 04:30:46,1110.95,921.55,-2.00,99.90,1012820,29,20386,-76
2021-12-10 04:31:16,1131.00,940.85,-2.00,99.90,1012983,29,20028,-76
2021-12-10 04:31:49,1131.68,942.50,-2.00,99.90,1013045,29,20088,-76
2021-12-10 04:32:20,1059.78,900.85,-2.00,99.90,1012372,29,20081,-76
2021-12-10 04:32:51,936.70,831.70,-2.10,99.90,1008899,29,20115,-76
2021-12-10 04:33:25,1041.47,884.67,-2.10,99.90,1009133,29,20023,-76
2021-12-10 04:33:55,1013.28,862.90,-2.10,99.90,1009696,29,20450,-77
2021-12-10 04:34:26,1033.57,869.72,-2.20,99.90,1012964,29,20390,-75
2021-12-10 04:34:57,1162.80,956.30,-2.10,99.90,1016186,29,20229,-75
2021-12-10 04:35:28,1142.40,927.22,-2.10,99.90,1012688,29,20035,-76
2021-12-10 04:36:00,1149.57,937.67,-2.20,99.90,1016481,29,20039,-76
2021-12-10 04:36:32,1079.85,904.35,-2.10,99.90,1016226,29,20183,-77
2021-12-10 04:37:05,1156.43,946.15,-2.10,99.90,1012782,29,20529,-78
2021-12-10 04:37:36,1110.80,920.00,-2.10,99.90,1012322,29,20021,-77
2021-12-10 04:38:07,1125.28,926.28,-2.20,99.90,1012432,29,20029,-76
2021-12-10 04:38:39,1135.78,928.60,-2.20,99.90,1013503,29,20025,-75
2021-12-10 04:39:10,1133.35,942.13,-2.10,99.90,1016707,29,20025,-76
2021-12-10 04:39:45,1117.38,921.15,-2.10,99.90,1020172,29,20020,-76
2021-12-10 04:40:18,948.63,822.28,-2.10,99.90,1020144,29,20024,-75
2021-12-10 04:40:51,946.55,817.55,-2.20,99.90,1019254,29,20016,-75
2021-12-10 04:41:22,868.10,767.97,-2.20,99.90,1020128,29,20020,-76
2021-12-10 04:41:53,958.88,829.33,-2.20,99.90,1020379,29,20020,-75
2021-12-10 04:42:24,1109.15,917.00,-2.20,99.90,1016186,29,20024,-76
2021-12-10 04:42:56,1027.70,871.88,-2.20,99.90,1016515,29,20059,-75
2021-12-10 04:43:29,1113.30,925.80,-2.20,99.90,1016235,29,20016,-76
2021-12-10 04:44:00,1165.55,947.95,-2.30,99.90,1016316,29,20103,-76
2021-12-10 04:44:30,1168.30,949.53,-2.20,99.90,1012909,29,20017,-76
2021-12-10 04:45:04,1166.45,948.65,-2.20,99.90,1012686,29,20048,-76
2021-12-10 04:45:35,1125.38,938.42,-2.20,99.90,1012323,29,20029,-75
2021-12-10 04:46:06,1184.13,951.63,-2.20,99.90,1008914,29,20025,-76
2021-12-10 04:46:37,1156.05,952.53,-2.20,99.90,1012180,29,20024,-76
2021-12-10 04:47:09,1125.20,922.92,-2.20,99.90,1009028,29,20017,-76
2021-12-10 04:47:42,1127.88,934.92,-2.30,99.90,1016552,29,20425,-76
2021-12-10 04:48:12,1132.57,929.88,-2.20,99.90,1016253,29,20068,-76
2021-12-10 04:48:55,1045.55,880.15,-2.30,99.90,1016240,29,20109,-77
2021-12-10 04:49:25,835.55,742.88,-2.20,99.90,1016037,29,20021,-76
2021-12-10 04:49:57,900.67,784.53,-2.30,99.90,1016241,29,20107,-76
2021-12-10 04:50:29,1099.40,920.40,-2.30,99.90,1017330,29,20017,-76
2021-12-10 04:51:00,1121.15,935.97,-2.30,99.90,1012798,29,20028,-76
2021-12-10 04:51:35,1088.80,919.25,-2.20,99.90,1012395,29,20127,-75
2021-12-10 04:52:07,1064.05,912.22,-2.20,99.90,1013385,29,20029,-76
2021-12-10 04:52:38,1047.53,902.92,-2.20,99.90,1017113,29,20103,-76
2021-12-10 04:53:10,1050.43,895.08,-2.20,99.90,1016141,29,20052,-76
2021-12-10 04:53:41,1060.82,908.20,-2.20,99.90,1016267,29,20060,-73
2021-12-10 04:54:14,1103.93,937.17,-2.20,99.90,1016711,29,20024,-76
2021-12-10 04:54:45,1088.50,926.72,-2.20,99.90,1016846,29,20061,-75
2021-12-10 04:55:18,1061.13,909.05,-2.20,99.90,1020223,29,20783,-76
2021-12-10 04:55:49,1025.72,892.28,-2.20,99.90,1016148,29,20075,-76
2021-12-10 04:56:20,1068.43,919.53,-2.20,99.90,1016843,29,20052,-76
2021-12-10 04:56:57,1071.60,917.45,-2.20,99.90,1020188,29,20084,-77
2021-12-10 04:57:28,1055.85,917.95,-2.20,99.90,1021204,29,20334,-75
2021-12-10 04:57:59,1016.53,891.25,-2.20,99.90,1024170,29,20588,-76
2021-12-10 04:58:30,991.22,876.83,-2.20,99.90,1024051,28,20067,-76
2021-12-10 04:59:03,1035.82,899.60,-2.20,99.90,1020054,29,20446,-76
2021-12-10 04:59:36,1036.68,895.13,-2.20,99.90,1016079,29,20049,-76
2021-12-10 05:00:11,981.75,867.05,-2.20,99.90,1016976,29,20016,-77
2021-12-10 05:00:48,983.45,875.03,-2.20,99.90,1017603,29,20021,-76
2021-12-10 05:01:19,923.00,823.10,-2.20,99.90,1016180,29,20540,-76
2021-12-10 05:01:54,978.20,870.00,-2.20,99.90,1013766,29,20495,-75
2021-12-10 05:02:26,917.28,817.58,-2.20,99.90,1017635,29,20027,-76
2021-12-10 05:02:57,1025.05,867.13,-2.20,99.90,1016930,29,20020,-76
2021-12-10 05:03:27,1010.88,873.95,-2.30,99.90,1012115,29,20548,-76
2021-12-10 05:03:59,1082.63,926.25,-2.20,99.90,1008661,29,20613,-75
2021-12-10 05:04:30,1039.38,897.60,-2.20,99.90,1007858,29,20524,-76
2021-12-10 05:05:01,1037.00,893.95,-2.20,99.90,1011791,29,20024,-76
2021-12-10 05:05:33,973.78,857.20,-2.20,99.90,1012583,29,20081,-77
2021-12-10 05:06:04,1049.53,894.03,-2.30,99.90,1016148,29,20505,-75
2021-12-10 05:06:36,1032.70,884.80,-2.20,99.90,1016613,29,20103,-77
2021-12-10 05:07:07,921.17,815.33,-2.30,99.90,1020645,29,20587,-75
2021-12-10 05:07:38,970.22,838.35,-2.30,99.90,1020067,29,20491,-76
2021-12-10 05:08:10,933.35,813.53,-2.30,99.90,1016551,29,20107,-75
2021-12-10 05:08:41,1091.68,895.40,-2.30,99.90,1020194,29,20016,-75
2021-12-10 05:09:15,1097.35,916.22,-2.30,99.90,1020551,29,20772,-75
2021-12-10 05:09:46,1082.10,914.63,-2.30,99.90,1016888,29,20031,-75
2021-12-10 05:10:18,1041.55,883.22,-2.30,99.90,1016464,29,20031,-75
2021-12-10 05:10:52,1035.80,883.88,-2.30,99.90,1012420,29,20421,-75
2021-12-10 05:11:23,913.67,811.45,-2.30,99.90,1010207,29,20017,-75
2021-12-10 05:11:56,873.38,776.58,-2.30,99.90,1017260,29,20020,-75
2021-12-10 05:12:27,873.88,776.55,-2.30,99.90,1017105,29,20020,-75
2021-12-10 05:12:58,879.42,782.25,-2.40,99.90,1012664,29,20021,-75
2021-12-10 05:13:29,919.60,813.47,-2.40,99.90,1012269,29,20056,-74
2021-12-10 05:14:00,934.95,809.88,-2.40,99.90,1008379,29,20116,-75
2021-12-10 05:14:32,1048.50,874.97,-2.40,99.90,1007644,29,20570,-74
2021-12-10 05:15:09,1094.72,895.13,-2.40,99.90,1012972,29,20044,-75
2021-12-10 05:15:40,1039.30,874.88,-2.40,99.90,1019356,29,20020,-74
2021-12-10 05:16:12,1105.30,913.72,-2.40,99.90,1020286,29,20087,-74
2021-12-10 05:16:47,1116.60,924.50,-2.40,99.90,1016422,29,20052,-74
2021-12-10 05:17:18,1123.05,924.42,-2.40,99.90,1012021,29,20017,-75
2021-12-10 05:17:51,1136.05,936.67,-2.40,99.90,1016342,29,20052,-75
2021-12-10 05:18:22,1066.57,897.70,-2.40,99.90,1021442,29,20016,-74
2021-12-10 05:18:58,1068.18,892.95,-2.40,99.90,1024393,29,20460,-74
2021-12-10 05:19:30,1091.90,932.22,-2.40,99.90,1021469,29,20152,-74
2021-12-10 05:20:06,1067.55,923.22,-2.30,99.90,1020469,29,20012,-74
2021-12-10 05:20:41,1060.13,916.15,-2.30,99.90,1020315,29,20388,-74
2021-12-10 05:21:14,1059.95,912.55,-2.40,99.90,1020101,29,20020,-75
2021-12-10 05:21:46,1037.20,898.40,-2.40,99.90,1017727,29,20109,-74
2021-12-10 05:22:17,1068.05,920.08,-2.30,99.90,1016042,29,20024,-75
2021-12-10 05:22:49,1020.25,889.42,-2.30,99.90,1008674,29,20056,-74
2021-12-10 05:23:21,1045.97,896.60,-2.30,99.90,1012136,29,20013,-74
2021-12-10 05:23:52,1025.18,899.00,-2.30,99.90,1012859,29,20017,-74
2021-12-10 05:24:23,1037.68,902.90,-2.40,99.90,1024446,28,20011,-75
2021-12-10 05:24:54,1036.47,899.60,-2.30,99.90,1024078,29,20106,-74
2021-12-10 05:25:29,1035.45,898.08,-2.30,99.90,1024123,29,20015,-75
2021-12-10 05:26:00,1007.05,890.22,-2.30,99.90,1019790,29,20015,-74
2021-12-10 05:26:31,1036.82,898.90,-2.40,99.90,1020023,29,20050,-74
2021-12-10 05:27:03,1045.40,890.28,-2.40,99.90,1020002,29,20023,-74
2021-12-10 05:27:35,1110.85,924.08,-2.40,99.90,1016538,29,20093,-75
2021-12-10 05:28:06,1071.20,903.72,-2.40,99.90,1016601,29,20101,-75
2021-12-10 05:28:38,1050.00,902.78,-2.40,99.90,1016129,29,20028,-74
2021-12-10 05:29:09,1033.65,897.40,-2.40,99.90,1012544,29,20017,-74
2021-12-10 05:29:40,1047.55,903.67,-2.40,99.90,1015810,29,20012,-75
2021-12-10 05:30:15,1082.82,922.63,-2.40,99.90,1012523,29,20099,-74
2021-12-10 05:30:47,1039.70,897.20,-2.40,99.90,1016019,29,20099,-75
2021-12-10 05:31:18,1045.18,901.28,-2.40,99.90,1016912,29,20016,-75
2021-12-10 05:31:50,1110.05,930.00,-2.50,99.90,1016758,29,20020,-75
2021-12-10 05:32:21,1036.70,902.47,-2.50,99.90,1017603,29,20108,-75
2021-12-10 05:32:52,1040.25,905.92,-2.40,99.90,1015733,29,20058,-74
2021-12-10 05:33:24,1065.97,913.70,-2.40,99.90,1016142,29,20063,-74
2021-12-10 05:33:55,1059.00,907.33,-2.40,99.90,1012500,29,20135,-75
2021-12-10 05:34:26,1063.47,919.78,-2.40,99.90,1008611,29,20025,-76
2021-12-10 05:34:57,1047.78,910.05,-2.40,99.90,1015901,29,20070,-74
2021-12-10 05:35:30,1025.45,895.47,-2.40,99.90,1012078,29,20027,-74
2021-12-10 05:36:02,1025.53,907.47,-2.40,99.90,1012679,29,20021,-74
2021-12-10 05:36:33,1040.13,912.75,-2.40,99.90,1017525,29,20133,-74
2021-12-10 05:37:04,1008.83,883.13,-2.40,99.90,1018172,29,20016,-74
2021-12-10 05:37:35,1001.20,886.65,-2.40,99.90,1016593,29,20043,-75
2021-12-10 05:38:06,1031.38,898.40,-2.40,99.90,1015711,29,20023,-75
2021-12-10 05:38:37,1013.95,885.20,-2.40,99.90,1011966,29,20107,-74
2021-12-10 05:39:11,1015.97,892.75,-2.50,99.90,1012761,29,20052,-75
2021-12-10 05:39:41,919.85,819.33,-2.50,99.90,1012621,29,20120,-75
2021-12-10 05:40:14,928.88,827.03,-2.50,99.90,1016775,29,20039,-74
2021-12-10 05:40:47,904.17,804.55,-2.50,99.90,1016077,29,20028,-75
2021-12-10 05:41:18,912.63,812.38,-2.50,99.90,1017574,29,20024,-75
2021-12-10 05:41:52,961.13,851.13,-2.50,99.90,1019800,29,20020,-74
2021-12-10 05:42:22,954.88,845.22,-2.50,99.90,1016179,29,20471,-75
2021-12-10 05:42:53,972.03,844.55,-2.50,99.90,1016081,29,20465,-75
2021-12-10 05:43:24,982.80,855.33,-2.50,99.90,1016732,29,20024,-75
2021-12-10 05:43:55,988.17,858.90,-2.50,99.90,1016299,29,20039,-74
2021-12-10 05:44:26,1006.58,863.38,-2.50,99.90,1020007,29,20111,-74
2021-12-10 05:44:57,1054.25,894.03,-2.50,99.90,1019984,29,20082,-74
2021-12-10 05:45:28,1105.65,918.15,-2.60,99.90,1012441,29,20051,-74
2021-12-10 05:45:59,1107.32,933.05,-2.60,99.90,1012158,29,20021,-74
2021-12-10 05:46:31,1076.75,917.25,-2.50,99.90,1012314,29,20062,-76
2021-12-10 05:47:04,1030.05,900.70,-2.50,99.90,1008524,29,20066,-74
2021-12-10 05:47:35,1060.13,913.88,-2.50,99.90,1009153,29,20085,-75
2021-12-10 05:48:06,1014.08,896.88,-2.50,99.90,1012203,29,20134,-74
2021-12-10 05:48:37,1011.03,897.40,-2.50,99.90,1009516,29,20026,-74
2021-12-10 05:49:08,1036.28,908.28,-2.50,99.90,1012225,29,20035,-75
2021-12-10 05:49:40,1060.13,923.03,-2.50,99.90,1011963,29,20025,-75
2021-12-10 05:50:12,1013.03,890.28,-2.50,99.90,1009157,29,20117,-74
2021-12-10 05:50:43,995.28,886.20,-2.50,99.90,1013147,29,20017,-75
2021-12-10 05:51:14,1005.20,895.40,-2.50,99.90,1016129,29,20025,-75
2021-12-10 05:51:45,1027.53,912.53,-2.50,99.90,1022489,29,20115,-75
2021-12-10 05:52:16,999.55,889.38,-2.50,99.90,1012529,29,20039,-74
2021-12-10 05:52:47,1025.35,903.28,-2.50,99.90,1008463,29,20036,-74
2021-12-10 05:53:18,1051.28,913.85,-2.50,99.90,1012182,29,20197,-75
2021-12-10 05:53:48,1031.20,905.92,-2.50,99.90,1013995,29,20047,-75
2021-12-10 05:54:19,1008.33,886.03,-2.50,99.90,1016034,29,20036,-74
2021-12-10 05:54:52,1026.90,893.72,-2.50,99.90,1012091,29,20506,-74
2021-12-10 05:55:23,1030.75,912.58,-2.50,99.90,1008165,29,20033,-74
2021-12-10 05:55:54,989.35,880.08,-2.40,99.90,1009269,29,20033,-75
2021-12-10 05:56:25,989.97,879.50,-2.50,99.90,1008692,29,20032,-75
2021-12-10 05:56:56,1014.47,891.33,-2.40,99.90,1012043,29,20376,-75
2021-12-10 05:57:27,1056.25,912.70,-2.40,99.90,1004442,29,20456,-75
2021-12-10 05:57:58,1016.05,897.55,-2.40,99.90,1004903,29,20030,-74
2021-12-10 05:58:29,1043.90,910.15,-2.50,99.90,1016379,29,20024,-75
2021-12-10 05:58:59,1016.78,898.00,-2.50,99.90,1015953,29,20028,-74
2021-12-10 05:59:31,1016.28,890.10,-2.50,99.90,1015712,29,20092,-74
2021-12-10 06:00:07,1022.88,891.97,-2.50,99.90,1012740,29,20035,-74
2021-12-10 06:00:46,949.08,844.35,-2.40,99.90,1011916,29,20092,-74
2021-12-10 06:01:18,915.92,818.20,-2.50,99.90,1008339,29,20040,-74
2021-12-10 06:01:49,873.17,780.92,-2.50,99.90,1008236,29,20101,-75
2021-12-10 06:02:20,958.90,852.92,-2.50,99.90,1012193,29,20450,-74
2021-12-10 06:02:52,991.92,876.30,-2.50,99.90,1012336,29,20028,-75
2021-12-10 06:03:25,988.30,872.92,-2.50,99.90,1012037,29,20048,-74
2021-12-10 06:03:56,956.38,850.33,-2.50,99.90,1008671,29,20407,-74
2021-12-10 06:04:29,973.83,852.85,-2.50,99.90,1009611,29,20368,-74
2021-12-10 06:04:59,878.83,783.95,-2.50,99.90,1012657,29,20016,-74
2021-12-10 06:05:32,935.25,822.13,-2.50,99.90,1016500,29,20021,-74
2021-12-10 06:06:04,990.47,865.10,-2.50,99.90,1016677,29,20124,-74
2021-12-10 06:06:35,895.17,796.88,-2.50,99.90,1016684,29,20048,-76
2021-12-10 06:07:06,965.67,834.42,-2.60,99.90,1015527,29,20045,-74
2021-12-10 06:07:38,972.30,843.58,-2.50,99.90,1015955,29,20058,-75
2021-12-10 06:08:10,960.67,848.25,-2.50,99.90,1011824,29,20505,-74
2021-12-10 06:08:41,923.78,822.78,-2.50,99.90,1009276,29,20013,-74
2021-12-10 06:09:11,922.70,820.40,-2.50,99.90,1012496,29,20108,-74
2021-12-10 06:09:42,953.60,835.67,-2.50,99.90,1012352,29,20016,-74
2021-12-10 06:10:15,936.67,828.97,-2.50,99.90,1012270,29,20032,-74
2021-12-10 06:10:48,900.25,798.55,-2.50,99.90,1012317,29,20023,-74
2021-12-10 06:11:20,882.78,786.75,-2.50,99.90,1012979,29,20060,-74
2021-12-10 06:11:51,834.22,744.10,-2.50,99.90,1016947,29,20103,-74
2021-12-10 06:12:22,888.60,790.63,-2.50,99.90,1019342,29,20016,-74
2021-12-10 06:12:53,913.17,808.78,-2.50,99.90,1011979,29,20020,-74
2021-12-10 06:13:25,940.97,819.72,-2.50,99.90,1008555,29,20119,-74
2021-12-10 06:13:56,984.13,855.70,-2.50,99.90,1012230,29,20103,-74
2021-12-10 06:14:27,965.05,837.42,-2.50,99.90,1009077,29,20024,-74
2021-12-10 06:14:58,915.67,810.50,-2.50,99.90,1020210,29,20038,-74
2021-12-10 06:15:29,935.67,818.47,-2.50,99.90,1020026,29,20070,-74
2021-12-10 06:16:00,948.05,830.10,-2.50,99.90,1015819,29,20016,-74
2021-12-10 06:16:31,985.28,852.85,-2.50,99.90,1018796,29,20206,-74
2021-12-10 06:17:03,943.92,822.03,-2.50,99.90,1015765,29,20024,-74
2021-12-10 06:17:33,1022.65,870.75,-2.50,99.90,1019435,29,20024,-74
2021-12-10 06:18:06,1065.57,894.25,-2.50,99.90,1015976,29,20028,-74
2021-12-10 06:18:37,961.65,843.33,-2.50,99.90,1015300,29,20016,-74
2021-12-10 06:19:08,953.47,831.30,-2.50,99.90,1011908,29,20024,-74
2021-12-10 06:19:39,967.42,834.63,-2.50,99.90,1012688,29,20051,-75
2021-12-10 06:20:16,918.65,800.58,-2.50,99.90,1015848,29,20096,-74
2021-12-10 06:20:50,795.15,710.55,-2.50,99.90,1013255,29,20115,-74
2021-12-10 06:21:21,767.58,687.03,-2.60,99.90,1008228,29,20021,-74
2021-12-10 06:21:53,807.40,719.25,-2.60,99.90,1010217,29,20028,-74
2021-12-10 06:22:24,776.55,693.03,-2.60,99.90,1013015,29,20028,-74
2021-12-10 06:22:55,795.05,708.40,-2.60,99.90,1016681,29,20082,-75
2021-12-10 06:23:26,809.28,720.97,-2.60,99.90,1023881,29,20047,-74
2021-12-10 06:23:56,967.20,841.85,-2.60,99.90,1019765,29,20024,-75
2021-12-10 06:24:27,944.50,806.97,-2.60,99.90,1020199,29,20032,-74
2021-12-10 06:24:58,927.83,801.50,-2.60,99.90,1023743,29,20087,-75
2021-12-10 06:25:31,958.83,820.05,-2.60,99.90,1019951,29,20393,-76
2021-12-10 06:26:04,1011.13,854.58,-2.60,99.90,1019782,29,20505,-74
2021-12-10 06:26:35,872.17,773.75,-2.70,99.90,1019248,29,20051,-74
2021-12-10 06:27:05,938.92,810.45,-2.70,99.90,1011271,29,20032,-74
2021-12-10 06:27:44,900.00,783.33,-2.70,99.90,1016286,29,20028,-73
2021-12-10 06:28:16,824.63,735.13,-2.70,99.90,1015777,29,20032,-73
2021-12-10 06:28:47,784.03,701.03,-2.70,99.90,1018612,29,20027,-74
2021-12-10 06:29:22,815.40,726.45,-2.70,99.90,1023650,29,20098,-74
2021-12-10 06:29:53,764.92,683.92,-2.70,99.90,1020579,29,20075,-74
2021-12-10 06:30:32,741.58,664.53,-2.70,99.90,1016859,29,20075,-75
2021-12-10 06:31:04,657.47,592.55,-2.70,99.90,1019559,29,20016,-74
2021-12-10 06:31:38,670.17,603.25,-2.80,99.90,1018809,29,20468,-75
2021-12-10 06:32:10,679.25,609.45,-2.80,99.90,1023865,28,20059,-74
2021-12-10 06:32:42,698.58,625.95,-2.80,99.90,1022480,29,20051,-75
2021-12-10 06:33:21,684.58,613.80,-2.80,99.90,1023408,29,20058,-74
2021-12-10 06:33:52,635.45,571.28,-2.80,99.90,1021851,28,20115,-74
2021-12-10 06:34:23,672.33,602.85,-2.80,99.90,1023940,28,20023,-76
2021-12-10 06:34:54,685.28,612.95,-2.80,99.90,1022069,28,20101,-76
2021-12-10 06:35:27,739.65,659.85,-2.90,99.90,1015893,29,20021,-74
2021-12-10 06:36:03,787.40,701.58,-2.80,99.90,1011674,29,20025,-74
2021-12-10 06:36:35,715.50,640.05,-2.90,99.90,1009261,29,20032,-75
2021-12-10 06:37:06,748.72,667.58,-2.90,99.90,1014474,29,20513,-75
2021-12-10 06:37:39,799.28,712.08,-2.90,99.90,1013128,29,20035,-74
2021-12-10 06:38:11,804.42,717.03,-2.90,99.90,1008674,29,20112,-74
2021-12-10 06:38:43,825.80,735.30,-2.90,99.90,1012045,29,20040,-75
2021-12-10 06:39:14,867.70,764.10,-2.90,99.90,1009411,29,20479,-74
2021-12-10 06:39:45,759.50,679.60,-2.90,99.90,1012421,29,20021,-74
2021-12-10 06:40:18,757.55,675.75,-2.90,99.90,1011645,29,20025,-75
2021-12-10 06:40:51,738.78,660.58,-2.90,99.90,1008653,29,20494,-75
2021-12-10 06:41:22,693.72,620.90,-3.00,99.90,1015584,29,20521,-74
2021-12-10 06:41:54,742.03,664.00,-2.90,99.90,1019807,29,20131,-76
2021-12-10 06:42:24,707.10,633.05,-3.00,99.90,1020416,29,20483,-75
2021-12-10 06:42:56,855.42,750.72,-3.00,99.90,1019571,29,20028,-75
2021-12-10 06:43:27,940.50,822.78,-3.00,99.90,1019770,29,20024,-75
2021-12-10 06:43:58,1007.97,867.88,-3.00,99.90,1019906,29,20020,-75
2021-12-10 06:44:29,1053.40,891.83,-3.00,99.90,1020072,29,20028,-75
2021-12-10 06:45:01,1020.38,884.75,-3.00,99.90,1022155,29,20020,-74
2021-12-10 06:45:34,1011.92,875.47,-3.00,99.90,1023398,28,20042,-73
2021-12-10 06:46:06,956.40,850.53,-3.00,99.90,1019690,28,20024,-74
2021-12-10 06:46:37,876.05,782.10,-3.00,99.90,1019593,29,20032,-74
2021-12-10 06:47:08,832.85,743.45,-3.00,99.90,1022862,29,20027,-74
2021-12-10 06:47:42,888.42,793.50,-3.00,99.90,1024228,28,20032,-74
2021-12-10 06:48:14,826.55,738.45,-3.00,99.90,1019000,29,20027,-75
2021-12-10 06:48:45,845.20,755.35,-3.00,99.90,1015728,29,20116,-74
2021-12-10 06:49:16,942.13,839.47,-3.00,99.90,1014834,29,20080,-75
2021-12-10 06:49:47,945.33,841.75,-3.00,99.90,1009086,29,20026,-75
2021-12-10 06:50:22,972.97,860.90,-2.90,99.90,1011747,29,22079,-75
2021-12-10 06:50:57,948.22,845.30,-3.00,99.90,1020469,29,20063,-74
2021-12-10 06:51:27,863.42,770.90,-2.90,99.90,1025060,28,20477,-75
2021-12-10 06:52:01,890.33,797.30,-3.00,99.90,1023520,29,20507,-75
2021-12-10 06:52:32,869.47,778.05,-3.00,99.90,1015560,29,20072,-75
2021-12-10 06:53:03,906.17,808.92,-3.00,99.90,1011741,29,20511,-74
2021-12-10 06:53:34,960.42,855.92,-3.00,99.90,1011831,29,20032,-75
2021-12-10 06:54:04,888.70,795.00,-3.00,99.90,1011521,29,20085,-74
2021-12-10 06:54:35,855.22,764.63,-3.00,99.90,1012022,29,20083,-74
2021-12-10 06:55:06,906.63,809.75,-3.00,99.90,1011980,29,20552,-74
2021-12-10 06:55:37,857.28,766.63,-3.00,99.90,1014627,29,20028,-75
2021-12-10 06:56:09,907.88,808.92,-3.10,99.90,1018546,29,20051,-75
2021-12-10 06:56:40,1071.57,939.22,-3.10,99.90,1024023,28,20114,-74
2021-12-10 06:57:10,1040.88,921.00,-3.00,99.90,1019656,29,20023,-75
2021-12-10 06:57:42,994.15,874.45,-3.00,99.90,1015660,29,20028,-74
2021-12-10 06:58:13,1019.92,907.40,-3.00,99.90,1011647,29,20533,-74
2021-12-10 06:58:44,997.80,889.95,-3.00,99.90,1008637,29,20043,-74
2021-12-10 06:59:15,1034.85,921.35,-3.00,99.90,1015678,29,20043,-74
2021-12-10 06:59:46,985.42,880.17,-3.00,99.90,1019915,29,20079,-75
2021-12-10 07:00:24,1009.95,899.70,-3.00,99.90,1017588,29,20488,-73
2021-12-10 07:01:02,972.55,872.50,-2.90,99.90,1015317,29,20410,-74
2021-12-10 07:01:38,966.05,870.25,-3.00,99.90,1011754,29,20112,-73
2021-12-10 07:02:10,946.40,852.55,-2.90,99.90,1010633,29,20489,-73
2021-12-10 07:02:41,896.28,807.78,-3.00,99.90,1015539,29,20402,-73
2021-12-10 07:03:15,955.53,857.42,-3.00,99.90,1012638,29,20678,-73
2021-12-10 07:03:46,964.35,865.17,-3.00,99.90,1012019,29,20024,-74
2021-12-10 07:04:17,961.42,862.45,-3.00,99.90,1003361,29,20112,-74
2021-12-10 07:04:47,978.97,875.97,-3.00,99.90,1010369,29,20032,-73
2021-12-10 07:05:19,957.40,856.97,-3.00,99.90,1011432,29,20025,-74
2021-12-10 07:05:51,978.50,876.20,-3.00,99.90,1013364,29,20032,-73
2021-12-10 07:06:24,983.40,881.80,-3.00,99.90,1022351,28,20030,-73
2021-12-10 07:06:55,957.20,859.65,-3.00,99.90,1024961,28,20039,-73
2021-12-10 07:07:26,943.55,846.67,-3.00,99.90,1023147,29,20055,-74
2021-12-10 07:07:57,943.28,845.70,-3.10,99.90,1014834,29,20026,-75
2021-12-10 07:08:30,969.00,867.85,-3.00,99.90,1013864,29,20039,-74
2021-12-10 07:09:01,928.65,833.10,-3.00,99.90,1012905,29,20027,-74
2021-12-10 07:09:32,950.38,852.63,-3.00,99.90,1018432,29,20042,-74
2021-12-10 07:10:04,942.65,845.13,-3.00,99.90,1017732,29,20035,-74
2021-12-10 07:10:36,909.90,816.47,-3.00,99.90,1019258,29,20124,-74
2021-12-10 07:11:11,927.70,831.33,-3.00,99.90,1015575,29,20032,-74
2021-12-10 07:11:43,911.90,817.78,-3.00,99.90,1016524,29,20024,-74
2021-12-10 07:12:13,856.03,768.42,-3.00,99.90,1020094,29,20019,-74
2021-12-10 07:12:45,891.83,799.65,-3.00,99.90,1018964,29,20076,-74
2021-12-10 07:13:17,865.63,775.83,-3.00,99.90,1023125,29,20497,-73
2021-12-10 07:13:51,903.38,808.63,-3.00,99.90,1019555,29,20027,-74
2021-12-10 07:14:22,909.60,813.42,-2.90,99.90,1020334,29,20137,-74
2021-12-10 07:14:56,942.13,841.50,-2.90,99.90,1019121,29,20016,-74
2021-12-10 07:15:27,897.10,803.92,-2.90,99.90,1014653,29,20144,-74
2021-12-10 07:15:58,967.70,865.97,-2.90,99.90,1012967,29,20395,-74
2021-12-10 07:16:30,940.17,840.90,-2.90,99.90,1012284,29,20744,-74
2021-12-10 07:17:02,924.63,826.80,-2.90,99.90,1015560,29,20020,-75
2021-12-10 07:17:33,880.28,788.40,-2.90,99.90,1015680,29,20051,-73
2021-12-10 07:18:04,906.20,810.85,-2.90,99.90,1016298,29,20028,-73
2021-12-10 07:18:36,963.55,860.95,-2.90,99.90,1015401,29,20815,-73
2021-12-10 07:19:08,989.10,883.85,-2.90,99.90,1015822,29,20027,-74
2021-12-10 07:19:40,977.45,873.05,-2.80,99.90,1015962,29,20021,-74
2021-12-10 07:20:13,958.35,856.83,-2.80,99.90,1019944,29,20022,-74
2021-12-10 07:20:45,971.65,864.72,-2.80,99.90,1019723,29,20516,-75
2021-12-10 07:21:16,997.15,890.78,-2.80,99.90,1015653,29,20449,-75
2021-12-10 07:21:47,944.22,844.80,-2.80,99.90,1012325,29,20494,-74
2021-12-10 07:22:18,990.67,885.63,-2.80,99.90,1015846,29,20020,-75
2021-12-10 07:22:49,953.08,853.60,-2.80,99.90,1015777,29,20508,-75
2021-12-10 07:23:22,973.10,871.25,-2.80,99.90,1016502,29,20523,-76
2021-12-10 07:23:53,929.15,833.40,-2.80,99.90,1019724,28,20153,-76
2021-12-10 07:24:24,942.15,844.50,-2.70,99.90,1015721,29,20489,-76
2021-12-10 07:24:54,965.92,865.55,-2.70,99.90,1011708,29,20025,-74
2021-12-10 07:25:26,954.08,854.50,-2.70,99.90,1011727,29,20024,-75
2021-12-10 07:25:57,951.42,851.97,-2.70,99.90,1012377,29,20017,-76
2021-12-10 07:26:28,959.10,860.38,-2.70,99.90,1019965,29,20012,-75
2021-12-10 07:26:59,954.47,854.83,-2.70,99.90,1023727,29,20675,-75
2021-12-10 07:27:30,932.80,835.20,-2.70,99.90,1019701,28,20539,-74
2021-12-10 07:28:00,954.67,855.28,-2.70,99.90,1019681,29,20016,-74
2021-12-10 07:28:32,963.20,861.78,-2.70,99.90,1020591,29,20043,-75
2021-12-10 07:29:03,906.33,811.53,-2.70,99.90,1016665,29,20103,-75
2021-12-10 07:29:34,925.90,827.28,-2.70,99.90,1016299,29,20536,-75
2021-12-10 07:30:06,845.95,759.80,-2.70,99.90,1016849,29,20698,-75
2021-12-10 07:30:37,803.35,723.75,-2.70,99.90,1020879,29,20018,-75
2021-12-10 07:31:09,763.70,688.05,-2.70,99.90,1021639,28,20027,-77
2021-12-10 07:31:43,804.33,721.10,-2.70,99.90,1020951,29,20041,-75
2021-12-10 07:32:14,917.95,821.60,-2.70,99.90,1019590,29,20059,-75
2021-12-10 07:32:45,941.22,842.00,-2.70,99.90,1016451,29,20044,-75
2021-12-10 07:33:17,944.97,841.78,-2.70,99.90,1020295,29,20023,-76
2021-12-10 07:33:48,977.72,871.83,-2.70,99.90,1020768,29,20477,-75
2021-12-10 07:34:18,987.13,879.60,-2.70,99.90,1024450,29,20488,-75
2021-12-10 07:34:50,951.70,849.88,-2.60,99.90,1016537,29,20076,-76
2021-12-10 07:35:21,988.45,880.83,-2.60,99.90,1012520,29,20045,-75
2021-12-10 07:35:52,886.15,793.58,-2.60,99.90,1012777,29,20044,-75
2021-12-10 07:36:24,910.53,813.85,-2.50,99.90,1012990,29,20013,-75
2021-12-10 07:36:55,939.42,839.03,-2.50,99.90,1020564,29,20051,-74
2021-12-10 07:37:25,968.65,863.45,-2.50,99.90,1016492,29,20013,-74
2021-12-10 07:37:56,957.33,853.13,-2.50,99.90,1015861,29,20023,-74
2021-12-10 07:38:27,950.03,846.45,-2.50,99.90,1016468,29,20028,-74
2021-12-10 07:38:59,964.95,859.28,-2.40,99.90,1012443,29,20596,-74
2021-12-10 07:39:30,978.17,871.65,-2.50,99.90,1016691,29,20046,-74
2021-12-10 07:40:06,958.90,855.58,-2.40,99.90,1016369,29,20067,-74
2021-12-10 07:40:39,963.75,860.72,-2.40,99.90,1013659,29,20474,-75
2021-12-10 07:41:10,942.42,842.38,-2.40,99.90,1012581,29,20482,-74
2021-12-10 07:41:41,950.50,850.25,-2.40,99.90,1013643,29,20498,-74
2021-12-10 07:42:11,925.42,826.03,-2.40,99.90,1013664,29,20029,-74
2021-12-10 07:42:42,941.20,838.70,-2.40,99.90,1016490,29,20516,-74
2021-12-10 07:43:13,975.22,868.88,-2.40,99.90,1008778,29,20025,-74
2021-12-10 07:43:44,988.78,879.55,-2.40,99.90,1005139,29,20025,-74
2021-12-10 07:44:15,963.63,857.67,-2.30,99.90,1011068,29,20401,-74
2021-12-10 07:44:46,968.60,861.53,-2.30,99.90,1016750,29,20152,-74
2021-12-10 07:45:20,989.33,869.88,-2.30,99.90,1016106,29,20175,-74
2021-12-10 07:45:52,979.28,865.85,-2.30,99.90,1013265,29,20434,-74
2021-12-10 07:46:28,935.22,832.65,-2.30,99.90,1017147,29,20020,-75
2021-12-10 07:47:01,938.75,829.33,-2.30,99.90,1020456,29,20561,-76
2021-12-10 07:47:35,902.60,805.05,-2.20,99.90,1017662,29,20036,-74
2021-12-10 07:48:10,890.00,794.03,-2.20,99.90,1016410,29,20028,-75
2021-12-10 07:48:42,927.85,827.22,-2.20,99.90,1016372,29,20675,-75
2021-12-10 07:49:17,963.90,857.78,-2.20,99.90,1016348,29,20024,-75
2021-12-10 07:49:49,938.72,836.83,-2.10,99.90,1017946,29,20060,-75
2021-12-10 07:50:27,940.45,837.00,-2.10,99.90,1012432,29,20116,-75
2021-12-10 07:51:04,952.45,849.35,-2.10,99.90,1012676,29,20028,-74
2021-12-10 07:51:37,897.40,801.25,-2.10,99.90,1010899,29,20101,-75
2021-12-10 07:52:15,896.40,800.53,-2.00,99.90,1016955,29,20024,-75
2021-12-10 07:52:46,934.55,835.70,-2.00,99.90,1023631,28,20015,-75
2021-12-10 07:53:19,948.28,845.25,-2.00,99.90,1020423,29,20036,-75
2021-12-10 07:53:53,926.55,823.80,-1.90,99.90,1020338,29,20062,-75
2021-12-10 07:54:24,930.67,829.20,-1.90,99.90,1016417,29,20027,-75
2021-12-10 07:54:55,935.95,834.65,-1.90,99.90,1013383,29,20447,-75
2021-12-10 07:55:29,931.97,829.88,-1.90,99.90,1012547,29,20524,-75
2021-12-10 07:56:03,913.08,816.20,-1.80,99.90,1013145,29,20035,-76
2021-12-10 07:56:34,877.72,785.05,-1.80,99.90,1014738,29,20068,-75
2021-12-10 07:57:05,909.15,811.85,-1.80,99.90,1013530,29,20103,-76
2021-12-10 07:57:37,955.45,848.28,-1.80,99.90,1012521,29,20548,-76
2021-12-10 07:58:07,949.10,839.90,-1.80,99.90,1008914,29,20124,-75
2021-12-10 07:58:42,1009.95,883.28,-1.80,99.90,1009493,29,20024,-75
2021-12-10 07:59:13,978.95,870.78,-1.80,99.90,1009370,29,20022,-76
2021-12-10 07:59:45,964.60,858.17,-1.70,99.90,1009478,29,20025,-74
2021-12-10 08:00:17,920.55,818.03,-1.70,99.90,1013408,29,20540,-74
2021-12-10 08:00:48,909.58,809.50,-1.70,99.90,1013559,29,20020,-74
2021-12-10 08:01:25,956.83,850.22,-1.70,99.90,1016909,29,20180,-74
2021-12-10 08:01:56,871.13,778.15,-1.70,99.90,1019099,29,20020,-74
2021-12-10 08:02:27,855.88,764.33,-1.70,99.90,1016266,29,20031,-75
2021-12-10 08:02:58,924.08,822.67,-1.70,99.90,1009310,29,20043,-75
2021-12-10 08:03:28,956.92,847.45,-1.70,99.90,1012353,29,20021,-74
2021-12-10 08:04:02,949.65,820.08,-1.70,99.90,1016580,29,20506,-75
2021-12-10 08:04:33,867.17,771.17,-1.70,99.90,1013508,29,20111,-75
2021-12-10 08:05:04,940.85,828.50,-1.70,99.90,1023097,28,20023,-76
2021-12-10 08:05:37,1016.58,859.47,-1.60,99.90,1028418,28,20034,-75
2021-12-10 08:06:08,1001.65,865.85,-1.60,99.90,1024688,28,20034,-75
2021-12-10 08:06:39,1014.03,862.50,-1.60,99.90,1028357,28,20102,-75
2021-12-10 08:07:12,1017.60,867.53,-1.60,99.90,1024218,29,20086,-75
2021-12-10 08:07:44,935.33,809.35,-1.60,99.90,1015533,29,20127,-74
2021-12-10 08:08:15,958.45,833.35,-1.60,99.90,1016467,29,20087,-75
2021-12-10 08:08:46,1110.60,919.78,-1.60,99.90,1016937,29,20136,-75
2021-12-10 08:09:17,1061.45,893.47,-1.50,99.90,1017521,29,20067,-75
2021-12-10 08:09:48,1036.72,870.75,-1.60,99.90,1024251,29,20027,-75
2021-12-10 08:10:19,1123.60,921.88,-1.60,99.90,1024390,28,20107,-74
2021-12-10 08:10:49,1064.75,893.05,-1.60,99.90,1028408,28,20022,-75
2021-12-10 08:11:21,1073.35,885.63,-1.60,99.90,1027629,28,20089,-74
2021-12-10 08:11:52,1105.25,905.92,-1.60,99.90,1020705,29,20024,-75
2021-12-10 08:12:23,1093.00,891.58,-1.60,99.90,1024138,29,20110,-75
2021-12-10 08:12:55,1172.72,941.63,-1.60,99.90,1024469,28,20035,-74
2021-12-10 08:13:26,1227.32,962.20,-1.50,99.90,1024289,29,20026,-75
2021-12-10 08:13:57,1167.20,944.30,-1.50,99.90,1028208,28,20038,-76
2021-12-10 08:14:28,1138.90,918.22,-1.50,99.90,1020247,29,20027,-75
2021-12-10 08:14:59,1160.90,930.40,-1.50,99.90,1020297,29,20109,-75
2021-12-10 08:15:30,1106.82,902.83,-1.50,99.90,1020204,29,20130,-75
2021-12-10 08:16:01,1132.45,914.17,-1.50,99.90,1024377,28,20114,-75
2021-12-10 08:16:31,1095.25,887.22,-1.50,99.90,1028347,28,20023,-76
2021-12-10 08:17:03,1046.80,865.33,-1.50,99.90,1024024,29,20393,-75
2021-12-10 08:17:34,1060.43,884.88,-1.50,99.90,1020288,29,20040,-75
2021-12-10 08:18:06,971.65,834.17,-1.50,99.90,1016241,29,20032,-75
2021-12-10 08:18:37,972.63,848.78,-1.50,99.90,1010694,29,20097,-75
2021-12-10 08:19:10,1002.90,855.83,-1.50,99.90,1010323,29,20058,-76
2021-12-10 08:19:42,987.90,865.33,-1.50,99.90,1021499,28,20379,-75
2021-12-10 08:20:19,1015.55,884.92,-1.50,99.90,1020150,29,20031,-75
2021-12-10 08:20:49,936.47,837.05,-1.40,99.90,1021742,29,20028,-75
2021-12-10 08:21:22,907.53,808.70,-1.40,99.90,1020419,29,20036,-75
2021-12-10 08:21:54,968.53,857.47,-1.40,99.90,1022764,28,20515,-75
2021-12-10 08:22:25,982.97,867.03,-1.40,99.90,1020036,29,20032,-75
2021-12-10 08:22:56,978.65,847.63,-1.40,99.90,1012831,29,20024,-75
2021-12-10 08:23:27,1042.95,889.78,-1.40,99.90,1016353,29,20060,-75
2021-12-10 08:23:59,1040.32,894.45,-1.40,99.90,1016665,29,20102,-75
2021-12-10 08:24:30,1084.70,914.95,-1.40,99.90,1021288,29,20118,-75
2021-12-10 08:25:01,1106.70,929.92,-1.30,99.90,1021763,28,20043,-75
2021-12-10 08:25:32,1110.53,928.78,-1.30,99.90,1027951,28,20015,-74
2021-12-10 08:26:04,1149.20,949.50,-1.30,99.90,1026798,28,20611,-75
2021-12-10 08:26:36,1105.28,913.63,-1.30,99.90,1023956,29,20027,-75
2021-12-10 08:27:07,1072.93,907.63,-1.30,99.90,1024064,29,20511,-74
2021-12-10 08:27:38,1061.40,910.85,-1.30,99.90,1022248,28,20552,-75
2021-12-10 08:28:09,1108.07,925.45,-1.30,99.90,1024000,29,20538,-76
2021-12-10 08:28:39,1096.07,911.92,-1.30,99.90,1020183,29,20028,-75
2021-12-10 08:29:11,1108.20,926.55,-1.30,99.90,1016242,29,20107,-75
2021-12-10 08:29:44,1142.70,949.05,-1.30,99.90,1014339,29,20100,-75
2021-12-10 08:30:20,1070.00,912.17,-1.20,99.90,1017047,29,20095,-74
2021-12-10 08:30:52,985.28,877.10,-1.20,99.90,1012286,29,20076,-75
2021-12-10 08:31:23,983.55,868.08,-1.20,99.90,1009696,29,20177,-78
2021-12-10 08:31:55,1080.78,918.72,-1.20,99.90,1009515,29,20033,-74
2021-12-10 08:32:26,1138.60,927.58,-1.20,99.90,1005211,29,20387,-75
2021-12-10 08:32:57,1136.80,921.28,-1.20,99.90,1004686,29,20566,-75
2021-12-10 08:33:28,1132.25,917.38,-1.20,99.90,1005298,29,20502,-74
2021-12-10 08:33:59,1184.40,949.90,-1.20,99.90,1012760,29,20695,-74
2021-12-10 08:34:30,1222.75,967.08,-1.20,99.90,1013737,29,20029,-75
2021-12-10 08:35:05,1227.18,968.63,-1.20,99.90,1020262,29,20083,-75
2021-12-10 08:35:36,1199.70,965.08,-1.20,99.90,1020209,29,20027,-74
2021-12-10 08:36:09,1228.05,968.00,-1.10,99.90,1016910,29,20119,-74
2021-12-10 08:36:40,1231.68,969.38,-1.10,99.90,1019723,29,20027,-75
2021-12-10 08:37:10,1240.13,958.92,-1.10,99.90,1013610,29,20028,-74
2021-12-10 08:37:41,1241.65,964.38,-1.10,99.90,1010655,29,20037,-74
2021-12-10 08:38:13,1259.25,980.60,-1.10,99.90,1019787,29,20138,-75
2021-12-10 08:38:45,1227.18,956.33,-1.10,99.90,1012010,29,20021,-74
2021-12-10 08:39:16,1242.43,974.95,-1.10,99.90,1012840,29,20407,-75
2021-12-10 08:39:47,1242.15,968.60,-1.10,99.90,1019942,29,20392,-75
2021-12-10 08:40:29,1263.97,975.42,-1.00,99.90,1016633,29,20513,-74
2021-12-10 08:41:12,995.53,885.72,-1.00,99.90,1015989,29,20124,-75
2021-12-10 08:41:43,886.47,795.35,-1.10,99.90,1008185,29,20533,-75
2021-12-10 08:42:14,984.33,876.60,-1.00,99.90,1011415,29,20025,-74
2021-12-10 08:42:45,1073.88,929.65,-1.00,99.90,1009178,29,20025,-74
2021-12-10 08:43:17,1177.93,966.55,-1.00,99.90,1016454,29,20012,-74
2021-12-10 08:43:48,1155.53,945.95,-0.90,99.90,1019885,29,20022,-75
2021-12-10 08:44:19,1204.90,965.22,-0.90,99.90,1019892,29,20014,-74
2021-12-10 08:44:50,1164.47,946.67,-0.90,99.90,1019927,29,20047,-74
2021-12-10 08:45:24,1179.53,952.83,-0.80,99.90,1013631,29,20020,-74
2021-12-10 08:45:56,1183.32,974.17,-0.80,99.90,1014111,29,20020,-74
2021-12-10 08:46:28,1185.82,972.00,-0.80,99.90,1008977,29,20021,-74
2021-12-10 08:47:00,1150.25,961.90,-0.80,99.90,1014136,29,20128,-74
2021-12-10 08:47:31,1184.68,968.45,-0.70,99.90,1016641,29,20024,-75
2021-12-10 08:48:02,1201.53,967.85,-0.70,99.90,1020404,29,20039,-74
2021-12-10 08:48:33,1212.07,983.00,-0.70,99.90,1019945,29,20059,-74
2021-12-10 08:49:05,1184.18,960.88,-0.60,99.90,1011097,29,20518,-74
2021-12-10 08:49:36,1189.00,976.10,-0.60,99.90,1012090,29,20016,-76
2021-12-10 08:50:08,1183.45,968.33,-0.60,99.90,1012534,29,20513,-74
2021-12-10 08:50:41,1232.05,989.40,-0.50,99.90,1012853,29,20523,-75
2021-12-10 08:51:17,1218.10,993.35,-0.50,99.90,1012834,29,20021,-75
2021-12-10 08:51:52,1181.38,986.78,-0.50,99.90,1013364,29,20055,-74
2021-12-10 08:52:23,1141.97,967.70,-0.40,99.90,1013708,29,20561,-74
2021-12-10 08:52:58,1207.05,987.58,-0.40,99.90,1017424,29,20508,-75
2021-12-10 08:53:29,1178.72,966.35,-0.30,99.90,1019222,29,20012,-75
2021-12-10 08:54:00,1182.10,947.08,-0.40,99.90,1024723,28,20024,-75
2021-12-10 08:54:31,1224.13,981.63,-0.30,99.90,1027868,28,20570,-74
2021-12-10 08:55:04,1232.82,974.20,-0.30,99.90,1019866,29,20583,-74
2021-12-10 08:55:36,1258.47,981.90,-0.20,99.90,1019928,29,20028,-76
2021-12-10 08:56:08,1267.05,973.72,-0.20,99.90,1019971,29,20035,-75
2021-12-10 08:56:40,1317.68,994.45,-0.10,99.90,1017733,29,20023,-75
2021-12-10 08:57:11,1294.55,972.10,-0.10,99.90,1016162,29,20051,-74
2021-12-10 08:57:41,1238.80,952.20,-0.10,99.90,1008485,29,20025,-75
2021-12-10 08:58:13,1358.30,980.97,-0.10,99.90,1008233,29,20045,-75
2021-12-10 08:58:45,1333.22,980.97,0.00,99.90,1012453,29,20027,-74
2021-12-10 08:59:19,1351.50,976.08,0.00,99.90,1016537,29,20072,-74
2021-12-10 08:59:51,1291.38,965.00,0.00,99.90,1015135,29,20017,-74
2021-12-10 09:00:21,1338.53,978.00,0.00,99.90,1017139,29,20465,-75
2021-12-10 09:00:57,1349.63,985.72,-0.10,99.90,1015785,29,22096,-75
2021-12-10 09:01:32,1322.60,969.63,-0.10,99.90,1013079,29,20021,-75
2021-12-10 09:02:06,1314.60,965.92,-0.10,99.90,1017733,29,20063,-75
2021-12-10 09:02:38,1330.57,976.50,0.00,99.90,1024476,28,20012,-75
2021-12-10 09:03:09,1350.13,973.60,-0.10,99.90,1019753,29,20020,-75
2021-12-10 09:03:41,1420.15,994.88,0.00,99.90,1015952,29,20016,-75
2021-12-10 09:04:12,1501.78,999.90,0.00,99.90,1015812,29,20021,-75
2021-12-10 09:04:45,1502.55,999.90,0.00,99.90,1016570,29,20069,-74
2021-12-10 09:05:16,1646.63,999.90,0.00,99.90,1020545,29,20062,-75
2021-12-10 09:05:47,1604.53,999.90,0.00,99.90,1020597,29,20022,-75
2021-12-10 09:06:21,1549.13,999.90,0.00,99.90,1023898,29,20022,-74
2021-12-10 09:07:00,1524.47,999.90,0.10,99.90,1023915,29,20016,-75
2021-12-10 09:07:30,1465.40,999.90,0.10,99.90,1024134,29,20011,-75
2021-12-10 09:08:02,1681.22,999.90,0.10,99.90,1019898,29,20012,-74
2021-12-10 09:08:33,1571.53,999.90,0.20,99.90,1020062,29,20168,-74
2021-12-10 09:09:07,1602.28,999.90,0.20,99.90,1019654,29,20012,-75
2021-12-10 09:09:40,1551.63,999.90,0.30,99.90,1017156,29,20390,-75
2021-12-10 09:10:14,1503.97,999.90,0.30,99.90,1019762,29,20016,-75
2021-12-10 09:10:46,1552.47,999.90,0.30,99.90,1016261,29,20026,-75
2021-12-10 09:11:17,1494.43,999.90,0.40,99.90,1013312,29,20092,-75
2021-12-10 09:11:53,1607.82,999.90,0.40,99.90,1012335,29,20040,-75
2021-12-10 09:12:27,1515.50,999.90,0.40,99.90,1009946,29,20017,-75
2021-12-10 09:12:59,1485.55,999.53,0.50,99.90,1016063,29,20036,-75
2021-12-10 09:13:30,1504.30,999.90,0.40,99.90,1018548,29,20016,-75
2021-12-10 09:14:01,1547.85,999.90,0.50,99.90,1016984,29,20043,-75
2021-12-10 09:14:42,1574.13,999.90,0.50,99.90,1016287,29,20056,-75
2021-12-10 09:15:18,1442.20,997.10,0.50,99.90,1016338,29,20047,-75
2021-12-10 09:15:54,1426.53,996.38,0.60,99.90,1014568,29,20427,-75
2021-12-10 09:16:28,1450.85,995.85,0.60,99.90,1015013,29,20100,-75
2021-12-10 09:17:01,1495.82,999.42,0.60,99.90,1019305,29,20016,-75
2021-12-10 09:17:33,1513.80,999.90,0.60,99.90,1021464,29,20016,-75
2021-12-10 09:18:06,1559.03,999.90,0.50,99.90,1025239,28,20023,-75
2021-12-10 09:18:39,1552.60,999.90,0.50,99.90,1023876,29,20116,-75
2021-12-10 09:19:13,1595.53,999.90,0.50,99.90,1023899,29,20015,-75
2021-12-10 09:19:44,1618.97,999.90,0.40,99.90,1024114,29,20019,-75
2021-12-10 09:20:22,1658.30,999.90,0.50,99.90,1020010,29,20031,-75
2021-12-10 09:20:59,1594.88,999.90,0.40,99.90,1020052,29,20071,-75
2021-12-10 09:21:31,1655.13,999.90,0.40,99.90,1022052,29,20507,-76
2021-12-10 09:22:03,1605.63,999.90,0.30,99.90,1022140,29,20405,-75
2021-12-10 09:22:34,1623.57,999.90,0.30,99.90,1023705,28,20015,-75
2021-12-10 09:23:07,1677.40,999.90,0.30,99.90,1024089,29,20019,-75
2021-12-10 09:23:38,1707.95,999.90,0.30,99.90,1016736,29,20387,-75
2021-12-10 09:24:11,1753.88,999.90,0.30,99.90,1020125,29,20024,-75
2021-12-10 09:24:43,1585.47,999.90,0.30,99.90,1019942,29,20068,-75
2021-12-10 09:25:15,1528.47,999.90,0.30,99.90,1019734,29,20389,-75
2021-12-10 09:25:46,1580.32,999.90,0.20,99.90,1020250,29,20027,-74
2021-12-10 09:26:19,1624.60,999.90,0.20,99.90,1016010,29,20024,-75
2021-12-10 09:26:55,1566.75,999.90,0.30,99.90,1016726,29,20028,-75
2021-12-10 09:27:26,1564.40,999.90,0.30,99.90,1017164,29,20144,-75
2021-12-10 09:27:57,1538.95,999.90,0.30,99.90,1021184,29,20024,-74
2021-12-10 09:28:28,1596.65,999.90,0.20,99.90,1024077,29,20020,-75
2021-12-10 09:29:02,1536.00,999.90,0.20,99.90,1023924,29,20106,-75
2021-12-10 09:29:38,1517.82,999.90,0.20,99.90,1023916,29,20015,-75
2021-12-10 09:30:11,1580.03,999.90,0.20,99.90,1023952,29,20582,-74
2021-12-10 09:30:46,1591.28,999.90,0.20,99.90,1024286,29,20019,-75
2021-12-10 09:31:17,1518.57,999.90,0.30,99.90,1019862,29,20063,-75
2021-12-10 09:31:48,1480.03,999.90,0.30,99.90,1020086,29,20026,-75
2021-12-10 09:32:20,1522.57,999.90,0.30,99.90,1020686,29,20039,-75
2021-12-10 09:32:52,1611.07,999.90,0.20,99.90,1020455,29,20020,-75
2021-12-10 09:33:22,1640.15,999.90,0.30,99.90,1024079,29,20023,-75
2021-12-10 09:33:56,1674.10,999.90,0.30,99.90,1019980,29,20023,-75
2021-12-10 09:34:27,1682.97,999.90,0.30,99.90,1016085,29,20032,-75
2021-12-10 09:35:02,1595.68,999.90,0.30,99.90,1012140,29,20032,-75
2021-12-10 09:35:35,1542.13,999.90,0.30,99.90,1013378,29,20032,-75
2021-12-10 09:36:06,1587.45,999.90,0.40,99.90,1017193,29,20047,-75
2021-12-10 09:36:37,1544.88,999.90,0.40,99.90,1016082,29,20024,-75
2021-12-10 09:37:08,1608.50,999.90,0.40,99.90,1016060,29,20031,-75
2021-12-10 09:37:40,1657.63,999.90,0.40,99.90,1016243,29,20050,-75
2021-12-10 09:38:11,1569.60,999.90,0.50,99.90,1013277,29,20036,-75
2021-12-10 09:38:42,1601.40,999.90,0.50,99.90,1016108,29,20028,-75
2021-12-10 09:39:16,1437.97,999.35,0.50,99.90,1015168,29,20024,-76
2021-12-10 09:39:48,1524.95,999.90,0.40,99.90,1012041,29,20502,-75
2021-12-10 09:40:24,1581.00,999.90,0.50,99.90,1008962,29,20025,-75
2021-12-10 09:41:00,1627.47,999.90,0.40,99.90,1013535,29,20024,-75
2021-12-10 09:41:31,1589.57,999.90,0.50,99.90,1012202,29,20051,-74
2021-12-10 09:42:04,1592.65,999.90,0.50,99.90,1012257,29,20482,-74
2021-12-10 09:42:34,1582.22,999.90,0.50,99.90,1008065,29,20021,-73
2021-12-10 09:43:08,1674.38,999.90,0.50,99.90,1004885,29,20040,-73
2021-12-10 09:43:40,1656.82,999.90,0.50,99.90,1009129,29,20021,-76
2021-12-10 09:44:11,1688.07,999.90,0.50,99.90,1008893,29,20111,-74
2021-12-10 09:44:42,1516.00,999.90,0.50,99.90,1009111,29,20029,-74
2021-12-10 09:45:16,1601.55,999.90,0.60,99.90,1012582,29,20048,-74
2021-12-10 09:45:48,1566.75,999.90,0.60,99.90,1010255,29,20017,-74
2021-12-10 09:46:20,1446.30,999.90,0.60,99.90,1009128,29,20033,-74
2021-12-10 09:46:53,1518.85,999.90,0.50,99.90,1013042,29,20175,-74
2021-12-10 09:47:24,1407.30,999.90,0.60,99.90,1013574,29,20502,-74
2021-12-10 09:47:55,1331.50,991.13,0.60,99.90,1016616,29,20020,-74
2021-12-10 09:48:26,1262.75,966.60,0.60,99.90,1016074,29,20115,-76
2021-12-10 09:48:57,1203.15,955.72,0.60,99.90,1012372,29,20056,-74
2021-12-10 09:49:29,988.25,872.17,0.60,99.90,1012159,29,20024,-74
2021-12-10 09:49:59,1042.55,897.47,0.60,99.90,1016585,29,20031,-74
2021-12-10 09:50:33,1257.45,966.13,0.70,99.90,1019746,29,20027,-76
2021-12-10 09:51:30,1493.13,999.90,0.70,99.90,1020335,29,20020,-74
2021-12-10 09:52:06,1479.40,999.90,0.70,99.90,1019557,29,20016,-74
2021-12-10 09:52:38,1421.88,999.90,0.70,99.90,1016260,29,20465,-74
2021-12-10 09:53:10,1278.47,976.08,0.70,99.90,1019928,29,20030,-74
2021-12-10 09:53:43,1362.80,988.35,0.70,99.90,1015994,29,20103,-74
2021-12-10 09:54:18,1335.65,983.08,0.70,99.90,1009150,29,20021,-75
2021-12-10 09:54:49,1337.35,991.67,0.70,99.90,1008169,29,20081,-74
2021-12-10 09:55:20,1310.60,981.10,0.70,99.90,1005493,29,20017,-74
2021-12-10 09:55:52,1371.30,999.00,0.70,99.90,1009782,29,20028,-74
2021-12-10 09:56:24,1325.30,988.95,0.70,99.90,1016973,29,20020,-74
2021-12-10 09:57:10,1344.40,995.22,0.70,99.90,1023661,28,20106,-74
2021-12-10 09:57:43,1416.57,999.90,0.80,99.90,1023950,29,20023,-74
2021-12-10 09:58:15,1357.05,993.65,0.80,99.90,1018466,29,20055,-74
2021-12-10 09:58:46,1346.80,983.70,0.80,99.90,1016117,29,20020,-74
2021-12-10 09:59:18,1443.78,999.90,0.80,99.90,1015839,29,20016,-75
2021-12-10 09:59:51,1490.60,999.90,0.80,99.90,1013252,29,20052,-74
2021-12-10 10:00:29,1549.45,999.90,0.80,99.90,1015942,29,20103,-75
2021-12-10 10:01:24,1342.50,984.33,0.90,99.90,1017372,29,20039,-74
2021-12-10 10:01:57,1435.55,999.90,0.90,99.90,1020305,29,20041,-74
2021-12-10 10:02:30,1367.22,999.90,0.90,99.90,1019900,29,20016,-74
2021-12-10 10:03:01,1369.75,993.47,1.00,99.90,1015715,29,20064,-74
2021-12-10 10:03:35,1440.35,999.90,1.00,99.90,1016599,29,20024,-74
2021-12-10 10:04:06,1282.88,973.83,1.00,99.90,1015913,29,20060,-74
2021-12-10 10:04:40,1196.00,951.80,1.00,99.90,1016612,29,20167,-74
2021-12-10 10:05:11,1056.82,887.83,1.00,99.90,1012006,29,20021,-73
2021-12-10 10:05:45,967.00,864.47,0.90,99.90,1012772,29,20056,-74
2021-12-10 10:06:17,993.53,885.58,0.90,99.90,1012068,29,20032,-74
2021-12-10 10:07:13,1020.30,893.72,0.90,99.90,1009801,29,20053,-74
2021-12-10 10:07:51,1235.60,967.58,0.90,99.90,1015821,29,20561,-75
2021-12-10 10:08:25,1173.00,939.08,1.00,99.90,1019875,29,20477,-76
2021-12-10 10:08:56,1060.50,909.85,1.10,99.90,1019654,29,20030,-74
2021-12-10 10:09:28,880.70,787.47,1.10,99.90,1020965,29,20027,-74
2021-12-10 10:10:06,942.20,844.92,1.00,99.90,1020040,29,20504,-74
2021-12-10 10:10:39,998.97,888.85,1.10,99.90,1020913,29,20098,-74
2021-12-10 10:11:17,931.40,829.72,1.10,99.90,1019677,28,20458,-74
2021-12-10 10:11:53,922.08,824.45,1.10,99.90,1018306,29,20056,-74
2021-12-10 10:12:30,862.22,776.78,1.10,99.90,1015668,29,20016,-74
2021-12-10 10:13:02,899.38,806.13,1.10,99.90,1018085,29,20027,-74
2021-12-10 10:13:37,837.72,753.67,1.10,99.90,1015880,29,20036,-74
2021-12-10 10:14:08,878.38,790.80,1.00,99.90,1017205,29,20079,-74
2021-12-10 10:14:40,832.53,751.03,1.10,99.90,1019846,29,20071,-74
2021-12-10 10:15:14,864.10,780.97,1.10,99.90,1020619,29,20041,-74
2021-12-10 10:15:49,882.50,794.67,1.10,99.90,1018643,29,20038,-74
2021-12-10 10:16:21,746.78,678.60,1.10,99.90,1023534,29,20020,-74
2021-12-10 10:16:52,684.67,627.58,1.00,99.90,1023522,29,20027,-74
2021-12-10 10:17:23,763.83,695.47,1.00,99.90,1015546,29,20493,-73
2021-12-10 10:18:00,790.22,718.25,1.00,99.90,1016242,29,20489,-74
2021-12-10 10:18:35,715.35,652.00,1.00,99.90,1017518,29,20744,-74
2021-12-10 10:19:06,710.33,648.65,0.90,99.90,1014567,29,20529,-74
2021-12-10 10:19:38,681.30,623.72,0.80,99.90,1014122,29,20512,-74
2021-12-10 10:20:12,789.13,717.88,0.80,99.90,1012755,29,20537,-74
2021-12-10 10:20:45,783.13,709.10,0.80,99.90,1016358,29,20152,-74
2021-12-10 10:21:27,782.78,708.42,0.80,99.90,1016090,29,20032,-74
2021-12-10 10:21:58,926.60,829.55,0.90,99.90,1021989,29,20126,-74
2021-12-10 10:22:29,865.67,778.40,0.90,99.90,1025258,28,20023,-74
2021-12-10 10:23:00,847.47,760.78,0.90,99.90,1023359,29,20399,-74
2021-12-10 10:23:31,918.47,824.60,0.90,99.90,1015724,29,20573,-74
2021-12-10 10:24:03,931.05,834.63,0.90,99.90,1011783,29,20021,-73
2021-12-10 10:24:34,898.92,807.22,0.90,99.90,1015324,29,20035,-74
2021-12-10 10:25:08,1058.30,906.35,0.90,99.90,1008296,29,20048,-74
2021-12-10 10:25:43,956.30,851.95,1.00,99.90,1008205,29,20028,-74
2021-12-10 10:26:22,839.67,754.22,1.00,99.90,1012938,29,20025,-74
2021-12-10 10:27:20,807.65,728.28,0.90,99.90,1016299,29,20021,-74
2021-12-10 10:27:51,930.35,830.03,1.00,99.90,1023014,29,20023,-75
2021-12-10 10:28:22,827.67,742.05,1.00,99.90,1019775,29,20064,-75
2021-12-10 10:28:53,925.55,829.83,1.00,99.90,1023612,29,20050,-73
2021-12-10 10:29:28,892.67,800.22,1.00,99.90,1023353,29,20037,-74
2021-12-10 10:30:08,827.28,746.33,1.00,99.90,1023979,29,20050,-74
2021-12-10 10:30:51,744.70,675.17,1.10,99.90,1023787,28,20042,-75
2021-12-10 10:31:23,691.85,629.05,1.10,99.90,1023697,28,20078,-75
2021-12-10 10:32:07,715.08,651.15,1.10,99.90,1023776,29,20027,-75
2021-12-10 10:32:43,729.80,661.85,1.10,99.90,1019703,29,20023,-74
2021-12-10 10:33:14,649.33,594.20,1.10,99.90,1019734,29,20055,-74
2021-12-10 10:33:48,636.78,584.45,1.00,99.90,1015781,29,20059,-74
2021-12-10 10:34:21,730.08,665.83,1.00,99.90,1017107,29,20483,-74
2021-12-10 10:34:58,843.25,762.15,1.00,99.90,1015937,29,20024,-74
2021-12-10 10:35:35,781.28,704.53,1.00,99.90,1015311,29,20131,-74
2021-12-10 10:36:18,821.25,741.90,1.00,99.90,1012029,29,20032,-74
2021-12-10 10:36:50,834.88,750.90,1.00,99.90,1015333,29,20506,-74
2021-12-10 10:37:21,912.35,819.60,1.10,99.90,1010648,29,20068,-75
2021-12-10 10:37:53,889.05,799.60,1.10,99.90,1016186,29,20025,-75
2021-12-10 10:38:25,841.03,760.15,1.10,99.90,1015646,29,20036,-75
2021-12-10 10:39:01,730.20,663.33,1.10,99.90,1016922,29,20024,-75
2021-12-10 10:39:34,804.78,728.92,1.00,99.90,1023560,29,20225,-75
2021-12-10 10:40:08,899.08,808.60,1.10,99.90,1021154,29,20428,-74
2021-12-10 10:40:44,878.90,792.40,1.10,99.90,1023832,29,20511,-75
2021-12-10 10:41:16,804.15,728.03,1.10,99.90,1023815,28,20128,-75
2021-12-10 10:41:52,882.17,796.40,1.20,99.90,1017208,29,20025,-75
2021-12-10 10:42:27,999.65,880.45,1.10,99.90,1011812,29,20028,-74
2021-12-10 10:42:58,938.22,839.28,1.10,99.90,1007410,29,20044,-75
2021-12-10 10:43:30,958.63,858.38,1.10,99.90,1008876,29,20029,-74
2021-12-10 10:44:02,989.75,884.22,1.20,99.90,1013026,29,20485,-74
2021-12-10 10:44:33,992.88,884.75,1.10,99.90,1016730,29,20114,-74
2021-12-10 10:45:07,1012.45,900.75,1.10,99.90,1019334,29,20027,-74
2021-12-10 10:45:42,1028.88,905.38,1.10,99.90,1014302,29,20059,-74
2021-12-10 10:46:14,1055.15,917.13,1.10,99.90,1012845,29,20029,-74
2021-12-10 10:46:46,969.63,868.13,1.20,99.90,1016875,29,20032,-74
2021-12-10 10:47:22,940.05,842.47,1.10,99.90,1016927,29,20028,-74
2021-12-10 10:47:53,905.25,813.67,1.20,99.90,1019279,29,20028,-74
2021-12-10 10:48:24,910.15,817.05,1.20,99.90,1023069,29,20502,-74
2021-12-10 10:48:55,968.95,866.80,1.20,99.90,1015411,29,20024,-74
2021-12-10 10:49:33,946.53,849.58,1.20,99.90,1015620,29,20020,-74
2021-12-10 10:50:17,852.80,769.13,1.20,99.90,1019384,29,20079,-74
2021-12-10 10:50:50,639.83,579.90,1.20,99.90,1019920,29,20119,-74
2021-12-10 10:51:33,740.42,671.75,1.20,99.90,1026440,28,20073,-74
2021-12-10 10:52:19,812.25,729.30,1.20,99.90,1023591,29,20137,-75
2021-12-10 10:52:54,830.75,746.42,1.20,99.90,1021261,29,20392,-74
2021-12-10 10:53:34,900.85,807.58,1.10,99.90,1023538,29,20019,-74
2021-12-10 10:54:09,1006.50,895.10,1.20,99.90,1023302,29,20026,-74
2021-12-10 10:54:40,913.08,815.25,1.10,99.90,1019615,29,20066,-75
2021-12-10 10:55:11,912.33,819.13,1.10,99.90,1015609,29,20020,-75
2021-12-10 10:55:52,865.83,777.28,1.00,99.90,1012537,29,20054,-77
2021-12-10 10:56:41,757.42,682.80,1.00,99.90,1013192,29,20505,-74
2021-12-10 10:57:24,681.63,615.05,0.90,99.90,1011720,29,20024,-74
2021-12-10 10:58:01,752.75,676.30,0.80,99.90,1015776,29,20036,-75
2021-12-10 10:59:01,821.92,735.72,0.80,99.90,1011862,29,20111,-74
2021-12-10 10:59:32,0.80,0.80,0.80,99.90,1017748,29,20092,-75
2021-12-10 11:00:18,816.92,729.05,0.80,99.90,1015520,29,19997,-75
2021-12-10 11:01:06,831.00,740.60,0.80,99.90,1017512,29,20024,-75
2021-12-10 11:01:46,971.58,835.35,0.70,99.90,1015925,29,20122,-75
2021-12-10 11:02:17,0.70,0.70,0.70,99.90,1019644,29,20517,-74
2021-12-10 11:02:52,1033.72,847.53,0.70,99.90,1014744,29,20664,-76
2021-12-10 11:03:31,1266.45,964.63,0.70,99.90,1014006,29,20414,-75
2021-12-10 11:04:15,1325.13,982.60,0.70,99.90,1008073,29,20028,-75
2021-12-10 11:04:49,1228.75,937.50,0.60,99.90,1004242,29,20109,-75
2021-12-10 11:05:23,1239.13,955.03,0.60,99.90,1011367,29,20024,-74
2021-12-10 11:05:57,1298.65,974.00,0.60,99.90,1014677,29,20056,-75
2021-12-10 11:06:43,1240.78,953.15,0.60,99.90,1015661,29,20414,-74
2021-12-10 11:07:22,1365.50,994.92,0.50,99.90,1015484,29,20397,-74
2021-12-10 11:07:57,1377.38,999.90,0.50,99.90,1015532,29,20024,-75
2021-12-10 11:08:38,1359.60,994.65,0.50,99.90,1019271,29,20016,-74
2021-12-10 11:09:14,1298.00,966.03,0.50,99.90,1022615,29,20109,-74
2021-12-10 11:09:55,1201.88,939.35,0.50,99.90,1026180,28,20031,-74
2021-12-10 11:10:39,1311.72,978.97,0.50,99.90,1015704,29,20030,-74
2021-12-10 11:11:27,1421.72,999.90,0.60,99.90,1012041,29,20782,-75
2021-12-10 11:12:05,1388.03,999.47,0.60,99.90,1008172,29,20025,-74
2021-12-10 11:12:39,1226.00,924.42,0.60,99.90,1015471,29,20615,-75
2021-12-10 11:13:20,1380.80,999.90,0.60,99.90,1019117,29,20078,-76
2021-12-10 11:13:59,0.60,0.60,0.60,99.90,1050034,23,20043,-73
2021-12-10 11:14:36,1239.63,918.67,0.60,99.90,1028128,28,19917,-73
2021-12-10 11:15:12,1423.00,999.90,0.60,99.90,1032297,28,20018,-74
2021-12-10 11:16:03,1444.82,999.90,0.50,99.90,1028621,28,20109,-74
2021-12-10 11:16:37,1461.20,999.90,0.60,99.90,1027421,28,20449,-76
2021-12-10 11:17:19,1377.07,992.13,0.50,99.90,1021174,29,20015,-74
2021-12-10 11:17:54,1299.18,966.65,0.50,99.90,1023682,29,20035,-76
2021-12-10 11:18:25,1371.75,999.90,0.60,99.90,1027073,28,20097,-76
2021-12-10 11:19:01,1282.35,981.58,0.60,99.90,1029981,28,20031,-74
2021-12-10 11:19:32,1394.40,999.90,0.60,99.90,1029799,28,20026,-74
2021-12-10 11:20:14,1342.57,986.67,0.60,99.90,1027433,28,20023,-74
2021-12-10 11:20:46,1999.90,999.90,0.60,99.90,1025814,28,20399,-75
2021-12-10 11:21:40,1521.10,999.90,0.60,99.90,1023454,29,20439,-74
2021-12-10 11:22:13,1397.10,999.90,0.60,99.90,1023661,29,20027,-73
2021-12-10 11:23:00,1433.97,999.90,0.60,99.90,1023480,29,20035,-73
2021-12-10 11:23:31,1448.65,999.90,0.60,99.90,1027574,28,20015,-73
2021-12-10 11:24:13,1394.30,998.25,0.60,99.90,1027566,28,20388,-74
2021-12-10 11:24:47,1242.22,945.60,0.60,99.90,1027544,28,20019,-74
2021-12-10 11:25:23,1247.47,948.90,0.60,99.90,1025045,28,20023,-74
2021-12-10 11:25:56,990.78,830.63,0.50,99.90,1027596,28,20484,-74
2021-12-10 11:26:52,1236.55,953.30,0.50,99.90,1027048,28,20014,-74
2021-12-10 11:27:25,1351.05,985.17,0.50,99.90,1027584,28,20112,-74
2021-12-10 11:28:09,1439.25,999.90,0.50,99.90,1031668,28,20014,-74
2021-12-10 11:28:41,1365.45,989.78,0.60,99.90,1027225,28,20023,-74
2021-12-10 11:29:51,1390.57,999.90,0.60,99.90,1027560,28,20011,-73
2021-12-10 11:30:26,1344.35,973.45,0.60,99.90,1024120,28,20023,-74
2021-12-10 11:31:04,1263.30,943.38,0.60,99.90,1027284,28,20231,-73
2021-12-10 11:31:35,1146.05,899.53,0.60,99.90,1027400,28,20015,-74
2021-12-10 11:32:13,923.58,801.50,0.60,99.90,1027366,28,20023,-74
2021-12-10 11:33:01,977.78,843.88,0.50,99.90,1023534,28,20027,-74
2021-12-10 11:33:35,1126.55,890.15,0.60,99.90,1027523,28,20011,-74
2021-12-10 11:34:06,957.67,833.47,0.60,99.90,1023552,29,20051,-74
2021-12-10 11:34:42,961.75,832.45,0.60,99.90,1022406,29,20028,-74
2021-12-10 11:35:35,910.60,800.88,0.60,99.90,1023352,28,20496,-74
2021-12-10 11:36:11,886.92,790.10,0.50,99.90,1019456,29,20090,-75
2021-12-10 11:36:49,1086.50,891.22,0.50,99.90,1023650,29,20022,-74
2021-12-10 11:37:58,1022.42,858.85,0.50,99.90,1027460,28,20027,-74
2021-12-10 11:38:32,1195.05,918.53,0.40,99.90,1023518,28,20523,-73
2021-12-10 11:39:03,1164.65,893.58,0.40,99.90,1023544,29,20430,-73
2021-12-10 11:39:51,924.75,816.65,0.40,99.90,1019413,29,20496,-74
2021-12-10 11:40:42,1009.13,846.03,0.40,99.90,1024748,28,20019,-74
2021-12-10 11:41:13,1182.75,919.35,0.40,99.90,1024709,28,20027,-74
2021-12-10 11:41:44,909.35,783.50,0.50,99.90,1027457,28,20102,-74
2021-12-10 11:42:45,1143.75,933.60,0.40,99.90,1027628,28,20033,-75
2021-12-10 11:43:37,1366.47,994.55,0.40,99.90,1031386,28,20030,-74
2021-12-10 11:44:14,1269.13,947.15,0.50,99.90,1031910,28,20081,-74
2021-12-10 11:45:05,1047.95,847.47,0.50,99.90,1031848,28,20014,-73
2021-12-10 11:45:52,1053.22,858.45,0.40,99.90,1026440,28,20019,-76
2021-12-10 11:46:25,1157.53,900.30,0.40,99.90,1027953,28,20106,-76
2021-12-10 11:47:15,1336.32,988.13,0.50,99.90,1027929,28,20019,-76
2021-12-10 11:47:52,1359.90,983.08,0.50,99.90,1030755,28,20022,-76
2021-12-10 11:48:26,1277.70,943.65,0.50,99.90,1032062,28,20042,-75
2021-12-10 11:49:07,1273.95,967.15,0.50,99.90,1031570,28,20083,-76
2021-12-10 11:49:41,1324.15,985.95,0.60,99.90,1024735,28,20036,-75
2021-12-10 11:50:21,1392.90,999.90,0.50,99.90,1023741,28,20384,-76
2021-12-10 11:51:15,1456.88,999.90,0.60,99.90,1023993,29,20062,-76
2021-12-10 11:51:48,1449.68,999.90,0.60,99.90,1024559,28,20082,-76
2021-12-10 11:52:21,1421.88,999.90,0.60,99.90,1026159,28,20098,-76
2021-12-10 11:53:11,1409.63,999.90,0.60,99.90,1025869,28,20030,-76
2021-12-10 11:53:52,1149.85,871.53,0.60,99.90,1027886,28,20085,-76
2021-12-10 11:54:29,1363.72,997.35,0.70,99.90,1023516,28,20043,-76
2021-12-10 11:55:07,1322.18,974.45,0.70,99.90,1023670,29,20027,-75
2021-12-10 11:55:58,1254.53,959.03,0.70,99.90,1023436,29,20042,-76
2021-12-10 11:56:34,1684.22,999.45,0.70,99.90,1023772,29,20102,-76
2021-12-10 11:57:17,1362.72,980.20,0.70,99.90,1027570,28,20435,-76
2021-12-10 11:57:50,1166.78,910.40,0.70,99.90,1023167,29,20047,-77
2021-12-10 11:58:21,1186.07,938.60,0.70,99.90,1018199,29,20036,-76
2021-12-10 11:59:19,1188.03,949.97,0.70,99.90,1020069,29,20016,-77
2021-12-10 11:59:59,1303.13,967.20,0.70,99.90,1011427,29,20419,-76
2021-12-10 12:00:34,1100.72,893.40,0.70,99.90,1015960,29,20056,-76
2021-12-10 12:01:05,1044.85,862.20,0.70,99.90,1023622,29,20095,-76
2021-12-10 12:01:54,883.30,788.00,0.70,99.90,1019996,29,20016,-76
2021-12-10 12:02:26,1133.90,899.65,0.60,99.90,1022741,29,20043,-76
2021-12-10 12:03:05,1144.03,925.60,0.60,99.90,1023400,29,20031,-76
2021-12-10 12:03:36,1185.28,933.00,0.50,99.90,1023327,29,20106,-77
2021-12-10 12:04:24,1099.53,913.92,0.50,99.90,1023929,29,20012,-76
2021-12-10 12:05:07,1255.55,951.70,0.60,99.90,1023758,28,20019,-76
2021-12-10 12:05:41,1142.20,899.58,0.60,99.90,1023828,28,20015,-76
2021-12-10 12:06:18,1102.75,905.45,0.60,99.90,1027459,28,20015,-76
2021-12-10 12:07:16,987.83,840.90,0.60,99.90,1027715,28,20007,-77
2021-12-10 12:08:02,993.05,843.63,0.60,99.90,1026839,28,20030,-77
2021-12-10 12:08:37,843.17,750.55,0.60,99.90,1021229,29,20445,-76
2021-12-10 12:09:08,994.30,855.63,0.60,99.90,1019681,29,20496,-76
2021-12-10 12:09:40,877.63,782.13,0.60,99.90,1019288,29,20477,-75
2021-12-10 12:10:31,1112.40,926.80,0.60,99.90,1020559,29,20011,-75
2021-12-10 12:11:02,0.60,0.60,0.60,99.90,1027063,28,20014,-76
2021-12-10 12:11:33,1008.30,829.03,0.70,99.90,1027459,28,20387,-76
2021-12-10 12:12:13,922.65,817.60,0.70,99.90,1029060,28,20069,-76
2021-12-10 12:13:24,924.65,815.80,0.70,99.90,1022678,29,20412,-76
2021-12-10 12:13:55,1240.90,945.65,0.60,99.90,1019354,29,20476,-76
2021-12-10 12:14:29,1188.15,931.60,0.60,99.90,1015875,29,20024,-76
2021-12-10 12:15:18,1060.53,876.28,0.70,99.90,1020269,29,20027,-76
2021-12-10 12:15:54,922.30,816.72,0.60,99.90,1020217,29,20016,-76
2021-12-10 12:16:27,977.40,864.05,0.70,99.90,1027538,28,20101,-76
2021-12-10 12:16:58,1168.90,937.17,0.70,99.90,1024523,29,20065,-76
2021-12-10 12:17:37,1096.60,919.88,0.70,99.90,1025417,28,20066,-76
2021-12-10 12:18:16,1051.78,872.90,0.80,99.90,1028270,28,20515,-76
2021-12-10 12:18:52,882.85,788.45,0.80,99.90,1026429,28,20490,-76
2021-12-10 12:19:31,861.72,770.33,0.70,99.90,1027991,28,20018,-77
2021-12-10 12:20:22,835.95,748.05,0.70,99.90,1028234,28,20415,-75
2021-12-10 12:20:58,907.33,806.35,0.70,99.90,1028285,28,20361,-76
2021-12-10 12:21:33,1001.30,857.17,0.80,99.90,1028580,28,20007,-76
2021-12-10 12:22:35,916.28,812.42,0.80,99.90,1028799,28,20084,-76
2021-12-10 12:23:27,823.30,735.42,0.80,99.90,1028148,28,20031,-76
2021-12-10 12:24:25,1003.78,849.42,0.70,99.90,1028044,28,20030,-76
2021-12-10 12:25:09,1114.47,894.13,0.70,99.90,1027981,28,20019,-76
2021-12-10 12:25:40,1248.38,962.10,0.70,99.90,1029786,28,20468,-76
2021-12-10 12:26:11,1235.50,960.45,0.70,99.90,1028283,28,20026,-76
2021-12-10 12:26:42,1046.10,883.17,0.80,99.90,1028330,28,20019,-76
2021-12-10 12:27:18,1011.80,890.80,0.80,99.90,1028479,28,20066,-76
2021-12-10 12:28:08,1065.13,912.63,0.80,99.90,1028391,28,20027,-76
2021-12-10 12:28:49,1151.22,921.80,0.80,99.90,1028589,28,20034,-76
2021-12-10 12:29:20,1156.10,932.45,0.90,99.90,1027901,28,20034,-76
2021-12-10 12:29:58,952.83,845.05,0.90,99.90,1028250,28,20098,-76
2021-12-10 12:30:28,1014.97,893.15,0.90,99.90,1028248,28,20023,-76
2021-12-10 12:31:22,1045.22,912.58,0.90,99.90,1028360,28,20054,-76
2021-12-10 12:31:55,1185.72,944.38,0.90,99.90,1028670,28,20468,-76
2021-12-10 12:32:34,932.45,811.85,0.90,99.90,1030251,28,20022,-76
2021-12-10 12:33:10,844.80,758.15,0.80,99.90,1027486,28,20077,-76
2021-12-10 12:34:05,841.38,755.00,0.80,99.90,1025384,28,20404,-76
2021-12-10 12:34:35,878.42,780.22,0.80,99.90,1030936,28,20520,-75
2021-12-10 12:35:20,939.55,836.63,0.80,99.90,1024272,29,20397,-76
2021-12-10 12:35:54,1101.70,924.30,0.80,99.90,1020950,29,20023,-75
2021-12-10 12:36:33,1003.50,865.28,0.80,99.90,1019798,29,20425,-75
2021-12-10 12:37:07,922.08,821.03,0.90,99.90,1019337,29,20024,-75
2021-12-10 12:37:38,1080.72,923.67,0.90,99.90,1019835,29,20031,-75
2021-12-10 12:38:15,1069.68,918.28,0.90,99.90,1021604,29,20043,-75
2021-12-10 12:38:47,920.60,821.85,0.90,99.90,1027028,28,20024,-75
2021-12-10 12:39:38,829.85,747.10,0.90,99.90,1028136,28,20158,-74
2021-12-10 12:40:10,850.53,761.38,0.90,99.90,1024291,28,20433,-75
2021-12-10 12:40:43,750.25,677.17,0.90,99.90,1030470,28,20451,-76
2021-12-10 12:41:19,781.03,703.20,0.90,99.90,1027776,28,20027,-76
2021-12-10 12:41:49,763.35,688.47,0.90,99.90,1029427,28,20023,-76
2021-12-10 12:42:23,764.85,690.92,0.80,99.90,1026206,28,20019,-75
2021-12-10 12:43:04,627.78,571.85,0.90,99.90,1025771,28,20027,-75
2021-12-10 12:43:36,713.15,646.70,0.80,99.90,1032207,28,20018,-76
2021-12-10 12:44:20,783.58,708.78,0.80,99.90,1032355,28,20015,-75
2021-12-10 12:44:53,659.50,598.58,0.90,99.90,1027600,28,20019,-75
2021-12-10 12:45:26,619.35,565.03,0.90,99.90,1026220,28,20074,-75
2021-12-10 12:46:07,626.88,573.42,0.90,99.90,1024127,28,20023,-75
2021-12-10 12:46:58,583.60,535.40,0.90,99.90,1024238,29,20023,-75
2021-12-10 12:47:32,539.47,495.10,0.90,99.90,1024444,28,20405,-75
2021-12-10 12:48:07,561.15,515.67,0.90,99.90,1032269,28,20025,-75
2021-12-10 12:48:55,635.05,581.03,0.90,99.90,1020222,29,20024,-75
2021-12-10 12:49:48,717.78,649.05,0.90,99.90,1021236,29,20020,-75
2021-12-10 12:50:28,659.63,597.67,0.80,99.90,1023415,28,20469,-75
2021-12-10 12:51:02,695.67,628.47,0.90,99.90,1023345,28,20060,-75
2021-12-10 12:51:33,815.72,734.13,0.90,99.90,1023854,29,20026,-75
2021-12-10 12:52:13,885.80,796.90,0.90,99.90,1024042,28,20030,-75
2021-12-10 12:52:52,993.35,879.28,0.90,99.90,1025936,28,20023,-77
2021-12-10 12:53:30,853.47,764.17,1.00,99.90,1030911,28,20435,-76
2021-12-10 12:54:11,772.95,696.78,1.00,99.90,1028037,28,20542,-75
2021-12-10 12:55:00,912.72,817.58,1.00,99.90,1026821,28,20576,-76
2021-12-10 12:55:48,866.65,772.67,1.00,99.90,1023388,29,20392,-76
2021-12-10 12:56:22,723.70,651.83,1.00,99.90,1023487,28,20036,-75
2021-12-10 12:56:53,684.58,619.95,0.90,99.90,1022472,29,20034,-75
2021-12-10 12:57:23,811.75,731.95,0.90,99.90,1025879,28,20034,-75
2021-12-10 12:58:04,803.92,724.75,0.90,99.90,1026376,28,20046,-76
2021-12-10 12:58:50,856.47,771.55,0.90,99.90,1023600,28,20028,-75
2021-12-10 12:59:20,834.72,748.58,1.00,99.90,1023698,29,20019,-75
2021-12-10 12:59:52,822.03,741.42,0.90,99.90,1024085,29,20024,-75
2021-12-10 13:00:27,792.95,714.85,0.80,99.90,1026101,28,20084,-75
2021-12-10 13:01:21,729.30,660.95,0.80,99.90,1028226,28,20023,-75
2021-12-10 13:01:56,633.17,575.28,0.70,99.90,1027069,28,20019,-75
2021-12-10 13:02:28,549.38,504.63,0.70,99.90,1024201,28,20027,-76
2021-12-10 13:03:07,552.22,507.27,0.70,99.90,1026113,28,20106,-75
2021-12-10 13:04:02,674.97,613.28,0.70,99.90,1028179,28,20015,-75
2021-12-10 13:04:39,781.92,702.40,0.70,99.90,1026853,28,20468,-75
2021-12-10 13:05:11,863.00,772.90,0.80,99.90,1027360,28,20019,-75
2021-12-10 13:05:42,946.70,846.95,0.80,99.90,1027840,28,20015,-75
2021-12-10 13:06:19,912.53,818.65,0.80,99.90,1023213,29,20012,-75
2021-12-10 13:07:14,855.20,770.05,0.80,99.90,1018689,29,20075,-75
2021-12-10 13:07:45,676.42,610.70,0.80,99.90,1018202,29,20012,-76
2021-12-10 13:08:20,678.00,616.58,0.80,99.90,1020116,29,20028,-76
2021-12-10 13:09:02,612.53,560.60,0.80,99.90,1020965,29,20019,-76
2021-12-10 13:09:40,548.63,503.70,0.80,99.90,1026255,28,20476,-76
2021-12-10 13:10:19,527.55,486.42,0.70,99.90,1028267,28,20089,-76
2021-12-10 13:11:09,543.53,500.63,0.70,99.90,1027908,28,20139,-76
2021-12-10 13:12:02,373.65,347.25,0.70,99.90,1024598,28,20011,-77
2021-12-10 13:12:44,477.10,439.90,0.70,99.90,1024327,28,20012,-76
2021-12-10 13:13:24,495.33,459.25,0.70,99.90,1031987,28,20026,-76
2021-12-10 13:14:17,428.70,398.45,0.60,99.90,1027524,28,20006,-76
2021-12-10 13:14:56,416.13,385.92,0.60,99.90,1028237,28,20406,-75
2021-12-10 13:15:28,476.45,438.92,0.60,99.90,1025249,28,20468,-75
2021-12-10 13:15:59,597.33,546.67,0.60,99.90,1029966,28,20010,-75
2021-12-10 13:16:47,587.22,537.83,0.60,99.90,1029421,28,20019,-75
2021-12-10 13:17:24,493.13,454.15,0.60,99.90,1024702,28,20019,-76
2021-12-10 13:18:02,476.67,440.70,0.60,99.90,1025528,28,20154,-75
2021-12-10 13:18:33,498.88,461.40,0.60,99.90,1026720,28,20026,-75
2021-12-10 13:19:08,577.38,532.15,0.60,99.90,1028625,28,20026,-75
2021-12-10 13:19:39,610.67,561.30,0.60,99.90,1025743,28,20535,-75
2021-12-10 13:20:19,610.67,561.00,0.60,99.90,1025267,28,20012,-75
2021-12-10 13:20:53,475.83,440.10,0.50,99.90,1023383,29,20094,-74
2021-12-10 13:21:23,531.53,490.58,0.60,99.90,1029891,28,20023,-75
2021-12-10 13:22:05,613.85,565.42,0.60,99.90,1027859,28,20015,-75
2021-12-10 13:22:36,591.45,544.72,0.50,99.90,1024005,29,20384,-75
2021-12-10 13:23:12,598.85,551.03,0.50,99.90,1024173,29,20030,-75
2021-12-10 13:23:43,620.63,571.22,0.50,99.90,1022309,29,20016,-75
2021-12-10 13:24:16,658.20,603.30,0.50,99.90,1022177,28,20457,-75
2021-12-10 13:24:49,677.22,620.25,0.40,99.90,1023470,29,20019,-75
2021-12-10 13:25:26,639.60,585.78,0.50,99.90,1018364,29,20044,-75
2021-12-10 13:25:59,641.63,587.92,0.50,99.90,1019314,29,20024,-75
2021-12-10 13:26:30,601.75,551.92,0.50,99.90,1019333,29,20302,-75
2021-12-10 13:27:01,645.03,590.90,0.50,99.90,1017042,29,20028,-75
2021-12-10 13:27:33,660.13,604.20,0.50,99.90,1016347,29,20123,-75
2021-12-10 13:28:04,663.17,608.22,0.50,99.90,1013218,29,20080,-75
2021-12-10 13:28:34,710.67,649.35,0.50,99.90,1012193,29,20084,-76
2021-12-10 13:29:05,718.08,656.33,0.50,99.90,1015940,29,20028,-75
2021-12-10 13:29:37,692.97,633.10,0.50,99.90,1017677,29,20417,-75
2021-12-10 13:30:15,710.35,649.30,0.50,99.90,1021137,28,20024,-75
2021-12-10 13:30:50,653.50,600.25,0.50,99.90,1023961,28,20027,-75
2021-12-10 13:31:22,646.03,593.47,0.50,99.90,1025963,28,20015,-75
2021-12-10 13:31:53,693.75,634.83,0.50,99.90,1022846,28,20028,-75
2021-12-10 13:32:24,696.58,637.95,0.50,99.90,1023951,29,20023,-75
2021-12-10 13:32:56,752.92,686.17,0.60,99.90,1022425,29,20015,-75
2021-12-10 13:33:30,718.33,656.10,0.50,99.90,1022822,28,20027,-75
2021-12-10 13:34:02,691.60,633.47,0.50,99.90,1023087,28,20205,-74
2021-12-10 13:34:33,693.65,633.92,0.50,99.90,1025076,28,20027,-76
2021-12-10 13:35:05,699.17,639.53,0.50,99.90,1021604,29,20095,-75
2021-12-10 13:35:36,700.33,640.83,0.50,99.90,1018479,29,20397,-75
2021-12-10 13:36:09,720.67,657.88,0.50,99.90,1019744,29,20420,-76
2021-12-10 13:36:40,695.78,637.42,0.50,99.90,1021268,29,20050,-76
2021-12-10 13:37:14,732.83,668.38,0.50,99.90,1026945,28,20022,-75
2021-12-10 13:37:46,724.45,661.78,0.40,99.90,1030464,28,20018,-75
2021-12-10 13:38:19,689.55,629.78,0.50,99.90,1025626,28,20114,-76
2021-12-10 13:38:52,666.30,611.40,0.50,99.90,1021201,29,20078,-75
2021-12-10 13:39:23,700.67,640.60,0.40,99.90,1020952,29,20028,-75
2021-12-10 13:39:57,660.95,606.10,0.40,99.90,1019293,29,20016,-75
2021-12-10 13:40:32,659.20,603.67,0.40,99.90,1023706,28,20020,-75
2021-12-10 13:41:06,643.33,590.47,0.40,99.90,1024818,28,20058,-75
2021-12-10 13:41:38,649.33,595.25,0.40,99.90,1025617,28,20671,-75
2021-12-10 13:42:12,664.22,608.35,0.40,99.90,1026364,28,20019,-75
2021-12-10 13:42:43,631.92,580.92,0.40,99.90,1020421,29,20106,-75
2021-12-10 13:43:15,649.63,596.42,0.30,99.90,1023314,28,20027,-76
2021-12-10 13:43:51,665.35,610.53,0.30,99.90,1020298,29,20485,-75
2021-12-10 13:44:29,649.83,596.70,0.30,99.90,1018857,29,20069,-75
2021-12-10 13:45:00,548.35,505.85,0.30,99.90,1021607,29,20462,-75
2021-12-10 13:45:37,654.85,600.22,0.30,99.90,1024754,28,20026,-75
2021-12-10 13:46:15,518.13,478.52,0.30,99.90,1025579,28,20439,-75
2021-12-10 13:46:49,465.77,430.65,0.30,99.90,1025592,28,20034,-75
2021-12-10 13:47:37,507.75,468.95,0.30,99.90,1024661,28,20392,-75
2021-12-10 13:48:13,384.13,356.85,0.30,99.90,1025364,28,20058,-75
2021-12-10 13:48:48,421.98,390.45,0.30,99.90,1026439,28,20546,-76
2021-12-10 13:49:19,461.95,426.70,0.30,99.90,1027737,28,20444,-75
2021-12-10 13:49:56,511.35,471.35,0.30,99.90,1027719,28,20023,-75
2021-12-10 13:50:28,461.75,427.00,0.30,99.90,1027688,28,20019,-75
2021-12-10 13:51:03,505.08,467.98,0.30,99.90,1032204,28,20399,-75
2021-12-10 13:51:35,502.98,465.48,0.30,99.90,1027860,28,20079,-75
2021-12-10 13:52:06,551.90,508.58,0.30,99.90,1027811,28,20026,-76
2021-12-10 13:52:56,583.85,536.60,0.30,99.90,1027786,28,20027,-75
2021-12-10 13:53:27,0.30,0.30,0.30,99.90,1024827,28,20059,-75
2021-12-10 13:54:00,329.67,309.45,0.30,99.90,1026330,28,19910,-75
2021-12-10 13:54:31,371.92,348.45,0.30,99.90,1028351,28,20082,-75
2021-12-10 13:55:12,446.73,415.48,0.30,99.90,1027754,28,20121,-75
2021-12-10 13:55:45,398.38,371.20,0.20,99.90,1027944,28,20023,-75
2021-12-10 13:56:16,420.38,390.38,0.20,99.90,1027966,28,20027,-75
2021-12-10 13:56:53,465.77,430.52,0.20,99.90,1025790,28,20023,-75
2021-12-10 13:57:23,433.95,402.70,0.20,99.90,1026356,28,20030,-75
2021-12-10 13:58:19,493.80,457.05,0.20,99.90,1029150,28,20030,-75
2021-12-10 13:58:51,348.98,326.30,0.30,99.90,1029416,28,20014,-75
2021-12-10 13:59:26,396.08,368.13,0.20,99.90,1029338,28,20037,-75
2021-12-10 13:59:59,406.17,377.65,0.30,99.90,1028470,28,20047,-75
2021-12-10 14:00:29,426.38,395.15,0.30,99.90,1031754,28,20023,-75
2021-12-10 14:01:20,486.33,449.85,0.30,99.90,1030801,28,20058,-75
2021-12-10 14:01:53,384.67,359.45,0.30,99.90,1027952,28,20023,-75
2021-12-10 14:02:41,387.75,360.58,0.30,99.90,1027732,28,20034,-75
2021-12-10 14:03:12,373.10,348.45,0.30,99.90,1026910,28,20034,-75
2021-12-10 14:03:43,438.02,407.85,0.30,99.90,1027531,28,20102,-75
2021-12-10 14:04:20,511.77,472.73,0.20,99.90,1027942,28,20017,-76
2021-12-10 14:04:52,414.15,384.13,0.20,99.90,1030587,28,20153,-76
2021-12-10 14:05:26,464.40,430.30,0.20,99.90,1031718,28,20063,-76
2021-12-10 14:05:57,456.35,421.33,0.20,99.90,1031629,28,20003,-76
2021-12-10 14:06:34,598.83,547.55,0.20,99.90,1031253,28,20016,-75
2021-12-10 14:07:13,536.42,491.35,0.10,99.90,1027931,28,20098,-75
2021-12-10 14:08:03,502.70,460.77,0.10,99.90,1027784,28,20389,-75
2021-12-10 14:08:34,646.20,587.58,0.20,99.90,1023773,29,20008,-75
2021-12-10 14:09:22,782.85,706.67,0.10,99.90,1019724,29,20016,-75
2021-12-10 14:09:57,843.15,755.40,0.20,99.90,1019742,29,20399,-76
2021-12-10 14:10:32,752.30,677.90,0.20,99.90,1015851,29,20008,-75
2021-12-10 14:11:24,773.97,698.13,0.10,99.90,1015180,29,20107,-75
2021-12-10 14:12:05,758.33,683.13,0.00,99.90,1015778,29,20052,-75
2021-12-10 14:12:42,853.33,764.55,-0.10,99.90,1019871,29,20090,-75
2021-12-10 14:13:28,1020.38,892.35,-0.10,99.90,1023027,29,20027,-75
2021-12-10 14:14:08,1232.75,971.35,-0.10,99.90,1024074,28,20043,-75
2021-12-10 14:14:47,-0.10,-0.10,-0.10,99.90,1025041,28,20094,-77
2021-12-10 14:15:17,1265.75,958.47,-0.10,99.90,1031479,28,20371,-76
2021-12-10 14:16:00,1393.82,998.53,-0.10,99.90,1031487,28,20460,-75
2021-12-10 14:16:51,1395.25,999.90,-0.10,99.90,1031851,28,20023,-76
2021-12-10 14:17:31,1394.63,998.38,-0.10,99.90,1031908,28,20014,-75
2021-12-10 14:18:14,1415.78,985.72,-0.10,99.90,1031570,28,20015,-76
2021-12-10 14:18:46,1427.32,998.92,-0.20,99.90,1026287,28,20448,-75
2021-12-10 14:19:34,1529.38,999.90,-0.20,99.90,1023391,29,20114,-75
2021-12-10 14:20:39,1269.65,955.55,-0.20,99.90,1019629,29,20012,-75
2021-12-10 14:21:18,1140.55,919.63,-0.20,99.90,1019532,29,20063,-75
2021-12-10 14:21:49,1237.93,941.60,-0.20,99.90,1021477,29,20382,-75
2021-12-10 14:22:46,1499.72,999.90,-0.20,99.90,1019965,29,20812,-75
2021-12-10 14:23:20,1120.03,896.42,-0.20,99.90,1025914,28,20027,-75
2021-12-10 14:24:00,1317.50,953.08,-0.20,99.90,1027564,28,20015,-75
2021-12-10 14:24:39,1244.45,941.30,-0.20,99.90,1031833,28,20022,-76
2021-12-10 14:25:17,1248.40,943.22,-0.20,99.90,1031780,28,20025,-75
2021-12-10 14:26:01,1310.95,968.92,-0.20,99.90,1027798,28,20026,-75
2021-12-10 14:26:33,1158.43,918.80,-0.20,99.90,1027745,28,20050,-75
2021-12-10 14:27:26,1394.82,988.40,-0.20,99.90,1027381,28,20025,-75
2021-12-10 14:28:07,1150.85,932.80,-0.30,99.90,1023446,29,20034,-74
2021-12-10 14:28:43,1100.35,901.88,-0.30,99.90,1023608,29,20031,-75
2021-12-10 14:29:15,1334.68,960.85,-0.40,99.90,1023789,29,20019,-75
2021-12-10 14:30:14,1504.70,990.88,-0.40,99.90,1027694,28,20114,-75
2021-12-10 14:30:52,1027.25,839.28,-0.30,99.90,1027884,28,20126,-75
2021-12-10 14:31:35,1192.75,887.47,-0.30,99.90,1027436,28,20070,-75
2021-12-10 14:32:25,1153.20,876.47,-0.30,99.90,1027479,28,20019,-75
2021-12-10 14:32:59,814.45,725.90,-0.40,99.90,1027434,28,20035,-75
2021-12-10 14:33:39,964.53,825.08,-0.40,99.90,1023872,29,20031,-75
2021-12-10 14:34:19,1225.82,902.03,-0.40,99.90,1023865,29,20035,-75
2021-12-10 14:35:10,1153.20,875.05,-0.40,99.90,1023935,28,20028,-75
2021-12-10 14:35:51,971.55,805.15,-0.30,99.90,1023845,28,20019,-76
2021-12-10 14:36:28,-0.30,-0.30,-0.30,99.90,1023980,29,20071,-75
2021-12-10 14:37:17,698.80,632.45,-0.20,99.90,1023429,28,20391,-75
2021-12-10 14:38:04,770.25,694.88,-0.20,99.90,1019618,29,20110,-75
2021-12-10 14:38:57,808.58,725.42,-0.20,99.90,1023667,29,20504,-75
2021-12-10 14:39:28,821.67,739.10,-0.30,99.90,1019060,28,20494,-76
2021-12-10 14:40:09,914.17,810.85,-0.30,99.90,1023123,29,20637,-75
2021-12-10 14:40:54,1035.57,849.00,-0.40,99.90,1023799,29,20027,-75
2021-12-10 14:41:47,1069.80,847.65,-0.40,99.90,1026878,28,20430,-75
2021-12-10 14:42:18,881.58,771.40,-0.40,99.90,1029055,28,20540,-75
2021-12-10 14:43:11,1309.35,931.25,-0.30,99.90,1026488,28,20480,-75
2021-12-10 14:43:49,884.78,775.72,-0.30,99.90,1024013,28,20062,-75
2021-12-10 14:44:23,1222.00,902.60,-0.30,99.90,1023672,29,20035,-75
2021-12-10 14:45:06,1251.65,908.80,-0.30,99.90,1029192,28,20490,-75
2021-12-10 14:46:06,1211.07,893.30,-0.20,99.90,1028613,28,20023,-75
2021-12-10 14:46:47,827.93,735.83,-0.20,99.90,1024062,28,20031,-75
2021-12-10 14:47:20,933.20,783.15,-0.20,99.90,1027764,28,20255,-75
2021-12-10 14:48:08,1138.78,873.03,-0.30,99.90,1026338,28,20013,-75
2021-12-10 14:49:09,1037.18,833.97,-0.30,99.90,1023317,29,20043,-75
2021-12-10 14:49:43,793.35,707.08,-0.30,99.90,1027586,28,20038,-75
2021-12-10 14:50:15,1072.63,844.97,-0.20,99.90,1031205,28,20101,-75
2021-12-10 14:51:06,1228.95,904.83,-0.20,99.90,1024747,28,20098,-75
2021-12-10 14:51:39,1107.63,848.85,-0.30,99.90,1023817,29,20019,-76
2021-12-10 14:52:17,1238.75,913.45,-0.20,99.90,1023643,29,20388,-75
2021-12-10 14:52:48,1274.15,915.30,-0.20,99.90,1023967,28,20008,-75
2021-12-10 14:53:34,1559.75,999.08,-0.30,99.90,1027770,28,20011,-75
2021-12-10 14:54:23,1175.70,881.72,-0.30,99.90,1030476,28,20053,-75
2021-12-10 14:55:03,1069.18,833.78,-0.30,99.90,1027492,28,20018,-75
2021-12-10 14:55:39,1131.07,865.67,-0.30,99.90,1024074,28,20018,-75
2021-12-10 14:56:36,1251.15,899.17,-0.20,99.90,1024103,29,20022,-75
2021-12-10 14:57:07,1144.72,886.55,-0.20,99.90,1026475,28,20070,-75
2021-12-10 14:57:57,1373.75,987.72,-0.20,99.90,1024953,28,20023,-75
2021-12-10 14:58:28,1114.25,882.65,-0.20,99.90,1023634,29,20028,-75
2021-12-10 14:59:10,1347.68,966.17,-0.20,99.90,1023001,29,20019,-75
2021-12-10 14:59:42,1176.47,888.63,-0.20,99.90,1024744,28,20035,-76
2021-12-10 15:00:33,1349.57,930.38,-0.20,99.90,1025081,28,20034,-75
2021-12-10 15:01:11,1078.45,835.83,-0.20,99.90,1026639,28,20611,-75
2021-12-10 15:02:10,1148.30,874.55,-0.20,99.90,1021276,29,20020,-75
2021-12-10 15:02:41,818.97,725.53,-0.20,99.90,1017594,29,20079,-76
2021-12-10 15:03:20,1180.60,909.45,-0.20,99.90,1022169,29,20031,-76
2021-12-10 15:03:52,1241.95,927.50,-0.10,99.90,1025299,28,20029,-75
2021-12-10 15:04:43,1588.93,999.90,-0.10,99.90,1024396,28,20106,-75
2021-12-10 15:05:15,1204.00,922.47,-0.10,99.90,1026724,28,20121,-75
2021-12-10 15:06:04,1354.63,960.70,-0.10,99.90,1019251,29,20083,-75
2021-12-10 15:06:58,1309.55,973.20,-0.20,99.90,1016374,29,20022,-75
2021-12-10 15:07:32,952.40,816.90,-0.20,99.90,1016976,29,20052,-75
2021-12-10 15:08:07,1224.13,937.10,-0.20,99.90,1019932,29,20031,-75
2021-12-10 15:08:49,1417.28,998.58,-0.20,99.90,1015619,29,20024,-75
2021-12-10 15:09:20,1364.15,992.28,-0.20,99.90,1018921,29,20058,-75
2021-12-10 15:10:04,1497.13,993.45,-0.20,99.90,1023989,28,20026,-75
2021-12-10 15:10:42,1268.70,924.53,-0.20,99.90,1023124,29,20039,-75
2021-12-10 15:11:37,1288.95,920.75,-0.30,99.90,1025819,28,20082,-75
2021-12-10 15:12:10,1009.38,829.75,-0.30,99.90,1027338,28,20031,-75
2021-12-10 15:13:09,1263.22,938.65,-0.30,99.90,1024790,28,20526,-75
2021-12-10 15:13:43,830.10,744.30,-0.30,99.90,1023276,29,20033,-75
2021-12-10 15:14:16,1053.65,869.85,-0.30,99.90,1023886,28,20158,-75
2021-12-10 15:14:58,1291.43,963.35,-0.30,99.90,1027642,28,20027,-75
2021-12-10 15:15:46,1236.15,927.10,-0.30,99.90,1027518,28,20035,-75
2021-12-10 15:16:20,1156.38,908.47,-0.30,99.90,1024039,28,20463,-75
2021-12-10 15:17:02,1405.70,996.22,-0.30,99.90,1025496,28,20020,-75
2021-12-10 15:17:36,1469.85,999.90,-0.30,99.90,1027960,28,20109,-75
2021-12-10 15:18:45,1513.05,999.90,-0.30,99.90,1027799,28,20023,-75
2021-12-10 15:19:25,938.10,814.85,-0.30,99.90,1023857,28,20031,-75
2021-12-10 15:19:57,-0.30,-0.30,-0.30,99.90,1024453,28,20031,-76
2021-12-10 15:20:31,791.75,710.22,-0.30,99.90,1025849,28,19907,-75
2021-12-10 15:21:27,1154.10,936.90,-0.30,99.90,1027803,28,20022,-75
2021-12-10 15:22:02,1071.22,912.47,-0.30,99.90,1031745,28,20022,-75
2021-12-10 15:22:37,1346.63,999.90,-0.30,99.90,1027549,28,20031,-75
2021-12-10 15:23:08,1510.60,999.90,-0.30,99.90,1027143,28,20034,-76
2021-12-10 15:23:44,1592.70,999.90,-0.30,99.90,1024198,28,20102,-75
2021-12-10 15:24:36,1589.53,999.90,-0.30,99.90,1023621,29,20023,-75
2021-12-10 15:25:11,1491.68,999.90,-0.30,99.90,1023635,29,20043,-75
2021-12-10 15:25:42,1609.65,999.90,-0.30,99.90,1019241,29,20110,-75
2021-12-10 15:26:13,1644.78,999.90,-0.30,99.90,1019207,29,20413,-75
2021-12-10 15:27:02,1647.68,999.90,-0.30,99.90,1019677,29,20496,-75
2021-12-10 15:27:36,1501.10,999.90,-0.30,99.90,1021557,29,20707,-76
2021-12-10 15:28:09,1606.65,999.90,-0.40,99.90,1026497,28,20498,-75
2021-12-10 15:28:42,1704.57,999.90,-0.40,99.90,1027685,28,20023,-76
2021-12-10 15:29:44,1777.90,999.90,-0.40,99.90,1027644,28,20019,-75
2021-12-10 15:30:23,1268.03,957.58,-0.40,99.90,1022166,29,20035,-75
2021-12-10 15:30:57,1542.88,999.90,-0.40,99.90,1023492,29,20115,-75
2021-12-10 15:31:28,1595.93,999.90,-0.40,99.90,1023643,29,20620,-75
2021-12-10 15:32:02,1640.78,999.90,-0.40,99.90,1023886,29,20012,-75
2021-12-10 15:32:36,1745.90,999.90,-0.40,99.90,1024064,28,20098,-75
2021-12-10 15:33:09,1714.50,999.90,-0.40,99.90,1023902,28,20365,-75
2021-12-10 15:33:41,1694.03,999.90,-0.40,99.90,1023873,28,20034,-76
2021-12-10 15:34:11,1602.28,999.90,-0.40,99.90,1023499,29,20054,-75
2021-12-10 15:34:54,1687.95,999.90,-0.40,99.90,1015759,29,20087,-75
2021-12-10 15:35:28,1650.75,999.90,-0.40,99.90,1013609,29,20013,-75
2021-12-10 15:36:03,1483.47,995.13,-0.40,99.90,1015715,29,20008,-75
2021-12-10 15:36:34,1455.05,990.60,-0.40,99.90,1018682,28,20382,-76
2021-12-10 15:37:07,1463.93,992.22,-0.40,99.90,1028015,28,20011,-75
2021-12-10 15:37:40,1350.22,947.00,-0.40,99.90,1027764,28,20042,-75
2021-12-10 15:38:13,1194.60,895.75,-0.40,99.90,1027488,28,20011,-76
2021-12-10 15:38:46,1375.72,949.72,-0.40,99.90,1027864,28,20472,-75
2021-12-10 15:39:17,1413.72,961.67,-0.40,99.90,1027344,28,20072,-74
2021-12-10 15:39:53,1361.90,934.17,-0.40,99.90,1027568,28,20015,-75
2021-12-10 15:40:39,1456.78,971.55,-0.30,99.90,1027928,28,20011,-76
2021-12-10 15:41:20,1605.35,999.90,-0.30,99.90,1026370,28,20007,-75
2021-12-10 15:41:51,1529.68,999.90,-0.30,99.90,1027222,28,20086,-74
2021-12-10 15:42:27,1388.93,968.60,-0.30,99.90,1023510,29,20093,-74
2021-12-10 15:43:05,1528.80,999.90,-0.30,99.90,1022247,29,20054,-75
2021-12-10 15:43:45,1486.50,999.90,-0.30,99.90,1023600,29,20007,-75
2021-12-10 15:44:16,1525.88,999.90,-0.30,99.90,1022103,29,20567,-75
2021-12-10 15:44:47,1461.60,989.00,-0.30,99.90,1025587,28,22281,-75
2021-12-10 15:45:23,1343.47,943.47,-0.30,99.90,1024243,28,20039,-75
2021-12-10 15:46:00,1436.70,974.83,-0.30,99.90,1026244,28,20007,-75
2021-12-10 15:46:36,1333.72,954.70,-0.30,99.90,1027166,28,20455,-74
2021-12-10 15:47:13,1270.78,930.05,-0.30,99.90,1027633,28,20079,-75
2021-12-10 15:47:46,1443.10,987.17,-0.30,99.90,1027685,28,20007,-75
2021-12-10 15:48:19,1309.80,935.33,-0.20,99.90,1027896,28,20011,-75
2021-12-10 15:48:54,1286.63,929.85,-0.30,99.90,1027684,28,20053,-75
2021-12-10 15:49:27,1516.82,986.25,-0.20,99.90,1028141,28,20015,-75
2021-12-10 15:49:57,1217.10,899.08,-0.30,99.90,1028152,28,20137,-75
2021-12-10 15:50:33,1127.15,881.95,-0.30,99.90,1028586,28,20015,-75
2021-12-10 15:51:09,1204.40,899.92,-0.30,99.90,1024614,28,20023,-75
2021-12-10 15:51:46,1103.43,871.80,-0.30,99.90,1026876,28,20520,-74
2021-12-10 15:52:20,1199.03,909.78,-0.20,99.90,1028711,28,20379,-75
2021-12-10 15:53:01,1110.80,860.30,-0.30,99.90,1028627,28,20102,-75
2021-12-10 15:53:51,-0.20,-0.20,-0.20,99.90,1028951,28,20007,-74
2021-12-10 15:54:27,1213.57,998.28,-0.20,99.90,1023866,28,19934,-74
2021-12-10 15:55:00,1328.05,997.70,-0.30,99.90,1020390,29,20067,-75
2021-12-10 15:55:31,1215.15,924.83,-0.30,99.90,1024292,29,20011,-75
2021-12-10 15:56:11,1005.83,832.78,-0.30,99.90,1024805,29,20016,-75
2021-12-10 15:56:47,1051.38,846.45,-0.20,99.90,1024720,28,20099,-75
2021-12-10 15:57:17,1089.18,848.92,-0.20,99.90,1024579,28,20102,-75
2021-12-10 15:57:48,993.38,817.47,-0.20,99.90,1026813,28,20023,-75
2021-12-10 15:58:25,985.05,818.85,-0.20,99.90,1028763,28,20073,-74
2021-12-10 15:58:57,1216.75,892.83,-0.20,99.90,1028006,28,20065,-75
2021-12-10 15:59:30,1190.72,883.50,-0.20,99.90,1027063,28,20143,-74
2021-12-10 16:00:18,1119.10,864.35,-0.20,99.90,1024664,28,20008,-75
2021-12-10 16:00:50,1261.97,928.70,-0.20,99.90,1026678,28,20023,-75
2021-12-10 16:01:25,1276.30,921.05,-0.20,99.90,1028247,28,20022,-75
2021-12-10 16:02:00,1225.88,907.13,-0.20,99.90,1024359,29,20018,-76
2021-12-10 16:02:32,1047.20,836.88,-0.20,99.90,1024355,29,20007,-75
2021-12-10 16:03:06,1124.13,870.05,-0.20,99.90,1025639,28,20539,-75
2021-12-10 16:03:45,995.90,826.08,-0.20,99.90,1028621,28,20050,-75
2021-12-10 16:04:26,1022.15,829.92,-0.20,99.90,1028142,28,20507,-74
2021-12-10 16:05:02,1024.20,825.83,-0.10,99.90,1024251,29,20667,-76
2021-12-10 16:05:32,968.63,817.05,-0.10,99.90,1023965,29,20688,-75
2021-12-10 16:06:09,882.42,774.42,-0.10,99.90,1018489,29,20469,-75
2021-12-10 16:06:40,1078.32,842.20,-0.10,99.90,1022193,29,20305,-75
2021-12-10 16:07:22,1070.70,840.78,-0.20,99.90,1024091,29,20016,-74
2021-12-10 16:07:56,1264.55,911.80,-0.20,99.90,1021031,29,20020,-76
2021-12-10 16:08:35,1188.70,886.65,-0.20,99.90,1020303,29,20408,-74
2021-12-10 16:09:14,1189.13,889.33,-0.20,99.90,1022058,29,20019,-75
2021-12-10 16:09:47,1107.05,856.75,-0.20,99.90,1026874,28,20491,-75
2021-12-10 16:10:31,960.47,804.97,-0.20,99.90,1025325,28,20019,-75
2021-12-10 16:11:02,1033.40,831.75,-0.20,99.90,1026190,28,20023,-75
2021-12-10 16:11:34,919.00,786.08,-0.10,99.90,1028605,28,20085,-74
2021-12-10 16:12:06,896.22,788.35,-0.10,99.90,1026874,28,20435,-75
2021-12-10 16:12:37,940.08,804.58,-0.10,99.90,1023583,29,20039,-76
2021-12-10 16:13:16,887.95,790.85,-0.10,99.90,1019985,29,20107,-75
2021-12-10 16:13:49,1002.90,821.83,-0.10,99.90,1017587,29,20020,-75
2021-12-10 16:14:21,1001.63,819.28,-0.10,99.90,1015039,29,20017,-75
2021-12-10 16:14:53,998.95,824.75,-0.10,99.90,1020005,28,20035,-73
2021-12-10 16:15:30,673.88,607.35,-0.10,99.90,1022863,28,20430,-73
2021-12-10 16:16:04,712.35,634.97,0.20,99.90,1026408,28,20077,-74
2021-12-10 16:16:38,914.33,756.22,0.10,99.90,1024790,28,20015,-73
2021-12-10 16:17:13,1101.18,830.25,0.10,99.90,1024131,29,20015,-74
2021-12-10 16:17:45,1104.63,846.42,0.10,99.90,1030115,28,20077,-73
2021-12-10 16:18:18,1202.68,873.35,0.10,99.90,1032069,28,20042,-73
2021-12-10 16:18:52,1149.43,855.80,0.10,99.90,1029280,28,20014,-73
2021-12-10 16:19:28,1119.70,850.70,0.10,99.90,1032009,28,20018,-73
2021-12-10 16:20:00,1419.63,915.13,0.10,99.90,1030389,28,20048,-73
2021-12-10 16:20:49,1058.55,843.72,0.10,99.90,1025615,28,20023,-73
2021-12-10 16:21:23,1054.57,839.78,0.20,99.90,1020632,29,20456,-75
2021-12-10 16:22:22,1229.20,901.03,0.30,99.90,1024605,29,20016,-75
2021-12-10 16:22:53,1344.82,999.90,0.20,99.90,1026076,28,20066,-75
2021-12-10 16:23:29,1345.97,981.45,0.30,99.90,1031362,28,20114,-75
2021-12-10 16:24:22,1401.65,984.97,0.20,99.90,1028020,28,20047,-74
2021-12-10 16:24:57,1357.60,998.80,0.20,99.90,1028100,28,20015,-74
2021-12-10 16:25:30,1392.75,998.70,0.20,99.90,1028275,28,20555,-75
2021-12-10 16:26:09,1363.40,970.08,0.20,99.90,1028095,28,20011,-75
2021-12-10 16:26:46,1121.57,863.83,0.20,99.90,1023644,29,20206,-75
2021-12-10 16:27:23,1415.15,999.90,0.20,99.90,1026766,28,20504,-75
2021-12-10 16:27:56,1387.32,992.67,0.20,99.90,1026692,28,20019,-75
2021-12-10 16:28:29,1455.15,999.90,0.10,99.90,1024131,29,20032,-75
2021-12-10 16:29:15,1341.60,950.67,0.10,99.90,1024197,29,20037,-75
2021-12-10 16:29:50,1434.57,999.90,0.10,99.90,1024673,28,20023,-75
2021-12-10 16:30:33,1474.57,999.60,0.20,99.90,1024146,29,20098,-75
2021-12-10 16:31:12,1352.22,971.35,0.10,99.90,1025046,28,20015,-75
2021-12-10 16:31:44,1118.32,857.53,0.10,99.90,1028185,28,20015,-75
2021-12-10 16:32:33,1350.75,962.03,0.10,99.90,1027249,28,20023,-74
2021-12-10 16:33:07,1355.85,991.25,0.10,99.90,1024038,29,20024,-75
2021-12-10 16:33:40,1322.38,951.40,0.10,99.90,1024237,29,20026,-76
2021-12-10 16:34:16,1300.85,936.22,0.10,99.90,1026911,28,20480,-74
2021-12-10 16:34:54,1303.93,926.58,0.10,99.90,1025294,28,20054,-76
2021-12-10 16:35:33,1173.38,881.63,0.10,99.90,1020075,29,20023,-76
2021-12-10 16:36:08,1214.55,912.38,0.10,99.90,1020206,29,20031,-75
2021-12-10 16:36:43,1214.45,902.95,0.10,99.90,1023104,29,20536,-75
2021-12-10 16:37:15,1253.95,905.85,0.10,99.90,1026991,28,20047,-75
2021-12-10 16:37:46,1149.00,881.05,0.10,99.90,1026093,28,20015,-75
2021-12-10 16:38:21,1151.88,875.53,0.10,99.90,1024037,29,20417,-75
2021-12-10 16:38:57,1233.80,897.63,0.00,99.90,1024111,29,20393,-75
2021-12-10 16:39:33,1227.85,897.13,0.10,99.90,1024041,29,20168,-75
2021-12-10 16:40:10,1201.72,890.72,0.00,99.90,1025141,28,20023,-75
2021-12-10 16:40:54,1208.72,885.70,0.10,99.90,1024574,29,20106,-75
2021-12-10 16:41:34,1224.07,899.20,0.10,99.90,1024391,28,20046,-76
2021-12-10 16:42:07,1146.00,875.40,0.10,99.90,1024596,28,20026,-75
2021-12-10 16:42:44,1114.70,856.00,0.10,99.90,1024731,29,20007,-75
2021-12-10 16:43:19,1110.38,848.15,0.20,99.90,1030661,28,20036,-75
2021-12-10 16:43:53,1165.22,874.90,0.20,99.90,1032037,28,20066,-75
2021-12-10 16:44:27,1147.63,878.97,0.20,99.90,1032325,28,20034,-75
2021-12-10 16:44:58,1090.55,859.40,0.20,99.90,1032594,28,20026,-75
2021-12-10 16:45:30,1020.70,834.58,0.20,99.90,1032402,28,20026,-75
2021-12-10 16:46:03,962.72,817.33,0.20,99.90,1032102,28,20085,-75
2021-12-10 16:46:37,981.13,828.17,0.20,99.90,1031910,28,20089,-76
2021-12-10 16:47:13,1021.88,840.08,0.20,99.90,1032198,28,20022,-75
2021-12-10 16:47:46,1079.22,849.05,0.20,99.90,1032269,28,20046,-75
2021-12-10 16:48:26,944.15,806.00,0.20,99.90,1032514,28,20031,-75
2021-12-10 16:49:00,1180.78,872.42,0.20,99.90,1032456,28,20380,-75
2021-12-10 16:49:34,1181.68,879.95,0.30,99.90,1028587,28,20105,-74
2021-12-10 16:50:07,1173.40,873.67,0.30,99.90,1028160,28,20098,-75
2021-12-10 16:50:38,1025.75,845.65,0.30,99.90,1028091,28,20027,-75
2021-12-10 16:51:32,927.75,805.42,0.20,99.90,1028124,28,20019,-75
2021-12-10 16:52:14,1377.90,952.75,0.20,99.90,1024420,28,20070,-76
2021-12-10 16:52:44,1301.35,929.55,0.20,99.90,1028400,28,20134,-75
2021-12-10 16:53:15,1213.68,891.08,0.20,99.90,1032176,28,20061,-75
2021-12-10 16:53:50,1072.45,841.47,0.30,99.90,1024055,29,20058,-75
2021-12-10 16:54:30,948.92,803.65,0.20,99.90,1020216,29,20042,-75
2021-12-10 16:55:24,937.53,779.60,0.20,99.90,1020217,29,20024,-75
2021-12-10 16:55:54,1225.55,914.35,0.30,99.90,1027599,28,20847,-75
2021-12-10 16:56:26,1101.32,847.75,0.30,99.90,1028458,28,20484,-76
2021-12-10 16:57:02,954.78,794.03,0.30,99.90,1027621,28,20029,-75
2021-12-10 16:57:36,877.65,753.95,0.30,99.90,1024483,28,20184,-75
2021-12-10 16:58:16,918.85,774.88,0.30,99.90,1026072,28,20130,-76
2021-12-10 16:58:49,959.15,800.67,0.30,99.90,1027307,28,20090,-76
2021-12-10 16:59:22,926.25,786.90,0.30,99.90,1023764,29,20506,-76
2021-12-10 16:59:57,879.30,767.70,0.30,99.90,1025974,28,20031,-75
2021-12-10 17:00:31,872.95,763.15,0.30,99.90,1028180,28,20027,-76
2021-12-10 17:01:08,947.35,784.35,0.40,99.90,1028359,28,20045,-76
2021-12-10 17:01:53,1007.17,806.55,0.30,99.90,1028399,28,20026,-77
2021-12-10 17:02:29,1163.53,866.13,0.30,99.90,1027848,28,20713,-77
2021-12-10 17:03:00,1045.50,825.30,0.30,99.90,1027354,28,20038,-76
2021-12-10 17:03:36,926.60,774.83,0.30,99.90,1028352,28,20094,-76
2021-12-10 17:04:08,889.63,766.95,0.30,99.90,1027960,28,20045,-76
2021-12-10 17:04:43,829.92,739.05,0.30,99.90,1024140,29,20030,-76
2021-12-10 17:05:19,857.67,757.67,0.30,99.90,1021734,29,20012,-76
2021-12-10 17:05:53,824.67,733.83,0.30,99.90,1020094,29,20487,-76
2021-12-10 17:06:26,821.03,730.67,0.30,99.90,1022160,29,20016,-77
2021-12-10 17:07:02,796.55,709.97,0.30,99.90,1025689,28,20043,-77
2021-12-10 17:07:37,784.88,701.20,0.30,99.90,1025032,28,20866,-76
2021-12-10 17:08:17,781.90,696.00,0.40,99.90,1027215,28,20771,-76
2021-12-10 17:08:50,867.67,721.60,0.40,99.90,1028233,28,20051,-76
2021-12-10 17:09:22,948.17,767.35,0.40,99.90,1027885,28,20015,-76
2021-12-10 17:10:01,905.15,767.95,0.40,99.90,1028234,28,20061,-76
2021-12-10 17:10:48,893.08,763.13,0.40,99.90,1023349,29,20011,-77
2021-12-10 17:11:29,1117.45,850.67,0.40,99.90,1020346,29,20062,-77
2021-12-10 17:12:06,981.72,799.08,0.50,99.90,1020029,29,20067,-77
2021-12-10 17:12:37,889.53,755.38,0.50,99.90,1028076,28,20011,-76
2021-12-10 17:13:12,852.63,740.20,0.50,99.90,1022403,29,20413,-76
2021-12-10 17:13:48,891.42,763.35,0.50,99.90,1023842,29,20026,-77
2021-12-10 17:14:27,900.58,768.45,0.50,99.90,1041837,23,20023,-76
2021-12-10 17:15:03,964.30,791.38,0.50,99.90,1027857,28,20042,-75
2021-12-10 17:15:34,827.15,735.67,0.50,99.90,1024533,28,20547,-75
2021-12-10 17:16:11,815.38,725.13,0.50,99.90,1021074,29,20481,-75
2021-12-10 17:16:52,883.70,761.97,0.50,99.90,1023610,29,20015,-75
2021-12-10 17:17:28,1005.30,809.72,0.50,99.90,1022404,29,20015,-75
2021-12-10 17:18:05,989.80,808.40,0.50,99.90,1015778,29,20027,-75
2021-12-10 17:18:36,960.55,797.88,0.50,99.90,1023148,29,20110,-76
2021-12-10 17:19:10,877.08,773.47,0.50,99.90,1028295,28,20019,-76
2021-12-10 17:19:54,889.38,791.05,0.50,99.90,1028446,28,20015,-76
2021-12-10 17:20:35,1028.90,832.30,0.50,99.90,1033167,28,20013,-76
2021-12-10 17:21:07,0.60,0.60,0.60,99.90,1024873,28,20447,-76
2021-12-10 17:21:46,1178.28,908.70,0.60,99.90,1024189,29,19928,-76
2021-12-10 17:22:26,1023.75,822.70,0.60,99.90,1027159,28,20019,-76
2021-12-10 17:23:00,968.15,797.90,0.60,99.90,1027305,28,20023,-75
2021-12-10 17:23:31,957.75,775.92,0.60,99.90,1028010,28,20030,-75
2021-12-10 17:24:04,811.03,725.10,0.70,99.90,1028194,28,20030,-75
2021-12-10 17:24:41,825.88,735.97,0.70,99.90,1017367,29,20151,-75
2021-12-10 17:25:37,827.30,735.67,0.60,99.90,1017777,29,20024,-75
2021-12-10 17:26:12,1058.78,832.25,0.70,99.90,1019721,28,20024,-75
2021-12-10 17:26:45,997.80,801.58,0.70,99.90,1024218,29,20407,-76
2021-12-10 17:27:21,886.17,773.15,0.70,99.90,1027979,28,20046,-75
2021-12-10 17:27:55,839.42,736.67,0.70,99.90,1024395,29,20105,-75
2021-12-10 17:28:28,858.05,751.80,0.70,99.90,1020421,29,20047,-75
2021-12-10 17:29:10,864.15,763.92,0.70,99.90,1017730,29,20016,-75
2021-12-10 17:29:45,977.72,810.67,0.80,99.90,1018648,29,20505,-75
2021-12-10 17:30:31,914.40,790.55,0.80,99.90,1022806,29,20067,-75
2021-12-10 17:31:12,1055.65,828.05,0.80,99.90,1024286,29,20016,-76
2021-12-10 17:31:44,1049.57,827.00,0.80,99.90,1024138,29,20118,-75
2021-12-10 17:32:21,935.92,797.63,0.80,99.90,1024356,28,20110,-75
2021-12-10 17:32:58,901.05,785.70,0.80,99.90,1024583,29,20046,-75
2021-12-10 17:33:38,861.15,766.28,0.90,99.90,1024723,29,20023,-75
2021-12-10 17:34:17,975.80,809.80,0.80,99.90,1019597,29,20488,-76
2021-12-10 17:34:51,1015.38,823.35,0.90,99.90,1020401,29,20020,-75
2021-12-10 17:35:30,872.58,768.08,0.90,99.90,1019209,29,20019,-75
2021-12-10 17:36:21,843.35,751.75,0.90,99.90,1021982,29,20373,-76
2021-12-10 17:36:58,1000.80,815.83,0.90,99.90,1020300,29,20020,-76
2021-12-10 17:37:29,961.53,802.47,1.00,99.90,1020159,29,20075,-75
2021-12-10 17:38:07,853.78,760.15,0.90,99.90,1023772,29,20043,-75
2021-12-10 17:38:40,891.90,788.70,1.00,99.90,1018573,29,20027,-76
2021-12-10 17:39:16,885.67,788.13,1.00,99.90,1016214,29,20031,-75
2021-12-10 17:39:54,866.55,773.20,1.00,99.90,1016238,29,20409,-76
2021-12-10 17:40:28,899.30,800.50,1.00,99.90,1018378,29,20027,-76
2021-12-10 17:41:04,881.47,784.55,1.00,99.90,1012701,29,20027,-76
2021-12-10 17:41:35,897.28,795.10,1.00,99.90,1016741,29,20063,-75
2021-12-10 17:42:11,850.75,759.70,1.00,99.90,1017357,29,20024,-76
2021-12-10 17:42:42,879.28,784.47,1.00,99.90,1021566,29,20095,-76
2021-12-10 17:43:16,840.03,753.08,1.00,99.90,1024797,28,20125,-76
2021-12-10 17:43:52,867.40,774.22,1.00,99.90,1024600,29,20116,-75
2021-12-10 17:44:24,909.03,801.25,1.10,99.90,1025458,28,20456,-75
2021-12-10 17:45:04,855.35,765.10,1.00,99.90,1024161,29,20019,-75
2021-12-10 17:45:41,888.65,792.13,1.00,99.90,1022109,29,20059,-76
2021-12-10 17:46:19,949.65,816.05,1.10,99.90,1020731,29,20032,-75
2021-12-10 17:46:57,925.58,813.22,1.10,99.90,1020216,29,20020,-75
2021-12-10 17:47:32,949.17,819.25,1.10,99.90,1026346,28,20050,-76
2021-12-10 17:48:04,887.83,792.40,1.10,99.90,1022833,29,20118,-75
2021-12-10 17:48:43,837.47,749.90,1.10,99.90,1020326,29,20059,-76
2021-12-10 17:49:22,868.03,775.30,1.10,99.90,1012048,29,20041,-75
2021-12-10 17:49:58,953.17,810.92,1.20,99.90,1016233,29,20680,-76
2021-12-10 17:50:34,910.92,803.25,1.20,99.90,1016270,29,20043,-76
2021-12-10 17:51:11,894.88,779.05,1.20,99.90,1021519,29,20603,-75
2021-12-10 17:51:47,844.28,754.75,1.20,99.90,1022710,29,20020,-76
2021-12-10 17:52:24,815.90,732.42,1.20,99.90,1020105,29,20032,-76
2021-12-10 17:52:58,798.53,717.55,1.20,99.90,1016310,29,20026,-76
2021-12-10 17:53:29,803.75,721.10,1.30,99.90,1018126,29,20500,-75
2021-12-10 17:54:09,765.70,687.53,1.30,99.90,1020308,29,20622,-75
2021-12-10 17:54:45,749.15,669.15,1.30,99.90,1024330,29,20104,-77
2021-12-10 17:55:17,842.80,752.42,1.30,99.90,1028016,28,20056,-76
2021-12-10 17:55:54,746.33,674.15,1.40,99.90,1019800,29,20028,-75
2021-12-10 17:56:25,776.20,697.20,1.40,99.90,1020197,29,20027,-76
2021-12-10 17:56:58,729.40,658.17,1.40,99.90,1018827,29,20016,-75
2021-12-10 17:57:34,716.67,647.40,1.40,99.90,1020128,29,20071,-76
2021-12-10 17:58:09,792.60,710.85,1.40,99.90,1018438,29,20052,-75
2021-12-10 17:58:41,844.15,749.42,1.40,99.90,1017874,29,20028,-75
2021-12-10 17:59:16,802.47,719.17,1.40,99.90,1020445,29,20027,-75
2021-12-10 17:59:48,723.38,652.70,1.40,99.90,1017558,29,20397,-76
2021-12-10 18:00:48,675.00,615.33,1.40,99.90,1024994,28,20097,-75
2021-12-10 18:01:37,778.80,693.00,1.50,99.90,1028189,28,20023,-76
2021-12-10 18:02:16,810.85,690.60,1.50,99.90,1025936,28,20022,-76
2021-12-10 18:02:47,712.70,634.95,1.50,99.90,1020093,29,20027,-76
2021-12-10 18:03:48,713.58,642.67,1.50,99.90,1026380,28,20034,-75
2021-12-10 18:04:20,791.03,678.22,1.50,99.90,1028448,28,20515,-76
2021-12-10 18:04:54,697.90,625.03,1.50,99.90,1027667,28,20030,-78
2021-12-10 18:05:25,747.70,669.05,1.50,99.90,1024165,28,20078,-76
2021-12-10 18:05:57,725.78,658.17,1.50,99.90,1024072,28,20078,-76
2021-12-10 18:06:35,777.08,696.00,1.50,99.90,1024758,28,20620,-78
2021-12-10 18:07:09,711.08,643.97,1.50,99.90,1024343,29,20110,-75
2021-12-10 18:07:40,713.80,646.67,1.50,99.90,1021895,29,20023,-76
2021-12-10 18:08:15,1999.90,999.90,1.50,99.90,1019730,29,20493,-76
2021-12-10 18:08:50,1999.90,999.90,1.50,99.90,1021080,29,20012,-76
2021-12-10 18:09:25,742.63,670.13,1.50,99.90,1023950,28,20051,-76
2021-12-10 18:09:57,774.97,693.47,1.60,99.90,1018193,29,20024,-78
2021-12-10 18:10:30,1047.05,746.70,1.60,99.90,1019812,28,20126,-76
2021-12-10 18:11:06,1677.32,911.00,1.60,99.90,1019969,29,20036,-75
2021-12-10 18:11:38,1370.25,833.80,1.60,99.90,1015978,29,20133,-76
2021-12-10 18:12:12,1999.90,999.90,1.60,99.90,1028360,28,20029,-76
2021-12-10 18:12:45,1034.72,736.03,1.60,99.90,1019846,29,20023,-75
2021-12-10 18:13:20,1999.90,999.90,1.60,99.90,1019873,29,20421,-74
2021-12-10 18:13:52,1999.90,999.90,1.60,99.90,1015865,29,20024,-75
2021-12-10 18:14:37,1999.90,999.90,1.60,99.90,1018341,29,20040,-75
2021-12-10 18:15:23,701.80,633.92,1.60,99.90,1018794,29,20039,-76
2021-12-10 18:16:00,637.45,573.97,1.60,99.90,1023882,29,20023,-76
2021-12-10 18:16:32,760.60,666.75,1.60,99.90,1023845,29,20117,-75
2021-12-10 18:17:04,698.05,628.25,1.60,99.90,1024779,29,20062,-76
2021-12-10 18:17:39,715.63,650.97,1.70,99.90,1020073,29,20098,-76
2021-12-10 18:18:16,705.20,642.08,1.70,99.90,1016493,29,20028,-76
2021-12-10 18:18:47,679.08,618.58,1.70,99.90,1012189,29,20028,-76
2021-12-10 18:19:18,704.45,642.88,1.70,99.90,1011032,29,20064,-75
2021-12-10 18:19:53,739.15,668.78,1.70,99.90,1009484,29,20513,-77
2021-12-10 18:20:28,1025.65,728.22,1.70,99.90,1013047,29,20020,-76
2021-12-10 18:21:05,737.65,666.78,1.70,99.90,1015912,29,20029,-75
2021-12-10 18:21:39,696.80,633.55,1.60,99.90,1018073,29,20116,-75
2021-12-10 18:22:16,696.20,631.92,1.70,99.90,1019911,29,20031,-75
2021-12-10 18:22:53,709.67,643.45,1.70,99.90,1023289,29,20019,-75
2021-12-10 18:23:27,723.50,653.75,1.70,99.90,1024794,28,20058,-76
2021-12-10 18:24:20,778.75,681.88,1.70,99.90,1028328,28,20027,-76
2021-12-10 18:24:56,641.92,575.83,1.70,99.90,1024048,29,20016,-76
2021-12-10 18:25:28,643.45,580.20,1.80,99.90,1023363,29,20020,-76
2021-12-10 18:26:05,671.53,609.45,1.80,99.90,1023585,29,20051,-76
2021-12-10 18:26:43,698.15,632.78,1.70,99.90,1019780,29,20059,-76
2021-12-10 18:27:14,835.47,729.50,1.70,99.90,1024034,29,20121,-76
2021-12-10 18:27:45,687.67,627.05,1.80,99.90,1026030,28,20109,-76
2021-12-10 18:28:21,735.72,664.97,1.80,99.90,1024546,28,20039,-76
2021-12-10 18:29:04,714.78,653.33,1.80,99.90,1027641,28,20029,-75
2021-12-10 18:29:41,672.97,614.28,1.80,99.90,1023375,29,20024,-76
2021-12-10 18:30:14,684.70,623.83,1.80,99.90,1026441,28,20023,-76
2021-12-10 18:30:46,706.35,641.67,1.80,99.90,1023242,29,20026,-76
2021-12-10 18:31:26,717.83,652.88,1.90,99.90,1020663,29,20028,-76
2021-12-10 18:32:01,708.92,645.55,1.80,99.90,1020027,29,20022,-76
2021-12-10 18:32:32,691.70,628.33,1.80,99.90,1020609,29,20043,-76
2021-12-10 18:33:09,717.95,648.95,1.80,99.90,1017809,29,20080,-76
2021-12-10 18:33:42,723.17,654.38,1.80,99.90,1017460,29,20020,-76
2021-12-10 18:34:17,721.80,655.55,1.80,99.90,1016788,29,20027,-76
2021-12-10 18:34:51,721.47,653.13,1.80,99.90,1021526,29,20072,-76
2021-12-10 18:35:30,767.75,693.65,1.90,99.90,1013853,29,20669,-75
2021-12-10 18:36:07,719.08,651.17,1.80,99.90,1022033,29,20111,-76
2021-12-10 18:36:38,715.50,649.53,1.90,99.90,1022052,29,20027,-76
2021-12-10 18:37:15,755.38,681.35,1.90,99.90,1020286,29,20024,-76
2021-12-10 18:37:46,817.75,735.05,1.90,99.90,1024550,29,20178,-77
2021-12-10 18:38:22,765.95,688.00,1.90,99.90,1016454,29,20032,-76
2021-12-10 18:39:15,708.17,643.75,1.90,99.90,1013605,29,22003,-76
2021-12-10 18:39:57,752.60,677.42,1.90,99.90,1017318,29,20118,-76
2021-12-10 18:40:54,751.45,677.60,1.90,99.90,1025448,28,20050,-76
2021-12-10 18:41:26,726.25,651.75,1.90,99.90,1024829,28,20404,-76
2021-12-10 18:42:02,729.50,659.25,1.90,99.90,1023781,29,20097,-76
2021-12-10 18:42:39,770.60,693.05,1.90,99.90,1027019,28,20030,-76
2021-12-10 18:43:15,756.72,683.13,1.90,99.90,1023540,29,20099,-76
2021-12-10 18:43:50,760.10,687.67,1.90,99.90,1018910,29,20023,-76
2021-12-10 18:44:24,745.33,675.60,1.90,99.90,1018852,29,20039,-76
2021-12-10 18:45:10,760.10,687.53,1.90,99.90,1017654,29,20032,-76
2021-12-10 18:45:45,777.28,701.13,1.90,99.90,1023180,28,20027,-76
2021-12-10 18:46:21,784.20,708.20,1.90,99.90,1023613,29,20024,-76
2021-12-10 18:46:53,757.70,685.95,1.90,99.90,1027496,28,20027,-76
2021-12-10 18:47:25,796.55,714.47,1.90,99.90,1023711,29,20066,-77
2021-12-10 18:48:02,784.10,709.22,1.90,99.90,1032017,28,20022,-77
2021-12-10 18:48:37,741.75,672.63,1.90,99.90,1030710,28,20554,-77
2021-12-10 18:49:07,771.03,697.30,1.90,99.90,1028587,28,20018,-76
2021-12-10 18:49:40,753.40,682.38,1.90,99.90,1026072,28,20023,-76
2021-12-10 18:50:25,767.10,697.25,1.90,99.90,1023220,29,20062,-76
2021-12-10 18:50:58,802.88,725.33,1.90,99.90,1021093,29,20032,-77
2021-12-10 18:51:38,780.72,705.70,1.90,99.90,1025965,28,20015,-76
2021-12-10 18:52:13,820.33,737.60,2.00,99.90,1023353,28,20134,-76
2021-12-10 18:52:46,796.20,718.35,2.00,99.90,1023568,29,20035,-76
2021-12-10 18:53:21,784.72,709.58,2.00,99.90,1014825,29,20016,-76
2021-12-10 18:53:55,842.67,753.25,1.90,99.90,1015204,29,20036,-76
2021-12-10 18:54:31,767.70,695.38,2.00,99.90,1021103,29,20078,-76
2021-12-10 18:55:09,775.53,702.25,2.00,99.90,1019929,29,20047,-77
2021-12-10 18:55:44,789.97,713.90,2.00,99.90,1020725,29,20419,-76
2021-12-10 18:56:19,808.22,729.15,2.00,99.90,1012145,29,20157,-76
2021-12-10 18:56:58,781.85,707.47,2.00,99.90,1018083,29,20508,-77
2021-12-10 18:57:32,774.80,702.55,2.00,99.90,1021979,29,20441,-76
2021-12-10 18:58:05,833.65,744.00,2.00,99.90,1026320,28,20035,-76
2021-12-10 18:58:41,778.25,706.05,2.00,99.90,1022221,28,20027,-76
2021-12-10 18:59:18,778.03,705.75,2.00,99.90,1021174,29,20020,-76
2021-12-10 18:59:55,793.47,717.10,2.00,99.90,1021876,29,20030,-76
2021-12-10 19:00:51,795.97,718.78,2.00,99.90,1022659,29,20024,-76
2021-12-10 19:01:33,850.58,758.97,2.00,99.90,1022839,28,20027,-76
2021-12-10 19:02:15,832.05,743.78,2.00,99.90,1024864,28,20118,-76
2021-12-10 19:02:49,819.92,735.13,2.00,99.90,1031721,28,20030,-76
2021-12-10 19:03:23,784.90,707.20,2.00,99.90,1024074,28,20035,-76
2021-12-10 19:04:09,789.60,714.08,2.00,99.90,1019766,29,20452,-75
2021-12-10 19:04:45,821.20,737.10,2.00,99.90,1019392,29,20079,-77
2021-12-10 19:05:46,870.45,775.83,2.00,99.90,1022924,29,20102,-76
2021-12-10 19:06:19,2.10,2.10,2.10,99.90,1021178,29,20024,-76
2021-12-10 19:06:55,791.78,700.00,2.10,99.90,1027224,28,19910,-75
2021-12-10 19:07:38,720.88,648.03,2.10,99.90,1015706,29,20032,-76
2021-12-10 19:08:23,750.53,673.88,2.10,99.90,1019297,29,20118,-76
2021-12-10 19:09:05,806.00,718.65,2.00,99.90,1016386,29,20038,-76
2021-12-10 19:09:40,729.05,656.53,2.10,99.90,1018958,29,20452,-76
2021-12-10 19:10:16,751.00,675.40,2.10,99.90,1017521,29,20020,-76
2021-12-10 19:10:52,814.83,730.40,2.10,99.90,1022448,29,20043,-76
2021-12-10 19:11:26,742.72,672.80,2.10,99.90,1020214,29,20027,-76
2021-12-10 19:12:20,776.85,697.95,2.10,99.90,1023920,28,20023,-76
2021-12-10 19:12:56,758.05,680.97,2.10,99.90,1023355,29,20054,-76
2021-12-10 19:13:35,1376.50,807.50,2.10,99.90,1033848,28,20494,-76
2021-12-10 19:14:08,736.60,668.88,2.10,99.90,1036173,28,20034,-76
2021-12-10 19:14:47,704.80,643.00,2.10,99.90,1025013,28,20039,-76
2021-12-10 19:15:21,726.53,660.35,2.10,99.90,1015744,29,20055,-76
2021-12-10 19:15:59,727.17,660.78,2.20,99.90,1019427,29,20020,-76
2021-12-10 19:16:32,790.47,711.08,2.10,99.90,1022016,29,20516,-76
2021-12-10 19:17:13,815.58,730.80,2.10,99.90,1023223,28,20028,-76
2021-12-10 19:17:48,819.72,734.63,2.10,99.90,1017233,29,20532,-76
2021-12-10 19:18:24,781.20,706.50,2.10,99.90,1022287,29,20442,-76
2021-12-10 19:18:59,931.85,794.05,2.10,99.90,1024092,28,20032,-76
2021-12-10 19:19:36,850.10,761.22,2.20,99.90,1026772,28,20034,-76
2021-12-10 19:20:20,766.72,695.45,2.20,99.90,1021653,28,20019,-76
2021-12-10 19:20:55,793.38,716.25,2.20,99.90,1019871,29,20019,-76
2021-12-10 19:21:34,811.97,728.97,2.10,99.90,1027073,28,20102,-76
2021-12-10 19:22:10,817.70,736.03,2.20,99.90,1027417,28,20019,-76
2021-12-10 19:22:44,792.22,715.00,2.20,99.90,1023923,28,20069,-76
2021-12-10 19:23:21,796.00,718.30,2.20,99.90,1015759,29,20028,-76
2021-12-10 19:24:00,765.92,693.50,2.20,99.90,1016403,29,20017,-76
2021-12-10 19:24:51,924.75,804.75,2.10,99.90,1026369,28,20042,-76
2021-12-10 19:25:32,826.28,739.67,2.20,99.90,1028423,28,20523,-76
2021-12-10 19:26:06,841.47,754.13,2.20,99.90,1024451,28,20019,-76
2021-12-10 19:26:42,783.70,708.65,2.10,99.90,1021027,29,20023,-77
2021-12-10 19:27:18,804.28,725.10,2.10,99.90,1023259,29,20139,-78
2021-12-10 19:27:58,836.88,744.13,2.20,99.90,1018389,29,20087,-76
2021-12-10 19:28:34,2.20,2.20,2.20,99.90,1021019,29,20031,-76
2021-12-10 19:29:09,870.40,750.70,2.10,99.90,1019919,29,20244,-76
2021-12-10 19:29:45,759.92,680.60,2.20,99.90,1027392,28,20014,-76
2021-12-10 19:30:26,749.60,678.47,2.20,99.90,1026569,28,20027,-76
2021-12-10 19:31:03,750.08,677.90,2.10,99.90,1019280,29,20075,-76
2021-12-10 19:31:43,752.05,679.78,2.20,99.90,1020475,29,20022,-76
2021-12-10 19:32:24,758.13,685.38,2.10,99.90,1024548,29,20552,-76
2021-12-10 19:32:59,815.80,729.13,2.10,99.90,1024404,29,20030,-76
2021-12-10 19:33:39,727.72,661.28,2.10,99.90,1023674,28,20062,-76
2021-12-10 19:34:19,759.03,685.42,2.10,99.90,1020486,29,20016,-76
2021-12-10 19:35:10,797.08,717.40,2.10,99.90,1024619,29,20034,-76
2021-12-10 19:35:51,798.38,713.20,2.20,99.90,1020356,29,20028,-76
2021-12-10 19:36:25,778.33,699.05,2.20,99.90,1024111,29,20499,-76
2021-12-10 19:37:36,761.30,688.85,2.20,99.90,1025200,28,20022,-76
2021-12-10 19:38:13,781.38,694.90,2.20,99.90,1016523,29,20020,-76
2021-12-10 19:38:54,748.17,673.88,2.20,99.90,1020419,29,20024,-75
2021-12-10 19:39:29,766.25,690.53,2.20,99.90,1020359,29,20027,-76
2021-12-10 19:40:09,764.10,688.47,2.20,99.90,1022298,29,20020,-76
2021-12-10 19:40:45,788.33,710.83,2.20,99.90,1013097,29,20025,-76
2021-12-10 19:41:24,735.20,667.25,2.20,99.90,1015888,29,20493,-76
2021-12-10 19:42:01,751.75,679.22,2.20,99.90,1025964,28,20034,-76
2021-12-10 19:42:44,736.00,667.28,2.20,99.90,1023685,29,20092,-76
2021-12-10 19:43:21,816.15,729.72,2.20,99.90,1020526,29,20043,-76
2021-12-10 19:44:00,735.80,665.35,2.20,99.90,1024294,29,20019,-75
2021-12-10 19:44:35,736.08,667.30,2.20,99.90,1027904,28,20019,-75
2021-12-10 19:45:19,754.03,680.67,2.20,99.90,1028017,28,20585,-75
2021-12-10 19:45:53,747.28,677.03,2.20,99.90,1016370,28,20650,-76
2021-12-10 19:46:27,744.50,676.38,2.20,99.90,1020298,29,20019,-76
2021-12-10 19:47:05,771.40,695.20,2.20,99.90,1024098,28,20114,-76
2021-12-10 19:47:40,750.60,682.33,2.20,99.90,1024944,28,20027,-76
2021-12-10 19:48:17,786.55,710.42,2.20,99.90,1026014,28,20019,-75
2021-12-10 19:49:03,785.63,710.88,2.20,99.90,1020362,29,20055,-75
2021-12-10 19:49:52,789.65,712.78,2.20,99.90,1031187,28,20015,-76
2021-12-10 19:50:26,790.63,706.83,2.20,99.90,1022897,28,20027,-76
2021-12-10 19:51:15,760.30,688.40,2.20,99.90,1020134,29,20046,-76
2021-12-10 19:51:48,811.30,728.58,2.20,99.90,1019809,29,20024,-76
2021-12-10 19:52:36,786.75,712.03,2.20,99.90,1023694,29,20011,-76
2021-12-10 19:53:12,810.63,729.47,2.20,99.90,1026700,28,20034,-75
2021-12-10 19:53:58,777.78,703.20,2.20,99.90,1020820,29,20026,-76
2021-12-10 19:54:40,761.08,687.78,2.20,99.90,1017054,29,20055,-76
2021-12-10 19:55:21,789.67,706.67,2.20,99.90,1020769,29,20036,-76
2021-12-10 19:56:10,810.53,728.15,2.20,99.90,1020236,29,20027,-76
2021-12-10 19:57:32,808.95,723.50,2.20,99.90,1024099,29,20015,-75
2021-12-10 19:58:07,691.20,614.72,2.20,99.90,1012588,29,20044,-75
2021-12-10 19:58:43,725.25,649.38,2.20,99.90,1019429,29,20031,-76
2021-12-10 19:59:26,675.47,613.30,2.20,99.90,1023618,29,20160,-76
2021-12-10 20:00:18,699.88,633.85,2.20,99.90,1020598,28,20438,-76
2021-12-10 20:00:56,657.25,594.80,2.20,99.90,1016167,29,20024,-75
2021-12-10 20:01:34,674.78,612.97,2.20,99.90,1018009,29,20031,-75
2021-12-10 20:02:17,695.85,630.63,2.20,99.90,1016951,29,20314,-76
2021-12-10 20:02:55,672.17,612.53,2.20,99.90,1020453,29,20019,-76
2021-12-10 20:03:40,703.72,636.92,2.20,99.90,1016203,29,20032,-75
2021-12-10 20:04:12,657.85,599.03,2.30,99.90,1011707,29,20040,-75
2021-12-10 20:04:47,694.13,633.75,2.20,99.90,1012265,29,20021,-75
2021-12-10 20:05:29,733.45,666.22,2.30,99.90,1008795,29,20028,-76
2021-12-10 20:06:15,734.65,667.67,2.30,99.90,1008958,29,20670,-75
2021-12-10 20:06:51,771.35,697.15,2.20,99.90,1014033,29,20036,-76
2021-12-10 20:07:26,793.35,714.97,2.20,99.90,1011652,29,20123,-75
2021-12-10 20:08:07,749.42,680.17,2.20,99.90,1008444,29,20165,-76
2021-12-10 20:08:43,756.25,687.10,2.20,99.90,1010359,29,20426,-76
2021-12-10 20:09:32,780.17,705.28,2.20,99.90,1012024,29,20573,-75
2021-12-10 20:10:44,773.30,696.13,2.30,99.90,1012053,29,20028,-75
2021-12-10 20:11:24,696.58,625.80,2.20,99.90,1011087,29,20032,-76
2021-12-10 20:12:04,798.50,711.60,2.20,99.90,1019902,29,20035,-76
2021-12-10 20:13:01,818.75,731.35,2.20,99.90,1019698,29,20027,-75
2021-12-10 20:13:56,716.83,641.90,2.30,99.90,1016032,29,20553,-74
2021-12-10 20:14:44,851.50,713.28,2.30,99.90,1013663,29,20024,-76
2021-12-10 20:15:24,856.33,721.35,2.20,99.90,1014769,29,20488,-75
2021-12-10 20:15:59,801.40,712.58,2.20,99.90,1019112,29,20331,-75
2021-12-10 20:17:04,810.75,721.78,2.20,99.90,1019619,29,20713,-75
2021-12-10 20:17:44,1032.68,810.38,2.20,99.90,1010523,29,20066,-75
2021-12-10 20:18:25,846.00,704.88,2.30,99.90,1016535,29,20060,-76
2021-12-10 20:19:02,1033.05,803.00,2.30,99.90,1011950,29,20249,-75
2021-12-10 20:19:52,921.80,780.90,2.30,99.90,1011118,29,20088,-75
2021-12-10 20:20:26,1030.07,817.22,2.20,99.90,1012293,29,20095,-75
2021-12-10 20:20:59,837.53,745.35,2.30,99.90,1023969,29,20031,-75
2021-12-10 20:21:35,855.58,762.38,2.20,99.90,1016600,29,20020,-75
2021-12-10 20:22:13,887.90,785.25,2.30,99.90,1019801,29,20573,-76
2021-12-10 20:22:58,907.00,792.72,2.30,99.90,1008117,29,20097,-76
2021-12-10 20:23:57,1101.78,854.67,2.30,99.90,1012516,29,20763,-75
2021-12-10 20:24:38,1165.38,856.30,2.30,99.90,1016312,29,20079,-75
2021-12-10 20:25:17,1146.90,854.78,2.30,99.90,1016970,29,20763,-75
2021-12-10 20:26:10,970.75,794.75,2.30,99.90,1014072,29,20032,-75
2021-12-10 20:26:53,1080.45,834.00,2.30,99.90,1005559,29,20038,-75
2021-12-10 20:27:31,1019.25,805.15,2.30,99.90,1016075,29,20465,-76
2021-12-10 20:28:08,853.45,752.53,2.30,99.90,1019968,29,20026,-76
2021-12-10 20:28:42,1040.15,827.80,2.30,99.90,1015876,29,20020,-76
2021-12-10 20:29:47,914.35,792.40,2.40,99.90,1021223,29,20046,-75
2021-12-10 20:30:34,1017.63,821.75,2.30,99.90,1018321,28,20068,-75
2021-12-10 20:31:13,936.50,779.67,2.40,99.90,1012362,29,20112,-75
2021-12-10 20:31:49,891.42,769.65,2.30,99.90,1016130,29,20028,-76
2021-12-10 20:32:26,871.25,775.40,2.30,99.90,1015792,29,20509,-75
2021-12-10 20:33:04,972.17,816.65,2.40,99.90,1021475,29,20035,-75
2021-12-10 20:33:45,871.58,784.30,2.30,99.90,1020244,29,20397,-75
2021-12-10 20:34:24,868.42,775.42,2.40,99.90,1022022,28,20043,-75
2021-12-10 20:35:23,964.40,804.08,2.40,99.90,1019008,29,20015,-75
2021-12-10 20:36:01,824.70,736.38,2.40,99.90,1010375,29,20035,-75
2021-12-10 20:36:44,916.90,783.63,2.40,99.90,1017485,29,20104,-76
2021-12-10 20:37:29,831.42,746.17,2.40,99.90,1018290,29,20055,-76
2021-12-10 20:38:09,860.20,766.50,2.40,99.90,1027686,28,20057,-75
2021-12-10 20:38:46,1038.55,840.67,2.40,99.90,1020209,29,20382,-76
2021-12-10 20:39:25,863.45,770.80,2.40,99.90,1026960,28,20109,-74
2021-12-10 20:40:06,898.13,800.20,2.40,99.90,1027617,28,20027,-75
2021-12-10 20:40:48,884.70,788.63,2.40,99.90,1028799,28,20029,-75
2021-12-10 20:41:32,918.13,809.80,2.40,99.90,1033879,28,20060,-77
2021-12-10 20:42:17,902.88,805.08,2.40,99.90,1030959,28,20027,-75
2021-12-10 20:42:53,964.08,825.67,2.40,99.90,1028156,28,20126,-75
2021-12-10 20:43:37,1028.68,841.67,2.40,99.90,1023442,29,20032,-75
2021-12-10 20:44:23,903.35,804.47,2.40,99.90,1017772,29,20032,-75
2021-12-10 20:44:59,1039.95,833.72,2.40,99.90,1016194,29,20032,-75
2021-12-10 20:45:36,991.10,826.58,2.40,99.90,1015905,29,20020,-75
2021-12-10 20:46:13,1133.28,853.35,2.40,99.90,1023688,29,20078,-75
2021-12-10 20:47:10,862.08,776.63,2.50,99.90,1021370,28,20076,-75
2021-12-10 20:47:46,1153.90,851.65,2.40,99.90,1014221,29,20108,-75
2021-12-10 20:48:19,915.80,794.92,2.40,99.90,1016154,29,20020,-74
2021-12-10 20:49:04,913.05,811.83,2.40,99.90,1016183,29,20024,-75
2021-12-10 20:49:58,951.13,828.42,2.40,99.90,1024840,28,20067,-75
2021-12-10 20:50:31,1054.68,822.42,2.40,99.90,1026978,28,20019,-75
2021-12-10 20:51:07,902.08,804.80,2.40,99.90,1026607,28,20487,-75
2021-12-10 20:51:43,900.40,803.20,2.40,99.90,1028207,28,20034,-75
2021-12-10 20:52:22,1069.30,850.20,2.40,99.90,1020167,29,20027,-75
2021-12-10 20:53:05,947.47,842.75,2.40,99.90,1020410,29,20031,-75
2021-12-10 20:53:51,929.60,818.95,2.50,99.90,1023364,29,20023,-75
2021-12-10 20:54:35,1047.22,845.65,2.40,99.90,1024195,28,20046,-75
2021-12-10 20:55:16,954.63,824.58,2.40,99.90,1019962,29,20612,-75
2021-12-10 20:56:00,927.65,818.10,2.40,99.90,1020146,29,20024,-75
2021-12-10 20:56:42,994.42,832.67,2.40,99.90,1023294,29,20016,-75
2021-12-10 20:57:20,991.17,836.03,2.40,99.90,1026459,28,20023,-74
2021-12-10 20:57:53,911.70,810.75,2.40,99.90,1027691,28,20121,-75
2021-12-10 20:58:49,1082.50,847.90,2.40,99.90,1023860,28,20132,-75
2021-12-10 20:59:34,920.10,799.70,2.40,99.90,1023499,29,20106,-75
2021-12-10 21:00:22,914.97,783.00,2.40,99.90,1025057,28,20031,-74
2021-12-10 21:01:12,865.97,762.92,2.40,99.90,1024022,29,20122,-76
2021-12-10 21:01:52,901.97,791.25,2.50,99.90,1016635,29,20103,-75
2021-12-10 21:02:43,916.92,789.33,2.40,99.90,1013022,29,20045,-75
2021-12-10 21:03:23,808.47,722.88,2.40,99.90,1023883,28,20504,-77
2021-12-10 21:03:58,1016.72,815.63,2.40,99.90,1023795,29,20047,-74
2021-12-10 21:04:41,829.30,744.40,2.50,99.90,1027358,28,20125,-74
2021-12-10 21:05:33,932.03,798.50,2.40,99.90,1022225,28,20066,-74
2021-12-10 21:06:08,874.72,757.88,2.40,99.90,1019663,29,20516,-74
2021-12-10 21:06:45,838.13,751.53,2.40,99.90,1019369,29,20019,-74
2021-12-10 21:07:25,845.92,759.30,2.50,99.90,1024293,28,20411,-74
2021-12-10 21:08:05,896.17,799.53,2.50,99.90,1020034,29,20023,-74
2021-12-10 21:08:43,888.63,793.88,2.40,99.90,1029333,28,20043,-74
2021-12-10 21:09:25,927.58,826.38,2.40,99.90,1027629,28,20026,-74
2021-12-10 21:10:03,918.15,801.20,2.40,99.90,1028076,28,20023,-74
2021-12-10 21:10:41,888.65,797.67,2.40,99.90,1016327,29,20028,-74
2021-12-10 21:11:15,913.78,818.45,2.40,99.90,1015677,29,20083,-74
2021-12-10 21:11:58,967.25,836.63,2.40,99.90,1018540,29,20062,-74
2021-12-10 21:12:33,1303.65,886.65,2.40,99.90,1022068,29,20079,-74
2021-12-10 21:13:05,890.85,798.63,2.50,99.90,1021860,29,20504,-75
2021-12-10 21:13:36,934.10,835.13,2.50,99.90,1014627,29,20039,-75
2021-12-10 21:14:15,898.15,810.00,2.50,99.90,1016172,29,20080,-75
2021-12-10 21:14:57,938.80,835.15,2.50,99.90,1019234,29,20059,-75
2021-12-10 21:15:40,914.47,816.72,2.40,99.90,1021940,29,20419,-74
2021-12-10 21:16:16,940.08,840.17,2.50,99.90,1023046,28,20061,-74
2021-12-10 21:16:57,937.85,839.60,2.40,99.90,1019477,29,20024,-74
2021-12-10 21:17:40,1014.70,845.78,2.50,99.90,1023885,29,20027,-74
2021-12-10 21:18:16,925.55,824.55,2.50,99.90,1018045,29,20028,-74
2021-12-10 21:18:52,974.20,847.58,2.40,99.90,1019675,29,20063,-74
2021-12-10 21:19:34,923.40,828.05,2.40,99.90,1019788,29,20016,-75
2021-12-10 21:20:12,980.35,853.22,2.50,99.90,1031530,28,20467,-75
2021-12-10 21:20:52,920.13,822.67,2.50,99.90,1031092,28,20528,-74
2021-12-10 21:21:31,971.90,853.05,2.40,99.90,1024396,28,20025,-74
2021-12-10 21:22:14,914.22,819.33,2.50,99.90,1016429,29,20059,-74
2021-12-10 21:22:51,1155.13,886.90,2.40,99.90,1020189,29,20035,-74
2021-12-10 21:23:30,911.80,817.05,2.50,99.90,1019449,29,20083,-73
2021-12-10 21:24:19,903.20,807.60,2.40,99.90,1026271,28,20571,-74
2021-12-10 21:24:57,1067.25,866.92,2.40,99.90,1026668,28,20019,-74
2021-12-10 21:25:32,912.83,814.03,2.50,99.90,1026961,28,20111,-74
2021-12-10 21:26:11,1015.65,843.97,2.40,99.90,1019871,29,20020,-74
2021-12-10 21:26:49,914.42,818.75,2.40,99.90,1022126,29,20019,-74
2021-12-10 21:27:25,894.95,803.55,2.50,99.90,1019996,29,20469,-74
2021-12-10 21:28:19,943.55,830.30,2.50,99.90,1022686,29,20011,-74
2021-12-10 21:28:58,913.92,813.17,2.50,99.90,1019638,29,20480,-74
2021-12-10 21:29:34,901.20,804.75,2.50,99.90,1023383,28,20158,-74
2021-12-10 21:30:14,890.78,798.38,2.50,99.90,1023437,29,20146,-74
2021-12-10 21:31:15,955.10,845.97,2.50,99.90,1029532,28,20488,-74
2021-12-10 21:32:15,1005.75,835.85,2.50,99.90,1025337,28,20018,-75
2021-12-10 21:32:49,868.13,770.90,2.50,99.90,1014051,29,20481,-74
2021-12-10 21:33:43,886.80,790.97,2.40,99.90,1019910,29,20032,-74
2021-12-10 21:34:20,984.13,819.33,2.40,99.90,1013964,29,20538,-75
2021-12-10 21:35:04,959.15,827.67,2.40,99.90,1015972,29,20107,-74
2021-12-10 21:35:48,974.10,836.63,2.40,99.90,1015572,29,20074,-74
2021-12-10 21:36:53,985.60,828.60,2.40,99.90,1022403,29,20011,-74
2021-12-10 21:37:28,989.67,822.80,2.40,99.90,1020106,29,20015,-73
2021-12-10 21:38:06,903.30,804.22,2.40,99.90,1022735,29,20195,-74
2021-12-10 21:38:40,967.05,823.22,2.40,99.90,1021759,29,20016,-74
2021-12-10 21:39:11,908.28,811.42,2.50,99.90,1019278,29,20063,-73
2021-12-10 21:39:59,915.30,819.10,2.40,99.90,1017811,29,20028,-73
2021-12-10 21:40:58,1060.18,852.30,2.50,99.90,1018565,29,20016,-73
2021-12-10 21:41:35,974.25,821.67,2.40,99.90,1014476,29,20416,-73
2021-12-10 21:42:26,866.72,773.35,2.40,99.90,1015253,29,20021,-73
2021-12-10 21:43:00,964.50,818.03,2.40,99.90,1015875,29,20048,-73
2021-12-10 21:43:46,889.15,793.47,2.40,99.90,1020098,29,20469,-72
2021-12-10 21:44:19,915.70,809.13,2.40,99.90,1019535,29,20024,-73
2021-12-10 21:45:05,889.22,795.85,2.40,99.90,1016942,29,20096,-73
2021-12-10 21:45:53,907.33,809.63,2.40,99.90,1015653,29,20115,-73
2021-12-10 21:46:34,1366.18,883.22,2.40,99.90,1019518,29,20063,-73
2021-12-10 21:47:15,986.78,835.47,2.40,99.90,1019456,29,20024,-73
2021-12-10 21:47:47,887.08,793.00,2.40,99.90,1015734,29,20027,-73
2021-12-10 21:48:19,914.60,818.63,2.40,99.90,1019849,29,20024,-72
2021-12-10 21:48:54,904.75,811.28,2.40,99.90,1020072,29,20036,-73
2021-12-10 21:49:27,944.20,843.65,2.40,99.90,1020680,29,20067,-73
2021-12-10 21:50:03,905.28,813.95,2.40,99.90,1022521,29,20051,-73
2021-12-10 21:50:42,944.78,838.55,2.40,99.90,1019914,29,20035,-73
2021-12-10 21:51:22,944.17,842.42,2.40,99.90,1024056,29,20385,-74
2021-12-10 21:52:17,946.43,842.57,2.40,99.90,1019448,29,20030,-73
2021-12-10 21:52:51,1022.38,841.40,2.40,99.90,1011456,29,20348,-72
2021-12-10 21:53:26,916.22,817.55,2.40,99.90,1012043,29,20025,-73
2021-12-10 21:54:01,935.20,832.15,2.40,99.90,1019553,29,20020,-73
2021-12-10 21:54:39,910.75,817.10,2.50,99.90,1023167,28,20081,-73
2021-12-10 21:55:16,947.17,845.50,2.40,99.90,1017207,29,20152,-73
2021-12-10 21:56:06,1045.10,850.45,2.50,99.90,1021094,29,20054,-73
2021-12-10 21:56:38,1018.90,858.63,2.40,99.90,1019797,29,20023,-73
2021-12-10 21:57:20,909.10,814.38,2.40,99.90,1019795,29,20028,-73
2021-12-10 21:57:52,974.50,834.08,2.40,99.90,1019680,29,20170,-73
2021-12-10 21:58:31,909.90,814.65,2.40,99.90,1019766,29,20094,-73
2021-12-10 21:59:24,948.80,841.90,2.40,99.90,1015883,29,20489,-73
2021-12-10 22:00:12,985.50,826.55,2.40,99.90,1015924,29,20560,-73
2021-12-10 22:01:00,881.35,785.38,2.40,99.90,1019464,29,20028,-73
2021-12-10 22:01:38,914.00,803.67,2.40,99.90,1022346,28,20023,-73
2021-12-10 22:02:28,1142.63,863.53,2.40,99.90,1023823,29,20170,-73
2021-12-10 22:03:09,884.42,791.22,2.40,99.90,1019763,29,20028,-73
2021-12-10 22:03:50,885.70,778.22,2.40,99.90,1015892,29,20098,-73
2021-12-10 22:04:29,970.55,820.03,2.40,99.90,1016007,29,20020,-73
2021-12-10 22:05:14,864.33,774.50,2.40,99.90,1015621,29,20029,-73
2021-12-10 22:05:54,852.25,764.40,2.40,99.90,1011811,29,20027,-73
2021-12-10 22:06:32,903.63,804.72,2.40,99.90,1020036,29,20047,-73
2021-12-10 22:07:12,894.30,799.42,2.40,99.90,1016116,29,20028,-73
2021-12-10 22:07:55,918.83,820.40,2.40,99.90,1019219,29,20031,-73
2021-12-10 22:08:32,939.15,816.75,2.40,99.90,1011995,29,20025,-73
2021-12-10 22:09:18,925.00,824.63,2.40,99.90,1021976,28,20613,-73
2021-12-10 22:10:16,897.90,798.70,2.40,99.90,1027883,28,20023,-73
2021-12-10 22:11:01,928.72,784.53,2.40,99.90,1030174,28,20022,-73
2021-12-10 22:12:03,880.22,771.33,2.40,99.90,1021474,29,20030,-73
2021-12-10 22:12:44,920.20,780.25,2.40,99.90,1009790,29,20129,-73
2021-12-10 22:13:38,1046.97,813.40,2.40,99.90,1015343,29,20375,-73
2021-12-10 22:14:35,950.72,788.78,2.40,99.90,1020480,28,20166,-73
2021-12-10 22:15:39,952.55,786.72,2.40,99.90,1027995,28,20113,-73
2021-12-10 22:16:19,867.40,750.30,2.40,99.90,1027738,28,20027,-73
2021-12-10 22:16:56,2.40,2.40,2.40,99.90,1028415,28,20023,-73
2021-12-10 22:17:30,895.63,758.95,2.40,99.90,1023933,28,19906,-73
2021-12-10 22:18:16,1005.38,794.55,2.40,99.90,1024235,28,20023,-72
2021-12-10 22:18:59,794.30,711.72,2.40,99.90,1019893,29,20429,-73
2021-12-10 22:19:39,807.38,722.40,2.40,99.90,1023105,29,20439,-73
2021-12-10 22:20:17,873.97,778.88,2.40,99.90,1023876,28,20445,-72
2021-12-10 22:20:59,895.92,789.92,2.40,99.90,1027810,28,20027,-73
2021-12-10 22:21:43,870.85,778.75,2.40,99.90,1031678,28,20026,-72
2021-12-10 22:22:28,1027.10,844.85,2.40,99.90,1028231,28,20019,-73
2021-12-10 22:23:02,882.13,785.92,2.40,99.90,1027918,28,20123,-73
2021-12-10 22:23:35,915.10,817.40,2.40,99.90,1023724,29,20027,-73
2021-12-10 22:24:13,900.60,808.78,2.40,99.90,1022472,29,20026,-73
2021-12-10 22:24:50,929.53,828.92,2.40,99.90,1020348,29,20094,-73
2021-12-10 22:25:29,917.30,821.05,2.40,99.90,1025820,28,20030,-73
2021-12-10 22:26:08,1011.92,861.35,2.40,99.90,1026882,28,20023,-72
2021-12-10 22:26:41,941.88,838.67,2.40,99.90,1023089,29,20019,-73
2021-12-10 22:27:16,965.78,845.47,2.40,99.90,1017698,29,20024,-73
2021-12-10 22:27:48,926.00,828.80,2.40,99.90,1022044,28,20024,-73
2021-12-10 22:28:29,923.17,829.10,2.40,99.90,1020965,29,20044,-73
2021-12-10 22:29:01,2.40,2.40,2.40,99.90,1022645,29,20038,-73
2021-12-10 22:29:36,1052.93,844.30,2.40,99.90,1014092,29,20292,-72
2021-12-10 22:30:22,950.47,837.65,2.40,99.90,1014611,29,20024,-74
2021-12-10 22:31:01,1072.55,837.92,2.40,99.90,1014931,29,20025,-73
2021-12-10 22:31:48,931.50,828.63,2.40,99.90,1023342,29,20023,-74
2021-12-10 22:32:29,920.50,819.28,2.40,99.90,1024073,28,20027,-75
2021-12-10 22:33:16,922.53,821.70,2.40,99.90,1023905,29,20082,-73
2021-12-10 22:33:50,881.13,786.17,2.40,99.90,1019869,29,20024,-73
2021-12-10 22:34:35,896.05,803.25,2.40,99.90,1019635,29,20027,-73
2021-12-10 22:35:12,906.75,809.53,2.40,99.90,1024432,29,20023,-72
2021-12-10 22:35:58,1009.25,845.67,2.40,99.90,1027149,28,20031,-74
2021-12-10 22:36:45,1025.43,836.58,2.40,99.90,1023736,29,20090,-75
2021-12-10 22:37:17,962.42,831.35,2.40,99.90,1015960,29,20039,-72
2021-12-10 22:37:54,900.25,805.25,2.40,99.90,1016288,29,20028,-74
2021-12-10 22:38:27,928.13,808.13,2.40,99.90,1022419,29,20030,-73
2021-12-10 22:39:06,893.67,804.78,2.40,99.90,1017251,29,20036,-72
2021-12-10 22:39:54,895.92,805.03,2.40,99.90,1023422,29,20023,-72
2021-12-10 22:40:41,946.50,841.90,2.40,99.90,1020107,29,20058,-72
2021-12-10 22:41:13,1123.75,867.90,2.40,99.90,1019282,29,20055,-72
2021-12-10 22:41:55,918.70,822.75,2.40,99.90,1012000,29,20028,-72
2021-12-10 22:42:56,942.15,839.20,2.40,99.90,1023817,29,20023,-73
2021-12-10 22:43:47,1030.38,843.72,2.40,99.90,1024458,28,20479,-72
2021-12-10 22:44:26,1061.90,847.35,2.50,99.90,1025930,28,20019,-73
2021-12-10 22:45:12,1299.72,891.53,2.40,99.90,1023879,29,20020,-73
2021-12-10 22:45:48,1044.30,847.85,2.40,99.90,1027881,28,20023,-73
2021-12-10 22:46:28,933.60,829.72,2.40,99.90,1023942,29,20019,-72
2021-12-10 22:47:02,898.97,802.78,2.40,99.90,1023777,29,20011,-73
2021-12-10 22:47:36,896.42,805.10,2.40,99.90,1021318,29,20023,-74
2021-12-10 22:48:13,922.20,824.67,2.40,99.90,1018859,29,20016,-73
2021-12-10 22:48:52,934.83,828.10,2.40,99.90,1015937,29,20020,-73
2021-12-10 22:49:28,977.45,853.40,2.40,99.90,1022161,29,20023,-73
2021-12-10 22:50:10,894.17,803.13,2.40,99.90,1022589,29,20114,-72
2021-12-10 22:50:54,922.35,823.83,2.40,99.90,1023961,29,20114,-73
2021-12-10 22:51:35,897.47,797.53,2.40,99.90,1023947,29,20098,-73
2021-12-10 22:52:26,956.85,826.97,2.40,99.90,1027788,28,20038,-73
2021-12-10 22:53:00,932.40,818.95,2.40,99.90,1024118,29,20097,-73
2021-12-10 22:53:36,941.72,838.92,2.40,99.90,1019481,29,20027,-73
2021-12-10 22:54:15,883.80,795.70,2.40,99.90,1019721,29,20031,-73
2021-12-10 22:54:51,881.10,791.58,2.40,99.90,1022147,29,20027,-74
2021-12-10 22:55:41,895.10,800.58,2.40,99.90,1023900,29,20015,-73
2021-12-10 22:56:17,798.85,712.17,2.40,99.90,1023881,29,20404,-73
2021-12-10 22:56:53,919.25,819.78,2.40,99.90,1019617,29,20023,-73
2021-12-10 22:57:30,893.28,800.22,2.40,99.90,1019856,29,20092,-73
2021-12-10 22:58:13,896.25,805.45,2.40,99.90,1023938,28,20026,-73
2021-12-10 22:58:51,986.17,838.05,2.40,99.90,1019169,29,20087,-74
2021-12-10 22:59:32,897.65,805.47,2.40,99.90,1023134,29,20016,-73
2021-12-10 23:00:24,890.10,796.92,2.40,99.90,1012054,29,20025,-73
2021-12-10 23:00:57,1063.57,838.67,2.40,99.90,1020162,29,20370,-73
2021-12-10 23:01:37,902.88,807.53,2.40,99.90,1012087,29,20381,-73
2021-12-10 23:02:18,921.45,820.58,2.40,99.90,1011961,29,20056,-73
2021-12-10 23:02:53,981.38,826.72,2.40,99.90,1014930,29,20144,-74
2021-12-10 23:03:32,889.40,798.88,2.40,99.90,1022572,29,20022,-74
2021-12-10 23:04:32,1066.47,865.75,2.40,99.90,1027132,28,20074,-73
2021-12-10 23:05:05,810.30,709.97,2.40,99.90,1024271,28,20024,-73
2021-12-10 23:05:41,917.47,816.75,2.40,99.90,1031675,28,20022,-73
2021-12-10 23:06:14,903.17,806.80,2.40,99.90,1027922,28,20014,-73
2021-12-10 23:06:55,882.45,794.15,2.30,99.90,1029303,28,20057,-73
2021-12-10 23:07:34,872.13,783.17,2.40,99.90,1029265,28,20105,-73
2021-12-10 23:08:27,893.08,800.58,2.40,99.90,1027868,28,20026,-74
2021-12-10 23:09:13,948.15,835.00,2.40,99.90,1027759,28,20103,-74
2021-12-10 23:09:48,928.88,819.95,2.30,99.90,1023807,29,20020,-74
2021-12-10 23:10:29,925.33,824.42,2.40,99.90,1019846,29,20023,-73
2021-12-10 23:11:22,942.33,826.88,2.40,99.90,1020119,29,20047,-73
2021-12-10 23:11:58,1104.18,846.63,2.40,99.90,1020227,29,20030,-73
2021-12-10 23:12:34,897.80,801.92,2.30,99.90,1023641,29,20106,-73
2021-12-10 23:13:12,943.63,826.50,2.40,99.90,1024049,29,20107,-73
2021-12-10 23:13:48,934.42,829.03,2.40,99.90,1020521,29,20119,-74
2021-12-10 23:14:23,930.08,825.80,2.40,99.90,1019547,29,20067,-73
2021-12-10 23:15:00,898.05,804.28,2.40,99.90,1020052,29,20578,-75
2021-12-10 23:15:39,875.55,789.05,2.40,99.90,1019824,29,20028,-78
2021-12-10 23:16:17,896.90,806.10,2.30,99.90,1022827,29,20047,-75
2021-12-10 23:17:29,895.40,802.70,2.30,99.90,1026738,28,20105,-75
2021-12-10 23:18:11,1037.65,848.75,2.40,99.90,1011581,29,20032,-75
2021-12-10 23:18:57,1034.78,846.28,2.30,99.90,1011885,29,20557,-74
2021-12-10 23:19:47,937.78,820.08,2.30,99.90,1011683,29,20152,-75
2021-12-10 23:20:43,906.15,806.80,2.30,99.90,1011648,29,20447,-75
2021-12-10 23:21:17,960.97,818.70,2.40,99.90,1008160,29,20028,-75
2021-12-10 23:21:48,872.45,780.72,2.40,99.90,1004152,29,20147,-75
2021-12-10 23:22:19,878.92,790.90,2.30,99.90,1004060,29,20021,-75
2021-12-10 23:22:49,1083.32,853.13,2.40,99.90,1003844,29,20124,-75
2021-12-10 23:23:20,987.28,848.15,2.30,99.90,1003990,29,20025,-74
2021-12-10 23:24:14,851.10,769.17,2.40,99.90,1000250,29,20026,-75
2021-12-10 23:24:56,934.70,824.17,2.30,99.90,1004053,29,20029,-74
2021-12-10 23:25:30,900.47,805.88,2.40,99.90,1008945,29,20027,-75
2021-12-10 23:26:00,925.45,824.72,2.40,99.90,1011708,29,20028,-74
2021-12-10 23:26:53,864.10,779.20,2.40,99.90,1012057,29,20065,-74
2021-12-10 23:27:28,918.20,818.08,2.40,99.90,1007991,29,20029,-74
2021-12-10 23:28:04,873.25,783.05,2.40,99.90,1003900,29,20022,-74
2021-12-10 23:28:35,898.38,803.47,2.40,99.90,1007847,29,20025,-75
2021-12-10 23:29:20,918.88,819.45,2.40,99.90,1011698,29,20025,-74
2021-12-10 23:30:06,912.00,815.83,2.40,99.90,1010730,29,20640,-74
2021-12-10 23:30:43,960.42,844.05,2.40,99.90,1011639,29,20402,-75
2021-12-10 23:31:17,899.92,807.53,2.40,99.90,1011771,29,20021,-74
2021-12-10 23:31:52,1205.72,892.45,2.40,99.90,1011808,29,20016,-74
2021-12-10 23:32:28,861.08,778.47,2.40,99.90,1013657,29,20044,-74
2021-12-10 23:33:10,840.50,761.05,2.40,99.90,1015724,29,20031,-75
2021-12-10 23:33:47,891.25,799.08,2.40,99.90,1007841,29,20025,-75
2021-12-10 23:34:19,982.03,832.95,2.40,99.90,1007996,29,22312,-74
2021-12-10 23:34:50,860.33,778.55,2.40,99.90,1007747,29,20112,-74
2021-12-10 23:35:44,889.47,800.03,2.40,99.90,1010254,29,20085,-75
2021-12-10 23:36:21,901.55,807.88,2.40,99.90,1011661,29,20017,-74
2021-12-10 23:36:53,1043.45,858.97,2.40,99.90,1008043,29,20524,-74
2021-12-10 23:37:24,894.30,801.60,2.40,99.90,1011697,29,20076,-74
2021-12-10 23:38:06,906.15,809.70,2.40,99.90,1007798,29,20108,-74
2021-12-10 23:38:59,940.03,833.08,2.40,99.90,1007758,29,20478,-74
2021-12-10 23:39:43,895.10,801.15,2.40,99.90,1004549,29,20102,-74
2021-12-10 23:40:32,883.00,790.67,2.40,99.90,1007745,29,20025,-74
2021-12-10 23:41:16,907.75,807.50,2.40,99.90,1011937,29,20027,-74
2021-12-10 23:41:55,1056.13,840.05,2.40,99.90,1011615,29,20021,-74
2021-12-10 23:42:32,972.65,829.10,2.40,99.90,1007947,29,20033,-74
2021-12-10 23:43:11,933.30,825.83,2.40,99.90,1004289,29,20032,-74
2021-12-10 23:43:45,887.88,796.38,2.30,99.90,1003990,29,20042,-74
2021-12-10 23:44:19,876.50,789.53,2.40,99.90,1006269,29,20120,-76
2021-12-10 23:44:59,894.90,801.38,2.40,99.90,1009891,29,20025,-74
2021-12-10 23:45:43,919.17,821.42,2.40,99.90,1004031,29,20025,-74
2021-12-10 23:46:43,1024.45,853.38,2.40,99.90,1007516,29,20108,-72
2021-12-10 23:47:20,964.50,822.65,2.40,99.90,1008264,29,20237,-74
2021-12-10 23:47:52,949.10,821.05,2.40,99.90,1004004,29,20112,-74
2021-12-10 23:48:39,893.05,800.22,2.40,99.90,1004015,29,20116,-74
2021-12-10 23:49:18,981.25,839.92,2.40,99.90,1003148,29,20045,-74
2021-12-10 23:49:54,893.40,801.63,2.40,99.90,1007531,29,20025,-74
2021-12-10 23:50:29,863.67,779.22,2.40,99.90,1007819,29,20657,-74
2021-12-10 23:51:00,1041.95,841.65,2.40,99.90,1006287,29,20025,-75
2021-12-10 23:51:39,948.22,829.33,2.40,99.90,1007884,29,20117,-74
2021-12-10 23:52:24,887.05,797.20,2.40,99.90,1008079,29,20486,-74
2021-12-10 23:53:22,903.88,809.15,2.40,99.90,1007797,29,20070,-74
2021-12-10 23:53:54,903.05,805.53,2.40,99.90,1009263,29,20037,-74
2021-12-10 23:54:34,880.67,791.03,2.40,99.90,1007822,29,20033,-74
2021-12-10 23:55:27,919.00,819.55,2.40,99.90,1011953,29,20025,-74
2021-12-10 23:56:02,919.35,817.83,2.40,99.90,1015864,29,20031,-74
2021-12-10 23:56:32,883.08,793.63,2.40,99.90,1019517,29,20485,-74
2021-12-10 23:57:12,854.42,772.60,2.40,99.90,1015520,29,20477,-74
2021-12-10 23:57:47,887.53,797.60,2.40,99.90,1014010,29,20107,-74
2021-12-10 23:58:24,930.88,822.83,2.40,99.90,1015451,29,20681,-74
2021-12-10 23:59:05,900.47,807.88,2.40,99.90,1014115,29,20067,-74
2021-12-10 23:59:36,887.65,796.28,2.40,99.90,1014328,29,20528,-74