2021-12-10 00:00:19,1999.90,999.90,0.80,99.90,1049378,28,20036,-55
2021-12-10 00:01:17,1999.90,999.90,0.80,99.90,1049417,28,20473,-53
2021-12-10 00:01:49,1999.90,999.90,0.80,99.90,1046419,28,20021,-50
2021-12-10 00:02:20,1999.90,999.90,0.80,99.90,1049414,28,20044,-51
2021-12-10 00:02:51,1999.90,999.90,0.70,99.90,1049438,28,20525,-55
2021-12-10 00:03:38,1999.90,999.90,0.70,99.90,1049427,28,20029,-52
2021-12-10 00:04:11,1999.90,999.90,0.70,99.90,1049430,28,20033,-54
2021-12-10 00:04:43,1999.90,999.90,0.70,99.90,1049398,28,20031,-54
2021-12-10 00:05:18,1999.90,999.90,0.70,99.90,1049400,28,20462,-59
2021-12-10 00:06:07,1999.90,999.90,0.70,99.90,1049402,28,20020,-56
2021-12-10 00:06:45,1999.90,999.90,0.70,99.90,1049558,28,20510,-60
2021-12-10 00:07:20,1999.90,999.90,0.60,99.90,1057398,28,20462,-59
2021-12-10 00:07:52,1999.90,999.90,0.60,99.90,1057466,28,20016,-48
2021-12-10 00:08:25,1999.90,999.90,0.60,99.90,1053155,28,20070,-53
2021-12-10 00:09:00,1999.90,999.90,0.60,99.90,1051973,28,20020,-57
2021-12-10 00:09:39,1999.90,999.90,0.60,99.90,1049103,28,20164,-58
2021-12-10 00:10:14,1999.90,999.90,0.60,99.90,1049222,28,20016,-60
2021-12-10 00:10:48,1999.90,999.90,0.60,99.90,1048980,28,20078,-54
2021-12-10 00:12:06,1999.90,999.90,0.50,99.90,1044827,28,20048,-59
2021-12-10 00:12:49,1999.90,999.90,0.60,99.90,1042483,28,20053,-53
2021-12-10 00:13:21,1999.90,999.90,0.50,99.90,1049334,28,20031,-60
2021-12-10 00:13:52,1999.90,999.90,0.50,99.90,1049403,28,20095,-56
2021-12-10 00:14:26,1999.90,999.90,0.50,99.90,1049299,28,20024,-58
2021-12-10 00:14:57,1999.90,999.90,0.50,99.90,1048954,28,20027,-59
2021-12-10 00:15:30,1999.90,999.90,0.50,99.90,1049101,28,20492,-52
2021-12-10 00:16:01,1999.90,999.90,0.40,99.90,1049131,28,20017,-52
2021-12-10 00:16:33,1999.90,999.90,0.40,99.90,1049007,28,20035,-56
2021-12-10 00:17:06,1999.90,999.90,0.40,99.90,1049314,28,20031,-59
2021-12-10 00:17:37,1999.90,999.90,0.40,99.90,1049234,28,20029,-51
2021-12-10 00:18:13,1999.90,999.90,0.40,99.90,1049349,28,20350,-57
2021-12-10 00:18:53,1999.90,999.90,0.40,99.90,1049366,28,20023,-56
2021-12-10 00:19:32,1999.90,999.90,0.40,99.90,1049389,28,20032,-57
2021-12-10 00:20:05,1999.90,999.90,0.40,99.90,1049380,28,20372,-54
2021-12-10 00:20:38,1999.90,999.90,0.40,99.90,1049275,28,20397,-57
2021-12-10 00:21:09,1999.90,999.90,0.30,99.90,1049352,28,20020,-56
2021-12-10 00:21:40,1999.90,999.90,0.30,99.90,1049348,28,20107,-59
2021-12-10 00:22:35,1999.90,999.90,0.30,99.90,1049327,28,20021,-59
2021-12-10 00:23:13,1999.90,999.90,0.30,99.90,1049397,28,20021,-58
2021-12-10 00:23:49,1999.90,999.90,0.30,99.90,1049309,28,20021,-60
2021-12-10 00:24:24,1999.90,999.90,0.30,99.90,1049312,28,20062,-59
2021-12-10 00:24:55,1999.90,999.90,0.30,99.90,1049262,28,20032,-56
2021-12-10 00:25:38,1999.90,999.90,0.30,99.90,1049400,28,20027,-56
2021-12-10 00:26:09,1999.90,999.90,0.20,99.90,1049291,28,20259,-59
2021-12-10 00:26:40,1999.90,999.90,0.20,99.90,1049175,28,20096,-60
2021-12-10 00:27:11,1999.90,999.90,0.20,99.90,1049321,28,20032,-58
2021-12-10 00:27:42,1999.90,999.90,0.20,99.90,1049316,28,20020,-58
2021-12-10 00:28:23,1999.90,999.90,0.20,99.90,1049357,28,20107,-60
2021-12-10 00:29:01,1999.90,999.90,0.20,99.90,1049231,28,20025,-54
2021-12-10 00:29:34,1999.90,999.90,0.20,99.90,1049292,28,20016,-60
2021-12-10 00:30:13,1999.90,999.90,0.20,99.90,1049233,28,20027,-59
2021-12-10 00:31:05,1999.90,999.90,0.20,99.90,1049367,28,20357,-57
2021-12-10 00:31:41,1999.90,999.90,0.20,99.90,1049337,28,20031,-60
2021-12-10 00:32:28,1999.90,999.90,0.20,99.90,1049223,28,20330,-60
2021-12-10 00:33:10,1999.90,999.90,0.20,99.90,1049358,28,20534,-55
2021-12-10 00:33:53,1999.90,999.90,0.10,99.90,1049316,28,20023,-55
2021-12-10 00:34:31,1999.90,999.90,0.10,99.90,1049224,28,20021,-56
2021-12-10 00:35:09,1999.90,999.90,0.10,99.90,1049342,28,20028,-60
2021-12-10 00:35:42,1999.90,999.90,0.10,99.90,1049394,28,20016,-58
2021-12-10 00:36:13,1999.90,999.90,0.10,99.90,1049285,28,20412,-53
2021-12-10 00:36:45,1999.90,999.90,0.10,99.90,1049230,28,20059,-60
2021-12-10 00:37:18,1999.90,999.90,0.10,99.90,1049315,28,20048,-56
2021-12-10 00:37:49,1999.90,999.90,0.10,99.90,1049308,28,20019,-58
2021-12-10 00:38:21,1999.90,999.90,0.10,99.90,1049150,28,20044,-60
2021-12-10 00:38:52,1999.90,999.90,0.00,99.90,1049192,28,20071,-57
2021-12-10 00:39:27,1999.90,999.90,0.10,99.90,1049231,28,20033,-61
2021-12-10 00:40:00,1999.90,999.90,0.00,99.90,1049314,28,20013,-57
2021-12-10 00:40:31,1999.90,999.90,0.00,99.90,1049231,28,20528,-60
2021-12-10 00:41:04,1999.90,999.90,0.00,99.90,1049235,28,20078,-59
2021-12-10 00:41:34,1999.90,999.90,0.00,99.90,1049317,28,20024,-52
2021-12-10 00:42:12,1999.90,999.90,0.00,99.90,1049219,28,20031,-59
2021-12-10 00:42:42,1999.90,999.90,0.00,99.90,1049301,28,20074,-61
2021-12-10 00:43:13,1999.90,999.90,0.00,99.90,1049323,28,20103,-61
2021-12-10 00:43:44,1999.90,999.90,0.00,99.90,1049200,28,20076,-61
2021-12-10 00:44:15,1999.90,999.90,0.00,99.90,1049200,28,20020,-60
2021-12-10 00:44:46,1999.90,999.90,0.00,99.90,1049262,28,20020,-58
2021-12-10 00:45:18,1999.90,999.90,0.00,99.90,1049234,28,20020,-60
2021-12-10 00:45:49,1999.90,999.90,0.00,99.90,1049284,28,20071,-60
2021-12-10 00:46:20,1999.90,999.90,0.00,99.90,1049244,28,20082,-61
2021-12-10 00:46:52,1999.90,999.90,0.00,99.90,1049230,28,20473,-61
2021-12-10 00:47:24,1999.90,999.90,0.00,99.90,1049229,28,20029,-60
2021-12-10 00:47:55,1999.90,999.90,0.00,99.90,1049270,28,20063,-60
2021-12-10 00:48:26,1999.90,999.90,0.00,99.90,1049230,28,20017,-60
2021-12-10 00:48:57,1999.90,999.90,0.00,99.90,1049194,28,20012,-54
2021-12-10 00:49:28,1999.90,999.90,0.00,99.90,1049137,28,20021,-60
2021-12-10 00:49:58,1999.90,999.90,-0.10,99.90,1049266,28,20052,-56
2021-12-10 00:50:35,1999.90,999.90,-0.10,99.90,1049237,28,20029,-59
2021-12-10 00:51:08,1999.90,999.90,-0.10,99.90,1049156,28,20016,-60
2021-12-10 00:51:40,1999.90,999.90,-0.10,99.90,1049194,28,20052,-60
2021-12-10 00:52:12,1999.90,999.90,-0.10,99.90,1049278,28,20162,-61
2021-12-10 00:55:32,1999.90,999.90,-0.10,99.90,1049190,28,20062,-63
2021-12-10 00:56:16,1999.90,999.90,-0.10,99.90,1049141,28,20021,-60
2021-12-10 01:04:53,1999.90,999.90,-0.30,99.90,1049187,28,20047,-61
2021-12-10 01:05:24,1999.90,999.90,-0.30,99.90,1049216,28,20016,-57
2021-12-10 01:06:00,1999.90,999.90,-0.30,99.90,1049162,28,20437,-61
2021-12-10 01:06:31,1999.90,999.90,-0.40,99.90,1049154,28,20030,-61
2021-12-10 01:07:08,1999.90,999.90,-0.40,99.90,1049116,28,20343,-61
2021-12-10 01:07:39,1999.90,999.90,-0.40,99.90,1049070,28,20028,-56
2021-12-10 01:08:10,1999.90,999.90,-0.40,99.90,1049186,28,20024,-62
2021-12-10 01:08:45,1999.90,999.90,-0.40,99.90,1049127,28,20028,-62
2021-12-10 01:09:26,1999.90,999.90,-0.40,99.90,1049155,28,20453,-62
2021-12-10 01:10:00,1999.90,999.90,-0.40,99.90,1049217,28,20104,-62
2021-12-10 01:10:42,1999.90,999.90,-0.40,99.90,1049074,28,20085,-62
2021-12-10 01:14:08,1999.90,999.90,-0.40,99.90,1049172,28,20032,-62
2021-12-10 01:14:59,1999.90,999.90,-0.50,99.90,1049134,28,20021,-62
2021-12-10 01:15:36,1999.90,999.90,-0.50,99.90,1049160,28,20063,-61
2021-12-10 01:16:22,1999.90,999.90,-0.50,99.90,1049141,28,20417,-62
2021-12-10 01:17:13,1999.90,999.90,-0.50,99.90,1049124,28,20051,-62
2021-12-10 01:18:06,1999.90,999.90,-0.50,99.90,1049179,28,20048,-59
2021-12-10 01:18:59,1999.90,999.90,-0.50,99.90,1049141,28,20029,-60
2021-12-10 01:19:50,1999.90,999.90,-0.50,99.90,1049118,28,20020,-62
2021-12-10 01:20:43,1999.90,999.90,-0.50,99.90,1049226,28,20032,-62
2021-12-10 01:21:37,1999.90,999.90,-0.50,99.90,1049197,28,20364,-57
2021-12-10 01:22:28,1999.90,999.90,-0.60,99.90,1049161,28,20384,-60
2021-12-10 01:23:19,1999.90,999.90,-0.60,99.90,1049124,28,20380,-60
2021-12-10 01:23:54,1999.90,999.90,-0.60,99.90,1048524,28,20067,-58
2021-12-10 01:24:52,1999.90,999.90,-0.60,99.90,1048659,28,20457,-61
2021-12-10 01:25:36,1999.90,999.90,-0.60,99.90,1049017,28,20024,-58
2021-12-10 01:26:18,1999.90,999.90,-0.60,99.90,1049027,28,20027,-62
2021-12-10 01:26:49,1999.90,999.90,-0.60,99.90,1048600,28,20051,-61
2021-12-10 01:27:32,1999.90,999.90,-0.70,99.90,1048796,28,20020,-62
2021-12-10 01:28:04,1999.90,999.90,-0.70,99.90,1048783,28,20032,-62
2021-12-10 01:28:42,1999.90,999.90,-0.70,99.90,1048964,28,20165,-62
2021-12-10 01:29:19,1999.90,999.90,-0.70,99.90,1048771,28,20025,-62
2021-12-10 01:29:56,1999.90,999.90,-0.70,99.90,1052882,28,20472,-61
2021-12-10 01:30:32,1999.90,999.90,-0.70,99.90,1052963,28,20564,-61
2021-12-10 01:31:03,1999.90,999.90,-0.70,99.90,1055544,28,20524,-60
2021-12-10 01:31:34,1999.90,999.90,-0.70,99.90,1053742,28,20022,-62
2021-12-10 01:32:07,1999.90,999.90,-0.70,99.90,1048999,28,20365,-62
2021-12-10 01:32:44,1999.90,999.90,-0.70,99.90,1049067,28,20029,-62
2021-12-10 01:33:17,1999.90,999.90,-0.70,99.90,1049056,28,20021,-62
2021-12-10 01:33:50,1999.90,999.90,-0.70,99.90,1048641,28,20063,-62
2021-12-10 01:34:21,1999.90,999.90,-0.70,99.90,1048833,28,20023,-62
2021-12-10 01:34:51,1999.90,999.90,-0.70,99.90,1048723,28,20036,-62
2021-12-10 01:35:30,1999.90,999.90,-0.70,99.90,1048833,28,20255,-61
2021-12-10 01:36:07,1999.90,999.90,-0.70,99.90,1048982,28,20082,-60
2021-12-10 01:36:38,1999.90,999.90,-0.70,99.90,1049151,28,20103,-61
2021-12-10 01:37:10,1999.90,999.90,-0.70,99.90,1049040,28,20496,-62
2021-12-10 01:37:41,1999.90,999.90,-0.70,99.90,1049084,28,20025,-62
2021-12-10 01:38:12,1999.90,999.90,-0.70,99.90,1048972,28,20048,-61
2021-12-10 01:38:46,1999.90,999.90,-0.70,99.90,1048470,28,20052,-62
2021-12-10 01:39:21,1999.90,999.90,-0.70,99.90,1048710,28,20035,-61
2021-12-10 01:39:54,1999.90,999.90,-0.70,99.90,1048784,28,20122,-60
2021-12-10 01:40:27,1999.90,999.90,-0.70,99.90,1048884,28,20052,-59
2021-12-10 01:41:00,1999.90,999.90,-0.80,99.90,1048670,28,20030,-60
2021-12-10 01:41:35,1999.90,999.90,-0.70,99.90,1048819,28,20059,-62
2021-12-10 01:42:18,1999.90,999.90,-0.80,99.90,1048748,28,20035,-60
2021-12-10 01:42:52,1999.90,999.90,-0.80,99.90,1055711,28,20020,-62
2021-12-10 01:43:24,1999.90,999.90,-0.80,99.90,1052815,28,20103,-61
2021-12-10 01:44:01,1999.90,999.90,-0.80,99.90,1052865,28,20012,-62
2021-12-10 01:44:36,1999.90,999.90,-0.80,99.90,1051178,28,20066,-62
2021-12-10 01:45:21,1999.90,999.90,-0.80,99.90,1048862,28,20021,-61
2021-12-10 01:46:02,1999.90,999.90,-0.80,99.90,1049090,28,20036,-62
2021-12-10 01:46:38,1999.90,999.90,-0.80,99.90,1048757,28,20024,-62
2021-12-10 01:47:15,1999.90,999.90,-0.90,99.90,1048646,28,20159,-61
2021-12-10 01:47:52,1999.90,999.90,-0.80,99.90,1048774,28,20514,-61
2021-12-10 01:48:28,1999.90,999.90,-0.90,99.90,1048814,28,20427,-62
2021-12-10 01:49:03,1999.90,999.90,-0.90,99.90,1049014,28,20449,-62
2021-12-10 01:49:33,1999.90,999.90,-0.90,99.90,1049023,28,20036,-62
2021-12-10 01:50:06,1999.90,999.90,-0.90,99.90,1048991,28,20103,-62
2021-12-10 01:50:37,1999.90,999.90,-0.90,99.90,1048951,28,20035,-59
2021-12-10 01:51:11,1999.90,999.90,-0.90,99.90,1049011,28,20021,-60
2021-12-10 01:51:44,1999.90,999.90,-0.90,99.90,1049027,28,20027,-60
2021-12-10 01:52:17,1999.90,999.90,-0.90,99.90,1049005,28,20472,-62
2021-12-10 01:52:53,1999.90,999.90,-0.90,99.90,1048982,28,20024,-62
2021-12-10 01:53:27,1999.90,999.90,-0.90,99.90,1048603,28,20056,-58
2021-12-10 01:54:02,1999.90,999.90,-0.90,99.90,1048666,28,20033,-62
2021-12-10 01:54:38,1999.90,999.90,-0.90,99.90,1048679,28,20045,-58
2021-12-10 01:55:10,1999.90,999.90,-1.00,99.90,1048879,28,20020,-62
2021-12-10 01:55:45,1999.90,999.90,-1.00,99.90,1049013,28,20373,-61
2021-12-10 01:56:20,1999.90,999.90,-1.00,99.90,1048967,28,20041,-61
2021-12-10 01:56:55,1999.90,999.90,-1.00,99.90,1048998,28,20492,-62
2021-12-10 01:57:29,1999.90,999.90,-1.00,99.90,1049026,28,20017,-62
2021-12-10 01:58:00,1999.90,999.90,-1.00,99.90,1049025,28,20024,-60
2021-12-10 01:58:32,1999.90,999.90,-1.00,99.90,1048935,28,20036,-61
2021-12-10 01:59:05,1999.90,999.90,-1.00,99.90,1048968,28,20199,-62
2021-12-10 01:59:37,1999.90,999.90,-1.00,99.90,1048509,28,20031,-63
2021-12-10 02:00:10,1999.90,999.90,-1.10,99.90,1048688,28,20020,-62
2021-12-10 02:00:48,1999.90,999.90,-1.00,99.90,1048652,28,20029,-62
2021-12-10 02:01:31,1999.90,999.90,-1.00,99.90,1048764,28,20017,-62
2021-12-10 02:02:08,1999.90,999.90,-1.00,99.90,1049006,28,20025,-59
2021-12-10 02:02:43,1999.90,999.90,-1.00,99.90,1049005,28,20013,-62
2021-12-10 02:03:15,1999.90,999.90,-1.00,99.90,1048950,28,20024,-62
2021-12-10 02:03:47,1999.90,999.90,-1.00,99.90,1048937,28,20044,-63
2021-12-10 02:04:21,1999.90,999.90,-1.00,99.90,1048907,28,20385,-62
2021-12-10 02:04:52,1999.90,999.90,-1.10,99.90,1048983,28,20077,-59
2021-12-10 02:05:23,1999.90,999.90,-1.10,99.90,1048958,28,20017,-60
2021-12-10 02:05:54,1999.90,999.90,-1.10,99.90,1048910,28,20024,-62
2021-12-10 02:06:24,1999.90,999.90,-1.10,99.90,1048922,28,20358,-59
2021-12-10 02:06:56,1999.90,999.90,-1.10,99.90,1048910,28,20024,-62
2021-12-10 02:07:27,1999.90,999.90,-1.10,99.90,1048890,28,20024,-62
2021-12-10 02:07:58,1999.90,999.90,-1.10,99.90,1048839,28,20021,-59
2021-12-10 02:08:29,1999.90,999.90,-1.10,99.90,1048897,28,20099,-62
2021-12-10 02:08:59,1999.90,999.90,-1.10,99.90,1048909,28,20016,-62
2021-12-10 02:09:30,1999.90,999.90,-1.10,99.90,1048964,28,20028,-56
2021-12-10 02:10:02,1999.90,999.90,-1.10,99.90,1048682,28,20104,-62
2021-12-10 02:10:33,1999.90,999.90,-1.10,99.90,1048643,28,20496,-62
2021-12-10 02:11:04,1999.90,999.90,-1.20,99.90,1048071,28,20027,-55
2021-12-10 02:11:36,1999.90,999.90,-1.10,99.90,1048518,28,20115,-62
2021-12-10 02:12:07,1999.90,999.90,-1.20,99.90,1048591,28,20078,-60
2021-12-10 02:12:38,1999.90,999.90,-1.20,99.90,1048613,28,20031,-62
2021-12-10 02:13:09,1999.90,999.90,-1.20,99.90,1048917,28,20055,-62
2021-12-10 02:13:40,1999.90,999.90,-1.20,99.90,1048891,28,20025,-58
2021-12-10 02:14:11,1999.90,999.90,-1.20,99.90,1048889,28,20070,-58
2021-12-10 02:14:43,1999.90,999.90,-1.20,99.90,1048851,28,20025,-61
2021-12-10 02:15:14,1999.90,999.90,-1.20,99.90,1056927,28,20016,-59
2021-12-10 02:15:45,1999.90,999.90,-1.20,99.90,1057039,28,20016,-62
2021-12-10 02:16:17,1999.90,999.90,-1.20,99.90,1056974,28,20073,-58
2021-12-10 02:16:49,1999.90,999.90,-1.20,99.90,1056321,28,20030,-61
2021-12-10 02:17:20,1999.90,999.90,-1.20,99.90,1048915,28,20017,-60
2021-12-10 02:17:51,1999.90,999.90,-1.20,99.90,1048882,28,20021,-63
2021-12-10 02:18:22,1999.90,999.90,-1.20,99.90,1048614,28,20435,-62
2021-12-10 02:18:53,1999.90,999.90,-1.30,99.90,1048609,28,20020,-62
2021-12-10 02:19:24,1999.90,999.90,-1.20,99.90,1048593,28,20025,-61
2021-12-10 02:19:55,1999.90,999.90,-1.30,99.90,1048642,28,20058,-58
2021-12-10 02:20:51,1999.90,999.90,-1.20,99.90,1048901,28,20474,-62
2021-12-10 02:21:25,1999.90,999.90,-1.20,99.90,1044214,28,20025,-60
2021-12-10 02:21:58,1999.90,999.90,-1.20,99.90,1044176,28,20017,-58
2021-12-10 02:22:28,1999.90,999.90,-1.30,99.90,1048872,28,20069,-61
2021-12-10 02:23:11,1999.90,999.90,-1.30,99.90,1048815,28,20533,-62
2021-12-10 02:27:44,1999.90,999.90,-1.30,99.90,1048849,28,20051,-62
2021-12-10 02:28:16,1999.90,999.90,-1.30,99.90,1048803,28,20024,-62
2021-12-10 02:28:46,1999.90,999.90,-1.40,99.90,1048896,28,20019,-61
2021-12-10 02:29:20,1999.90,999.90,-1.40,99.90,1048825,28,20024,-62
2021-12-10 02:29:51,1999.90,999.90,-1.40,99.90,1048872,28,20388,-57
2021-12-10 02:30:24,1999.90,999.90,-1.40,99.90,1048827,28,20016,-60
2021-12-10 02:30:56,1999.90,999.90,-1.40,99.90,1048821,28,20499,-61
2021-12-10 02:31:27,1999.90,999.90,-1.40,99.90,1048875,28,20016,-62
2021-12-10 02:31:58,1999.90,999.90,-1.40,99.90,1048773,28,20587,-62
2021-12-10 02:32:28,1999.90,999.90,-1.40,99.90,1048855,28,20017,-62
2021-12-10 02:32:59,1999.90,999.90,-1.40,99.90,1048807,28,20449,-62
2021-12-10 02:33:30,1999.90,999.90,-1.40,99.90,1048803,28,20381,-62
2021-12-10 02:34:02,1999.90,999.90,-1.40,99.90,1048818,28,20024,-59
2021-12-10 02:34:33,1999.90,999.90,-1.40,99.90,1048871,28,20021,-54
2021-12-10 02:35:07,1999.90,999.90,-1.40,99.90,1048821,28,20146,-62
2021-12-10 02:35:38,1999.90,999.90,-1.40,99.90,1048767,28,20074,-62
2021-12-10 02:36:12,1999.90,999.90,-1.40,99.90,1048873,28,20106,-61
2021-12-10 02:36:43,1999.90,999.90,-1.40,99.90,1048420,28,20021,-62
2021-12-10 02:37:13,1999.90,999.90,-1.40,99.90,1048454,28,20024,-59
2021-12-10 02:37:46,1999.90,999.90,-1.40,99.90,1048509,28,20020,-61
2021-12-10 02:38:19,1999.90,999.90,-1.40,99.90,1048383,28,20032,-62
2021-12-10 02:38:51,1999.90,999.90,-1.30,99.90,1048774,28,20099,-62
2021-12-10 02:39:25,1999.90,999.90,-1.40,99.90,1048860,28,20464,-62
2021-12-10 02:39:56,1999.90,999.90,-1.40,99.90,1048697,28,20019,-62
2021-12-10 02:40:29,1999.90,999.90,-1.40,99.90,1048839,28,20028,-62
2021-12-10 02:40:59,1999.90,999.90,-1.40,99.90,1048756,28,20016,-61
2021-12-10 02:41:31,1999.90,999.90,-1.40,99.90,1048799,28,20024,-62
2021-12-10 02:42:03,1999.90,999.90,-1.40,99.90,1048776,28,20103,-61
2021-12-10 02:42:34,1999.90,999.90,-1.40,99.90,1048834,28,20020,-63
2021-12-10 02:43:08,1999.90,999.90,-1.40,99.90,1048745,28,20393,-61
2021-12-10 02:43:39,1999.90,999.90,-1.40,99.90,1048831,28,20020,-62
2021-12-10 02:44:27,1999.90,999.90,-1.40,99.90,1048744,28,20111,-63
2021-12-10 02:44:58,1999.90,999.90,-1.40,99.90,1048389,28,20027,-62
2021-12-10 02:45:29,1999.90,999.90,-1.40,99.90,1048514,28,20552,-60
2021-12-10 02:46:01,1999.90,999.90,-1.40,99.90,1044249,28,20013,-62
2021-12-10 02:46:31,1999.90,999.90,-1.50,99.90,1044809,28,20029,-62
2021-12-10 02:47:03,1999.90,999.90,-1.50,99.90,1048422,28,20016,-63
2021-12-10 02:47:34,1999.90,999.90,-1.40,99.90,1048665,28,20029,-63
2021-12-10 02:48:06,1999.90,999.90,-1.40,99.90,1048699,28,20020,-59
2021-12-10 02:48:36,1999.90,999.90,-1.40,99.90,1048814,28,20021,-62
2021-12-10 02:49:10,1999.90,999.90,-1.50,99.90,1048758,28,20087,-60
2021-12-10 02:49:41,1999.90,999.90,-1.50,99.90,1048829,28,20047,-60
2021-12-10 02:50:15,1999.90,999.90,-1.50,99.90,1048834,28,20021,-63
2021-12-10 02:50:47,1999.90,999.90,-1.50,99.90,1048830,28,20013,-62
2021-12-10 02:51:18,1999.90,999.90,-1.50,99.90,1048733,28,20035,-61
2021-12-10 02:51:49,1999.90,999.90,-1.50,99.90,1048403,28,20028,-63
2021-12-10 02:52:22,1999.90,999.90,-1.50,99.90,1048448,28,20039,-63
2021-12-10 02:52:52,1999.90,999.90,-1.50,99.90,1048546,28,20052,-63
2021-12-10 02:53:27,1999.90,999.90,-1.50,99.90,1048620,28,20415,-62
2021-12-10 02:53:59,1999.90,999.90,-1.50,99.90,1048792,28,20078,-62
2021-12-10 02:54:38,1999.90,999.90,-1.50,99.90,1048667,28,20025,-63
2021-12-10 02:55:13,1999.90,999.90,-1.50,99.90,1056750,28,20023,-61
2021-12-10 02:55:44,1999.90,999.90,-1.50,99.90,1056898,28,20024,-62
2021-12-10 02:56:18,1999.90,999.90,-1.60,99.90,1056868,28,20023,-63
2021-12-10 02:56:50,1999.90,999.90,-1.60,99.90,1054485,28,20106,-62
2021-12-10 02:57:21,1999.90,999.90,-1.60,99.90,1048728,28,20036,-62
2021-12-10 02:57:56,1999.90,999.90,-1.60,99.90,1048787,28,20016,-62
2021-12-10 02:58:28,1999.90,999.90,-1.60,99.90,1048699,28,20495,-63
2021-12-10 02:59:02,1999.90,999.90,-1.60,99.90,1048814,28,20013,-63
2021-12-10 02:59:33,1999.90,999.90,-1.60,99.90,1048706,28,20443,-62
2021-12-10 03:00:12,1999.90,999.90,-1.70,99.90,1048752,28,20074,-61
2021-12-10 03:01:14,1999.90,999.90,-1.60,99.90,1048812,28,20388,-63
2021-12-10 03:01:53,1999.90,999.90,-1.60,99.90,1045566,28,20037,-63
2021-12-10 03:02:25,1999.90,999.90,-1.70,99.90,1048649,28,20029,-63
2021-12-10 03:02:56,1999.90,999.90,-1.70,99.90,1048822,28,20028,-62
2021-12-10 03:03:27,1999.90,999.90,-1.70,99.90,1048766,28,20094,-62
2021-12-10 03:03:59,1999.90,999.90,-1.70,99.90,1048748,28,20117,-63
2021-12-10 03:04:31,1999.90,999.90,-1.70,99.90,1048733,28,20028,-59
2021-12-10 03:05:04,1999.90,999.90,-1.70,99.90,1048803,28,20434,-62
2021-12-10 03:05:35,1999.90,999.90,-1.70,99.90,1048775,28,20502,-62
2021-12-10 03:06:10,1999.90,999.90,-1.70,99.90,1048785,28,20032,-63
2021-12-10 03:06:46,1999.90,999.90,-1.70,99.90,1048791,28,20100,-62
2021-12-10 03:07:19,1999.90,999.90,-1.70,99.90,1048683,28,20043,-63
2021-12-10 03:07:51,1999.90,999.90,-1.70,99.90,1048726,28,20028,-63
2021-12-10 03:08:22,1999.90,999.90,-1.70,99.90,1048727,28,20020,-60
2021-12-10 03:08:54,1999.90,999.90,-1.70,99.90,1048728,28,20112,-63
2021-12-10 03:09:27,1999.90,999.90,-1.70,99.90,1048712,28,20067,-63
2021-12-10 03:09:58,1999.90,999.90,-1.70,99.90,1048692,28,20032,-63
2021-12-10 03:10:31,1999.90,999.90,-1.70,99.90,1048734,28,20473,-63
2021-12-10 03:11:02,1999.90,999.90,-1.70,99.90,1048813,28,20035,-57
2021-12-10 03:11:36,1999.90,999.90,-1.70,99.90,1044178,28,20031,-62
2021-12-10 03:12:08,1999.90,999.90,-1.70,99.90,1044261,28,20033,-57
2021-12-10 03:12:39,1999.90,999.90,-1.70,99.90,1044147,28,20021,-62
2021-12-10 03:13:10,1999.90,999.90,-1.70,99.90,1045131,28,20493,-64
2021-12-10 03:13:41,1999.90,999.90,-1.70,99.90,1048705,28,20021,-62
2021-12-10 03:14:15,1999.90,999.90,-1.70,99.90,1048676,28,20488,-63
2021-12-10 03:14:51,1999.90,999.90,-1.70,99.90,1048714,28,20610,-62
2021-12-10 03:15:24,1999.90,999.90,-1.70,99.90,1048714,28,20439,-64
2021-12-10 03:15:55,1999.90,999.90,-1.70,99.90,1048730,28,20021,-60
2021-12-10 03:16:25,1999.90,999.90,-1.70,99.90,1048777,28,20029,-59
2021-12-10 03:17:00,1999.90,999.90,-1.70,99.90,1048633,28,20017,-62
2021-12-10 03:17:32,1999.90,999.90,-1.70,99.90,1048736,28,20480,-59
2021-12-10 03:18:06,1999.90,999.90,-1.80,99.90,1056683,28,20020,-63
2021-12-10 03:18:37,1999.90,999.90,-1.80,99.90,1056724,28,20081,-64
2021-12-10 03:19:09,1999.90,999.90,-1.80,99.90,1056811,28,20062,-62
2021-12-10 03:19:40,1999.90,999.90,-1.80,99.90,1055155,28,20024,-62
2021-12-10 03:20:13,1999.90,999.90,-1.80,99.90,1048786,28,20369,-63
2021-12-10 03:20:44,1999.90,999.90,-1.80,99.90,1048691,28,20500,-62
2021-12-10 03:21:15,1999.90,999.90,-1.80,99.90,1048699,28,20024,-62
2021-12-10 03:21:47,1999.90,999.90,-1.80,99.90,1048630,28,20104,-62
2021-12-10 03:22:18,1999.90,999.90,-1.80,99.90,1048617,28,20028,-63
2021-12-10 03:22:49,1999.90,999.90,-1.80,99.90,1048112,28,20040,-63
2021-12-10 03:23:20,1999.90,999.90,-1.80,99.90,1048265,28,20461,-63
2021-12-10 03:23:50,1999.90,999.90,-1.80,99.90,1048714,28,20111,-63
2021-12-10 03:24:24,1999.90,999.90,-1.80,99.90,1048694,28,20107,-63
2021-12-10 03:24:55,1999.90,999.90,-1.80,99.90,1048686,28,20083,-63
2021-12-10 03:25:27,1999.90,999.90,-1.80,99.90,1048581,28,20031,-63
2021-12-10 03:25:58,1999.90,999.90,-1.80,99.90,1048743,28,20078,-63
2021-12-10 03:26:29,1999.90,999.90,-1.80,99.90,1048731,28,20550,-64
2021-12-10 03:27:03,1999.90,999.90,-1.80,99.90,1048613,28,20020,-63
2021-12-10 03:27:34,1999.90,999.90,-1.80,99.90,1056642,28,20024,-63
2021-12-10 03:28:05,1999.90,999.90,-1.80,99.90,1056786,28,20072,-63
2021-12-10 03:28:37,1999.90,999.90,-1.80,99.90,1056791,28,20024,-63
2021-12-10 03:29:08,1999.90,999.90,-1.80,99.90,1056126,28,20436,-63
2021-12-10 03:29:42,1999.90,999.90,-1.90,99.90,1048734,28,20052,-64
2021-12-10 03:30:16,1999.90,999.90,-1.80,99.90,1048738,28,20031,-63
2021-12-10 03:30:52,1999.90,999.90,-1.90,99.90,1048672,28,20437,-64
2021-12-10 03:31:26,1999.90,999.90,-1.90,99.90,1048792,28,20487,-64
2021-12-10 03:32:01,1999.90,999.90,-1.90,99.90,1048686,28,20021,-63
2021-12-10 03:32:32,1999.90,999.90,-1.90,99.90,1048710,28,20035,-64
2021-12-10 03:33:03,1999.90,999.90,-1.90,99.90,1048717,28,20514,-63
2021-12-10 03:33:36,1999.90,999.90,-1.90,99.90,1048703,28,20354,-65
2021-12-10 03:34:07,1999.90,999.90,-1.90,99.90,1048734,28,20020,-64
2021-12-10 03:34:39,1999.90,999.90,-1.90,99.90,1048666,28,20115,-64
2021-12-10 03:35:32,1999.90,999.90,-1.90,99.90,1048668,28,20013,-65
2021-12-10 03:36:03,1999.90,999.90,-1.90,99.90,1048656,28,20377,-63
2021-12-10 03:36:34,1999.90,999.90,-1.90,99.90,1048816,28,20466,-64
2021-12-10 03:37:06,1999.90,999.90,-1.90,99.90,1048725,28,20032,-63
2021-12-10 03:37:37,1999.90,999.90,-1.90,99.90,1048725,28,20024,-64
2021-12-10 03:38:11,1999.90,999.90,-1.90,99.90,1048606,28,20078,-64
2021-12-10 03:38:42,1999.90,999.90,-1.90,99.90,1048607,28,20048,-63
2021-12-10 03:39:15,1999.90,999.90,-1.90,99.90,1048643,28,20055,-65
2021-12-10 03:39:48,1999.90,999.90,-1.90,99.90,1048398,28,20020,-64
2021-12-10 03:40:19,1999.90,999.90,-1.90,99.90,1048410,28,20050,-63
2021-12-10 03:40:52,1999.90,999.90,-2.00,99.90,1048422,28,20090,-65
2021-12-10 03:41:23,1999.90,999.90,-2.00,99.90,1048398,28,20024,-63
2021-12-10 03:41:57,1999.90,999.90,-2.00,99.90,1048652,28,20017,-57
2021-12-10 03:42:28,1999.90,999.90,-2.00,99.90,1048663,28,20070,-56
2021-12-10 03:42:59,1999.90,999.90,-1.90,99.90,1048697,28,20368,-59
2021-12-10 03:43:30,1999.90,999.90,-2.00,99.90,1048716,28,20423,-47
2021-12-10 03:44:01,1999.90,999.90,-2.00,99.90,1048527,28,20070,-61
2021-12-10 03:44:32,1999.90,999.90,-2.00,99.90,1048656,28,20477,-61
2021-12-10 03:45:05,1999.90,999.90,-1.90,99.90,1048715,28,20020,-55
2021-12-10 03:45:40,1999.90,999.90,-2.00,99.90,1048207,28,20025,-52
2021-12-10 03:46:11,1999.90,999.90,-2.00,99.90,1048363,28,20523,-58
2021-12-10 03:46:42,1999.90,999.90,-2.00,99.90,1048406,28,20027,-58
2021-12-10 03:47:13,1999.90,999.90,-2.00,99.90,1048233,28,20036,-57
2021-12-10 03:47:45,1999.90,999.90,-2.00,99.90,1048380,28,20408,-54
2021-12-10 03:48:20,1999.90,999.90,-2.00,99.90,1048354,28,20033,-53
2021-12-10 03:48:51,1999.90,999.90,-2.00,99.90,1048586,28,20052,-53
2021-12-10 03:49:22,1999.90,999.90,-2.00,99.90,1048830,28,20028,-59
2021-12-10 03:49:52,1999.90,999.90,-2.00,99.90,1048677,28,20111,-62
2021-12-10 03:50:27,1999.90,999.90,-2.00,99.90,1048587,28,20373,-63
2021-12-10 03:51:00,1999.90,999.90,-2.00,99.90,1048554,28,20043,-58
2021-12-10 03:51:32,1999.90,999.90,-2.10,99.90,1048530,28,20020,-50
2021-12-10 03:52:06,1999.90,999.90,-2.00,99.90,1048480,28,20071,-61
2021-12-10 03:52:37,1999.90,999.90,-2.00,99.90,1048636,28,20046,-50
2021-12-10 03:53:08,1999.90,999.90,-2.00,99.90,1048586,28,20103,-53
2021-12-10 03:53:39,1999.90,999.90,-2.00,99.90,1048701,28,20515,-57
2021-12-10 03:54:10,1999.90,999.90,-2.00,99.90,1048640,28,20146,-55
2021-12-10 03:54:42,1999.90,999.90,-2.00,99.90,1048576,28,20021,-58
2021-12-10 03:55:14,1999.90,999.90,-2.10,99.90,1048648,28,20020,-60
2021-12-10 03:55:46,1999.90,999.90,-2.10,99.90,1048662,28,20021,-55
2021-12-10 03:56:20,1999.90,999.90,-2.00,99.90,1048640,28,20023,-57
2021-12-10 03:56:51,1999.90,999.90,-2.00,99.90,1048658,28,20017,-60
2021-12-10 03:57:22,1999.90,999.90,-2.10,99.90,1048536,28,20033,-60
2021-12-10 03:57:55,1999.90,999.90,-2.10,99.90,1048714,28,20111,-59
2021-12-10 03:58:26,1999.90,999.90,-2.10,99.90,1048647,28,20021,-54
2021-12-10 03:59:00,1999.90,999.90,-2.10,99.90,1048652,28,20020,-63
2021-12-10 03:59:31,1999.90,999.90,-2.10,99.90,1048634,28,20020,-54
2021-12-10 04:00:04,1999.90,999.90,-2.20,99.90,1048663,28,20024,-56
2021-12-10 04:00:41,1999.90,999.90,-2.20,99.90,1048528,28,20101,-58
2021-12-10 04:01:16,1999.90,999.90,-2.20,99.90,1048563,28,20017,-59
2021-12-10 04:01:51,1999.90,999.90,-2.20,99.90,1048639,28,20028,-56
2021-12-10 04:02:22,1999.90,999.90,-2.20,99.90,1048514,28,20024,-54
2021-12-10 04:02:53,1999.90,999.90,-2.30,99.90,1048643,28,20056,-62
2021-12-10 04:03:27,1999.90,999.90,-2.30,99.90,1048659,28,20036,-53
2021-12-10 04:04:00,1999.90,999.90,-2.30,99.90,1048627,28,20519,-58
2021-12-10 04:04:35,1999.90,999.90,-2.20,99.90,1048642,28,20031,-57
2021-12-10 04:05:06,1999.90,999.90,-2.30,99.90,1048629,28,20020,-59
2021-12-10 04:05:37,1999.90,999.90,-2.30,99.90,1048580,28,20029,-55
2021-12-10 04:06:08,1999.90,999.90,-2.30,99.90,1048650,28,20028,-58
2021-12-10 04:06:39,1999.90,999.90,-2.20,99.90,1048619,28,20107,-62
2021-12-10 04:07:18,1999.90,999.90,-2.20,99.90,1048555,28,20059,-52
2021-12-10 04:07:49,1999.90,999.90,-2.20,99.90,1048625,28,20457,-60
2021-12-10 04:08:20,1999.90,999.90,-2.30,99.90,1048617,28,20012,-59
2021-12-10 04:08:51,1999.90,999.90,-2.30,99.90,1048610,28,20024,-56
2021-12-10 04:09:24,1999.90,999.90,-2.30,99.90,1048556,28,20117,-54
2021-12-10 04:09:55,1999.90,999.90,-2.30,99.90,1048611,28,20024,-58
2021-12-10 04:10:27,1999.90,999.90,-2.30,99.90,1048539,28,20077,-64
2021-12-10 04:10:59,1999.90,999.90,-2.30,99.90,1048563,28,20025,-64
2021-12-10 04:11:29,1999.90,999.90,-2.30,99.90,1048623,28,20034,-63
2021-12-10 04:12:00,1999.90,999.90,-2.30,99.90,1048649,28,20480,-60
2021-12-10 04:12:31,1999.90,999.90,-2.40,99.90,1048486,28,20039,-61
2021-12-10 04:13:03,1999.90,999.90,-2.30,99.90,1048584,28,20099,-60
2021-12-10 04:13:34,1999.90,999.90,-2.30,99.90,1048532,28,20029,-57
2021-12-10 04:14:05,1999.90,999.90,-2.30,99.90,1048246,28,20025,-58
2021-12-10 04:14:38,1999.90,999.90,-2.40,99.90,1048283,28,20537,-63
2021-12-10 04:15:10,1999.90,999.90,-2.40,99.90,1048306,28,20158,-62
2021-12-10 04:15:41,1999.90,999.90,-2.40,99.90,1048418,28,20439,-61
2021-12-10 04:16:12,1999.90,999.90,-2.40,99.90,1048636,28,20032,-59
2021-12-10 04:16:44,1999.90,999.90,-2.40,99.90,1048630,28,20243,-64
2021-12-10 04:17:18,1999.90,999.90,-2.40,99.90,1048537,28,20021,-63
2021-12-10 04:17:55,1999.90,999.90,-2.40,99.90,1048614,28,20435,-64
2021-12-10 04:18:26,1999.90,999.90,-2.40,99.90,1048539,28,20385,-58
2021-12-10 04:18:59,1999.90,999.90,-2.40,99.90,1048590,28,20044,-56
2021-12-10 04:19:32,1999.90,999.90,-2.40,99.90,1048548,28,20104,-64
2021-12-10 04:20:04,1999.90,999.90,-2.40,99.90,1048504,28,20029,-64
2021-12-10 04:20:36,1999.90,999.90,-2.40,99.90,1048467,28,20103,-60
2021-12-10 04:21:08,1999.90,999.90,-2.40,99.90,1048618,28,20397,-56
2021-12-10 04:21:41,1999.90,999.90,-2.40,99.90,1048503,28,20027,-60
2021-12-10 04:22:13,1999.90,999.90,-2.40,99.90,1048546,28,20421,-64
2021-12-10 04:22:46,1999.90,999.90,-2.40,99.90,1048522,28,20526,-64
2021-12-10 04:23:19,1999.90,999.90,-2.40,99.90,1048624,28,20016,-64
2021-12-10 04:23:50,1999.90,999.90,-2.40,99.90,1048534,28,20025,-57
2021-12-10 04:24:23,1999.90,999.90,-2.40,99.90,1048512,28,20387,-56
2021-12-10 04:24:54,1999.90,999.90,-2.40,99.90,1048584,28,20048,-65
2021-12-10 04:25:25,1999.90,999.90,-2.40,99.90,1048537,28,20025,-61
2021-12-10 04:25:56,1999.90,999.90,-2.40,99.90,1048580,28,20070,-63
2021-12-10 04:26:28,1999.90,999.90,-2.40,99.90,1048494,28,20033,-62
2021-12-10 04:27:00,1999.90,999.90,-2.40,99.90,1048378,28,20035,-64
2021-12-10 04:27:31,1999.90,999.90,-2.40,99.90,1048476,28,20481,-62
2021-12-10 04:28:07,1999.90,999.90,-2.40,99.90,1048552,28,20025,-64
2021-12-10 04:28:38,1999.90,999.90,-2.30,99.90,1048484,28,20404,-61
2021-12-10 04:29:09,1999.90,999.90,-2.40,99.90,1048536,28,20028,-61
2021-12-10 04:29:40,1999.90,999.90,-2.40,99.90,1048479,28,20059,-62
2021-12-10 04:30:12,1999.90,999.90,-2.40,99.90,1048482,28,20116,-61
2021-12-10 04:30:45,1999.90,999.90,-2.30,99.90,1048542,28,20111,-64
2021-12-10 04:31:17,1999.90,999.90,-2.40,99.90,1048591,28,20035,-64
2021-12-10 04:31:50,1999.90,999.90,-2.30,99.90,1048582,28,20036,-59
2021-12-10 04:32:21,1999.90,999.90,-2.30,99.90,1048586,28,20056,-64
2021-12-10 04:32:52,1999.90,999.90,-2.30,99.90,1048546,28,20021,-57
2021-12-10 04:33:25,1999.90,999.90,-2.30,99.90,1048604,28,20393,-52
2021-12-10 04:33:56,1999.90,999.90,-2.30,99.90,1048546,28,20469,-50
2021-12-10 04:34:27,1999.90,999.90,-2.30,99.90,1048980,28,20111,-52
2021-12-10 04:34:57,1999.90,999.90,-2.30,99.90,1049282,28,20024,-51
2021-12-10 04:35:29,1999.90,999.90,-2.30,99.90,1044764,28,20056,-65
2021-12-10 04:36:01,1999.90,999.90,-2.30,99.90,1044862,28,20400,-57
2021-12-10 04:36:33,1999.90,999.90,-2.30,99.90,1044887,28,20091,-64
2021-12-10 04:37:07,1999.90,999.90,-2.30,99.90,1045469,28,20016,-65
2021-12-10 04:37:38,1999.90,999.90,-2.30,99.90,1049301,28,20028,-65
2021-12-10 04:38:09,1999.90,999.90,-2.40,99.90,1049288,28,20017,-65
2021-12-10 04:38:40,1999.90,999.90,-2.30,99.90,1049049,28,20039,-66
2021-12-10 04:39:11,1999.90,999.90,-2.30,99.90,1049232,28,20041,-65
2021-12-10 04:39:47,1999.90,999.90,-2.40,99.90,1049341,28,20455,-63
2021-12-10 04:40:21,1999.90,999.90,-2.30,99.90,1049256,28,20025,-65
2021-12-10 04:40:54,1999.90,999.90,-2.40,99.90,1049265,28,20392,-65
2021-12-10 04:41:25,1999.90,999.90,-2.40,99.90,1049291,28,20016,-65
2021-12-10 04:41:56,1999.90,999.90,-2.40,99.90,1049225,28,20025,-61
2021-12-10 04:42:27,1999.90,999.90,-2.40,99.90,1049185,28,20115,-63
2021-12-10 04:42:58,1999.90,999.90,-2.40,99.90,1049252,28,20103,-66
2021-12-10 04:43:31,1999.90,999.90,-2.50,99.90,1049261,28,20449,-61
2021-12-10 04:44:02,1999.90,999.90,-2.50,99.90,1049238,28,20044,-65
2021-12-10 04:44:34,1999.90,999.90,-2.50,99.90,1049287,28,20021,-63
2021-12-10 04:45:06,1999.90,999.90,-2.50,99.90,1049339,28,20017,-65
2021-12-10 04:45:37,1999.90,999.90,-2.50,99.90,1049268,28,20104,-64
2021-12-10 04:46:08,1999.90,999.90,-2.50,99.90,1049181,28,20012,-65
2021-12-10 04:46:39,1999.90,999.90,-2.50,99.90,1049238,28,20096,-62
2021-12-10 04:47:10,1999.90,999.90,-2.50,99.90,1049206,28,20017,-65
2021-12-10 04:47:41,1999.90,999.90,-2.50,99.90,1049236,28,20019,-66
2021-12-10 04:48:11,1999.90,999.90,-2.50,99.90,1049246,28,20507,-66
2021-12-10 04:48:52,1999.90,999.90,-2.50,99.90,1049248,28,20020,-62
2021-12-10 04:49:23,1999.90,999.90,-2.50,99.90,1049168,28,20028,-59
2021-12-10 04:49:55,1999.90,999.90,-2.50,99.90,1049249,28,20029,-61
2021-12-10 04:50:27,1999.90,999.90,-2.50,99.90,1049254,28,20020,-66
2021-12-10 04:50:58,1999.90,999.90,-2.50,99.90,1049221,28,20028,-66
2021-12-10 04:51:35,1999.90,999.90,-2.50,99.90,1049231,28,20059,-66
2021-12-10 04:52:07,1999.90,999.90,-2.50,99.90,1049209,28,20469,-66
2021-12-10 04:52:38,1999.90,999.90,-2.50,99.90,1049285,28,20039,-65
2021-12-10 04:53:11,1999.90,999.90,-2.50,99.90,1049173,28,20558,-63
2021-12-10 04:53:41,1999.90,999.90,-2.50,99.90,1048815,28,20478,-66
2021-12-10 04:54:13,1999.90,999.90,-2.60,99.90,1048876,28,20017,-65
2021-12-10 04:54:45,1999.90,999.90,-2.60,99.90,1048948,28,20055,-63
2021-12-10 04:55:17,1999.90,999.90,-2.60,99.90,1048954,28,20400,-66
2021-12-10 04:55:48,1999.90,999.90,-2.60,99.90,1049146,28,20059,-63
2021-12-10 04:56:20,1999.90,999.90,-2.60,99.90,1049239,28,20060,-66
2021-12-10 04:56:55,1999.90,999.90,-2.60,99.90,1049233,28,20103,-66
2021-12-10 04:57:25,1999.90,999.90,-2.60,99.90,1049220,28,20030,-64
2021-12-10 04:57:56,1999.90,999.90,-2.50,99.90,1049270,28,20025,-59
2021-12-10 04:58:27,1999.90,999.90,-2.60,99.90,1049214,28,20101,-60
2021-12-10 04:58:59,1999.90,999.90,-2.60,99.90,1048909,28,20070,-60
2021-12-10 04:59:32,1999.90,999.90,-2.60,99.90,1048836,28,20123,-65
2021-12-10 05:00:08,1999.90,999.90,-2.60,99.90,1048957,28,20023,-63
2021-12-10 05:00:46,1999.90,999.90,-2.60,99.90,1049006,28,20372,-60
2021-12-10 05:01:16,1999.90,999.90,-2.60,99.90,1049142,28,20013,-68
2021-12-10 05:01:49,1999.90,999.90,-2.50,99.90,1049120,28,20012,-66
2021-12-10 05:02:20,1999.90,999.90,-2.50,99.90,1049136,28,20016,-66
2021-12-10 05:02:50,1999.90,999.90,-2.60,99.90,1049296,28,20452,-66
2021-12-10 05:03:21,1999.90,999.90,-2.50,99.90,1049139,28,20365,-64
2021-12-10 05:03:52,1999.90,999.90,-2.50,99.90,1049236,28,20017,-65
2021-12-10 05:04:24,1999.90,999.90,-2.50,99.90,1049200,28,20391,-66
2021-12-10 05:04:57,1999.90,999.90,-2.60,99.90,1048733,28,20008,-66
2021-12-10 05:05:28,1999.90,999.90,-2.60,99.90,1048792,28,20412,-66
2021-12-10 05:06:03,1999.90,999.90,-2.60,99.90,1048827,28,20103,-66
2021-12-10 05:06:38,1999.90,999.90,-2.60,99.90,1048954,28,20043,-65
2021-12-10 05:07:11,1999.90,999.90,-2.60,99.90,1048946,28,20024,-66
2021-12-10 05:07:42,1999.90,999.90,-2.70,99.90,1048902,28,20024,-66
2021-12-10 05:08:14,1999.90,999.90,-2.70,99.90,1048869,28,20077,-65
2021-12-10 05:08:45,1999.90,999.90,-2.70,99.90,1052857,28,20125,-65
2021-12-10 05:09:15,1999.90,999.90,-2.70,99.90,1053047,28,20058,-63
2021-12-10 05:09:46,1999.90,999.90,-2.70,99.90,1053082,28,20020,-66
2021-12-10 05:10:18,1999.90,999.90,-2.70,99.90,1052860,28,20746,-65
2021-12-10 05:10:49,1999.90,999.90,-2.70,99.90,1049080,28,20033,-61
2021-12-10 05:11:20,1999.90,999.90,-2.70,99.90,1049075,28,20028,-66
2021-12-10 05:11:52,1999.90,999.90,-2.70,99.90,1049266,28,20021,-66
2021-12-10 05:12:23,1999.90,999.90,-2.70,99.90,1049169,28,20024,-63
2021-12-10 05:12:54,1999.90,999.90,-2.70,99.90,1049158,28,20420,-63
2021-12-10 05:13:25,1999.90,999.90,-2.70,99.90,1049090,28,20059,-62
2021-12-10 05:13:56,1999.90,999.90,-2.70,99.90,1049092,28,20101,-66
2021-12-10 05:14:29,1999.90,999.90,-2.70,99.90,1049189,28,20457,-58
2021-12-10 05:15:02,1999.90,999.90,-2.70,99.90,1049185,28,20049,-65
2021-12-10 05:15:37,1999.90,999.90,-2.70,99.90,1049070,28,20025,-66
2021-12-10 05:16:09,1999.90,999.90,-2.70,99.90,1049159,28,20024,-61
2021-12-10 05:16:44,1999.90,999.90,-2.70,99.90,1049174,28,20457,-66
2021-12-10 05:17:14,1999.90,999.90,-2.70,99.90,1049196,28,20073,-66
2021-12-10 05:17:48,1999.90,999.90,-2.70,99.90,1049069,28,20090,-62
2021-12-10 05:18:19,1999.90,999.90,-2.70,99.90,1049101,28,20031,-66
2021-12-10 05:18:56,1999.90,999.90,-2.70,99.90,1049089,28,20040,-65
2021-12-10 05:19:28,1999.90,999.90,-2.70,99.90,1049059,28,20263,-66
2021-12-10 05:20:00,1999.90,999.90,-2.70,99.90,1049129,28,20025,-66
2021-12-10 05:20:35,1999.90,999.90,-2.70,99.90,1049150,28,20046,-65
2021-12-10 05:21:09,1999.90,999.90,-2.80,99.90,1049124,28,20016,-65
2021-12-10 05:21:41,1999.90,999.90,-2.80,99.90,1049276,28,20424,-65
2021-12-10 05:22:12,1999.90,999.90,-2.80,99.90,1049055,28,20017,-65
2021-12-10 05:22:45,1999.90,999.90,-2.80,99.90,1049075,28,20020,-66
2021-12-10 05:23:18,1999.90,999.90,-2.80,99.90,1049128,28,20013,-63
2021-12-10 05:23:49,1999.90,999.90,-2.80,99.90,1048772,28,20472,-68
2021-12-10 05:24:20,1999.90,999.90,-2.80,99.90,1048775,28,20017,-66
2021-12-10 05:24:52,1999.90,999.90,-2.80,99.90,1048797,28,20499,-66
2021-12-10 05:25:27,1999.90,999.90,-2.80,99.90,1048895,28,20021,-66
2021-12-10 05:25:58,1999.90,999.90,-2.80,99.90,1049019,28,20042,-65
2021-12-10 05:26:29,1999.90,999.90,-2.80,99.90,1049238,28,20032,-66
2021-12-10 05:27:00,1999.90,999.90,-2.80,99.90,1049049,28,20107,-67
2021-12-10 05:27:31,1999.90,999.90,-2.80,99.90,1049059,28,20017,-66
2021-12-10 05:28:02,1999.90,999.90,-2.80,99.90,1049111,28,20020,-66
2021-12-10 05:28:34,1999.90,999.90,-2.80,99.90,1049189,28,20021,-66
2021-12-10 05:29:06,1999.90,999.90,-2.80,99.90,1049032,28,20368,-63
2021-12-10 05:29:37,1999.90,999.90,-2.80,99.90,1049180,28,20025,-64
2021-12-10 05:30:11,1999.90,999.90,-2.80,99.90,1049161,28,20038,-66
2021-12-10 05:30:43,1999.90,999.90,-2.80,99.90,1049036,28,20024,-66
2021-12-10 05:31:14,1999.90,999.90,-2.80,99.90,1049060,28,20009,-65
2021-12-10 05:31:46,1999.90,999.90,-2.80,99.90,1049065,28,20020,-66
2021-12-10 05:32:17,1999.90,999.90,-2.80,99.90,1049036,28,20021,-65
2021-12-10 05:32:48,1999.90,999.90,-2.80,99.90,1049001,28,20048,-65
2021-12-10 05:33:18,1999.90,999.90,-2.80,99.90,1049048,28,20024,-66
2021-12-10 05:33:49,1999.90,999.90,-2.80,99.90,1049032,28,20461,-62
2021-12-10 05:34:20,1999.90,999.90,-2.80,99.90,1049109,28,20062,-64
2021-12-10 05:34:51,1999.90,999.90,-2.80,99.90,1049027,28,20020,-66
2021-12-10 05:35:22,1999.90,999.90,-2.80,99.90,1049096,28,20017,-66
2021-12-10 05:35:52,1999.90,999.90,-2.90,99.90,1049209,28,20031,-64
2021-12-10 05:36:23,1999.90,999.90,-2.90,99.90,1049053,28,20115,-62
2021-12-10 05:36:56,1999.90,999.90,-2.90,99.90,1048978,28,20099,-66
2021-12-10 05:37:27,1999.90,999.90,-2.80,99.90,1049068,28,20020,-66
2021-12-10 05:37:58,1999.90,999.90,-2.90,99.90,1049020,28,20020,-64
2021-12-10 05:38:31,1999.90,999.90,-2.90,99.90,1049014,28,20032,-62
2021-12-10 05:39:03,1999.90,999.90,-2.90,99.90,1049015,28,20036,-65
2021-12-10 05:39:34,1999.90,999.90,-2.90,99.90,1049143,28,20455,-61
2021-12-10 05:40:12,1999.90,999.90,-3.00,99.90,1048976,28,20020,-56
2021-12-10 05:40:43,1999.90,999.90,-2.90,99.90,1049091,28,20531,-55
2021-12-10 05:41:14,1999.90,999.90,-2.90,99.90,1048912,28,20108,-52
2021-12-10 05:41:45,1999.90,999.90,-3.00,99.90,1049058,28,20035,-61
2021-12-10 05:42:16,1999.90,999.90,-3.00,99.90,1048605,28,20435,-65
2021-12-10 05:42:46,1999.90,999.90,-3.00,99.90,1048624,28,20024,-62
2021-12-10 05:43:18,1999.90,999.90,-3.00,99.90,1048633,28,20077,-63
2021-12-10 05:43:49,1999.90,999.90,-2.90,99.90,1048730,28,20031,-65
2021-12-10 05:44:20,1999.90,999.90,-2.90,99.90,1048730,28,20024,-66
2021-12-10 05:44:51,1999.90,999.90,-2.90,99.90,1049011,28,20362,-66
2021-12-10 05:45:23,1999.90,999.90,-2.90,99.90,1048990,28,20492,-65
2021-12-10 05:45:54,1999.90,999.90,-2.90,99.90,1048488,28,20036,-64
2021-12-10 05:46:24,1999.90,999.90,-2.90,99.90,1048726,28,20111,-65
2021-12-10 05:46:55,1999.90,999.90,-2.90,99.90,1048624,28,20115,-62
2021-12-10 05:47:26,1999.90,999.90,-2.90,99.90,1048756,28,20354,-61
2021-12-10 05:47:57,1999.90,999.90,-2.80,99.90,1048734,28,20025,-66
2021-12-10 05:48:28,1999.90,999.90,-2.80,99.90,1048717,28,20020,-57
2021-12-10 05:48:58,1999.90,999.90,-2.80,99.90,1048976,28,20024,-66
2021-12-10 05:49:29,1999.90,999.90,-2.80,99.90,1048891,28,20036,-65
2021-12-10 05:50:00,1999.90,999.90,-2.80,99.90,1048988,28,20024,-66
2021-12-10 05:50:32,1999.90,999.90,-2.80,99.90,1048759,28,20112,-65
2021-12-10 05:51:03,1999.90,999.90,-2.80,99.90,1048629,28,20270,-66
2021-12-10 05:51:35,1999.90,999.90,-2.80,99.90,1048717,28,20162,-66
2021-12-10 05:52:07,1999.90,999.90,-2.70,99.90,1048689,28,20468,-65
2021-12-10 05:52:37,1999.90,999.90,-2.70,99.90,1048873,28,20056,-64
2021-12-10 05:53:09,1999.90,999.90,-2.70,99.90,1048818,28,20033,-65
2021-12-10 05:53:40,1999.90,999.90,-2.70,99.90,1049001,28,20060,-65
2021-12-10 05:54:11,1999.90,999.90,-2.70,99.90,1048961,28,20064,-65
2021-12-10 05:54:43,1999.90,999.90,-2.70,99.90,1049025,28,20077,-65
2021-12-10 05:55:15,1999.90,999.90,-2.70,99.90,1048918,28,20023,-65
2021-12-10 05:55:46,1999.90,999.90,-2.70,99.90,1048995,28,20414,-62
2021-12-10 05:56:18,1999.90,999.90,-2.70,99.90,1048961,28,20423,-65
2021-12-10 05:56:49,1999.90,999.90,-2.70,99.90,1048978,28,20457,-65
2021-12-10 05:57:19,1999.90,999.90,-2.70,99.90,1048522,28,20120,-66
2021-12-10 05:57:51,1999.90,999.90,-2.70,99.90,1048632,28,20020,-66
2021-12-10 05:58:22,1999.90,999.90,-2.70,99.90,1048450,28,20013,-63
2021-12-10 05:58:53,1999.90,999.90,-2.70,99.90,1048599,28,20116,-65
2021-12-10 05:59:23,1999.90,999.90,-2.70,99.90,1048958,28,20041,-65
2021-12-10 05:59:54,1999.90,999.90,-2.70,99.90,1048973,28,20368,-64
2021-12-10 06:00:30,1999.90,999.90,-2.70,99.90,1048939,28,20407,-63
2021-12-10 06:01:05,1999.90,999.90,-2.70,99.90,1048858,28,20020,-62
2021-12-10 06:01:36,1999.90,999.90,-2.70,99.90,1048943,28,20081,-58
2021-12-10 06:02:07,1999.90,999.90,-2.70,99.90,1049033,28,20419,-65
2021-12-10 06:02:38,1999.90,999.90,-2.70,99.90,1048958,28,20024,-59
2021-12-10 06:03:09,1999.90,999.90,-2.70,99.90,1048981,28,20021,-65
2021-12-10 06:03:49,1999.90,999.90,-2.70,99.90,1048880,28,20254,-61
2021-12-10 06:04:23,1999.90,999.90,-2.70,99.90,1049024,28,20036,-64
2021-12-10 06:04:54,1999.90,999.90,-2.70,99.90,1048887,28,20025,-68
2021-12-10 06:05:26,1999.90,999.90,-2.70,99.90,1048857,28,20021,-63
2021-12-10 06:05:58,1999.90,999.90,-2.70,99.90,1056895,28,20094,-65
2021-12-10 06:06:31,1999.90,999.90,-2.70,99.90,1056982,28,20436,-65
2021-12-10 06:07:04,1999.90,999.90,-2.70,99.90,1056944,28,20391,-65
2021-12-10 06:07:36,1999.90,999.90,-2.70,99.90,1055098,28,20110,-65
2021-12-10 06:08:08,1999.90,999.90,-2.70,99.90,1048924,28,20457,-66
2021-12-10 06:08:38,1999.90,999.90,-2.70,99.90,1048876,28,20103,-66
2021-12-10 06:09:09,1999.90,999.90,-2.60,99.90,1048895,28,20009,-65
2021-12-10 06:09:40,1999.90,999.90,-2.60,99.90,1048836,28,20028,-66
2021-12-10 06:10:12,1999.90,999.90,-2.70,99.90,1048838,28,20095,-66
2021-12-10 06:10:44,1999.90,999.90,-2.70,99.90,1048872,28,20104,-57
2021-12-10 06:11:17,1999.90,999.90,-2.70,99.90,1048905,28,20013,-66
2021-12-10 06:11:48,1999.90,999.90,-2.70,99.90,1048877,28,20021,-63
2021-12-10 06:12:19,1999.90,999.90,-2.70,99.90,1048807,28,20023,-64
2021-12-10 06:12:51,1999.90,999.90,-2.70,99.90,1048925,28,20020,-66
2021-12-10 06:13:22,1999.90,999.90,-2.80,99.90,1048436,28,20012,-66
2021-12-10 06:13:53,1999.90,999.90,-2.70,99.90,1048568,28,20423,-63
2021-12-10 06:14:24,1999.90,999.90,-2.70,99.90,1048575,28,20045,-62
2021-12-10 06:14:55,1999.90,999.90,-2.80,99.90,1044776,28,20066,-64
2021-12-10 06:15:27,1999.90,999.90,-2.80,99.90,1048466,28,20013,-63
2021-12-10 06:15:58,1999.90,999.90,-2.80,99.90,1048569,28,20013,-65
2021-12-10 06:16:28,1999.90,999.90,-2.80,99.90,1048614,28,20024,-62
2021-12-10 06:16:59,1999.90,999.90,-2.80,99.90,1048797,28,20452,-54
2021-12-10 06:17:30,1999.90,999.90,-2.80,99.90,1048922,28,20005,-65
2021-12-10 06:18:01,1999.90,999.90,-2.80,99.90,1048841,28,20009,-65
2021-12-10 06:18:31,1999.90,999.90,-2.80,99.90,1048792,28,20021,-66
2021-12-10 06:19:04,1999.90,999.90,-2.80,99.90,1048768,28,20036,-66
2021-12-10 06:19:35,1999.90,999.90,-2.70,99.90,1048843,28,20465,-62
2021-12-10 06:20:08,1999.90,999.90,-2.80,99.90,1048833,28,20012,-62
2021-12-10 06:20:45,1999.90,999.90,-2.70,99.90,1048813,28,20008,-62
2021-12-10 06:21:16,1999.90,999.90,-2.80,99.90,1048820,28,20009,-59
2021-12-10 06:21:47,1999.90,999.90,-2.80,99.90,1048720,28,20013,-65
2021-12-10 06:22:17,1999.90,999.90,-2.80,99.90,1048692,28,20005,-65
2021-12-10 06:22:49,1999.90,999.90,-2.80,99.90,1048706,28,20013,-57
2021-12-10 06:23:20,1999.90,999.90,-2.80,99.90,1048988,28,20012,-59
2021-12-10 06:23:51,1999.90,999.90,-2.80,99.90,1056755,28,20035,-63
2021-12-10 06:24:24,1999.90,999.90,-2.70,99.90,1052562,28,20103,-63
2021-12-10 06:24:55,1999.90,999.90,-2.70,99.90,1052699,28,20791,-61
2021-12-10 06:25:27,1999.90,999.90,-2.80,99.90,1052243,28,20016,-66
2021-12-10 06:25:57,1999.90,999.90,-2.70,99.90,1048480,28,20021,-60
2021-12-10 06:26:28,1999.90,999.90,-2.70,99.90,1048744,28,20017,-58
2021-12-10 06:26:59,1999.90,999.90,-2.70,99.90,1048704,28,20524,-63
2021-12-10 06:27:30,1999.90,999.90,-2.70,99.90,1048724,28,20462,-65
2021-12-10 06:28:02,1999.90,999.90,-2.70,99.90,1048742,28,20070,-66
2021-12-10 06:28:35,1999.90,999.90,-2.70,99.90,1048636,28,20028,-56
2021-12-10 06:29:07,1999.90,999.90,-2.70,99.90,1048745,28,20380,-46
2021-12-10 06:29:41,1999.90,999.90,-2.70,99.90,1048810,28,20025,-64
2021-12-10 06:30:15,1999.90,999.90,-2.70,99.90,1048836,28,20431,-60
2021-12-10 06:30:48,1999.90,999.90,-2.70,99.90,1048753,28,20017,-58
2021-12-10 06:31:23,1999.90,999.90,-2.70,99.90,1048773,28,20024,-66
2021-12-10 06:31:54,1999.90,999.90,-2.70,99.90,1048732,28,20452,-58
2021-12-10 06:32:26,1999.90,999.90,-2.70,99.90,1048786,28,20074,-62
2021-12-10 06:32:59,1999.90,999.90,-2.70,99.90,1048751,28,20028,-64
2021-12-10 06:33:31,1999.90,999.90,-2.70,99.90,1048663,28,20031,-61
2021-12-10 06:34:03,1999.90,999.90,-2.70,99.90,1048686,28,20028,-54
2021-12-10 06:34:34,1999.90,999.90,-2.70,99.90,1048845,28,20485,-47
2021-12-10 06:35:04,1999.90,999.90,-2.70,99.90,1048757,28,20020,-51
2021-12-10 06:35:37,1999.90,999.90,-2.70,99.90,1048860,28,20025,-56
2021-12-10 06:36:09,1999.90,999.90,-2.70,99.90,1048748,28,20726,-58
2021-12-10 06:36:39,1999.90,999.90,-2.70,99.90,1048758,28,20548,-59
2021-12-10 06:37:10,1999.90,999.90,-2.70,99.90,1048783,28,20051,-62
2021-12-10 06:37:43,1999.90,999.90,-2.80,99.90,1048409,28,20021,-63
2021-12-10 06:38:14,1999.90,999.90,-2.70,99.90,1048503,28,20023,-62
2021-12-10 06:38:45,1999.90,999.90,-2.80,99.90,1048240,28,20051,-61
2021-12-10 06:39:21,1999.90,999.90,-2.80,99.90,1048409,28,20021,-59
2021-12-10 06:39:51,1999.90,999.90,-2.80,99.90,1048763,28,20020,-56
2021-12-10 06:40:24,1999.90,999.90,-2.80,99.90,1048768,28,20009,-57
2021-12-10 06:40:55,1999.90,999.90,-2.80,99.90,1048743,28,20352,-55
2021-12-10 06:41:26,1999.90,999.90,-2.80,99.90,1048802,28,20426,-58
2021-12-10 06:41:56,1999.90,999.90,-2.80,99.90,1048792,28,20070,-56
2021-12-10 06:42:27,1999.90,999.90,-2.80,99.90,1048781,28,20036,-65
2021-12-10 06:42:58,1999.90,999.90,-2.80,99.90,1048715,28,20035,-66
2021-12-10 06:43:29,1999.90,999.90,-2.80,99.90,1048698,28,20377,-66
2021-12-10 06:44:04,1999.90,999.90,-2.80,99.90,1048792,28,20009,-63
2021-12-10 06:44:35,1999.90,999.90,-2.80,99.90,1048699,28,20027,-62
2021-12-10 06:45:08,1999.90,999.90,-2.90,99.90,1048616,28,20488,-66
2021-12-10 06:45:40,1999.90,999.90,-2.90,99.90,1048455,28,20013,-64
2021-12-10 06:46:12,1999.90,999.90,-2.90,99.90,1044216,28,20056,-65
2021-12-10 06:46:43,1999.90,999.90,-2.90,99.90,1040299,28,20029,-66
2021-12-10 06:47:13,1999.90,999.90,-3.00,99.90,1040516,28,20024,-62
2021-12-10 06:47:47,1999.90,999.90,-2.90,99.90,1044518,28,20179,-63
2021-12-10 06:48:21,1999.90,999.90,-3.00,99.90,1048360,28,20056,-64
2021-12-10 06:48:52,1999.90,999.90,-3.00,99.90,1048680,28,20020,-66
2021-12-10 06:49:23,1999.90,999.90,-3.00,99.90,1048565,28,20468,-61
2021-12-10 06:49:53,1999.90,999.90,-3.00,99.90,1048683,28,20032,-65
2021-12-10 06:50:28,1999.90,999.90,-3.00,99.90,1048667,28,20029,-66
2021-12-10 06:51:03,1999.90,999.90,-3.10,99.90,1048677,28,20020,-54
2021-12-10 06:51:34,1999.90,999.90,-3.00,99.90,1048687,28,20056,-58
2021-12-10 06:52:06,1999.90,999.90,-3.00,99.90,1048734,28,20502,-66
2021-12-10 06:52:36,1999.90,999.90,-3.00,99.90,1048654,28,20032,-67
2021-12-10 06:53:07,1999.90,999.90,-3.00,99.90,1048737,28,20028,-66
2021-12-10 06:53:40,1999.90,999.90,-3.00,99.90,1048732,28,20524,-63
2021-12-10 06:54:11,1999.90,999.90,-3.00,99.90,1048667,28,20021,-66
2021-12-10 06:54:43,1999.90,999.90,-3.00,99.90,1048770,28,20108,-65
2021-12-10 06:55:15,1999.90,999.90,-3.00,99.90,1048755,28,20044,-60
2021-12-10 06:55:46,1999.90,999.90,-3.00,99.90,1048777,28,20070,-62
2021-12-10 06:56:18,1999.90,999.90,-3.00,99.90,1048818,28,20369,-66
2021-12-10 06:56:50,1999.90,999.90,-3.00,99.90,1048640,28,20024,-66
2021-12-10 06:57:21,1999.90,999.90,-3.00,99.90,1048607,28,20020,-66
2021-12-10 06:57:52,1999.90,999.90,-3.00,99.90,1048865,28,20461,-65
2021-12-10 06:58:23,1999.90,999.90,-3.00,99.90,1048645,28,20099,-61
2021-12-10 06:58:54,1999.90,999.90,-3.00,99.90,1048782,28,20349,-54
2021-12-10 06:59:26,1999.90,999.90,-3.00,99.90,1048740,28,20021,-64
2021-12-10 06:59:57,1999.90,999.90,-3.00,99.90,1048661,28,20016,-61
2021-12-10 07:00:44,1999.90,999.90,-2.90,99.90,1048663,28,20033,-65
2021-12-10 07:01:22,1999.90,999.90,-2.90,99.90,1056604,28,20012,-61
2021-12-10 07:01:53,1999.90,999.90,-2.90,99.90,1056860,28,20031,-67
2021-12-10 07:02:23,1999.90,999.90,-2.90,99.90,1056747,28,20491,-66
2021-12-10 07:02:54,1999.90,999.90,-2.90,99.90,1054553,28,20028,-63
2021-12-10 07:03:28,1999.90,999.90,-2.90,99.90,1048689,28,20078,-61
2021-12-10 07:04:00,1999.90,999.90,-2.90,99.90,1048664,28,20036,-66
2021-12-10 07:04:31,1999.90,999.90,-2.90,99.90,1048639,28,20024,-63
2021-12-10 07:05:03,1999.90,999.90,-2.90,99.90,1048701,28,20043,-63
2021-12-10 07:05:34,1999.90,999.90,-2.90,99.90,1048711,28,20362,-65
2021-12-10 07:06:06,1999.90,999.90,-2.80,99.90,1048287,28,20050,-64
2021-12-10 07:06:39,1999.90,999.90,-2.80,99.90,1048407,28,20103,-65
2021-12-10 07:07:11,1999.90,999.90,-2.80,99.90,1052439,28,20036,-65
2021-12-10 07:07:43,1999.90,999.90,-2.80,99.90,1053498,28,20456,-64
2021-12-10 07:08:15,1999.90,999.90,-2.80,99.90,1056668,28,20027,-65
2021-12-10 07:08:47,1999.90,999.90,-2.80,99.90,1055720,28,20019,-65
2021-12-10 07:09:23,1999.90,999.90,-2.80,99.90,1048786,28,20012,-61
2021-12-10 07:09:53,1999.90,999.90,-2.80,99.90,1048490,28,20095,-61
2021-12-10 07:10:24,1999.90,999.90,-2.80,99.90,1048422,28,20028,-65
2021-12-10 07:10:56,1999.90,999.90,-2.70,99.90,1048415,28,20040,-65
2021-12-10 07:11:27,1999.90,999.90,-2.70,99.90,1048419,28,20020,-65
2021-12-10 07:11:57,1999.90,999.90,-2.70,99.90,1048633,28,20028,-62
2021-12-10 07:12:28,1999.90,999.90,-2.70,99.90,1048767,28,20095,-65
2021-12-10 07:13:03,1999.90,999.90,-2.70,99.90,1048756,28,20115,-62
2021-12-10 07:13:35,1999.90,999.90,-2.70,99.90,1048669,28,20437,-64
2021-12-10 07:14:06,1999.90,999.90,-2.70,99.90,1048592,28,20103,-65
2021-12-10 07:14:36,1999.90,999.90,-2.70,99.90,1048641,28,20025,-63
2021-12-10 07:15:10,1999.90,999.90,-2.70,99.90,1048806,28,20094,-64
2021-12-10 07:15:44,1999.90,999.90,-2.70,99.90,1048584,28,20020,-65
2021-12-10 07:16:17,1999.90,999.90,-2.70,99.90,1048667,28,20028,-62
2021-12-10 07:16:49,1999.90,999.90,-2.70,99.90,1048648,28,20091,-65
2021-12-10 07:17:19,1999.90,999.90,-2.60,99.90,1048528,28,20086,-65
2021-12-10 07:17:51,1999.90,999.90,-2.70,99.90,1048677,28,20021,-65
2021-12-10 07:18:23,1999.90,999.90,-2.70,99.90,1048528,28,20040,-61
2021-12-10 07:18:55,1999.90,999.90,-2.70,99.90,1048556,28,20032,-64
2021-12-10 07:19:28,1999.90,999.90,-2.60,99.90,1048577,28,20024,-64
2021-12-10 07:19:59,1999.90,999.90,-2.70,99.90,1048797,28,20158,-66
2021-12-10 07:20:30,1999.90,999.90,-2.70,99.90,1048571,28,20028,-63
2021-12-10 07:21:02,1999.90,999.90,-2.60,99.90,1048715,28,20330,-65
2021-12-10 07:21:33,1999.90,999.90,-2.60,99.90,1048635,28,20142,-65
2021-12-10 07:22:04,1999.90,999.90,-2.60,99.90,1048612,28,20025,-65
2021-12-10 07:22:35,1999.90,999.90,-2.50,99.90,1048570,28,20028,-58
2021-12-10 07:23:06,1999.90,999.90,-2.50,99.90,1048306,28,20419,-65
2021-12-10 07:23:38,1999.90,999.90,-2.50,99.90,1048376,28,20037,-62
2021-12-10 07:24:12,1999.90,999.90,-2.40,99.90,1048393,28,20013,-65
2021-12-10 07:24:43,1999.90,999.90,-2.30,99.90,1048388,28,20029,-64
2021-12-10 07:25:14,1999.90,999.90,-2.30,99.90,1048648,28,20474,-65
2021-12-10 07:25:45,1999.90,999.90,-2.30,99.90,1048660,28,20017,-65
2021-12-10 07:26:16,1999.90,999.90,-2.30,99.90,1048699,28,20380,-65
2021-12-10 07:26:48,1999.90,999.90,-2.20,99.90,1048711,28,20021,-65
2021-12-10 07:27:19,1999.90,999.90,-2.10,99.90,1048582,28,20440,-63
2021-12-10 07:27:51,1999.90,999.90,-2.10,99.90,1048699,28,20401,-65
2021-12-10 07:28:22,1999.90,999.90,-2.10,99.90,1048658,28,20108,-65
2021-12-10 07:28:53,1999.90,999.90,-2.10,99.90,1048744,28,20048,-62
2021-12-10 07:29:24,1999.90,999.90,-2.10,99.90,1048663,28,20021,-61
2021-12-10 07:29:54,1999.90,999.90,-2.10,99.90,1048410,28,20044,-61
2021-12-10 07:30:27,1999.90,999.90,-2.10,99.90,1048401,28,20104,-65
2021-12-10 07:30:59,1999.90,999.90,-2.10,99.90,1048307,28,20020,-65
2021-12-10 07:31:30,1999.90,999.90,-2.10,99.90,1048455,28,20033,-65
2021-12-10 07:32:00,1999.90,999.90,-2.00,99.90,1048636,28,20016,-65
2021-12-10 07:32:31,1999.90,999.90,-2.00,99.90,1048633,28,20012,-64
2021-12-10 07:33:02,1999.90,999.90,-2.00,99.90,1048649,28,20037,-65
2021-12-10 07:33:33,1999.90,999.90,-2.00,99.90,1048609,28,20024,-65
2021-12-10 07:34:04,1999.90,999.90,-2.00,99.90,1048646,28,20028,-63
2021-12-10 07:34:35,1999.90,999.90,-2.00,99.90,1048636,28,20025,-60
2021-12-10 07:35:08,1999.90,999.90,-2.00,99.90,1048664,28,20029,-60
2021-12-10 07:35:39,1999.90,999.90,-2.00,99.90,1048819,28,20108,-65
2021-12-10 07:36:09,1999.90,999.90,-2.00,99.90,1048645,28,20021,-65
2021-12-10 07:36:40,1999.90,999.90,-2.00,99.90,1048677,28,20017,-65
2021-12-10 07:37:11,1999.90,999.90,-2.00,99.90,1048662,28,20461,-65
2021-12-10 07:37:42,1999.90,999.90,-2.00,99.90,1048738,28,20377,-65
2021-12-10 07:38:13,1999.90,999.90,-2.00,99.90,1048661,28,20350,-64
2021-12-10 07:38:43,1999.90,999.90,-2.00,99.90,1048128,28,20051,-66
2021-12-10 07:39:14,1999.90,999.90,-2.00,99.90,1048261,28,20119,-58
2021-12-10 07:39:45,1999.90,999.90,-1.90,99.90,1048338,28,20020,-62
2021-12-10 07:40:21,1999.90,999.90,-1.90,99.90,1048371,28,20021,-65
2021-12-10 07:40:53,1999.90,999.90,-1.90,99.90,1048232,28,20025,-64
2021-12-10 07:41:25,1999.90,999.90,-2.00,99.90,1048326,28,20484,-62
2021-12-10 07:41:56,1999.90,999.90,-1.90,99.90,1048296,28,20048,-65
2021-12-10 07:42:26,1999.90,999.90,-1.90,99.90,1048373,28,20024,-65
2021-12-10 07:42:58,1999.90,999.90,-1.90,99.90,1048512,28,20096,-60
2021-12-10 07:43:29,1999.90,999.90,-1.90,99.90,1048553,28,20747,-64
2021-12-10 07:44:00,1999.90,999.90,-1.90,99.90,1048629,28,20026,-64
2021-12-10 07:44:31,1999.90,999.90,-1.90,99.90,1048653,28,20017,-59
2021-12-10 07:45:04,1999.90,999.90,-1.90,99.90,1048563,28,20045,-65
2021-12-10 07:45:36,1999.90,999.90,-1.90,99.90,1048537,28,20068,-65
2021-12-10 07:46:07,1999.90,999.90,-1.90,99.90,1048555,28,20373,-61
2021-12-10 07:46:39,1999.90,999.90,-1.80,99.90,1048599,28,20017,-65
2021-12-10 07:47:12,1999.90,999.90,-1.80,99.90,1048514,28,20017,-65
2021-12-10 07:47:44,1999.90,999.90,-1.80,99.90,1048738,28,20061,-64
2021-12-10 07:48:19,1999.90,999.90,-1.80,99.90,1048651,28,20021,-65
2021-12-10 07:48:49,1999.90,999.90,-1.80,99.90,1048613,28,20051,-65
2021-12-10 07:49:27,1999.90,999.90,-1.70,99.90,1048597,28,20021,-65
2021-12-10 07:49:58,1999.90,999.90,-1.60,99.90,1048608,28,20373,-65
2021-12-10 07:50:33,1999.90,999.90,-1.60,99.90,1048596,28,20096,-65
2021-12-10 07:51:09,1999.90,999.90,-1.60,99.90,1048624,28,20012,-65
2021-12-10 07:51:40,1999.90,999.90,-1.60,99.90,1048689,28,20369,-61
2021-12-10 07:52:18,1999.90,999.90,-1.60,99.90,1048622,28,20104,-64
2021-12-10 07:52:55,1999.90,999.90,-1.50,99.90,1048641,28,20038,-60
2021-12-10 07:53:30,1999.90,999.90,-1.50,99.90,1048586,28,20514,-65
2021-12-10 07:54:02,1999.90,999.90,-1.50,99.90,1048569,28,20031,-65
2021-12-10 07:54:33,1999.90,999.90,-1.50,99.90,1048627,28,20153,-65
2021-12-10 07:55:08,1999.90,999.90,-1.50,99.90,1048656,28,20028,-65
2021-12-10 07:55:41,1999.90,999.90,-1.50,99.90,1048705,28,20082,-63
2021-12-10 07:56:15,1999.90,999.90,-1.50,99.90,1048621,28,20016,-65
2021-12-10 07:56:45,1999.90,999.90,-1.50,99.90,1048519,28,20013,-64
2021-12-10 07:57:18,1999.90,999.90,-1.40,99.90,1048559,28,20506,-65
2021-12-10 07:57:51,1999.90,999.90,-1.40,99.90,1048236,28,20021,-63
2021-12-10 07:58:23,1999.90,999.90,-1.40,99.90,1048124,28,20381,-66
2021-12-10 07:58:55,1999.90,999.90,-1.40,99.90,1048279,28,20465,-65
2021-12-10 07:59:26,1999.90,999.90,-1.30,99.90,1048322,28,20091,-65
2021-12-10 07:59:57,1999.90,999.90,-1.20,99.90,1048713,28,20025,-65
2021-12-10 08:00:30,1999.90,999.90,-1.20,99.90,1048506,28,20431,-66
2021-12-10 08:01:07,1999.90,999.90,-1.20,99.90,1048656,28,20259,-65
2021-12-10 08:01:38,1999.90,999.90,-1.10,99.90,1048561,28,20468,-64
2021-12-10 08:02:09,1999.90,999.90,-1.10,99.90,1048634,28,20048,-64
2021-12-10 08:02:40,1999.90,999.90,-1.10,99.90,1048598,28,20453,-63
2021-12-10 08:03:11,1999.90,999.90,-1.10,99.90,1048618,28,20103,-66
2021-12-10 08:03:43,1999.90,999.90,-1.10,99.90,1048541,28,20102,-65
2021-12-10 08:04:14,1999.90,999.90,-1.10,99.90,1048583,28,20491,-65
2021-12-10 08:04:45,1999.90,999.90,-1.10,99.90,1048567,28,20020,-59
2021-12-10 08:05:17,1999.90,999.90,-1.00,99.90,1048590,28,20100,-65
2021-12-10 08:05:49,1999.90,999.90,-1.00,99.90,1048556,28,20009,-64
2021-12-10 08:06:21,1999.90,999.90,-1.00,99.90,1048619,28,20020,-65
2021-12-10 08:06:51,1999.90,999.90,-1.00,99.90,1048503,28,20021,-65
2021-12-10 08:07:22,1999.90,999.90,-1.10,99.90,1048602,28,20127,-65
2021-12-10 08:07:54,1999.90,999.90,-1.10,99.90,1048549,28,20428,-65
2021-12-10 08:08:25,1999.90,999.90,-1.10,99.90,1048604,28,20032,-63
2021-12-10 08:08:56,1999.90,999.90,-1.10,99.90,1048606,28,20023,-62
2021-12-10 08:09:27,1999.90,999.90,-1.00,99.90,1049116,28,20506,-62
2021-12-10 08:09:58,1999.90,999.90,-1.00,99.90,1049434,28,20069,-65
2021-12-10 08:10:29,1999.90,999.90,-1.00,99.90,1049388,28,20499,-65
2021-12-10 08:11:00,1999.90,999.90,-1.10,99.90,1049034,28,20021,-65
2021-12-10 08:11:31,1999.90,999.90,-1.00,99.90,1049043,28,20103,-62
2021-12-10 08:12:01,1999.90,999.90,-1.00,99.90,1049075,28,20059,-65
2021-12-10 08:12:32,1999.90,999.90,-1.00,99.90,1049213,28,20107,-62
2021-12-10 08:13:03,1999.90,999.90,-1.00,99.90,1049303,28,20028,-64
2021-12-10 08:13:33,1999.90,999.90,-1.00,99.90,1049331,28,20457,-65
2021-12-10 08:14:04,1999.90,999.90,-1.00,99.90,1049306,28,20024,-65
2021-12-10 08:14:35,1999.90,999.90,-1.00,99.90,1049288,28,20124,-64
2021-12-10 08:15:08,1999.90,999.90,-1.00,99.90,1049070,28,20098,-65
2021-12-10 08:15:39,1999.90,999.90,-1.10,99.90,1048955,28,20553,-66
2021-12-10 08:16:10,1999.90,999.90,-1.10,99.90,1048965,28,20075,-65
2021-12-10 08:16:42,1999.90,999.90,-1.10,99.90,1049021,28,20363,-65
2021-12-10 08:17:13,1999.90,999.90,-1.20,99.90,1049407,28,20407,-65
2021-12-10 08:17:44,1999.90,999.90,-1.20,99.90,1049372,28,20025,-65
2021-12-10 08:18:15,1999.90,999.90,-1.20,99.90,1049337,28,20029,-65
2021-12-10 08:18:46,1999.90,999.90,-1.20,99.90,1049367,28,20025,-65
2021-12-10 08:19:16,1999.90,999.90,-1.20,99.90,1049078,28,20392,-60
2021-12-10 08:19:48,1999.90,999.90,-1.20,99.90,1049037,28,20016,-65
2021-12-10 08:20:22,1999.90,999.90,-1.10,99.90,1048952,28,20104,-65
2021-12-10 08:20:53,1999.90,999.90,-1.10,99.90,1048907,28,20016,-65
2021-12-10 08:21:24,1999.90,999.90,-1.10,99.90,1049275,28,20025,-65
2021-12-10 08:21:55,1999.90,999.90,-1.10,99.90,1049406,28,20042,-64
2021-12-10 08:22:26,1999.90,999.90,-1.10,99.90,1049289,28,20055,-51
2021-12-10 08:22:57,1999.90,999.90,-1.00,99.90,1049355,28,20104,-59
2021-12-10 08:23:28,1999.90,999.90,-1.00,99.90,1049244,28,20021,-65
2021-12-10 08:23:59,1999.90,999.90,-0.80,99.90,1049278,28,20013,-65
2021-12-10 08:24:30,1999.90,999.90,-0.80,99.90,1049356,28,20034,-67
2021-12-10 08:25:02,1999.90,999.90,-0.80,99.90,1049285,28,20381,-65
2021-12-10 08:25:33,1999.90,999.90,-0.80,99.90,1049432,28,20111,-61
2021-12-10 08:26:05,1999.90,999.90,-0.70,99.90,1049268,28,20384,-64
2021-12-10 08:26:36,1999.90,999.90,-0.70,99.90,1049221,28,20524,-66
2021-12-10 08:27:08,1999.90,999.90,-0.70,99.90,1049233,28,20025,-65
2021-12-10 08:27:38,1999.90,999.90,-0.60,99.90,1049325,28,20036,-65
2021-12-10 08:28:09,1999.90,999.90,-0.60,99.90,1049279,28,20440,-63
2021-12-10 08:28:40,1999.90,999.90,-0.60,99.90,1049403,28,20103,-65
2021-12-10 08:29:11,1999.90,999.90,-0.60,99.90,1049314,28,20427,-65
2021-12-10 08:29:44,1999.90,999.90,-0.60,99.90,1049311,28,20044,-66
2021-12-10 08:30:18,1999.90,999.90,-0.50,99.90,1049233,28,20472,-65
2021-12-10 08:30:51,1999.90,999.90,-0.20,99.90,1049280,28,20103,-65
2021-12-10 08:31:22,1999.90,999.90,-0.20,99.90,1049324,28,20032,-65
2021-12-10 08:31:53,1999.90,999.90,-0.10,99.90,1049279,28,20040,-66
2021-12-10 08:32:24,1999.90,999.90,0.00,99.90,1049229,28,20024,-65
2021-12-10 08:32:56,1999.90,999.90,-0.20,99.90,1049307,28,20025,-66
2021-12-10 08:33:27,1999.90,999.90,0.10,99.90,1049205,28,20464,-65
2021-12-10 08:33:58,1999.90,999.90,0.50,99.90,1049341,28,20071,-64
2021-12-10 08:34:29,1999.90,999.90,0.60,99.90,1049282,28,20086,-65
2021-12-10 08:35:03,1999.90,999.90,0.70,99.90,1049203,28,20029,-64
2021-12-10 08:35:34,1999.90,999.90,0.90,99.90,1049274,28,20078,-64
2021-12-10 08:36:08,1999.90,999.90,1.00,99.90,1048935,28,20435,-66
2021-12-10 08:36:39,1999.90,999.90,1.10,99.90,1053061,28,20035,-65
2021-12-10 08:37:09,1999.90,999.90,1.50,99.90,1053086,28,20023,-66
2021-12-10 08:37:41,1999.90,999.90,1.50,99.90,1053931,28,20028,-66
2021-12-10 08:38:13,1999.90,999.90,1.40,99.90,1056679,28,20498,-67
2021-12-10 08:38:45,1999.90,999.90,1.50,99.90,1049052,28,20021,-66
2021-12-10 08:39:16,1999.90,999.90,1.90,99.90,1049270,28,20365,-65
2021-12-10 08:39:47,1999.90,999.90,2.30,99.90,1049248,28,20078,-66
2021-12-10 08:40:24,1999.90,999.90,2.40,99.90,1049246,28,20104,-64
2021-12-10 08:41:00,1999.90,999.90,2.50,99.90,1049277,28,20025,-66
2021-12-10 08:41:34,1999.90,999.90,2.50,99.90,1049090,28,20060,-62
2021-12-10 08:42:06,1999.90,999.90,2.60,99.90,1049147,28,20059,-64
2021-12-10 08:42:37,1999.90,999.90,3.00,99.90,1049105,28,20033,-65
2021-12-10 08:43:09,1999.90,999.90,3.30,99.90,1049185,28,20353,-66
2021-12-10 08:43:41,1999.90,999.90,3.20,99.90,1049230,28,20021,-66
2021-12-10 08:44:12,1999.90,999.90,3.40,99.90,1049255,28,20049,-65
2021-12-10 08:44:44,1999.90,999.90,3.70,99.90,1049172,28,20490,-66
2021-12-10 08:45:14,1999.90,999.90,3.80,99.90,1049088,28,20503,-65
2021-12-10 08:45:46,1999.90,999.90,3.90,99.90,1049248,28,20019,-66
2021-12-10 08:46:17,1999.90,999.90,3.50,99.90,1049103,28,20020,-65
2021-12-10 08:46:48,1999.90,999.90,3.30,99.90,1049195,28,20020,-65
2021-12-10 08:47:19,1999.90,999.90,3.30,99.90,1048990,28,20108,-65
2021-12-10 08:47:51,1999.90,999.90,3.50,99.90,1049352,28,20025,-65
2021-12-10 08:48:23,1999.90,999.90,3.30,99.90,1049187,28,20056,-66
2021-12-10 08:48:56,1999.90,999.90,3.40,99.90,1049223,28,20417,-66
2021-12-10 08:49:28,1999.90,999.90,3.20,99.90,1049253,28,20059,-65
2021-12-10 08:49:58,1999.90,999.90,3.40,99.90,1049300,28,20059,-61
2021-12-10 08:50:30,1999.90,999.90,3.60,99.90,1049259,28,20027,-65
2021-12-10 08:51:06,1999.90,999.90,3.70,99.90,1049262,28,20461,-65
2021-12-10 08:51:50,1999.90,999.90,4.20,99.90,1049035,28,20020,-62
2021-12-10 08:52:21,1999.90,999.90,4.20,99.90,1049158,28,20067,-65
2021-12-10 08:52:56,1999.90,999.90,3.90,99.90,1049295,28,20453,-64
2021-12-10 08:53:27,1999.90,999.90,3.80,99.90,1049285,28,20032,-64
2021-12-10 08:54:00,1999.90,999.90,3.80,99.90,1049322,28,20516,-64
2021-12-10 08:54:31,1999.90,999.90,3.50,99.90,1057191,28,20024,-64
2021-12-10 08:55:03,1999.90,999.90,3.40,99.90,1057336,28,20016,-65
2021-12-10 08:55:36,1999.90,999.90,3.40,99.90,1057390,28,20094,-64
2021-12-10 08:56:08,1999.90,999.90,3.40,99.90,1055886,28,20049,-64
2021-12-10 08:56:40,1999.90,999.90,3.20,99.90,1049163,28,20096,-64
2021-12-10 08:57:11,1999.90,999.90,3.40,99.90,1048693,28,20016,-64
2021-12-10 08:57:42,1999.90,999.90,3.20,99.90,1048875,28,20013,-64
2021-12-10 08:58:14,1999.90,999.90,3.10,99.90,1048845,28,20703,-64
2021-12-10 08:58:45,1999.90,999.90,3.00,99.90,1048965,28,20016,-64
2021-12-10 08:59:16,1999.90,999.90,3.10,99.90,1049259,28,20016,-64
2021-12-10 08:59:46,1999.90,999.90,3.00,99.90,1049257,28,20028,-63
2021-12-10 09:00:17,1999.90,999.90,2.70,99.90,1049061,28,20020,-62
2021-12-10 09:00:59,1999.90,999.90,3.40,99.90,1049200,28,20013,-60
2021-12-10 09:01:34,1999.90,999.90,3.80,99.90,1049160,28,20124,-62
2021-12-10 09:02:11,1999.90,999.90,2.80,99.90,1049141,28,20048,-62
2021-12-10 09:02:42,1999.90,999.90,2.80,99.90,1049163,28,20551,-62
2021-12-10 09:03:13,1999.90,999.90,2.80,99.90,1049224,28,20016,-62
2021-12-10 09:03:48,1999.90,999.90,2.60,99.90,1049163,28,20096,-62
2021-12-10 09:04:19,1999.90,999.90,2.50,99.90,1049128,28,20071,-63
2021-12-10 09:04:50,1999.90,999.90,2.40,99.90,1048829,28,20101,-62
2021-12-10 09:05:21,1999.90,999.90,2.80,99.90,1048978,28,20073,-63
2021-12-10 09:05:53,1999.90,999.90,3.20,99.90,1053072,28,20099,-62
2021-12-10 09:06:28,1999.90,999.90,3.50,99.90,1049124,28,20059,-61
2021-12-10 09:07:07,1999.90,999.90,3.40,99.90,1053034,28,20086,-64
2021-12-10 09:07:42,1999.90,999.90,3.60,99.90,1051026,28,20135,-61
2021-12-10 09:08:13,1999.90,999.90,3.80,99.90,1049100,28,20505,-63
2021-12-10 09:08:45,1999.90,999.90,3.70,99.90,1049082,28,20033,-63
2021-12-10 09:09:17,1999.90,999.90,3.60,99.90,1048670,28,20036,-63
2021-12-10 09:09:49,1999.90,999.90,3.50,99.90,1048797,28,20024,-62
2021-12-10 09:10:24,1999.90,999.90,3.80,99.90,1048789,28,20028,-62
2021-12-10 09:10:55,1999.90,999.90,4.20,99.90,1048843,28,20074,-63
2021-12-10 09:11:26,1999.90,999.90,4.80,99.90,1049155,28,20070,-62
2021-12-10 09:12:01,1999.90,999.90,5.00,99.90,1049078,28,20031,-65
2021-12-10 09:12:31,1999.90,999.90,5.30,99.90,1049105,28,20005,-64
2021-12-10 09:13:04,1999.90,999.90,5.20,99.90,1049040,28,20055,-60
2021-12-10 09:13:35,1999.90,999.90,4.90,99.90,1049062,28,20089,-63
2021-12-10 09:14:08,1999.90,999.90,4.80,99.90,1049024,28,20012,-63
2021-12-10 09:14:44,1999.90,999.90,4.90,99.90,1048984,28,20095,-63
2021-12-10 09:15:19,1999.90,999.90,4.80,99.90,1049097,28,20455,-62
2021-12-10 09:15:58,1999.90,999.90,4.70,99.90,1049056,28,20021,-62
2021-12-10 09:16:30,1999.90,999.90,4.40,99.90,1049129,28,20016,-62
2021-12-10 09:17:03,1999.90,999.90,4.00,99.90,1049122,28,20092,-62
2021-12-10 09:17:36,1999.90,999.90,3.90,99.90,1049129,28,20028,-62
2021-12-10 09:18:08,1999.90,999.90,3.70,99.90,1049169,28,20471,-63
2021-12-10 09:18:40,1999.90,999.90,3.60,99.90,1048902,28,20023,-57
2021-12-10 09:19:14,1999.90,999.90,3.50,99.90,1049185,28,20017,-62
2021-12-10 09:19:44,1999.90,999.90,3.30,99.90,1049167,28,20008,-62
2021-12-10 09:20:20,1999.90,999.90,3.10,99.90,1048781,28,20024,-62
2021-12-10 09:20:54,1999.90,999.90,2.90,99.90,1048780,28,20504,-61
2021-12-10 09:21:25,1999.90,999.90,2.90,99.90,1048734,28,20017,-61
2021-12-10 09:21:56,1999.90,999.90,2.90,99.90,1048786,28,20029,-62
2021-12-10 09:22:28,1999.90,999.90,2.80,99.90,1049109,28,20013,-62
2021-12-10 09:22:59,1999.90,999.90,2.60,99.90,1049033,28,20156,-61
2021-12-10 09:23:30,1999.90,999.90,2.50,99.90,1048970,28,20028,-61
2021-12-10 09:24:04,1999.90,999.90,2.50,99.90,1049165,28,20465,-62
2021-12-10 09:24:37,1999.90,999.90,2.30,99.90,1048717,28,20012,-61
2021-12-10 09:25:09,1999.90,999.90,2.00,99.90,1048821,28,20024,-62
2021-12-10 09:25:41,1999.90,999.90,1.90,99.90,1048747,28,20070,-47
2021-12-10 09:26:16,1999.90,999.90,1.80,99.90,1048794,28,20032,-62
2021-12-10 09:26:50,1999.90,999.90,1.70,99.90,1049132,28,20460,-61
2021-12-10 09:27:22,1999.90,999.90,1.50,99.90,1049014,28,20163,-61
2021-12-10 09:27:53,1999.90,999.90,1.20,99.90,1048839,28,20039,-57
2021-12-10 09:28:25,1999.90,999.90,1.20,99.90,1049176,28,20104,-62
2021-12-10 09:28:58,1999.90,999.90,1.00,99.90,1049091,28,20025,-60
2021-12-10 09:29:35,1999.90,999.90,1.00,99.90,1049062,28,20103,-62
2021-12-10 09:30:10,1999.90,999.90,0.90,99.90,1049149,28,20070,-62
2021-12-10 09:30:45,1999.90,999.90,0.80,99.90,1049001,28,20025,-61
2021-12-10 09:31:16,1999.90,999.90,0.80,99.90,1049055,28,20350,-61
2021-12-10 09:31:47,1999.90,999.90,0.70,99.90,1049058,28,20027,-61
2021-12-10 09:32:20,1999.90,999.90,0.60,99.90,1048995,28,20021,-62
2021-12-10 09:32:51,1999.90,999.90,0.60,99.90,1048993,28,20154,-56
2021-12-10 09:33:23,1999.90,999.90,0.60,99.90,1049054,28,20012,-57
2021-12-10 09:33:56,1999.90,999.90,0.70,99.90,1048629,28,20028,-61
2021-12-10 09:34:27,1999.90,999.90,0.70,99.90,1048685,28,20062,-62
2021-12-10 09:35:03,1999.90,999.90,0.70,99.90,1048720,28,20447,-62
2021-12-10 09:35:36,1999.90,999.90,0.70,99.90,1048717,28,20028,-61
2021-12-10 09:36:07,1999.90,999.90,0.60,99.90,1048666,28,20042,-62
2021-12-10 09:36:40,1999.90,999.90,0.60,99.90,1045755,28,20362,-63
2021-12-10 09:37:11,1999.90,999.90,0.60,99.90,1048717,28,20473,-63
2021-12-10 09:37:42,1999.90,999.90,0.70,99.90,1048798,28,20031,-62
2021-12-10 09:38:15,1999.90,999.90,0.70,99.90,1048790,28,20021,-63
2021-12-10 09:38:46,1999.90,999.90,0.70,99.90,1048825,28,20422,-63
2021-12-10 09:39:18,1999.90,999.90,0.50,99.90,1049026,28,20035,-62
2021-12-10 09:39:51,1999.90,999.90,0.50,99.90,1048972,28,20058,-62
2021-12-10 09:40:31,1999.90,999.90,0.50,99.90,1049043,28,20082,-62
2021-12-10 09:41:06,1999.90,999.90,0.50,99.90,1048958,28,20017,-61
2021-12-10 09:41:37,1999.90,999.90,0.50,99.90,1049027,28,20056,-63
2021-12-10 09:42:08,1999.90,999.90,0.40,99.90,1048974,28,20461,-62
2021-12-10 09:42:41,1999.90,999.90,0.50,99.90,1049092,28,20021,-62
2021-12-10 09:43:13,1999.90,999.90,0.50,99.90,1048934,28,20060,-63
2021-12-10 09:43:44,1999.90,999.90,0.60,99.90,1048996,28,20028,-63
2021-12-10 09:44:15,1999.90,999.90,0.60,99.90,1049018,28,20052,-62
2021-12-10 09:44:47,1999.90,999.90,0.60,99.90,1048690,28,20104,-63
2021-12-10 09:45:20,1999.90,999.90,0.60,99.90,1048651,28,20036,-60
2021-12-10 09:45:53,1999.90,999.90,0.60,99.90,1048665,28,20048,-62
2021-12-10 09:46:24,1999.90,999.90,0.50,99.90,1048663,28,20103,-62
2021-12-10 09:46:56,1999.90,999.90,0.50,99.90,1049123,28,20500,-63
2021-12-10 09:47:26,1999.90,999.90,0.50,99.90,1052754,28,20082,-62
2021-12-10 09:47:58,1999.90,999.90,0.50,99.90,1052809,28,20020,-62
2021-12-10 09:48:30,1999.90,999.90,0.50,99.90,1052784,28,20027,-62
2021-12-10 09:49:01,1999.90,999.90,0.50,99.90,1052603,28,20118,-63
2021-12-10 09:49:31,1999.90,999.90,0.60,99.90,1048934,28,20472,-64
2021-12-10 09:50:05,1999.90,999.90,0.60,99.90,1048878,28,20111,-63
2021-12-10 09:50:46,1999.90,999.90,0.60,99.90,1048740,28,20257,-62
2021-12-10 09:51:31,1999.90,999.90,0.60,99.90,1048915,28,20074,-59
2021-12-10 09:52:06,1999.90,999.90,0.50,99.90,1048979,28,20492,-63
2021-12-10 09:52:38,1999.90,999.90,0.50,99.90,1048609,28,20115,-62
2021-12-10 09:53:09,1999.90,999.90,0.50,99.90,1048591,28,20112,-63
2021-12-10 09:53:53,1999.90,999.90,0.50,99.90,1048599,28,20025,-63
2021-12-10 09:54:26,1999.90,999.90,0.50,99.90,1048750,28,20028,-63
2021-12-10 09:54:57,1999.90,999.90,0.40,99.90,1048909,28,20111,-63
2021-12-10 09:55:28,1999.90,999.90,0.40,99.90,1048971,28,20025,-63
2021-12-10 09:56:00,1999.90,999.90,0.50,99.90,1048934,28,20021,-62
2021-12-10 09:56:30,1999.90,999.90,0.40,99.90,1048854,28,20191,-63
2021-12-10 09:57:10,1999.90,999.90,0.40,99.90,1048872,28,20414,-62
2021-12-10 09:57:44,1999.90,999.90,0.30,99.90,1048951,28,20021,-59
2021-12-10 09:58:16,1999.90,999.90,0.30,99.90,1048913,28,20056,-62
2021-12-10 09:58:46,1999.90,999.90,0.40,99.90,1049015,28,20437,-63
2021-12-10 09:59:18,1999.90,999.90,0.30,99.90,1048884,28,20028,-63
2021-12-10 09:59:51,1999.90,999.90,0.40,99.90,1049000,28,20020,-62
2021-12-10 10:00:31,1999.90,999.90,0.50,99.90,1048924,28,20025,-63
2021-12-10 10:01:14,1999.90,999.90,0.60,99.90,1048981,28,20115,-63
2021-12-10 10:01:47,1999.90,999.90,0.60,99.90,1048967,28,20028,-62
2021-12-10 10:02:21,1999.90,999.90,0.60,99.90,1048924,28,20021,-64
2021-12-10 10:02:52,1999.90,999.90,0.60,99.90,1048927,28,20369,-60
2021-12-10 10:03:30,1999.90,999.90,0.60,99.90,1048388,28,20155,-62
2021-12-10 10:04:04,1999.90,999.90,0.60,99.90,1048470,28,20020,-64
2021-12-10 10:04:36,1999.90,999.90,0.60,99.90,1048502,28,20550,-64
2021-12-10 10:05:08,1999.90,999.90,0.60,99.90,1048737,28,20109,-64
2021-12-10 10:05:43,1999.90,999.90,0.70,99.90,1048708,28,20021,-60
2021-12-10 10:06:15,1999.90,999.90,0.70,99.90,1048913,28,20071,-59
2021-12-10 10:06:57,1999.90,999.90,0.70,99.90,1048903,28,20020,-62
2021-12-10 10:07:29,1999.90,999.90,0.70,99.90,1048782,28,20523,-64
2021-12-10 10:08:05,1999.90,999.90,0.70,99.90,1048858,28,20027,-62
2021-12-10 10:08:36,1999.90,999.90,0.70,99.90,1048841,28,20559,-63
2021-12-10 10:09:11,1999.90,999.90,0.70,99.90,1048867,28,20030,-57
2021-12-10 10:09:46,1999.90,999.90,0.70,99.90,1048821,28,20500,-63
2021-12-10 10:10:17,1999.90,999.90,0.60,99.90,1048865,28,20016,-63
2021-12-10 10:10:52,1999.90,999.90,0.60,99.90,1048838,28,20120,-60
2021-12-10 10:11:26,1999.90,999.90,0.50,99.90,1048912,28,20028,-63
2021-12-10 10:12:05,1999.90,999.90,0.50,99.90,1048840,28,20050,-62
2021-12-10 10:12:38,1999.90,999.90,0.40,99.90,1048880,28,20017,-66
2021-12-10 10:13:11,1999.90,999.90,0.40,99.90,1048785,28,20046,-63
2021-12-10 10:13:44,1999.90,999.90,0.40,99.90,1048910,28,20016,-63
2021-12-10 10:14:15,1999.90,999.90,0.40,99.90,1048905,28,20028,-63
2021-12-10 10:14:46,1999.90,999.90,0.50,99.90,1048760,28,20104,-64
2021-12-10 10:15:23,1999.90,999.90,0.50,99.90,1048916,28,20025,-65
2021-12-10 10:15:58,1999.90,999.90,0.50,99.90,1048970,28,20052,-64
2021-12-10 10:16:30,1999.90,999.90,0.50,99.90,1048891,28,20023,-64
2021-12-10 10:17:00,1999.90,999.90,0.50,99.90,1048830,28,20052,-64
2021-12-10 10:17:31,1999.90,999.90,0.50,99.90,1048881,28,20065,-65
2021-12-10 10:18:05,1999.90,999.90,0.50,99.90,1048854,28,20023,-64
2021-12-10 10:18:38,1999.90,999.90,0.60,99.90,1048763,28,20086,-63
2021-12-10 10:19:10,1999.90,999.90,0.50,99.90,1048846,28,20025,-64
2021-12-10 10:19:42,1999.90,999.90,0.50,99.90,1048745,28,20017,-63
2021-12-10 10:20:17,1999.90,999.90,0.50,99.90,1048817,28,20020,-65
2021-12-10 10:20:54,1999.90,999.90,0.50,99.90,1048794,28,20017,-64
2021-12-10 10:21:33,1999.90,999.90,0.50,99.90,1048946,28,20027,-61
2021-12-10 10:22:08,1999.90,999.90,0.50,99.90,1048748,28,20135,-60
2021-12-10 10:22:39,1999.90,999.90,0.60,99.90,1048728,28,20063,-59
2021-12-10 10:23:10,1999.90,999.90,0.60,99.90,1048403,28,20035,-58
2021-12-10 10:23:42,1999.90,999.90,0.60,99.90,1048503,28,20251,-63
2021-12-10 10:24:13,1999.90,999.90,0.70,99.90,1048466,28,20016,-60
2021-12-10 10:24:44,1999.90,999.90,0.70,99.90,1048553,28,20028,-61
2021-12-10 10:25:17,1999.90,999.90,0.80,99.90,1048815,28,20059,-61
2021-12-10 10:25:52,1999.90,999.90,0.80,99.90,1048835,28,20707,-63
2021-12-10 10:26:32,1999.90,999.90,0.80,99.90,1048807,28,20023,-59
2021-12-10 10:27:11,1999.90,999.90,0.90,99.90,1048802,28,20024,-64
2021-12-10 10:27:42,1999.90,999.90,0.90,99.90,1048703,28,20029,-62
2021-12-10 10:28:14,1999.90,999.90,0.90,99.90,1048816,28,20107,-59
2021-12-10 10:28:46,1999.90,999.90,1.00,99.90,1048662,28,20029,-63
2021-12-10 10:29:20,1999.90,999.90,1.10,99.90,1048703,28,20025,-64
2021-12-10 10:29:55,1999.90,999.90,1.10,99.90,1048828,28,20020,-64
2021-12-10 10:30:31,1999.90,999.90,1.10,99.90,1048522,28,20031,-49
2021-12-10 10:31:08,1999.90,999.90,1.30,99.90,1048412,28,20082,-52
2021-12-10 10:31:46,1999.90,999.90,1.40,99.90,1048545,28,20031,-53
2021-12-10 10:32:19,1999.90,999.90,1.40,99.90,1048405,28,20419,-55
2021-12-10 10:32:52,1999.90,999.90,1.50,99.90,1048709,28,20477,-61
2021-12-10 10:33:24,1999.90,999.90,1.60,99.90,1048801,28,20029,-58
2021-12-10 10:33:57,1999.90,999.90,1.50,99.90,1048717,28,20020,-53
2021-12-10 10:34:27,1999.90,999.90,1.40,99.90,1048763,28,20380,-57
2021-12-10 10:35:04,1999.90,999.90,1.50,99.90,1048786,28,20020,-50
2021-12-10 10:35:51,1999.90,999.90,1.40,99.90,1048529,28,20023,-64
2021-12-10 10:36:28,1999.90,999.90,1.40,99.90,1048431,28,20025,-59
2021-12-10 10:36:59,1999.90,999.90,1.10,99.90,1048488,28,20021,-56
2021-12-10 10:37:30,1999.90,999.90,1.20,99.90,1048760,28,20029,-56
2021-12-10 10:38:02,1999.90,999.90,1.10,99.90,1048791,28,20021,-63
2021-12-10 10:38:33,1999.90,999.90,1.20,99.90,1048627,28,20028,-57
2021-12-10 10:39:09,1999.90,999.90,1.20,99.90,1048349,28,20043,-64
2021-12-10 10:39:41,1999.90,999.90,1.20,99.90,1048473,28,20028,-59
2021-12-10 10:40:16,1999.90,999.90,1.20,99.90,1048500,28,20024,-64
2021-12-10 10:40:54,1999.90,999.90,1.20,99.90,1048488,28,20043,-63
2021-12-10 10:41:27,1999.90,999.90,1.20,99.90,1048867,28,20477,-64
2021-12-10 10:41:59,1999.90,999.90,1.10,99.90,1048694,28,20008,-63
2021-12-10 10:42:31,1999.90,999.90,1.10,99.90,1048738,28,20016,-66
2021-12-10 10:43:02,1999.90,999.90,1.20,99.90,1048681,28,20484,-65
2021-12-10 10:43:34,1999.90,999.90,1.30,99.90,1048790,28,20020,-63
2021-12-10 10:44:06,1999.90,999.90,1.30,99.90,1048230,28,20013,-64
2021-12-10 10:44:38,1999.90,999.90,1.20,99.90,1048463,28,20532,-62
2021-12-10 10:45:17,1999.90,999.90,1.40,99.90,1048457,28,20154,-60
2021-12-10 10:45:49,1999.90,999.90,1.40,99.90,1048582,28,20025,-67
2021-12-10 10:46:19,1999.90,999.90,1.30,99.90,1048741,28,20069,-62
2021-12-10 10:46:57,1999.90,999.90,1.30,99.90,1048391,28,20055,-67
2021-12-10 10:47:28,1999.90,999.90,1.50,99.90,1048370,28,20037,-67
2021-12-10 10:47:59,1999.90,999.90,1.50,99.90,1048476,28,20421,-63
2021-12-10 10:48:31,1999.90,999.90,1.50,99.90,1045596,28,20025,-58
2021-12-10 10:49:02,1999.90,999.90,1.60,99.90,1048451,28,20112,-64
2021-12-10 10:49:38,1999.90,999.90,1.50,99.90,1048489,28,20373,-62
2021-12-10 10:50:25,1999.90,999.90,1.60,99.90,1048590,28,20009,-63
2021-12-10 10:51:06,1999.90,999.90,1.50,99.90,1048739,28,20112,-61
2021-12-10 10:51:40,1.60,1.60,1.60,99.90,1049259,28,20559,-58
2021-12-10 10:52:12,1999.90,999.90,1.70,99.90,1048760,28,20352,-53
2021-12-10 10:52:49,1999.90,999.90,1.70,99.90,1048645,28,20086,-59
2021-12-10 10:53:23,1999.90,999.90,1.60,99.90,1048718,28,20029,-64
2021-12-10 10:53:54,1999.90,999.90,1.50,99.90,1048831,28,20031,-64
2021-12-10 10:54:30,1999.90,999.90,1.60,99.90,1048705,28,20369,-64
2021-12-10 10:55:35,1999.90,999.90,1.60,99.90,1048594,28,20312,-65
2021-12-10 10:56:09,1999.90,999.90,1.70,99.90,1048745,28,20035,-63
2021-12-10 10:56:43,1999.90,999.90,1.80,99.90,1048813,28,20449,-58
2021-12-10 10:57:24,1999.90,999.90,1.70,99.90,1048629,28,20054,-53
2021-12-10 10:58:06,1999.90,999.90,1.50,99.90,1048771,28,20503,-61
2021-12-10 10:58:43,1999.90,999.90,1.30,99.90,1048741,28,20042,-61
2021-12-10 10:59:23,1999.90,999.90,1.30,99.90,1056628,28,20070,-64
2021-12-10 10:59:59,1999.90,999.90,1.30,99.90,1056834,28,20047,-61
2021-12-10 11:00:44,1999.90,999.90,1.20,99.90,1056778,28,20038,-63
2021-12-10 11:01:27,1999.90,999.90,1.20,99.90,1048458,28,20380,-60
2021-12-10 11:02:08,1999.90,999.90,1.00,99.90,1048553,28,20103,-65
2021-12-10 11:02:50,1999.90,999.90,1.00,99.90,1048604,28,20029,-62
2021-12-10 11:03:25,1999.90,999.90,0.90,99.90,1048637,28,20380,-64
2021-12-10 11:04:02,1999.90,999.90,1.00,99.90,1048703,28,20489,-63
2021-12-10 11:04:38,1999.90,999.90,1.00,99.90,1048637,28,20021,-57
2021-12-10 11:05:13,1999.90,999.90,1.00,99.90,1048643,28,20016,-64
2021-12-10 11:05:51,1999.90,999.90,1.00,99.90,1048707,28,20024,-64
2021-12-10 11:06:28,1999.90,999.90,1.10,99.90,1048673,28,20021,-62
2021-12-10 11:07:08,1999.90,999.90,1.10,99.90,1048709,28,20086,-65
2021-12-10 11:07:47,1999.90,999.90,1.10,99.90,1048572,28,20119,-60
2021-12-10 11:08:34,1999.90,999.90,1.00,99.90,1048586,28,20090,-61
2021-12-10 11:09:28,1999.90,999.90,0.90,99.90,1048680,28,20051,-63
2021-12-10 11:10:04,1999.90,999.90,0.80,99.90,1048619,28,20051,-60
2021-12-10 11:10:41,1999.90,999.90,0.80,99.90,1056693,28,20497,-55
2021-12-10 11:11:20,1999.90,999.90,0.80,99.90,1056757,28,20380,-61
2021-12-10 11:12:12,1999.90,999.90,0.90,99.90,1056670,28,20410,-64
2021-12-10 11:12:42,1999.90,999.90,0.80,99.90,1048297,28,20417,-64
2021-12-10 11:13:23,1999.90,999.90,0.80,99.90,1048198,28,20008,-57
2021-12-10 11:14:10,1999.90,999.90,0.80,99.90,1048460,28,20009,-59
2021-12-10 11:14:49,1999.90,999.90,0.80,99.90,1048670,28,20369,-61
2021-12-10 11:15:20,1999.90,999.90,0.80,99.90,1048552,28,20048,-64
2021-12-10 11:16:05,1999.90,999.90,0.90,99.90,1048654,28,20378,-63
2021-12-10 11:16:39,1999.90,999.90,0.90,99.90,1048523,28,20070,-58
2021-12-10 11:17:14,1999.90,999.90,1.00,99.90,1048499,28,20042,-63
2021-12-10 11:17:53,1999.90,999.90,1.00,99.90,1048611,28,20217,-63
2021-12-10 11:18:24,1999.90,999.90,1.00,99.90,1048521,28,20004,-64
2021-12-10 11:19:12,1999.90,999.90,1.00,99.90,1048649,28,20075,-61
2021-12-10 11:19:54,1999.90,999.90,0.90,99.90,1048378,28,20013,-62
2021-12-10 11:20:34,1999.90,999.90,0.90,99.90,1048299,28,20395,-60
2021-12-10 11:21:05,1999.90,999.90,1.00,99.90,1048327,28,20410,-62
2021-12-10 11:21:59,1999.90,999.90,1.00,99.90,1048471,28,20103,-60
2021-12-10 11:22:31,1999.90,999.90,1.00,99.90,1048480,28,20016,-60
2021-12-10 11:23:05,1999.90,999.90,1.00,99.90,1048619,28,20005,-64
2021-12-10 11:23:39,1999.90,999.90,1.00,99.90,1048597,28,20502,-60
2021-12-10 11:24:16,1999.90,999.90,1.10,99.90,1048721,28,20517,-63
2021-12-10 11:24:55,1999.90,999.90,1.10,99.90,1048665,28,20009,-63
2021-12-10 11:25:31,1999.90,999.90,1.20,99.90,1048609,28,20009,-58
2021-12-10 11:26:02,1999.90,999.90,1.10,99.90,1048730,28,20017,-64
2021-12-10 11:26:47,1999.90,999.90,1.20,99.90,1048201,28,20055,-64
2021-12-10 11:27:19,1999.90,999.90,1.20,99.90,1048317,28,20012,-64
2021-12-10 11:27:50,1999.90,999.90,1.30,99.90,1048346,28,20402,-58
2021-12-10 11:28:34,1999.90,999.90,1.30,99.90,1046560,28,20009,-63
2021-12-10 11:29:04,1999.90,999.90,1.40,99.90,1048310,28,20028,-64
2021-12-10 11:29:43,1999.90,999.90,1.20,99.90,1048332,28,20485,-63
2021-12-10 11:30:19,1999.90,999.90,1.20,99.90,1048553,28,20103,-64
2021-12-10 11:30:54,1999.90,999.90,1.10,99.90,1048635,28,20028,-63
2021-12-10 11:31:25,1999.90,999.90,1.10,99.90,1048231,28,20017,-61
2021-12-10 11:32:01,1999.90,999.90,1.10,99.90,1048264,28,20054,-60
2021-12-10 11:32:34,1999.90,999.90,1.10,99.90,1048207,28,20081,-56
2021-12-10 11:33:15,1999.90,999.90,1.10,99.90,1048429,28,20056,-58
2021-12-10 11:33:50,1999.90,999.90,1.10,99.90,1048587,28,20017,-58
2021-12-10 11:34:58,1999.90,999.90,1.10,99.90,1048610,28,20009,-64
2021-12-10 11:35:33,1999.90,999.90,1.20,99.90,1044333,28,20512,-59
2021-12-10 11:36:09,1999.90,999.90,1.20,99.90,1048607,28,20012,-60
2021-12-10 11:36:40,1999.90,999.90,1.30,99.90,1048612,28,20404,-63
2021-12-10 11:37:12,1999.90,999.90,1.40,99.90,1048754,28,20025,-60
2021-12-10 11:37:48,1999.90,999.90,1.40,99.90,1048621,28,20013,-64
2021-12-10 11:38:28,1999.90,999.90,1.50,99.90,1048494,28,20013,-60
2021-12-10 11:39:00,1999.90,999.90,1.40,99.90,1048474,28,20051,-63
2021-12-10 11:39:49,1999.90,999.90,1.30,99.90,1048636,28,20119,-64
2021-12-10 11:40:42,1999.90,999.90,1.40,99.90,1048570,28,20473,-48
2021-12-10 11:41:22,1999.90,999.90,1.50,99.90,1044730,28,20029,-61
2021-12-10 11:41:52,1999.90,999.90,1.50,99.90,1048736,28,20028,-64
2021-12-10 11:42:30,1999.90,999.90,1.60,99.90,1048696,28,20031,-59
2021-12-10 11:43:26,1999.90,999.90,1.40,99.90,1048610,28,20029,-58
2021-12-10 11:44:37,1999.90,999.90,1.40,99.90,1045288,28,20021,-59
2021-12-10 11:45:33,1999.90,999.90,1.30,99.90,1049444,28,20381,-64
2021-12-10 11:46:08,1999.90,999.90,1.30,99.90,1049422,28,20376,-63
2021-12-10 11:47:02,1999.90,999.90,1.20,99.90,1049404,28,20058,-60
2021-12-10 11:47:50,1999.90,999.90,1.20,99.90,1049309,28,20064,-60
2021-12-10 11:48:26,1999.90,999.90,1.00,99.90,1049506,28,20021,-58
2021-12-10 11:49:05,1999.90,999.90,0.90,99.90,1049455,28,20461,-64
2021-12-10 11:49:40,1999.90,999.90,0.80,99.90,1049384,28,20044,-57
2021-12-10 11:50:19,1999.90,999.90,0.70,99.90,1049431,28,20469,-60
2021-12-10 11:51:01,1999.90,999.90,0.60,99.90,1057393,28,20016,-63
2021-12-10 11:52:01,1999.90,999.90,0.50,99.90,1053124,28,20465,-62
2021-12-10 11:52:35,1999.90,999.90,0.50,99.90,1039128,28,20036,-63
2021-12-10 11:53:10,1999.90,999.90,0.60,99.90,1045160,28,20021,-64
2021-12-10 11:53:47,1999.90,999.90,0.50,99.90,1049018,28,20444,-59
2021-12-10 11:54:19,1999.90,999.90,0.50,99.90,1049087,28,20067,-63
2021-12-10 11:55:05,1999.90,999.90,0.50,99.90,1049203,28,20472,-56
2021-12-10 11:55:36,1999.90,999.90,0.50,99.90,1049416,28,20029,-61
2021-12-10 11:56:16,1999.90,999.90,0.50,99.90,1049388,28,20025,-62
2021-12-10 11:57:12,1999.90,999.90,0.50,99.90,1049507,28,20105,-61
2021-12-10 11:57:43,1999.90,999.90,0.50,99.90,1046098,28,20041,-59
2021-12-10 11:58:15,1999.90,999.90,0.60,99.90,1049382,28,20013,-63
2021-12-10 11:59:22,1999.90,999.90,0.60,99.90,1049277,28,20033,-60
2021-12-10 12:00:06,1999.90,999.90,0.50,99.90,1044717,28,20412,-61
2021-12-10 12:00:38,1999.90,999.90,0.50,99.90,1044793,28,20032,-62
2021-12-10 12:01:18,1999.90,999.90,0.40,99.90,1049387,28,20472,-63
2021-12-10 12:01:52,1999.90,999.90,0.50,99.90,1049228,28,20029,-63
2021-12-10 12:02:31,1999.90,999.90,0.50,99.90,1049422,28,20054,-63
2021-12-10 12:03:08,1999.90,999.90,0.40,99.90,1049332,28,20471,-63
2021-12-10 12:03:39,1999.90,999.90,0.40,99.90,1049341,28,20033,-62
2021-12-10 12:04:39,1999.90,999.90,0.40,99.90,1049317,28,20032,-63
2021-12-10 12:05:14,1999.90,999.90,0.50,99.90,1048982,28,20111,-58
2021-12-10 12:05:45,1999.90,999.90,0.40,99.90,1049027,28,20020,-64
2021-12-10 12:06:18,1999.90,999.90,0.30,99.90,1053166,28,20123,-63
2021-12-10 12:07:17,1999.90,999.90,0.30,99.90,1053120,28,20078,-61
2021-12-10 12:08:01,1999.90,999.90,0.20,99.90,1057103,28,20161,-63
2021-12-10 12:08:36,1999.90,999.90,0.10,99.90,1049357,28,20028,-63
2021-12-10 12:09:07,1999.90,999.90,0.20,99.90,1048910,28,20056,-63
2021-12-10 12:09:40,1999.90,999.90,0.20,99.90,1049027,28,20031,-62
2021-12-10 12:10:22,1999.90,999.90,0.20,99.90,1048913,28,20020,-63
2021-12-10 12:10:58,1999.90,999.90,0.30,99.90,1049198,28,20009,-63
2021-12-10 12:11:29,1999.90,999.90,0.30,99.90,1049315,28,20510,-63
2021-12-10 12:12:19,1999.90,999.90,0.30,99.90,1049361,28,20024,-63
2021-12-10 12:12:53,1999.90,999.90,0.30,99.90,1048918,28,20016,-63
2021-12-10 12:13:33,1999.90,999.90,0.40,99.90,1048716,28,20024,-62
2021-12-10 12:14:25,1999.90,999.90,0.40,99.90,1049069,28,20036,-61
2021-12-10 12:15:12,1999.90,999.90,0.40,99.90,1048926,28,20357,-63
2021-12-10 12:15:56,1999.90,999.90,0.50,99.90,1049263,28,20021,-63
2021-12-10 12:16:28,1999.90,999.90,0.50,99.90,1048852,28,20108,-59
2021-12-10 12:16:59,1999.90,999.90,0.40,99.90,1049047,28,20060,-62
2021-12-10 12:17:35,1999.90,999.90,0.40,99.90,1048916,28,20016,-59
2021-12-10 12:18:42,1999.90,999.90,0.40,99.90,1048932,28,20013,-62
2021-12-10 12:19:13,1999.90,999.90,0.50,99.90,1044665,28,20024,-64
2021-12-10 12:19:45,1999.90,999.90,0.50,99.90,1044604,28,20064,-64
2021-12-10 12:20:33,1999.90,999.90,0.50,99.90,1046751,28,20029,-62
2021-12-10 12:21:29,1999.90,999.90,0.50,99.90,1049371,28,20090,-63
2021-12-10 12:22:19,1999.90,999.90,0.50,99.90,1049305,28,20023,-64
2021-12-10 12:23:34,1999.90,999.90,0.50,99.90,1049298,28,20099,-58
2021-12-10 12:24:26,1999.90,999.90,0.50,99.90,1044647,28,20020,-61
2021-12-10 12:24:57,1999.90,999.90,0.50,99.90,1049165,28,20388,-61
2021-12-10 12:25:32,1999.90,999.90,0.40,99.90,1049311,28,20021,-64
2021-12-10 12:26:07,1999.90,999.90,0.50,99.90,1049207,28,20381,-61
2021-12-10 12:26:39,1999.90,999.90,0.50,99.90,1049306,28,20056,-63
2021-12-10 12:27:17,1999.90,999.90,0.50,99.90,1049214,28,20028,-64
2021-12-10 12:28:04,1999.90,999.90,0.50,99.90,1049348,28,20377,-63
2021-12-10 12:28:39,1999.90,999.90,0.50,99.90,1049363,28,20082,-60
2021-12-10 12:29:13,1999.90,999.90,0.50,99.90,1049276,28,20393,-56
2021-12-10 12:29:45,1999.90,999.90,0.50,99.90,1049143,28,20054,-61
2021-12-10 12:30:16,1999.90,999.90,0.60,99.90,1049263,28,20021,-61
2021-12-10 12:30:55,1999.90,999.90,0.50,99.90,1048812,28,20017,-57
2021-12-10 12:31:30,1999.90,999.90,0.60,99.90,1048914,28,20016,-53
2021-12-10 12:32:00,1999.90,999.90,0.60,99.90,1044793,28,20060,-61
2021-12-10 12:32:37,1999.90,999.90,0.60,99.90,1046662,28,20021,-56
2021-12-10 12:33:10,1999.90,999.90,0.60,99.90,1049004,28,20017,-63
2021-12-10 12:34:11,1999.90,999.90,0.60,99.90,1046190,28,20058,-51
2021-12-10 12:34:42,1999.90,999.90,0.50,99.90,1048994,28,20427,-53
2021-12-10 12:35:20,1999.90,999.90,0.50,99.90,1048966,28,20127,-55
2021-12-10 12:35:53,1999.90,999.90,0.50,99.90,1049083,28,20251,-57
2021-12-10 12:36:52,1999.90,999.90,0.60,99.90,1048938,28,20090,-52
2021-12-10 12:37:24,1999.90,999.90,0.60,99.90,1044969,28,20022,-64
2021-12-10 12:38:20,1999.90,999.90,0.40,99.90,1048965,28,20131,-63
2021-12-10 12:38:51,1999.90,999.90,0.40,99.90,1048897,28,20028,-54
2021-12-10 12:39:32,1999.90,999.90,0.30,99.90,1048489,28,20043,-58
2021-12-10 12:40:04,1999.90,999.90,0.30,99.90,1048679,28,20030,-56
2021-12-10 12:40:37,1999.90,999.90,0.30,99.90,1048758,28,20485,-51
2021-12-10 12:41:16,1999.90,999.90,0.40,99.90,1048848,28,20495,-50
2021-12-10 12:41:47,1999.90,999.90,0.40,99.90,1048932,28,20468,-51
2021-12-10 12:42:33,1999.90,999.90,0.40,99.90,1048940,28,20025,-54
2021-12-10 12:43:06,1999.90,999.90,0.50,99.90,1048944,28,20044,-51
2021-12-10 12:43:39,1999.90,999.90,0.50,99.90,1049059,28,20016,-61
2021-12-10 12:44:30,1999.90,999.90,0.60,99.90,1048901,28,20020,-64
2021-12-10 12:45:06,1999.90,999.90,0.60,99.90,1048985,28,20100,-58
2021-12-10 12:45:38,1999.90,999.90,0.60,99.90,1048919,28,20107,-58
2021-12-10 12:46:10,1999.90,999.90,0.70,99.90,1049016,28,20521,-59
2021-12-10 12:47:03,1999.90,999.90,0.60,99.90,1048861,28,20128,-60
2021-12-10 12:47:40,1999.90,999.90,0.60,99.90,1048836,28,20036,-61
2021-12-10 12:48:14,1999.90,999.90,0.50,99.90,1048890,28,20473,-55
2021-12-10 12:48:58,1999.90,999.90,0.40,99.90,1049001,28,20178,-67
2021-12-10 12:49:37,1999.90,999.90,0.40,99.90,1048940,28,20016,-61
2021-12-10 12:50:19,1999.90,999.90,0.50,99.90,1048924,28,20025,-59
2021-12-10 12:50:50,1999.90,999.90,0.50,99.90,1048969,28,20020,-65
2021-12-10 12:51:21,1999.90,999.90,0.50,99.90,1056968,28,20028,-65
2021-12-10 12:52:13,1999.90,999.90,0.40,99.90,1052770,28,20021,-59
2021-12-10 12:52:46,1999.90,999.90,0.40,99.90,1052868,28,20026,-64
2021-12-10 12:53:21,1999.90,999.90,0.40,99.90,1049461,28,20018,-60
2021-12-10 12:53:55,1999.90,999.90,0.40,99.90,1048919,28,20032,-63
2021-12-10 12:54:26,1999.90,999.90,0.30,99.90,1048856,28,20032,-65
2021-12-10 12:55:19,1999.90,999.90,0.40,99.90,1048850,28,20469,-58
2021-12-10 12:56:11,1999.90,999.90,0.40,99.90,1048975,28,20067,-63
2021-12-10 12:56:42,1999.90,999.90,0.30,99.90,1049003,28,20419,-60
2021-12-10 12:57:12,1999.90,999.90,0.30,99.90,1049009,28,20024,-55
2021-12-10 12:58:10,1999.90,999.90,0.30,99.90,1049137,28,20152,-57
2021-12-10 12:58:52,1999.90,999.90,0.40,99.90,1048927,28,20031,-60
2021-12-10 12:59:24,1999.90,999.90,0.60,99.90,1048733,28,20024,-49
2021-12-10 12:59:54,1999.90,999.90,0.60,99.90,1048866,28,20017,-54
2021-12-10 13:00:40,1999.90,999.90,0.50,99.90,1048864,28,20025,-58
2021-12-10 13:01:17,1999.90,999.90,0.40,99.90,1048871,28,20024,-62
2021-12-10 13:01:55,1999.90,999.90,0.30,99.90,1048976,28,20505,-54
2021-12-10 13:02:26,1999.90,999.90,0.30,99.90,1048888,28,20354,-57
2021-12-10 13:03:03,1999.90,999.90,0.30,99.90,1044449,28,20508,-58
2021-12-10 13:03:36,1999.90,999.90,0.40,99.90,1044439,28,20031,-57
2021-12-10 13:04:33,1999.90,999.90,0.40,99.90,1044512,28,20033,-57
2021-12-10 13:05:06,1999.90,999.90,0.50,99.90,1046597,28,20028,-54
2021-12-10 13:05:49,1999.90,999.90,0.50,99.90,1048860,28,20025,-52
2021-12-10 13:06:36,1999.90,999.90,0.50,99.90,1048866,28,20031,-61
2021-12-10 13:07:12,1999.90,999.90,0.50,99.90,1048951,28,20400,-54
2021-12-10 13:07:43,1999.90,999.90,0.60,99.90,1048797,28,20067,-55
2021-12-10 13:08:21,1999.90,999.90,0.60,99.90,1048875,28,20354,-53
2021-12-10 13:09:01,1999.90,999.90,0.60,99.90,1048982,28,20431,-62
2021-12-10 13:09:44,1999.90,999.90,0.60,99.90,1048886,28,20036,-64
2021-12-10 13:10:20,1999.90,999.90,0.60,99.90,1049010,28,20460,-58
2021-12-10 13:11:12,1999.90,999.90,0.60,99.90,1048916,28,20056,-58
2021-12-10 13:12:06,1999.90,999.90,0.70,99.90,1048787,28,20027,-56
2021-12-10 13:12:46,1999.90,999.90,0.70,99.90,1048779,28,20115,-53
2021-12-10 13:13:29,0.70,0.70,0.70,99.90,1049389,28,20020,-54
2021-12-10 13:14:03,1999.90,999.90,0.70,99.90,1048883,28,20004,-52
2021-12-10 13:14:49,1999.90,999.90,0.70,99.90,1049039,28,20027,-52
2021-12-10 13:15:23,1999.90,999.90,0.80,99.90,1048894,28,20369,-55
2021-12-10 13:15:54,1999.90,999.90,0.70,99.90,1048767,28,20020,-55
2021-12-10 13:16:33,1999.90,999.90,0.80,99.90,1048594,28,20020,-50
2021-12-10 13:17:14,1999.90,999.90,0.80,99.90,1048554,28,20029,-48
2021-12-10 13:17:49,1999.90,999.90,0.80,99.90,1048647,28,20504,-51
2021-12-10 13:18:22,1999.90,999.90,0.80,99.90,1048855,28,20052,-47
2021-12-10 13:18:53,1999.90,999.90,0.70,99.90,1048845,28,20155,-50
2021-12-10 13:19:27,1999.90,999.90,0.70,99.90,1048846,28,20427,-48
2021-12-10 13:20:03,1999.90,999.90,0.70,99.90,1048887,28,20104,-53
2021-12-10 13:20:40,1999.90,999.90,0.60,99.90,1048872,28,20024,-54
2021-12-10 13:21:11,1999.90,999.90,0.70,99.90,1048844,28,20513,-48
2021-12-10 13:21:49,1999.90,999.90,0.70,99.90,1048823,28,20027,-53
2021-12-10 13:22:26,1999.90,999.90,0.70,99.90,1056881,28,20110,-56
2021-12-10 13:23:04,1999.90,999.90,0.70,99.90,1056765,28,20099,-50
2021-12-10 13:23:36,1999.90,999.90,0.70,99.90,1056917,28,20027,-54
2021-12-10 13:24:06,1999.90,999.90,0.50,99.90,1052606,28,20569,-49
2021-12-10 13:24:40,1999.90,999.90,0.40,99.90,1048800,28,20028,-52
2021-12-10 13:25:16,1999.90,999.90,0.40,99.90,1048329,28,20408,-56
2021-12-10 13:25:49,1999.90,999.90,0.40,99.90,1048618,28,20131,-52
2021-12-10 13:26:20,1999.90,999.90,0.40,99.90,1048527,28,20054,-49
2021-12-10 13:26:51,1999.90,999.90,0.50,99.90,1048677,28,20098,-47
2021-12-10 13:27:24,1999.90,999.90,0.50,99.90,1048628,28,20021,-46
2021-12-10 13:27:57,1999.90,999.90,0.50,99.90,1048948,28,20021,-46
2021-12-10 13:28:27,1999.90,999.90,0.50,99.90,1048921,28,20035,-46
2021-12-10 13:28:58,1999.90,999.90,0.50,99.90,1048882,28,20023,-59
2021-12-10 13:29:29,1999.90,999.90,0.50,99.90,1048427,28,20009,-46
2021-12-10 13:30:00,1999.90,999.90,0.40,99.90,1048416,28,20028,-49
2021-12-10 13:30:41,1999.90,999.90,0.50,99.90,1048628,28,20017,-48
2021-12-10 13:31:15,1999.90,999.90,0.50,99.90,1048633,28,20469,-49
2021-12-10 13:31:46,1999.90,999.90,0.50,99.90,1048895,28,20012,-45
2021-12-10 13:32:17,1999.90,999.90,0.50,99.90,1048743,28,20016,-60
2021-12-10 13:32:50,1999.90,999.90,0.50,99.90,1048751,28,20020,-62
2021-12-10 13:33:25,1999.90,999.90,0.50,99.90,1048459,28,20020,-52
2021-12-10 13:33:57,1999.90,999.90,0.50,99.90,1048560,28,20016,-57
2021-12-10 13:34:28,1999.90,999.90,0.50,99.90,1048446,28,20100,-51
2021-12-10 13:34:58,1999.90,999.90,0.50,99.90,1053892,28,20034,-55
2021-12-10 13:35:31,1999.90,999.90,0.60,99.90,1056965,28,20099,-63
2021-12-10 13:36:05,1999.90,999.90,0.60,99.90,1056899,28,20066,-59
2021-12-10 13:36:37,1999.90,999.90,0.60,99.90,1055070,28,20015,-63
2021-12-10 13:37:11,1999.90,999.90,0.60,99.90,1048917,28,20024,-53
2021-12-10 13:37:42,1999.90,999.90,0.50,99.90,1048857,28,20521,-64
2021-12-10 13:38:14,1999.90,999.90,0.50,99.90,1048810,28,20528,-62
2021-12-10 13:38:50,1999.90,999.90,0.50,99.90,1010716,28,1085433,-56
2021-12-10 13:39:21,1999.90,999.90,0.50,99.90,1049050,28,20384,-61
2021-12-10 13:39:59,1999.90,999.90,0.50,99.90,1049036,28,20025,-59
2021-12-10 13:40:32,1999.90,999.90,0.50,99.90,1048744,28,20448,-63
2021-12-10 13:41:08,1999.90,999.90,0.50,99.90,1048604,28,20027,-52
2021-12-10 13:41:39,1999.90,999.90,0.50,99.90,1048767,28,20079,-61
2021-12-10 13:42:13,1999.90,999.90,0.50,99.90,1048603,28,20059,-64
2021-12-10 13:42:45,1999.90,999.90,0.50,99.90,1049001,28,20017,-61
2021-12-10 13:43:16,1999.90,999.90,0.40,99.90,1048879,28,20028,-60
2021-12-10 13:43:55,1999.90,999.90,0.40,99.90,1048914,28,20024,-60
2021-12-10 13:44:29,1999.90,999.90,0.40,99.90,1048821,28,20444,-63
2021-12-10 13:45:00,1999.90,999.90,0.40,99.90,1048930,28,20021,-61
2021-12-10 13:45:37,1999.90,999.90,0.40,99.90,1048428,28,20028,-61
2021-12-10 13:46:14,1999.90,999.90,0.40,99.90,1048479,28,20019,-64
2021-12-10 13:46:49,1999.90,999.90,0.40,99.90,1048647,28,20020,-50
2021-12-10 13:47:32,1999.90,999.90,0.40,99.90,1048452,28,20028,-63
2021-12-10 13:48:08,1999.90,999.90,0.30,99.90,1048902,28,20012,-61
2021-12-10 13:48:43,1999.90,999.90,0.30,99.90,1048941,28,20024,-60
2021-12-10 13:49:14,1999.90,999.90,0.30,99.90,1048919,28,20025,-60
2021-12-10 13:49:47,1999.90,999.90,0.30,99.90,1049030,28,20047,-62
2021-12-10 13:50:24,1999.90,999.90,0.30,99.90,1048918,28,20031,-58
2021-12-10 13:50:55,1999.90,999.90,0.30,99.90,1049004,28,20001,-65
2021-12-10 13:51:32,1999.90,999.90,0.20,99.90,1048886,28,20453,-62
2021-12-10 13:52:02,1999.90,999.90,0.20,99.90,1048912,28,20012,-63
2021-12-10 13:52:48,1999.90,999.90,0.20,99.90,1048992,28,20326,-60
2021-12-10 13:53:22,1999.90,999.90,0.20,99.90,1048954,28,20016,-62
2021-12-10 13:54:02,1999.90,999.90,0.30,99.90,1048915,28,20488,-61
2021-12-10 13:54:33,1999.90,999.90,0.30,99.90,1048810,28,20017,-56
2021-12-10 13:55:08,1999.90,999.90,0.20,99.90,1048852,28,20016,-65
2021-12-10 13:56:01,1999.90,999.90,0.20,99.90,1049047,28,20039,-64
2021-12-10 13:56:33,1999.90,999.90,0.20,99.90,1048920,28,20020,-63
2021-12-10 13:57:05,1999.90,999.90,0.20,99.90,1048910,28,20012,-51
2021-12-10 13:57:37,1999.90,999.90,0.20,99.90,1048619,28,20420,-64
2021-12-10 13:58:14,1999.90,999.90,0.20,99.90,1048637,28,20059,-64
2021-12-10 13:59:00,1999.90,999.90,0.20,99.90,1048702,28,20477,-65
2021-12-10 13:59:33,1999.90,999.90,0.20,99.90,1048834,28,20115,-65
2021-12-10 14:00:06,1999.90,999.90,0.20,99.90,1048526,28,20023,-62
2021-12-10 14:00:42,1999.90,999.90,0.20,99.90,1048465,28,20025,-65
2021-12-10 14:01:18,1999.90,999.90,0.20,99.90,1048699,28,20012,-64
2021-12-10 14:01:50,1999.90,999.90,0.30,99.90,1048834,28,20070,-65
2021-12-10 14:02:36,1999.90,999.90,0.20,99.90,1048944,28,20350,-64
2021-12-10 14:03:06,1999.90,999.90,0.20,99.90,1048865,28,20023,-65
2021-12-10 14:03:51,1999.90,999.90,0.10,99.90,1048887,28,20447,-65
2021-12-10 14:04:32,1999.90,999.90,0.10,99.90,1049041,28,20507,-64
2021-12-10 14:05:20,1999.90,999.90,0.10,99.90,1048817,28,20487,-64
2021-12-10 14:05:53,1999.90,999.90,0.10,99.90,1049054,28,20027,-62
2021-12-10 14:06:51,1999.90,999.90,0.10,99.90,1048901,28,20432,-64
2021-12-10 14:07:23,1999.90,999.90,0.00,99.90,1048360,28,20009,-65
2021-12-10 14:08:07,1999.90,999.90,0.10,99.90,1049019,28,20357,-65
2021-12-10 14:08:39,1999.90,999.90,0.10,99.90,1048700,28,20029,-65
2021-12-10 14:09:40,1999.90,999.90,0.10,99.90,1048950,28,20032,-64
2021-12-10 14:10:32,1999.90,999.90,0.10,99.90,1048948,28,20029,-63
2021-12-10 14:11:14,1999.90,999.90,0.10,99.90,1048903,28,20078,-61
2021-12-10 14:12:12,1999.90,999.90,0.10,99.90,1048983,28,20152,-64
2021-12-10 14:12:44,1999.90,999.90,0.10,99.90,1048825,28,20013,-59
2021-12-10 14:13:30,1999.90,999.90,0.10,99.90,1048578,28,20483,-62
2021-12-10 14:14:09,1999.90,999.90,0.00,99.90,1048899,28,20020,-65
2021-12-10 14:14:43,1999.90,999.90,0.10,99.90,1048882,28,20388,-57
2021-12-10 14:15:46,1999.90,999.90,0.00,99.90,1048503,28,20032,-60
2021-12-10 14:16:16,1999.90,999.90,0.00,99.90,1048491,28,20483,-67
2021-12-10 14:16:49,1999.90,999.90,-0.10,99.90,1044717,28,20075,-64
2021-12-10 14:17:29,1999.90,999.90,-0.10,99.90,1048546,28,20460,-63
2021-12-10 14:18:14,1999.90,999.90,-0.10,99.90,1048593,28,20056,-65
2021-12-10 14:18:45,1999.90,999.90,-0.10,99.90,1048737,28,20016,-64
2021-12-10 14:19:35,1999.90,999.90,-0.20,99.90,1048769,28,20445,-64
2021-12-10 14:20:08,1999.90,999.90,-0.20,99.90,1048804,28,20025,-61
2021-12-10 14:20:50,1999.90,999.90,-0.30,99.90,1048875,28,20036,-54
2021-12-10 14:21:22,1999.90,999.90,-0.30,99.90,1048868,28,20013,-64
2021-12-10 14:21:53,1999.90,999.90,-0.30,99.90,1048506,28,20067,-59
2021-12-10 14:22:46,1999.90,999.90,-0.40,99.90,1048507,28,20086,-64
2021-12-10 14:23:22,1999.90,999.90,-0.40,99.90,1048532,28,20024,-64
2021-12-10 14:23:55,1999.90,999.90,-0.50,99.90,1048804,28,20016,-64
2021-12-10 14:24:39,1999.90,999.90,-0.50,99.90,1048803,28,20017,-60
2021-12-10 14:25:29,1999.90,999.90,-0.60,99.90,1048831,28,20044,-58
2021-12-10 14:26:05,1999.90,999.90,-0.70,99.90,1048917,28,20500,-63
2021-12-10 14:26:35,1999.90,999.90,-0.80,99.90,1048833,28,20028,-60
2021-12-10 14:27:15,1999.90,999.90,-0.70,99.90,1048836,28,20422,-63
2021-12-10 14:28:08,1999.90,999.90,-0.80,99.90,1048712,28,20033,-64
2021-12-10 14:29:03,1999.90,999.90,-0.80,99.90,1048801,28,20055,-55
2021-12-10 14:29:34,1999.90,999.90,-0.80,99.90,1048748,28,20036,-62
2021-12-10 14:30:09,1999.90,999.90,-0.80,99.90,1048457,28,20321,-54
2021-12-10 14:30:52,1999.90,999.90,-0.70,99.90,1048533,28,20027,-53
2021-12-10 14:31:28,1999.90,999.90,-0.70,99.90,1048540,28,20059,-60
2021-12-10 14:31:59,1999.90,999.90,-0.70,99.90,1048669,28,20036,-57
2021-12-10 14:32:30,1999.90,999.90,-0.70,99.90,1048836,28,20107,-60
2021-12-10 14:33:32,1999.90,999.90,-0.70,99.90,1048836,28,20078,-64
2021-12-10 14:34:19,1999.90,999.90,-0.70,99.90,1048876,28,20021,-56
2021-12-10 14:35:06,1999.90,999.90,-0.60,99.90,1048734,28,20357,-54
2021-12-10 14:35:51,1999.90,999.90,-0.60,99.90,1048810,28,20495,-64
2021-12-10 14:36:27,1999.90,999.90,-0.60,99.90,1048785,28,20025,-64
2021-12-10 14:37:03,1999.90,999.90,-0.60,99.90,1048696,28,20059,-64
2021-12-10 14:37:48,1999.90,999.90,-0.60,99.90,1048356,28,20031,-65
2021-12-10 14:38:33,1999.90,999.90,-0.60,99.90,1048343,28,20020,-66
2021-12-10 14:39:04,1999.90,999.90,-0.60,99.90,1048386,28,20435,-65
2021-12-10 14:39:35,1999.90,999.90,-0.60,99.90,1048741,28,20031,-63
2021-12-10 14:40:08,1999.90,999.90,-0.60,99.90,1048733,28,20062,-61
2021-12-10 14:40:48,1999.90,999.90,-0.60,99.90,1048821,28,20017,-59
2021-12-10 14:41:32,1999.90,999.90,-0.60,99.90,1048753,28,20012,-61
2021-12-10 14:42:12,1999.90,999.90,-0.60,99.90,1048762,28,20104,-59
2021-12-10 14:43:12,1999.90,999.90,-0.60,99.90,1048717,28,20021,-61
2021-12-10 14:44:01,1999.90,999.90,-0.60,99.90,1048909,28,20013,-60
2021-12-10 14:44:34,1999.90,999.90,-0.70,99.90,1048748,28,20024,-62
2021-12-10 14:45:08,1999.90,999.90,-0.60,99.90,1048742,28,20349,-62
2021-12-10 14:46:06,1999.90,999.90,-0.60,99.90,1048735,28,20085,-58
2021-12-10 14:46:41,1999.90,999.90,-0.70,99.90,1048788,28,20067,-63
2021-12-10 14:47:19,1999.90,999.90,-0.70,99.90,1048316,28,20060,-58
2021-12-10 14:48:10,1999.90,999.90,-0.80,99.90,1048480,28,20417,-59
2021-12-10 14:49:32,1999.90,999.90,-0.80,99.90,1052657,28,20020,-60
2021-12-10 14:50:10,1999.90,999.90,-0.80,99.90,1048317,28,20384,-63
2021-12-10 14:50:58,1999.90,999.90,-0.70,99.90,1044274,28,20528,-61
2021-12-10 14:51:30,1999.90,999.90,-0.80,99.90,1048787,28,20049,-51
2021-12-10 14:52:09,1999.90,999.90,-0.80,99.90,1048303,28,20073,-64
2021-12-10 14:52:42,1999.90,999.90,-0.80,99.90,1044305,28,20060,-57
2021-12-10 14:53:34,1999.90,999.90,-0.80,99.90,1044348,28,20028,-63
2021-12-10 14:54:15,1999.90,999.90,-0.80,99.90,1048432,28,20115,-59
2021-12-10 14:54:51,1999.90,999.90,-0.70,99.90,1048423,28,20024,-57
2021-12-10 14:55:29,1999.90,999.90,-0.60,99.90,1044197,28,20471,-59
2021-12-10 14:56:14,1999.90,999.90,-0.60,99.90,1044374,28,20025,-55
2021-12-10 14:56:53,1999.90,999.90,-0.60,99.90,1048322,28,20020,-62
2021-12-10 14:57:50,1999.90,999.90,-0.70,99.90,1048759,28,20024,-63
2021-12-10 14:58:23,1999.90,999.90,-0.60,99.90,1048705,28,20104,-61
2021-12-10 14:59:19,1999.90,999.90,-0.60,99.90,1048734,28,20047,-63
2021-12-10 14:59:50,1999.90,999.90,-0.60,99.90,1048763,28,20016,-60
2021-12-10 15:00:50,1999.90,999.90,-0.60,99.90,1056635,28,20019,-56
2021-12-10 15:01:21,1999.90,999.90,-0.60,99.90,1056513,28,20100,-62
2021-12-10 15:02:03,1999.90,999.90,-0.60,99.90,1056801,28,20049,-60
2021-12-10 15:02:35,1999.90,999.90,-0.70,99.90,1048680,28,20020,-60
2021-12-10 15:03:21,1999.90,999.90,-0.80,99.90,1048649,28,20020,-58
2021-12-10 15:03:52,1999.90,999.90,-0.80,99.90,1048723,28,20385,-62
2021-12-10 15:04:29,1999.90,999.90,-0.90,99.90,1048762,28,20388,-62
2021-12-10 15:05:08,1999.90,999.90,-0.90,99.90,1048731,28,20021,-58
2021-12-10 15:05:41,1999.90,999.90,-0.80,99.90,1048666,28,20107,-60
2021-12-10 15:06:16,1999.90,999.90,-0.80,99.90,1048663,28,20031,-62
2021-12-10 15:07:07,1999.90,999.90,-0.70,99.90,1048269,28,20112,-59
2021-12-10 15:07:43,-0.70,-0.70,-0.70,99.90,1048742,28,20404,-59
2021-12-10 15:08:56,1999.90,999.90,-0.70,99.90,1044200,28,20326,-59
2021-12-10 15:09:27,1999.90,999.90,-0.70,99.90,1046497,28,20035,-54
2021-12-10 15:10:17,1999.90,999.90,-0.70,99.90,1048546,28,20021,-63
2021-12-10 15:10:51,1999.90,999.90,-0.70,99.90,1048723,28,20250,-63
2021-12-10 15:11:38,1999.90,999.90,-0.70,99.90,1048729,28,20406,-62
2021-12-10 15:12:10,1999.90,999.90,-0.70,99.90,1056547,28,20371,-61
2021-12-10 15:13:01,1999.90,999.90,-0.60,99.90,1056730,28,20103,-56
2021-12-10 15:13:37,1999.90,999.90,-0.70,99.90,1056757,28,20023,-60
2021-12-10 15:14:16,1999.90,999.90,-0.70,99.90,1049261,28,20128,-55
2021-12-10 15:14:58,1999.90,999.90,-0.70,99.90,1048717,28,20051,-57
2021-12-10 15:15:52,1999.90,999.90,-0.70,99.90,1044141,28,20028,-55
2021-12-10 15:16:27,1999.90,999.90,-0.70,99.90,1044230,28,20484,-57
2021-12-10 15:17:08,1999.90,999.90,-0.70,99.90,1044286,28,20075,-55
2021-12-10 15:17:39,1999.90,999.90,-0.70,99.90,1048547,28,20067,-64
2021-12-10 15:18:44,1999.90,999.90,-0.70,99.90,1048524,28,20035,-60
2021-12-10 15:19:28,1999.90,999.90,-0.70,99.90,1048390,28,20028,-58
2021-12-10 15:19:59,1999.90,999.90,-0.80,99.90,1048373,28,20516,-51
2021-12-10 15:20:32,1999.90,999.90,-0.70,99.90,1048414,28,20020,-62
2021-12-10 15:21:09,1999.90,999.90,-0.80,99.90,1048524,28,20103,-63
2021-12-10 15:21:45,1999.90,999.90,-0.80,99.90,1048636,28,20021,-61
2021-12-10 15:22:29,1999.90,999.90,-0.80,99.90,1048762,28,20045,-61
2021-12-10 15:23:00,1999.90,999.90,-0.80,99.90,1048667,28,20043,-58
2021-12-10 15:23:31,1999.90,999.90,-0.80,99.90,1048394,28,20035,-61
2021-12-10 15:24:38,1999.90,999.90,-0.80,99.90,1052402,28,20016,-59
2021-12-10 15:25:21,1999.90,999.90,-0.80,99.90,1049251,28,20020,-60
2021-12-10 15:25:52,1999.90,999.90,-0.90,99.90,1050032,28,20028,-62
2021-12-10 15:26:25,1999.90,999.90,-0.90,99.90,1048428,28,20023,-57
2021-12-10 15:27:15,1999.90,999.90,-0.80,99.90,1048429,28,20029,-58
2021-12-10 15:27:46,1999.90,999.90,-0.80,99.90,1048627,28,20036,-60
2021-12-10 15:28:16,1999.90,999.90,-0.80,99.90,1048766,28,20028,-57
2021-12-10 15:28:47,1999.90,999.90,-0.80,99.90,1048699,28,20016,-60
2021-12-10 15:29:41,1999.90,999.90,-0.80,99.90,1048661,28,20020,-52
2021-12-10 15:30:16,1999.90,999.90,-0.80,99.90,1048690,28,20024,-55
2021-12-10 15:30:47,1999.90,999.90,-0.80,99.90,1048650,28,20028,-51
2021-12-10 15:31:18,1999.90,999.90,-0.70,99.90,1048724,28,20461,-57
2021-12-10 15:32:07,1999.90,999.90,-0.70,99.90,1048604,28,20020,-57
2021-12-10 15:32:45,1999.90,999.90,-0.80,99.90,1048614,28,20021,-55
2021-12-10 15:33:20,1999.90,999.90,-0.80,99.90,1048373,28,20111,-50
2021-12-10 15:33:53,1999.90,999.90,-0.80,99.90,1048367,28,20029,-54
2021-12-10 15:34:30,1999.90,999.90,-0.80,99.90,1048337,28,20032,-57
2021-12-10 15:35:11,1999.90,999.90,-0.80,99.90,1048544,28,20082,-62
2021-12-10 15:35:48,1999.90,999.90,-0.90,99.90,1056663,28,20031,-51
2021-12-10 15:36:25,1999.90,999.90,-0.90,99.90,1052355,28,20347,-53
2021-12-10 15:37:03,1999.90,999.90,-0.90,99.90,1052444,28,20051,-55
2021-12-10 15:37:35,1999.90,999.90,-0.80,99.90,1049485,28,20028,-63
2021-12-10 15:38:06,1999.90,999.90,-0.80,99.90,1046255,28,20029,-64
2021-12-10 15:38:43,1999.90,999.90,-0.80,99.90,1048130,28,20021,-55
2021-12-10 15:39:14,1999.90,999.90,-0.80,99.90,1048259,28,20115,-60
2021-12-10 15:39:50,1999.90,999.90,-0.80,99.90,1048464,28,20021,-64
2021-12-10 15:40:28,1999.90,999.90,-0.80,99.90,1048170,28,20074,-53
2021-12-10 15:41:06,1999.90,999.90,-0.80,99.90,1044153,28,20036,-51
2021-12-10 15:41:41,1999.90,999.90,-0.80,99.90,1044245,28,20453,-54
2021-12-10 15:42:18,1999.90,999.90,-0.80,99.90,1046799,28,20021,-51
2021-12-10 15:42:52,1999.90,999.90,-0.80,99.90,1048413,28,20111,-57
2021-12-10 15:43:34,1999.90,999.90,-0.80,99.90,1048633,28,20020,-47
2021-12-10 15:44:11,1999.90,999.90,-0.80,99.90,1048602,28,20099,-59
2021-12-10 15:44:42,1999.90,999.90,-0.80,99.90,1048632,28,20013,-57
2021-12-10 15:45:18,1999.90,999.90,-0.80,99.90,1048586,28,20028,-55
2021-12-10 15:45:53,1999.90,999.90,-0.70,99.90,1048673,28,20032,-71
2021-12-10 15:46:39,1999.90,999.90,-0.70,99.90,1048596,28,20533,-67
2021-12-10 15:47:13,1999.90,999.90,-0.80,99.90,1048541,28,20012,-66
2021-12-10 15:47:48,1999.90,999.90,-0.80,99.90,1048521,28,20029,-57
2021-12-10 15:48:22,1999.90,999.90,-0.90,99.90,1048654,28,20046,-59
2021-12-10 15:48:57,1999.90,999.90,-0.90,99.90,1048542,28,20021,-66
2021-12-10 15:49:30,1999.90,999.90,-0.80,99.90,1048662,28,20027,-61
2021-12-10 15:50:01,1999.90,999.90,-0.80,99.90,1048685,28,20056,-54
2021-12-10 15:50:36,1999.90,999.90,-0.80,99.90,1048610,28,20024,-58
2021-12-10 15:51:16,1999.90,999.90,-0.90,99.90,1048597,28,20464,-63
2021-12-10 15:51:52,1999.90,999.90,-0.80,99.90,1048631,28,20464,-54
2021-12-10 15:52:23,1999.90,999.90,-0.80,99.90,1048599,28,20147,-53
2021-12-10 15:53:00,1999.90,999.90,-0.80,99.90,1048541,28,20020,-46
2021-12-10 15:53:42,1999.90,999.90,-0.80,99.90,1048599,28,20119,-54
2021-12-10 15:54:17,1999.90,999.90,-0.80,99.90,1048614,28,20052,-63
2021-12-10 15:54:56,1999.90,999.90,-0.80,99.90,1048650,28,20387,-54
2021-12-10 15:55:29,1999.90,999.90,-0.70,99.90,1048653,28,20035,-47
2021-12-10 15:56:08,1999.90,999.90,-0.70,99.90,1048687,28,20036,-61
2021-12-10 15:56:48,1999.90,999.90,-0.70,99.90,1048661,28,20086,-54
2021-12-10 15:57:25,1999.90,999.90,-0.70,99.90,1048328,28,20453,-60
2021-12-10 15:57:59,1999.90,999.90,-0.70,99.90,1048397,28,20406,-53
2021-12-10 15:58:34,1999.90,999.90,-0.70,99.90,1048365,28,20088,-56
2021-12-10 15:59:06,1999.90,999.90,-0.70,99.90,1048479,28,20476,-47
2021-12-10 15:59:41,1999.90,999.90,-0.80,99.90,1048584,28,20028,-65
2021-12-10 16:00:18,1999.90,999.90,-0.70,99.90,1048532,28,20024,-66
2021-12-10 16:00:51,1999.90,999.90,-0.70,99.90,1048655,28,20025,-59
2021-12-10 16:01:29,1999.90,999.90,-0.70,99.90,1048601,28,20024,-48
2021-12-10 16:02:05,1999.90,999.90,-0.70,99.90,1048508,28,20028,-48
2021-12-10 16:02:35,1999.90,999.90,-0.70,99.90,1048660,28,20032,-56
2021-12-10 16:03:10,1999.90,999.90,-0.70,99.90,1048599,28,20060,-52
2021-12-10 16:04:12,1999.90,999.90,-0.70,99.90,1048277,28,20025,-53
2021-12-10 16:04:47,1999.90,999.90,-0.70,99.90,1047802,28,20120,-61
2021-12-10 16:05:20,1999.90,999.90,-0.70,99.90,1048253,28,20108,-65
2021-12-10 16:05:58,1999.90,999.90,-0.70,99.90,1048585,28,20070,-63
2021-12-10 16:06:28,1999.90,999.90,-0.70,99.90,1048610,28,20139,-55
2021-12-10 16:07:02,1999.90,999.90,-0.70,99.90,1048569,28,20021,-54
2021-12-10 16:07:37,1999.90,999.90,-0.70,99.90,1048539,28,20059,-57
2021-12-10 16:08:09,1999.90,999.90,-0.70,99.90,1048738,28,20553,-58
2021-12-10 16:08:43,1999.90,999.90,-0.70,99.90,1048457,28,20020,-66
2021-12-10 16:09:19,1999.90,999.90,-0.60,99.90,1048641,28,20013,-66
2021-12-10 16:09:59,1999.90,999.90,-0.60,99.90,1048594,28,20032,-56
2021-12-10 16:10:37,1999.90,999.90,-0.60,99.90,1048585,28,20465,-58
2021-12-10 16:11:10,1999.90,999.90,-0.60,99.90,1048228,28,20050,-58
2021-12-10 16:11:44,1999.90,999.90,-0.60,99.90,1048327,28,20508,-54
2021-12-10 16:12:18,1999.90,999.90,-0.60,99.90,1048223,28,20378,-46
2021-12-10 16:13:01,1999.90,999.90,-0.60,99.90,1048475,28,20017,-56
2021-12-10 16:13:35,1999.90,999.90,-0.50,99.90,1048576,28,20155,-50
2021-12-10 16:14:07,1999.90,999.90,-0.60,99.90,1048280,28,20021,-65
2021-12-10 16:14:38,1999.90,999.90,-0.60,99.90,1047888,28,20064,-65
2021-12-10 16:15:22,1999.90,999.90,-0.60,99.90,1048239,28,20024,-58
2021-12-10 16:16:04,1999.90,999.90,-0.60,99.90,1048399,28,20235,-51
2021-12-10 16:16:38,1999.90,999.90,-0.60,99.90,1048426,28,20047,-63
2021-12-10 16:17:12,1999.90,999.90,-0.50,99.90,1048512,28,20017,-49
2021-12-10 16:17:43,1999.90,999.90,-0.50,99.90,1048606,28,20473,-58
2021-12-10 16:18:17,1999.90,999.90,-0.50,99.90,1048478,28,20024,-47
2021-12-10 16:18:52,1999.90,999.90,-0.50,99.90,1048538,28,20107,-61
2021-12-10 16:19:27,1999.90,999.90,-0.50,99.90,1048512,28,20035,-45
2021-12-10 16:19:57,1999.90,999.90,-0.50,99.90,1048648,28,20357,-61
2021-12-10 16:20:39,1999.90,999.90,-0.50,99.90,1048456,28,20170,-60
2021-12-10 16:21:26,1999.90,999.90,-0.50,99.90,1048609,28,20052,-61
2021-12-10 16:22:19,1999.90,999.90,-0.50,99.90,1048599,28,20025,-55
2021-12-10 16:22:50,1999.90,999.90,-0.60,99.90,1048530,28,20373,-64
2021-12-10 16:23:45,1999.90,999.90,-0.60,99.90,1048615,28,20024,-50
2021-12-10 16:24:48,1999.90,999.90,-0.60,99.90,1048624,28,20052,-46
2021-12-10 16:25:20,1999.90,999.90,-0.60,99.90,1047256,28,20029,-64
2021-12-10 16:25:57,1999.90,999.90,-0.50,99.90,1048582,28,20028,-65
2021-12-10 16:26:32,1999.90,999.90,-0.50,99.90,1048538,28,20495,-63
2021-12-10 16:27:08,1999.90,999.90,-0.60,99.90,1048550,28,20024,-61
2021-12-10 16:27:49,1999.90,999.90,-0.60,99.90,1048305,28,20034,-62
2021-12-10 16:28:19,1999.90,999.90,-0.60,99.90,1048182,28,20044,-64
2021-12-10 16:28:54,1999.90,999.90,-0.60,99.90,1048232,28,20025,-60
2021-12-10 16:29:28,1999.90,999.90,-0.60,99.90,1048230,28,20025,-49
2021-12-10 16:30:07,1999.90,999.90,-0.60,99.90,1048290,28,20033,-54
2021-12-10 16:30:51,1999.90,999.90,-0.60,99.90,1049106,28,20027,-51
2021-12-10 16:31:30,1999.90,999.90,-0.50,99.90,1049270,28,20349,-64
2021-12-10 16:32:07,1999.90,999.90,-0.50,99.90,1049315,28,20384,-61
2021-12-10 16:32:40,1999.90,999.90,-0.50,99.90,1049282,28,20013,-59
2021-12-10 16:33:11,1999.90,999.90,-0.50,99.90,1049257,28,20017,-43
2021-12-10 16:33:45,1999.90,999.90,-0.50,99.90,1049280,28,20380,-64
2021-12-10 16:34:16,1999.90,999.90,-0.50,99.90,1049276,28,20028,-61
2021-12-10 16:34:54,1999.90,999.90,-0.50,99.90,1049213,28,20023,-54
2021-12-10 16:35:42,1999.90,999.90,-0.50,99.90,1049301,28,20023,-62
2021-12-10 16:36:16,1999.90,999.90,-0.50,99.90,1049199,28,20028,-61
2021-12-10 16:36:51,1999.90,999.90,-0.50,99.90,1049328,28,20052,-64
2021-12-10 16:37:22,1999.90,999.90,-0.50,99.90,1049319,28,20016,-44
2021-12-10 16:37:55,1999.90,999.90,-0.50,99.90,1049254,28,20009,-57
2021-12-10 16:38:28,1999.90,999.90,-0.50,99.90,1049280,28,20063,-54
2021-12-10 16:38:59,1999.90,999.90,-0.50,99.90,1049054,28,20064,-63
2021-12-10 16:39:36,1999.90,999.90,-0.50,99.90,1049294,28,20100,-63
2021-12-10 16:40:15,1999.90,999.90,-0.50,99.90,1049245,28,20024,-58
2021-12-10 16:40:51,1999.90,999.90,-0.50,99.90,1049371,28,20012,-64
2021-12-10 16:41:26,1999.90,999.90,-0.50,99.90,1049283,28,20017,-63
2021-12-10 16:41:57,1999.90,999.90,-0.50,99.90,1049098,28,20009,-64
2021-12-10 16:42:28,1999.90,999.90,-0.50,99.90,1049293,28,20040,-63
2021-12-10 16:43:06,1999.90,999.90,-0.50,99.90,1049194,28,20012,-64
2021-12-10 16:43:38,1999.90,999.90,-0.50,99.90,1048877,28,20103,-60
2021-12-10 16:44:13,1999.90,999.90,-0.50,99.90,1048873,28,20032,-60
2021-12-10 16:44:45,1999.90,999.90,-0.50,99.90,1048996,28,20044,-64
2021-12-10 16:45:16,1999.90,999.90,-0.50,99.90,1048977,28,20025,-58
2021-12-10 16:45:52,1999.90,999.90,-0.50,99.90,1049346,28,20020,-63
2021-12-10 16:46:25,1999.90,999.90,-0.50,99.90,1049024,28,20068,-65
2021-12-10 16:46:59,1999.90,999.90,-0.50,99.90,1049263,28,20395,-65
2021-12-10 16:47:35,1999.90,999.90,-0.50,99.90,1049130,28,20390,-64
2021-12-10 16:48:12,1999.90,999.90,-0.50,99.90,1049224,28,20041,-58
2021-12-10 16:48:47,1999.90,999.90,-0.50,99.90,1049245,28,20005,-64
2021-12-10 16:49:21,1999.90,999.90,-0.50,99.90,1049097,28,20023,-60
2021-12-10 16:49:53,1999.90,999.90,-0.50,99.90,1049141,28,20024,-59
2021-12-10 16:50:29,1999.90,999.90,-0.50,99.90,1049193,28,20013,-48
2021-12-10 16:51:06,1999.90,999.90,-0.50,99.90,1049143,28,20023,-63
2021-12-10 16:51:41,1999.90,999.90,-0.50,99.90,1048768,28,20457,-60
2021-12-10 16:52:22,1999.90,999.90,-0.50,99.90,1048887,28,20064,-54
2021-12-10 16:52:53,1999.90,999.90,-0.50,99.90,1044605,28,20023,-58
2021-12-10 16:53:50,1999.90,999.90,-0.40,99.90,1047089,28,20047,-62
2021-12-10 16:54:25,1999.90,999.90,-0.50,99.90,1042111,28,20024,-64
2021-12-10 16:54:59,1999.90,999.90,-0.40,99.90,1048788,28,20013,-64
2021-12-10 16:55:34,1999.90,999.90,-0.40,99.90,1048788,28,20020,-64
2021-12-10 16:56:08,1999.90,999.90,-0.40,99.90,1048913,28,20088,-64
2021-12-10 16:56:41,1999.90,999.90,-0.40,99.90,1049000,28,20043,-63
2021-12-10 16:57:19,1999.90,999.90,-0.40,99.90,1049164,28,20490,-64
2021-12-10 16:58:07,1999.90,999.90,-0.40,99.90,1049179,28,20044,-61
2021-12-10 16:58:38,1999.90,999.90,-0.40,99.90,1057164,28,20030,-59
2021-12-10 16:59:11,1999.90,999.90,-0.40,99.90,1057318,28,20016,-64
2021-12-10 16:59:42,1999.90,999.90,-0.40,99.90,1057309,28,20016,-64
2021-12-10 17:00:22,1999.90,999.90,-0.30,99.90,1055914,28,20015,-63
2021-12-10 17:00:58,1999.90,999.90,-0.30,99.90,1049184,28,20023,-64
2021-12-10 17:01:53,1999.90,999.90,-0.30,99.90,1049261,28,20025,-64
2021-12-10 17:02:29,1999.90,999.90,-0.30,99.90,1048786,28,20440,-54
2021-12-10 17:03:00,1999.90,999.90,-0.40,99.90,1044784,28,20017,-64
2021-12-10 17:03:37,1999.90,999.90,-0.40,99.90,1044692,28,20025,-64
2021-12-10 17:04:10,1999.90,999.90,-0.30,99.90,1046458,28,20023,-63
2021-12-10 17:04:45,1999.90,999.90,-0.30,99.90,1054396,28,20418,-64
2021-12-10 17:05:24,1999.90,999.90,-0.30,99.90,1057137,28,20008,-65
2021-12-10 17:05:55,1999.90,999.90,-0.30,99.90,1057273,28,20407,-64
2021-12-10 17:06:29,1999.90,999.90,-0.30,99.90,1053571,28,20020,-62
2021-12-10 17:07:28,1999.90,999.90,-0.20,99.90,1048883,28,20016,-65
2021-12-10 17:08:04,1999.90,999.90,-0.30,99.90,1043301,28,20033,-64
2021-12-10 17:08:37,1999.90,999.90,-0.20,99.90,1048814,28,20021,-58
2021-12-10 17:09:10,1999.90,999.90,-0.20,99.90,1048854,28,20457,-62
2021-12-10 17:09:47,1999.90,999.90,-0.20,99.90,1048813,28,20048,-64
2021-12-10 17:10:50,1999.90,999.90,-0.20,99.90,1048854,28,20017,-64
2021-12-10 17:11:26,1999.90,999.90,-0.20,99.90,1049061,28,20028,-64
2021-12-10 17:12:04,1999.90,999.90,-0.20,99.90,1049126,28,20027,-63
2021-12-10 17:12:34,1999.90,999.90,-0.20,99.90,1049172,28,20113,-63
2021-12-10 17:13:36,1999.90,999.90,-0.20,99.90,1049055,28,20029,-65
2021-12-10 17:14:09,1999.90,999.90,-0.10,99.90,1048847,28,20016,-59
2021-12-10 17:14:47,1999.90,999.90,-0.10,99.90,1048794,28,20028,-61
2021-12-10 17:15:24,1999.90,999.90,-0.10,99.90,1048785,28,20044,-64
2021-12-10 17:15:56,1999.90,999.90,-0.10,99.90,1048968,28,20013,-63
2021-12-10 17:16:32,1999.90,999.90,-0.10,99.90,1049039,28,20366,-63
2021-12-10 17:17:13,1999.90,999.90,-0.10,99.90,1048710,28,20047,-60
2021-12-10 17:17:48,1999.90,999.90,0.00,99.90,1048718,28,20062,-58
2021-12-10 17:18:25,1999.90,999.90,0.00,99.90,1048739,28,20029,-61
2021-12-10 17:18:57,1999.90,999.90,0.00,99.90,1048921,28,20066,-65
2021-12-10 17:19:33,1999.90,999.90,0.00,99.90,1048867,28,20035,-64
2021-12-10 17:20:18,1999.90,999.90,0.00,99.90,1048720,28,20448,-59
2021-12-10 17:20:58,1999.90,999.90,0.00,99.90,1048839,28,20377,-61
2021-12-10 17:21:34,1999.90,999.90,0.00,99.90,1048917,28,20372,-63
2021-12-10 17:22:17,1999.90,999.90,0.00,99.90,1049060,28,20036,-64
2021-12-10 17:22:49,1999.90,999.90,0.00,99.90,1049092,28,20025,-61
2021-12-10 17:23:21,1999.90,999.90,0.00,99.90,1049025,28,20021,-63
2021-12-10 17:23:55,1999.90,999.90,0.10,99.90,1049038,28,20069,-56
2021-12-10 17:24:30,1999.90,999.90,0.10,99.90,1049223,28,20017,-64
2021-12-10 17:25:08,1999.90,999.90,0.10,99.90,1049106,28,20036,-62
2021-12-10 17:25:43,1999.90,999.90,0.10,99.90,1049084,28,20039,-64
2021-12-10 17:26:20,1999.90,999.90,0.10,99.90,1049086,28,20119,-62
2021-12-10 17:26:52,1999.90,999.90,0.10,99.90,1048970,28,20071,-64
2021-12-10 17:27:26,1999.90,999.90,0.20,99.90,1049073,28,20326,-62
2021-12-10 17:28:00,1999.90,999.90,0.10,99.90,1049068,28,20027,-61
2021-12-10 17:28:36,1999.90,999.90,0.20,99.90,1049065,28,20099,-64
2021-12-10 17:29:16,1999.90,999.90,0.20,99.90,1049034,28,20385,-64
2021-12-10 17:29:51,1999.90,999.90,0.20,99.90,1049038,28,20024,-60
2021-12-10 17:30:40,1999.90,999.90,0.20,99.90,1049141,28,20539,-58
2021-12-10 17:31:17,1999.90,999.90,0.20,99.90,1048951,28,20150,-59
2021-12-10 17:31:59,1999.90,999.90,0.30,99.90,1049081,28,20027,-59
2021-12-10 17:32:31,1999.90,999.90,0.30,99.90,1049028,28,20016,-67
2021-12-10 17:33:08,1999.90,999.90,0.30,99.90,1044524,28,20028,-65
2021-12-10 17:33:46,1999.90,999.90,0.30,99.90,1044671,28,20369,-65
2021-12-10 17:34:24,1999.90,999.90,0.40,99.90,1036347,28,20034,-66
2021-12-10 17:35:04,1999.90,999.90,0.40,99.90,1042461,28,20048,-66
2021-12-10 17:35:38,1999.90,999.90,0.30,99.90,1044639,28,20560,-67
2021-12-10 17:36:11,1999.90,999.90,0.30,99.90,1047566,28,20028,-67
2021-12-10 17:36:51,1999.90,999.90,0.40,99.90,1048992,28,20033,-70
2021-12-10 17:37:25,1999.90,999.90,0.40,99.90,1048584,28,20068,-68
2021-12-10 17:37:59,1999.90,999.90,0.40,99.90,1048569,28,20168,-64
2021-12-10 17:38:32,1999.90,999.90,0.40,99.90,1048756,28,20550,-59
2021-12-10 17:39:12,1999.90,999.90,0.40,99.90,1048304,28,20068,-63
2021-12-10 17:39:59,1999.90,999.90,0.40,99.90,1048690,28,20020,-66
2021-12-10 17:40:35,1999.90,999.90,0.50,99.90,1048724,28,20024,-68
2021-12-10 17:41:16,1999.90,999.90,0.50,99.90,1049023,28,20078,-69
2021-12-10 17:41:50,1999.90,999.90,0.50,99.90,1048403,28,20095,-52
2021-12-10 17:42:24,1999.90,999.90,0.50,99.90,1048564,28,20048,-49
2021-12-10 17:43:06,1999.90,999.90,0.50,99.90,1048941,27,20013,-68
2021-12-10 17:43:42,1999.90,999.90,0.50,99.90,1048997,28,20460,-69
2021-12-10 17:44:15,1999.90,999.90,0.50,99.90,1048566,28,20370,-68
2021-12-10 17:44:49,1999.90,999.90,0.50,99.90,1048808,28,20565,-68
2021-12-10 17:45:28,1999.90,999.90,0.50,99.90,1048603,28,20499,-62
2021-12-10 17:46:04,1999.90,999.90,0.50,99.90,1048948,28,20448,-71
2021-12-10 17:46:45,1999.90,999.90,0.50,99.90,1048885,28,20024,-68
2021-12-10 17:47:26,1999.90,999.90,0.60,99.90,1049096,28,20407,-64
2021-12-10 17:48:04,1999.90,999.90,0.60,99.90,1048965,28,20037,-70
2021-12-10 17:48:38,1999.90,999.90,0.70,99.90,1048657,28,20027,-71
2021-12-10 17:49:15,1999.90,999.90,0.60,99.90,1052972,28,20024,-62
2021-12-10 17:49:53,1999.90,999.90,0.70,99.90,1052966,28,20062,-55
2021-12-10 17:50:33,1999.90,999.90,0.70,99.90,1051074,28,20043,-63
2021-12-10 17:51:11,1999.90,999.90,0.70,99.90,1049555,28,20036,-69
2021-12-10 17:51:45,1999.90,999.90,0.70,99.90,1048675,28,20025,-69
2021-12-10 17:52:22,1999.90,999.90,0.70,99.90,1048830,28,20070,-65
2021-12-10 17:52:54,1999.90,999.90,0.70,99.90,1048902,28,20016,-69
2021-12-10 17:53:25,1999.90,999.90,0.70,99.90,1048717,28,20067,-55
2021-12-10 17:54:02,1999.90,999.90,0.80,99.90,1048702,28,20090,-63
2021-12-10 17:54:41,1999.90,999.90,0.80,99.90,1048725,28,20433,-65
2021-12-10 17:55:16,1999.90,999.90,0.80,99.90,1048862,28,20155,-66
2021-12-10 17:55:52,1999.90,999.90,0.80,99.90,1048874,28,20107,-65
2021-12-10 17:56:24,1999.90,999.90,0.90,99.90,1048924,28,20028,-67
2021-12-10 17:56:58,1999.90,999.90,0.90,99.90,1048942,28,20032,-65
2021-12-10 17:57:39,1999.90,999.90,0.90,99.90,1048990,28,20381,-68
2021-12-10 17:58:14,1999.90,999.90,0.90,99.90,1048847,28,20032,-57
2021-12-10 17:58:48,1999.90,999.90,1.00,99.90,1048655,28,20021,-73
2021-12-10 17:59:23,1999.90,999.90,1.00,99.90,1048616,28,20028,-53
2021-12-10 17:59:55,1999.90,999.90,1.00,99.90,1048700,28,20016,-66
2021-12-10 18:00:35,1999.90,999.90,1.00,99.90,1048826,28,20518,-64
2021-12-10 18:01:08,1999.90,999.90,1.00,99.90,1048990,28,20017,-60
2021-12-10 18:01:46,1999.90,999.90,1.00,99.90,1048838,28,20032,-69
2021-12-10 18:02:25,1999.90,999.90,1.00,99.90,1048893,28,20021,-58
2021-12-10 18:03:00,1999.90,999.90,1.00,99.90,1049006,28,20023,-61
2021-12-10 18:03:48,1999.90,999.90,1.00,99.90,1049023,28,20037,-62
2021-12-10 18:04:20,1999.90,999.90,1.00,99.90,1048654,28,20342,-65
2021-12-10 18:04:53,1999.90,999.90,1.00,99.90,1048630,28,20025,-65
2021-12-10 18:05:25,1999.90,999.90,1.00,99.90,1048649,28,20025,-72
2021-12-10 18:05:56,1999.90,999.90,1.00,99.90,1048629,28,20436,-65
2021-12-10 18:06:32,1999.90,999.90,1.10,99.90,1045019,28,20090,-59
2021-12-10 18:07:08,1999.90,999.90,1.10,99.90,1048658,28,20028,-72
2021-12-10 18:07:39,1999.90,999.90,1.10,99.90,1048552,28,20025,-68
2021-12-10 18:08:18,1999.90,999.90,1.10,99.90,1048655,28,20020,-69
2021-12-10 18:08:49,1999.90,999.90,1.10,99.90,1048948,28,20165,-69
2021-12-10 18:09:28,1999.90,999.90,1.10,99.90,1048920,28,20021,-68
2021-12-10 18:09:59,1999.90,999.90,1.10,99.90,1048903,28,20012,-72
2021-12-10 18:10:31,1999.90,999.90,1.20,99.90,1048554,28,20044,-72
2021-12-10 18:11:08,1999.90,999.90,1.10,99.90,1048495,28,20021,-69
2021-12-10 18:11:41,1999.90,999.90,1.20,99.90,1048471,28,20380,-70
2021-12-10 18:12:22,1999.90,999.90,1.10,99.90,1048609,28,20023,-67
2021-12-10 18:12:55,1999.90,999.90,1.10,99.90,1048849,28,20354,-62
2021-12-10 18:13:28,1999.90,999.90,1.10,99.90,1048910,28,20102,-74
2021-12-10 18:13:59,1999.90,999.90,1.20,99.90,1048906,28,20483,-74
2021-12-10 18:14:45,1999.90,999.90,1.20,99.90,1048874,28,20099,-66
2021-12-10 18:15:18,1999.90,999.90,1.20,99.90,1048851,28,20024,-73
2021-12-10 18:15:53,1999.90,999.90,1.20,99.90,1048842,28,20016,-71
2021-12-10 18:16:27,1999.90,999.90,1.20,99.90,1048769,28,20024,-67
2021-12-10 18:16:58,1999.90,999.90,1.20,99.90,1048536,28,20075,-69
2021-12-10 18:17:35,1999.90,999.90,1.20,99.90,1048574,28,20066,-73
2021-12-10 18:18:12,1999.90,999.90,1.20,99.90,1048556,28,20021,-63
2021-12-10 18:18:45,1999.90,999.90,1.20,99.90,1048677,28,20039,-71
2021-12-10 18:19:16,1999.90,999.90,1.20,99.90,1048915,28,20374,-63
2021-12-10 18:20:00,1999.90,999.90,1.20,99.90,1048617,28,20379,-55
2021-12-10 18:20:42,1999.90,999.90,1.20,99.90,1048443,28,20024,-56
2021-12-10 18:21:26,1999.90,999.90,1.20,99.90,1048537,28,20469,-54
2021-12-10 18:21:59,1999.90,999.90,1.30,99.90,1048634,28,20103,-55
2021-12-10 18:22:30,1999.90,999.90,1.30,99.90,1048736,28,20021,-70
2021-12-10 18:23:06,1999.90,999.90,1.30,99.90,1048877,28,20373,-65
2021-12-10 18:23:45,1999.90,999.90,1.30,99.90,1048946,28,20495,-67
2021-12-10 18:24:21,1999.90,999.90,1.30,99.90,1048472,28,20039,-67
2021-12-10 18:24:55,1999.90,999.90,1.40,99.90,1048513,28,20558,-62
2021-12-10 18:25:30,1999.90,999.90,1.40,99.90,1048479,28,20024,-60
2021-12-10 18:26:05,1999.90,999.90,1.40,99.90,1048521,28,20028,-63
2021-12-10 18:26:46,1999.90,999.90,1.40,99.90,1048719,28,20402,-69
2021-12-10 18:27:18,1999.90,999.90,1.40,99.90,1048805,28,20023,-63
2021-12-10 18:27:52,1999.90,999.90,1.40,99.90,1048714,28,20067,-67
2021-12-10 18:28:27,1999.90,999.90,1.40,99.90,1048763,28,20381,-66
2021-12-10 18:29:23,1999.90,999.90,1.40,99.90,1048900,28,20103,-72
2021-12-10 18:29:56,1999.90,999.90,1.50,99.90,1048644,28,20035,-66
2021-12-10 18:30:29,1999.90,999.90,1.40,99.90,1048798,28,20070,-65
2021-12-10 18:31:09,1999.90,999.90,1.50,99.90,1048599,28,20464,-68
2021-12-10 18:31:48,1999.90,999.90,1.50,99.90,1048672,28,20082,-65
2021-12-10 18:32:23,1999.90,999.90,1.50,99.90,1048797,28,20075,-67
2021-12-10 18:32:54,1999.90,999.90,1.50,99.90,1048783,28,20419,-73
2021-12-10 18:33:27,1999.90,999.90,1.50,99.90,1048786,28,20077,-75
2021-12-10 18:34:02,1999.90,999.90,1.50,99.90,1048504,28,20099,-61
2021-12-10 18:34:36,1999.90,999.90,1.50,99.90,1052507,28,20480,-57
2021-12-10 18:35:10,1999.90,999.90,1.50,99.90,1052733,28,20020,-64
2021-12-10 18:35:44,1999.90,999.90,1.50,99.90,1054246,28,20622,-64
2021-12-10 18:36:21,1999.90,999.90,1.50,99.90,1051167,28,20027,-62
2021-12-10 18:36:55,1999.90,999.90,1.50,99.90,1048517,28,20078,-70
2021-12-10 18:37:33,1999.90,999.90,1.50,99.90,1048440,28,20086,-75
2021-12-10 18:38:06,1999.90,999.90,1.50,99.90,1048635,28,20099,-62
2021-12-10 18:38:39,1999.90,999.90,1.50,99.90,1048734,28,20025,-66
2021-12-10 18:39:17,1999.90,999.90,1.50,99.90,1048595,28,20037,-63
2021-12-10 18:39:56,1999.90,999.90,1.50,99.90,1048763,28,20028,-76
2021-12-10 18:40:36,1999.90,999.90,1.50,99.90,1048519,28,20459,-67
2021-12-10 18:41:09,1999.90,999.90,1.60,99.90,1052564,28,20062,-74
2021-12-10 18:41:45,1999.90,999.90,1.60,99.90,1052592,28,20040,-69
2021-12-10 18:42:33,1999.90,999.90,1.60,99.90,1051908,28,20107,-68
2021-12-10 18:43:13,1999.90,999.90,1.60,99.90,1048976,28,20056,-70
2021-12-10 18:43:51,1999.90,999.90,1.60,99.90,1048600,28,20039,-72
2021-12-10 18:44:24,1999.90,999.90,1.60,99.90,1048775,28,20380,-68
2021-12-10 18:45:12,1999.90,999.90,1.60,99.90,1048803,28,20020,-66
2021-12-10 18:46:04,1999.90,999.90,1.70,99.90,1048718,28,20052,-53
2021-12-10 18:46:37,1999.90,999.90,1.70,99.90,1048747,28,20397,-70
2021-12-10 18:47:08,1999.90,999.90,1.70,99.90,1048714,28,20121,-72
2021-12-10 18:47:41,1999.90,999.90,1.70,99.90,1048604,28,20029,-61
2021-12-10 18:48:16,1999.90,999.90,1.70,99.90,1048668,28,20457,-62
2021-12-10 18:48:48,1999.90,999.90,1.60,99.90,1048699,28,20039,-68
2021-12-10 18:49:24,1999.90,999.90,1.70,99.90,1048819,28,20028,-66
2021-12-10 18:49:55,1999.90,999.90,1.70,99.90,1048735,28,20455,-60
2021-12-10 18:50:53,1999.90,999.90,1.60,99.90,1048311,28,20025,-63
2021-12-10 18:51:34,1999.90,999.90,1.70,99.90,1043882,28,20029,-73
2021-12-10 18:52:09,1999.90,999.90,1.70,99.90,1048420,28,20119,-65
2021-12-10 18:52:42,1999.90,999.90,1.70,99.90,1048742,28,20020,-60
2021-12-10 18:53:16,1999.90,999.90,1.70,99.90,1048302,28,20028,-59
2021-12-10 18:53:52,1999.90,999.90,1.70,99.90,1048754,28,20477,-68
2021-12-10 18:54:28,1999.90,999.90,1.70,99.90,1048384,28,20142,-59
2021-12-10 18:55:01,1999.90,999.90,1.70,99.90,1048628,28,20104,-58
2021-12-10 18:55:39,1999.90,999.90,1.80,99.90,1048772,28,20025,-55
2021-12-10 18:56:14,1999.90,999.90,1.80,99.90,1048719,28,20074,-68
2021-12-10 18:56:58,1999.90,999.90,1.80,99.90,1048628,28,20455,-61
2021-12-10 18:57:33,1999.90,999.90,1.70,99.90,1048683,28,20028,-61
2021-12-10 18:58:05,1999.90,999.90,1.80,99.90,1048767,28,20028,-52
2021-12-10 18:58:41,1999.90,999.90,1.80,99.90,1048645,28,20032,-64
2021-12-10 18:59:16,1999.90,999.90,1.80,99.90,1048737,28,20024,-64
2021-12-10 18:59:52,1999.90,999.90,1.80,99.90,1048392,28,20384,-52
2021-12-10 19:00:38,1999.90,999.90,1.80,99.90,1048397,28,20420,-67
2021-12-10 19:01:19,1999.90,999.90,1.70,99.90,1048332,28,20017,-72
2021-12-10 19:01:59,1999.90,999.90,1.80,99.90,1048369,28,20035,-72
2021-12-10 19:02:38,1999.90,999.90,1.80,99.90,1048470,28,20024,-62
2021-12-10 19:03:13,1999.90,999.90,1.80,99.90,1048416,28,20393,-72
2021-12-10 19:03:51,1999.90,999.90,1.70,99.90,1048687,28,20545,-71
2021-12-10 19:04:28,1999.90,999.90,1.70,99.90,1048828,28,20449,-72
2021-12-10 19:05:05,1999.90,999.90,1.80,99.90,1048682,28,20107,-70
2021-12-10 19:05:45,1999.90,999.90,1.80,99.90,1048785,28,20488,-73
2021-12-10 19:06:18,1.80,1.80,1.80,99.90,1049109,28,20117,-55
2021-12-10 19:06:53,1999.90,999.90,1.80,99.90,1048653,28,19904,-72
2021-12-10 19:07:36,1999.90,999.90,1.80,99.90,1048817,28,20016,-71
2021-12-10 19:08:13,1999.90,999.90,1.80,99.90,1056678,28,20032,-72
2021-12-10 19:08:53,1999.90,999.90,1.80,99.90,1056724,28,20216,-61
2021-12-10 19:09:33,1999.90,999.90,1.80,99.90,1052528,28,20205,-67
2021-12-10 19:10:19,1999.90,999.90,1.80,99.90,1049047,28,20094,-69
2021-12-10 19:10:55,1999.90,999.90,1.80,99.90,1048338,28,20020,-69
2021-12-10 19:11:31,1999.90,999.90,1.80,99.90,1048660,28,20016,-69
2021-12-10 19:12:16,1999.90,999.90,1.80,99.90,1048695,28,20021,-73
2021-12-10 19:12:52,1999.90,999.90,1.80,99.90,1048725,28,20541,-73
2021-12-10 19:13:27,1999.90,999.90,1.80,99.90,1048639,28,20491,-73
2021-12-10 19:14:22,1999.90,999.90,1.80,99.90,1048601,28,20360,-73
2021-12-10 19:14:59,1999.90,999.90,1.90,99.90,1048655,28,20020,-72
2021-12-10 19:15:52,1999.90,999.90,1.80,99.90,1048404,28,20071,-70
2021-12-10 19:16:29,1999.90,999.90,1.80,99.90,1048339,28,20023,-70
2021-12-10 19:17:36,1999.90,999.90,1.80,99.90,1048345,28,20108,-64
2021-12-10 19:18:12,1999.90,999.90,1.80,99.90,1044078,28,20037,-70
2021-12-10 19:18:52,1999.90,999.90,1.80,99.90,1044044,28,20024,-72
2021-12-10 19:19:31,1999.90,999.90,1.80,99.90,1048010,28,20362,-63
2021-12-10 19:20:19,1999.90,999.90,1.90,99.90,1048747,28,20024,-73
2021-12-10 19:20:55,1999.90,999.90,1.90,99.90,1048707,28,20050,-69
2021-12-10 19:21:38,1999.90,999.90,1.90,99.90,1048640,28,20115,-64
2021-12-10 19:22:17,1999.90,999.90,1.90,99.90,1048691,28,20057,-70
2021-12-10 19:22:51,1999.90,999.90,1.90,99.90,1048725,28,20086,-63
2021-12-10 19:23:26,1999.90,999.90,1.90,99.90,1048615,28,20059,-69
2021-12-10 19:24:15,1999.90,999.90,1.90,99.90,1048662,28,20032,-72
2021-12-10 19:25:07,1999.90,999.90,1.90,99.90,1048659,28,20071,-65
2021-12-10 19:25:52,1999.90,999.90,1.90,99.90,1048533,28,20432,-72
2021-12-10 19:26:26,1999.90,999.90,1.90,99.90,1048617,28,20027,-68
2021-12-10 19:27:21,1999.90,999.90,1.90,99.90,1048251,28,20021,-72
2021-12-10 19:28:04,1999.90,999.90,1.90,99.90,1047888,28,20131,-71
2021-12-10 19:28:53,1999.90,999.90,1.90,99.90,1048430,28,20025,-70
2021-12-10 19:29:30,1999.90,999.90,1.90,99.90,1048612,28,20500,-65
2021-12-10 19:30:11,1999.90,999.90,1.90,99.90,1048250,28,20128,-69
2021-12-10 19:30:49,1999.90,999.90,1.90,99.90,1048297,28,20028,-65
2021-12-10 19:31:26,1999.90,999.90,1.90,99.90,1048380,28,20411,-67
2021-12-10 19:32:03,1999.90,999.90,2.00,99.90,1048535,28,20104,-72
2021-12-10 19:32:37,1999.90,999.90,2.00,99.90,1048667,28,20060,-67
2021-12-10 19:33:14,1999.90,999.90,2.00,99.90,1048674,28,20024,-62
2021-12-10 19:33:55,1999.90,999.90,2.00,99.90,1048675,28,20035,-69
2021-12-10 19:34:32,1999.90,999.90,2.00,99.90,1048695,28,20020,-70
2021-12-10 19:35:12,1999.90,999.90,2.00,99.90,1048607,28,20033,-66
2021-12-10 19:35:48,1999.90,999.90,2.00,99.90,1048195,28,20021,-71
2021-12-10 19:36:34,1999.90,999.90,2.00,99.90,1048125,28,20036,-66
2021-12-10 19:37:19,1999.90,999.90,2.00,99.90,1048375,28,20020,-68
2021-12-10 19:37:57,1999.90,999.90,2.00,99.90,1048610,28,20472,-56
2021-12-10 19:38:33,1999.90,999.90,2.00,99.90,1048220,28,20029,-69
2021-12-10 19:39:21,1999.90,999.90,2.00,99.90,1048149,28,20040,-68
2021-12-10 19:39:55,1999.90,999.90,2.00,99.90,1048359,28,20021,-71
2021-12-10 19:40:59,1999.90,999.90,2.00,99.90,1048719,28,20024,-61
2021-12-10 19:41:41,1999.90,999.90,2.00,99.90,1048503,28,20017,-65
2021-12-10 19:42:33,1999.90,999.90,2.00,99.90,1048614,28,20013,-71
2021-12-10 19:43:13,1999.90,999.90,2.00,99.90,1048575,28,20016,-70
2021-12-10 19:43:50,1999.90,999.90,2.00,99.90,1048630,28,20016,-71
2021-12-10 19:44:25,1999.90,999.90,2.00,99.90,1048657,28,20032,-68
2021-12-10 19:45:08,1999.90,999.90,2.00,99.90,1056581,28,20054,-61
2021-12-10 19:45:51,1999.90,999.90,2.00,99.90,1056701,28,20016,-65
2021-12-10 19:46:27,1999.90,999.90,2.00,99.90,1056709,28,20503,-67
2021-12-10 19:47:02,1999.90,999.90,2.00,99.90,1048650,28,20488,-66
2021-12-10 19:47:38,1999.90,999.90,2.00,99.90,1048533,28,20078,-65
2021-12-10 19:48:15,1999.90,999.90,2.00,99.90,1048660,28,20025,-63
2021-12-10 19:49:08,1999.90,999.90,2.00,99.90,1048601,28,20415,-65
2021-12-10 19:49:53,1999.90,999.90,2.00,99.90,1048618,28,20017,-68
2021-12-10 19:50:28,1999.90,999.90,2.00,99.90,1048556,28,20035,-65
2021-12-10 19:51:02,1999.90,999.90,2.00,99.90,1048582,28,20017,-67
2021-12-10 19:51:47,1999.90,999.90,2.00,99.90,1048663,28,20013,-68
2021-12-10 19:52:19,1999.90,999.90,2.00,99.90,1048628,28,20465,-67
2021-12-10 19:52:54,1999.90,999.90,2.00,99.90,1048711,28,20430,-68
2021-12-10 19:53:32,1999.90,999.90,2.00,99.90,1048606,28,20024,-65
2021-12-10 19:54:16,1999.90,999.90,2.00,99.90,1048677,28,20013,-68
2021-12-10 19:54:51,1999.90,999.90,2.00,99.90,1048526,28,20009,-66
2021-12-10 19:55:34,1999.90,999.90,2.00,99.90,1048302,28,20114,-57
2021-12-10 19:56:15,1999.90,999.90,2.00,99.90,1048290,28,20043,-65
2021-12-10 19:57:10,1999.90,999.90,2.00,99.90,1048315,28,20419,-68
2021-12-10 19:57:45,1999.90,999.90,2.00,99.90,1048670,28,20013,-66
2021-12-10 19:58:21,1999.90,999.90,2.00,99.90,1048344,28,20021,-67
2021-12-10 19:59:01,1999.90,999.90,2.00,99.90,1048313,28,20012,-68
2021-12-10 19:59:34,2.00,2.00,2.00,99.90,1048620,28,20031,-66
2021-12-10 20:00:15,1999.90,999.90,2.00,99.90,1048476,28,19905,-64
2021-12-10 20:00:57,1999.90,999.90,2.00,99.90,1048601,28,20520,-68
2021-12-10 20:02:05,1999.90,999.90,2.00,99.90,1048683,28,20024,-67
2021-12-10 20:02:45,1999.90,999.90,2.10,99.90,1043961,28,20039,-69
2021-12-10 20:03:21,1999.90,999.90,2.10,99.90,1043890,28,20123,-68
2021-12-10 20:03:54,1999.90,999.90,2.10,99.90,1048636,28,20100,-67
2021-12-10 20:04:29,1999.90,999.90,2.10,99.90,1048188,28,20104,-69
2021-12-10 20:05:15,1999.90,999.90,2.00,99.90,1044086,28,20183,-69
2021-12-10 20:06:13,1999.90,999.90,2.10,99.90,1045009,28,20017,-68
2021-12-10 20:06:54,1999.90,999.90,2.10,99.90,1047046,28,20413,-68
2021-12-10 20:07:26,2.00,2.00,2.00,99.90,1045303,28,20055,-66
2021-12-10 20:08:09,1999.90,999.90,2.00,99.90,1044960,28,19913,-68
2021-12-10 20:08:52,1999.90,999.90,2.00,99.90,1048359,28,20112,-69
2021-12-10 20:09:34,1999.90,999.90,2.00,99.90,1049292,28,20052,-66
2021-12-10 20:10:07,1999.90,999.90,2.10,99.90,1049063,28,20041,-65
2021-12-10 20:10:45,1999.90,999.90,2.00,99.90,1048994,28,20465,-65
2021-12-10 20:11:34,1999.90,999.90,2.00,99.90,1049102,28,20021,-65
2021-12-10 20:12:29,1999.90,999.90,2.10,99.90,1049374,28,20448,-67
2021-12-10 20:13:14,1999.90,999.90,2.00,99.90,1049554,28,20465,-66
2021-12-10 20:14:15,1999.90,999.90,2.00,99.90,1049442,28,20029,-67
2021-12-10 20:14:51,2.00,2.00,2.00,99.90,1049308,28,20444,-65
2021-12-10 20:15:31,1999.90,999.90,2.10,99.90,1049293,28,19905,-65
2021-12-10 20:16:13,2.10,2.10,2.10,99.90,1049820,28,20024,-61
2021-12-10 20:17:01,1999.90,999.90,2.10,99.90,1049119,28,20268,-63
2021-12-10 20:17:39,1999.90,999.90,2.10,99.90,1040742,28,20112,-55
2021-12-10 20:18:15,1999.90,999.90,2.10,99.90,1040900,28,20105,-68
2021-12-10 20:18:53,1999.90,999.90,2.10,99.90,1044876,28,20021,-67
2021-12-10 20:19:34,1999.90,999.90,2.10,99.90,1048110,28,20032,-63
2021-12-10 20:20:40,1999.90,999.90,2.10,99.90,1049420,28,20473,-68
2021-12-10 20:21:59,1999.90,999.90,2.10,99.90,1048513,28,20373,-60
2021-12-10 20:22:39,1999.90,999.90,2.10,99.90,1044688,28,20025,-67
2021-12-10 20:23:13,1999.90,999.90,2.10,99.90,1044837,28,20473,-67
2021-12-10 20:24:06,1999.90,999.90,2.10,99.90,1048403,28,20488,-59
2021-12-10 20:24:42,1999.90,999.90,2.10,99.90,1045135,28,20061,-62
2021-12-10 20:25:29,1999.90,999.90,2.10,99.90,1049353,28,20056,-64
2021-12-10 20:26:12,1999.90,999.90,2.10,99.90,1049306,28,20020,-67
2021-12-10 20:27:11,1999.90,999.90,2.20,99.90,1049322,28,20016,-67
2021-12-10 20:27:47,1999.90,999.90,2.20,99.90,1039085,28,20057,-67
2021-12-10 20:28:24,1999.90,999.90,2.20,99.90,1044834,28,20021,-64
2021-12-10 20:29:04,1999.90,999.90,2.20,99.90,1040744,28,20025,-65
2021-12-10 20:29:45,1999.90,999.90,2.20,99.90,1046880,28,20062,-67
2021-12-10 20:30:26,1999.90,999.90,2.20,99.90,1049055,28,20373,-66
2021-12-10 20:31:07,1999.90,999.90,2.20,99.90,1049313,28,20470,-67
2021-12-10 20:31:45,2.20,2.20,2.20,99.90,1049401,28,20025,-66
2021-12-10 20:32:33,1999.90,999.90,2.20,99.90,1049035,28,19957,-67
2021-12-10 20:33:19,1999.90,999.90,2.20,99.90,1048940,28,20039,-68
2021-12-10 20:33:55,1999.90,999.90,2.20,99.90,1049265,28,20491,-68
2021-12-10 20:34:37,1999.90,999.90,2.20,99.90,1049218,28,20016,-62
2021-12-10 20:35:17,1999.90,999.90,2.20,99.90,1049348,28,20461,-60
2021-12-10 20:36:04,1999.90,999.90,2.20,99.90,1057293,28,20015,-62
2021-12-10 20:36:43,1999.90,999.90,2.20,99.90,1057381,28,20107,-67
2021-12-10 20:37:28,1999.90,999.90,2.30,99.90,1057405,28,20517,-67
2021-12-10 20:38:08,1999.90,999.90,2.20,99.90,1048973,28,20526,-68
2021-12-10 20:38:46,1999.90,999.90,2.20,99.90,1049013,28,20020,-64
2021-12-10 20:39:19,1999.90,999.90,2.20,99.90,1048838,28,20161,-70
2021-12-10 20:40:21,1999.90,999.90,2.20,99.90,1048950,28,20456,-63
2021-12-10 20:40:57,1999.90,999.90,2.20,99.90,1048128,28,20041,-67
2021-12-10 20:41:35,1999.90,999.90,2.20,99.90,1049324,28,20155,-65
2021-12-10 20:42:10,1999.90,999.90,2.30,99.90,1049276,28,20023,-65
2021-12-10 20:42:44,1999.90,999.90,2.30,99.90,1049129,28,20029,-67
2021-12-10 20:43:21,1999.90,999.90,2.30,99.90,1048837,28,20179,-68
2021-12-10 20:43:55,1999.90,999.90,2.30,99.90,1048980,28,20012,-69
2021-12-10 20:44:37,1999.90,999.90,2.30,99.90,1044743,28,20017,-69
2021-12-10 20:45:18,1999.90,999.90,2.30,99.90,1044772,28,20128,-63
2021-12-10 20:45:50,2.30,2.30,2.30,99.90,1041056,28,20366,-62
2021-12-10 20:46:37,1999.90,999.90,2.20,99.90,1047260,28,19904,-66
2021-12-10 20:47:20,1999.90,999.90,2.20,99.90,1049019,28,20079,-66
2021-12-10 20:47:54,1999.90,999.90,2.20,99.90,1049161,28,20028,-64
2021-12-10 20:48:29,1999.90,999.90,2.30,99.90,1049159,28,20377,-66
2021-12-10 20:49:06,1999.90,999.90,2.20,99.90,1049153,28,20008,-68
2021-12-10 20:49:49,1999.90,999.90,2.20,99.90,1049271,28,20024,-68
2021-12-10 20:50:27,1999.90,999.90,2.20,99.90,1049348,28,20021,-65
2021-12-10 20:51:09,1999.90,999.90,2.20,99.90,1049268,28,20484,-66
2021-12-10 20:51:45,1999.90,999.90,2.20,99.90,1049247,28,20017,-68
2021-12-10 20:52:25,1999.90,999.90,2.30,99.90,1049305,28,20031,-68
2021-12-10 20:53:06,1999.90,999.90,2.30,99.90,1049270,28,20009,-67
2021-12-10 20:53:47,1999.90,999.90,2.20,99.90,1048955,28,20024,-68
2021-12-10 20:54:25,1999.90,999.90,2.30,99.90,1049008,28,20097,-67
2021-12-10 20:55:00,1999.90,999.90,2.30,99.90,1048994,28,20039,-69
2021-12-10 20:55:36,1999.90,999.90,2.30,99.90,1049248,28,20017,-68
2021-12-10 20:56:19,1999.90,999.90,2.30,99.90,1049291,28,20013,-65
2021-12-10 20:57:27,1999.90,999.90,2.30,99.90,1049279,28,20024,-68
2021-12-10 20:58:02,1999.90,999.90,2.20,99.90,1049258,28,20100,-67
2021-12-10 20:58:37,1999.90,999.90,2.30,99.90,1049325,28,20025,-68
2021-12-10 20:59:15,1999.90,999.90,2.30,99.90,1049213,28,20028,-65
2021-12-10 20:59:56,1999.90,999.90,2.30,99.90,1049260,28,20013,-66
2021-12-10 21:00:40,1999.90,999.90,2.30,99.90,1049172,28,20032,-68
2021-12-10 21:01:22,1999.90,999.90,2.30,99.90,1048777,28,20027,-65
2021-12-10 21:01:58,1999.90,999.90,2.30,99.90,1048930,28,20073,-63
2021-12-10 21:02:38,1999.90,999.90,2.30,99.90,1048871,28,20021,-66
2021-12-10 21:03:17,1999.90,999.90,2.30,99.90,1049214,28,20029,-66
2021-12-10 21:04:06,1999.90,999.90,2.20,99.90,1049239,28,20158,-67
2021-12-10 21:04:45,1999.90,999.90,2.30,99.90,1049228,28,20029,-63
2021-12-10 21:05:24,1999.90,999.90,2.30,99.90,1049185,28,20016,-56
2021-12-10 21:06:00,1999.90,999.90,2.30,99.90,1048984,28,20017,-57
2021-12-10 21:06:36,1999.90,999.90,2.30,99.90,1048866,28,20025,-59
2021-12-10 21:07:14,1999.90,999.90,2.30,99.90,1048881,28,20469,-61
2021-12-10 21:07:47,1999.90,999.90,2.30,99.90,1049028,28,20050,-59
2021-12-10 21:08:26,1999.90,999.90,2.30,99.90,1049231,28,20016,-57
2021-12-10 21:09:14,1999.90,999.90,2.30,99.90,1049258,28,20013,-59
2021-12-10 21:09:49,1999.90,999.90,2.30,99.90,1049152,28,20496,-60
2021-12-10 21:10:29,1999.90,999.90,2.30,99.90,1049133,28,20099,-60
2021-12-10 21:11:12,1999.90,999.90,2.30,99.90,1049267,28,20392,-59
2021-12-10 21:11:52,1999.90,999.90,2.30,99.90,1049164,28,20074,-60
2021-12-10 21:12:43,1999.90,999.90,2.30,99.90,1049095,28,20071,-59
2021-12-10 21:13:16,1999.90,999.90,2.30,99.90,1049130,28,20524,-60
2021-12-10 21:13:52,1999.90,999.90,2.30,99.90,1048858,28,20017,-60
2021-12-10 21:14:31,1999.90,999.90,2.30,99.90,1048890,28,20013,-58
2021-12-10 21:15:16,1999.90,999.90,2.30,99.90,1048798,28,20028,-59
2021-12-10 21:16:05,1999.90,999.90,2.30,99.90,1057114,28,20074,-59
2021-12-10 21:16:41,1999.90,999.90,2.30,99.90,1057039,28,20033,-59
2021-12-10 21:17:22,1999.90,999.90,2.30,99.90,1057118,28,20110,-60
2021-12-10 21:17:58,1999.90,999.90,2.30,99.90,1049237,28,20051,-60
2021-12-10 21:18:37,1999.90,999.90,2.30,99.90,1048681,28,20055,-60
2021-12-10 21:19:13,1999.90,999.90,2.30,99.90,1048923,28,20083,-61
2021-12-10 21:19:50,1999.90,999.90,2.30,99.90,1048926,28,20024,-59
2021-12-10 21:20:53,1999.90,999.90,2.30,99.90,1049036,28,20465,-59
2021-12-10 21:21:37,1999.90,999.90,2.30,99.90,1048734,28,20020,-59
2021-12-10 21:22:15,1999.90,999.90,2.30,99.90,1048876,28,20025,-59
2021-12-10 21:22:52,1999.90,999.90,2.30,99.90,1046399,28,20481,-58
2021-12-10 21:23:49,1999.90,999.90,2.30,99.90,1048838,28,20406,-59
2021-12-10 21:24:27,1999.90,999.90,2.30,99.90,1048823,28,20024,-56
2021-12-10 21:25:13,1999.90,999.90,2.30,99.90,1049150,28,20105,-58
2021-12-10 21:26:02,1999.90,999.90,2.30,99.90,1049138,28,20024,-59
2021-12-10 21:26:38,1999.90,999.90,2.30,99.90,1049103,28,20107,-59
2021-12-10 21:27:17,1999.90,999.90,2.30,99.90,1049098,28,20142,-59
2021-12-10 21:27:53,1999.90,999.90,2.30,99.90,1048843,28,20338,-59
2021-12-10 21:28:31,1999.90,999.90,2.30,99.90,1048898,28,20011,-59
2021-12-10 21:29:20,1999.90,999.90,2.30,99.90,1048892,28,20396,-59
2021-12-10 21:29:57,1999.90,999.90,2.30,99.90,1049095,28,20031,-60
2021-12-10 21:30:37,1999.90,999.90,2.30,99.90,1049172,28,20456,-60
2021-12-10 21:31:16,1999.90,999.90,2.30,99.90,1049088,28,20050,-60
2021-12-10 21:32:07,1999.90,999.90,2.40,99.90,1049084,28,20058,-60
2021-12-10 21:32:47,1999.90,999.90,2.40,99.90,1044933,28,20504,-60
2021-12-10 21:33:45,1999.90,999.90,2.30,99.90,1049146,28,20046,-60
2021-12-10 21:34:24,1999.90,999.90,2.30,99.90,1049172,28,20120,-60
2021-12-10 21:35:26,1999.90,999.90,2.40,99.90,1049081,28,20484,-60
2021-12-10 21:36:12,1999.90,999.90,2.40,99.90,1049227,28,20020,-61
2021-12-10 21:36:55,1999.90,999.90,2.40,99.90,1049002,28,20013,-61
2021-12-10 21:37:51,1999.90,999.90,2.40,99.90,1049125,28,20397,-61
2021-12-10 21:38:35,1999.90,999.90,2.30,99.90,1049098,28,20047,-60
2021-12-10 21:39:08,1999.90,999.90,2.30,99.90,1048914,28,20107,-61
2021-12-10 21:39:43,1999.90,999.90,2.30,99.90,1049124,28,20036,-61
2021-12-10 21:40:17,1999.90,999.90,2.40,99.90,1049104,28,20044,-61
2021-12-10 21:41:03,1999.90,999.90,2.30,99.90,1049030,28,20025,-60
2021-12-10 21:41:38,1999.90,999.90,2.30,99.90,1057115,28,20027,-62
2021-12-10 21:42:19,1999.90,999.90,2.30,99.90,1057179,28,20110,-62
2021-12-10 21:42:54,1999.90,999.90,2.30,99.90,1057190,28,20452,-61
2021-12-10 21:43:36,1999.90,999.90,2.30,99.90,1050066,28,20029,-61
2021-12-10 21:44:14,1999.90,999.90,2.30,99.90,1048768,28,20107,-60
2021-12-10 21:44:57,1999.90,999.90,2.30,99.90,1048766,28,20510,-61
2021-12-10 21:45:42,1999.90,999.90,2.40,99.90,1049061,28,20472,-60
2021-12-10 21:46:35,1999.90,999.90,2.40,99.90,1048955,28,20020,-61
2021-12-10 21:47:19,1999.90,999.90,2.30,99.90,1049116,28,20024,-61
2021-12-10 21:47:52,1999.90,999.90,2.40,99.90,1049021,28,20112,-60
2021-12-10 21:48:24,1999.90,999.90,2.40,99.90,1049100,28,20020,-60
2021-12-10 21:48:57,1999.90,999.90,2.40,99.90,1049032,28,20510,-62
2021-12-10 21:49:29,1999.90,999.90,2.40,99.90,1049051,28,20017,-65
2021-12-10 21:50:06,1999.90,999.90,2.40,99.90,1048970,28,20035,-64
2021-12-10 21:50:46,1999.90,999.90,2.40,99.90,1048994,28,20103,-64
2021-12-10 21:51:45,1999.90,999.90,2.40,99.90,1049067,28,20025,-64
2021-12-10 21:52:23,1999.90,999.90,2.40,99.90,1047701,28,20029,-64
2021-12-10 21:52:57,1999.90,999.90,2.40,99.90,1049100,28,20027,-64
2021-12-10 21:53:31,1999.90,999.90,2.40,99.90,1049052,28,20525,-65
2021-12-10 21:54:06,1999.90,999.90,2.40,99.90,1048956,28,20032,-65
2021-12-10 21:54:42,1999.90,999.90,2.40,99.90,1049002,28,20465,-65
2021-12-10 21:55:21,1999.90,999.90,2.40,99.90,1049024,28,20047,-61
2021-12-10 21:55:57,1999.90,999.90,2.40,99.90,1049011,28,20025,-64
2021-12-10 21:56:28,1999.90,999.90,2.40,99.90,1049019,28,20029,-62
2021-12-10 21:57:01,1999.90,999.90,2.50,99.90,1049047,28,20024,-63
2021-12-10 21:57:38,1999.90,999.90,2.40,99.90,1049019,28,20020,-61
2021-12-10 21:58:11,1999.90,999.90,2.40,99.90,1049008,28,20441,-62
2021-12-10 21:58:50,1999.90,999.90,2.40,99.90,1048945,28,20032,-62
2021-12-10 21:59:26,1999.90,999.90,2.40,99.90,1048936,28,20163,-65
2021-12-10 22:00:18,1999.90,999.90,2.40,99.90,1048996,28,20452,-64
2021-12-10 22:00:58,1999.90,999.90,2.40,99.90,1048758,28,20020,-63
2021-12-10 22:01:39,1999.90,999.90,2.40,99.90,1048751,28,20504,-60
2021-12-10 22:02:34,1999.90,999.90,2.40,99.90,1048658,28,20123,-64
2021-12-10 22:03:19,1999.90,999.90,2.50,99.90,1049025,28,20027,-64
2021-12-10 22:03:55,1999.90,999.90,2.50,99.90,1048727,28,20477,-63
2021-12-10 22:04:36,1999.90,999.90,2.50,99.90,1048688,28,20025,-64
2021-12-10 22:05:14,1999.90,999.90,2.50,99.90,1048681,28,20131,-64
2021-12-10 22:05:53,1999.90,999.90,2.40,99.90,1056149,28,20020,-63
2021-12-10 22:06:32,1999.90,999.90,2.40,99.90,1057076,28,20016,-61
2021-12-10 22:07:29,1999.90,999.90,2.40,99.90,1057053,28,20061,-64
2021-12-10 22:08:03,1999.90,999.90,2.40,99.90,1048942,28,20106,-62
2021-12-10 22:08:37,1999.90,999.90,2.40,99.90,1048970,28,20029,-63
2021-12-10 22:09:19,1999.90,999.90,2.40,99.90,1048522,28,20078,-62
2021-12-10 22:09:56,1999.90,999.90,2.40,99.90,1048696,28,20024,-59
2021-12-10 22:10:59,1999.90,999.90,2.40,99.90,1048617,28,20687,-63
2021-12-10 22:11:44,1999.90,999.90,2.40,99.90,1044812,28,20136,-60
2021-12-10 22:12:24,1999.90,999.90,2.40,99.90,1048956,28,20020,-63
2021-12-10 22:13:21,1999.90,999.90,2.40,99.90,1049010,28,20032,-63
2021-12-10 22:14:16,1999.90,999.90,2.40,99.90,1048867,28,20103,-62
2021-12-10 22:14:51,1999.90,999.90,2.40,99.90,1048990,28,20032,-64
2021-12-10 22:15:39,1999.90,999.90,2.40,99.90,1048932,28,20092,-62
2021-12-10 22:16:24,1999.90,999.90,2.40,99.90,1048979,28,20465,-64
2021-12-10 22:17:17,1999.90,999.90,2.40,99.90,1048505,28,20027,-62
2021-12-10 22:17:55,1999.90,999.90,2.40,99.90,1048328,28,20032,-62
2021-12-10 22:18:34,1999.90,999.90,2.40,99.90,1048602,28,20048,-61
2021-12-10 22:19:12,1999.90,999.90,2.40,99.90,1048961,28,20021,-61
2021-12-10 22:19:55,1999.90,999.90,2.40,99.90,1048840,28,20035,-62
2021-12-10 22:20:30,1999.90,999.90,2.40,99.90,1048831,28,20532,-63
2021-12-10 22:21:15,1999.90,999.90,2.30,99.90,1048468,28,20028,-63
2021-12-10 22:21:54,1999.90,999.90,2.40,99.90,1044507,28,20017,-62
2021-12-10 22:22:30,1999.90,999.90,2.40,99.90,1044496,28,20114,-63
2021-12-10 22:23:09,1999.90,999.90,2.40,99.90,1048484,28,20095,-62
2021-12-10 22:23:43,1999.90,999.90,2.40,99.90,1048924,28,20029,-62
2021-12-10 22:24:24,1999.90,999.90,2.40,99.90,1048926,28,20031,-62
2021-12-10 22:24:57,2.40,2.40,2.40,99.90,1049374,28,20488,-61
2021-12-10 22:25:34,1999.90,999.90,2.40,99.90,1048917,28,19911,-60
2021-12-10 22:26:09,1999.90,999.90,2.40,99.90,1048793,28,20021,-62
2021-12-10 22:26:41,1999.90,999.90,2.40,99.90,1044475,28,20497,-61
2021-12-10 22:27:17,1999.90,999.90,2.40,99.90,1044369,28,20059,-61
2021-12-10 22:27:49,1999.90,999.90,2.40,99.90,1044156,28,20369,-61
2021-12-10 22:28:28,1999.90,999.90,2.40,99.90,1045704,28,20473,-61
2021-12-10 22:29:06,1999.90,999.90,2.40,99.90,1048798,28,20021,-61
2021-12-10 22:29:45,1999.90,999.90,2.40,99.90,1048848,28,20032,-58
2021-12-10 22:30:25,1999.90,999.90,2.40,99.90,1048880,28,20023,-60
2021-12-10 22:31:15,1999.90,999.90,2.30,99.90,1048822,28,20029,-61
2021-12-10 22:31:59,1999.90,999.90,2.40,99.90,1048928,28,20476,-57
2021-12-10 22:32:35,1999.90,999.90,2.40,99.90,1048881,28,20025,-60
2021-12-10 22:33:30,1999.90,999.90,2.40,99.90,1048840,28,20103,-61
2021-12-10 22:34:12,1999.90,999.90,2.40,99.90,1048889,28,20017,-57
2021-12-10 22:34:56,1999.90,999.90,2.40,99.90,1048872,28,20028,-60
2021-12-10 22:35:32,1999.90,999.90,2.40,99.90,1048883,28,20048,-60
2021-12-10 22:36:17,1999.90,999.90,2.30,99.90,1048837,28,20099,-62
2021-12-10 22:36:58,1999.90,999.90,2.40,99.90,1048399,28,20024,-61
2021-12-10 22:37:34,1999.90,999.90,2.40,99.90,1048551,28,20024,-60
2021-12-10 22:38:09,1999.90,999.90,2.40,99.90,1048454,28,20112,-60
2021-12-10 22:38:55,1999.90,999.90,2.40,99.90,1048656,28,20060,-59
2021-12-10 22:39:53,1999.90,999.90,2.40,99.90,1048811,28,20119,-60
2021-12-10 22:40:30,1999.90,999.90,2.40,99.90,1048612,28,20526,-59
2021-12-10 22:41:07,1999.90,999.90,2.40,99.90,1048468,28,20099,-60
2021-12-10 22:41:46,1999.90,999.90,2.40,99.90,1048150,28,20099,-59
2021-12-10 22:42:29,1999.90,999.90,2.40,99.90,1048651,28,20103,-60
2021-12-10 22:43:17,1999.90,999.90,2.40,99.90,1048806,28,20029,-60
2021-12-10 22:43:51,1999.90,999.90,2.30,99.90,1048673,28,20029,-63
2021-12-10 22:44:27,1999.90,999.90,2.40,99.90,1048758,28,20025,-60
2021-12-10 22:45:04,1999.90,999.90,2.40,99.90,1048842,28,20016,-61
2021-12-10 22:45:46,1999.90,999.90,2.40,99.90,1048723,28,20044,-60
2021-12-10 22:46:28,1999.90,999.90,2.30,99.90,1048777,28,20460,-61
2021-12-10 22:47:03,1999.90,999.90,2.30,99.90,1048722,28,20500,-60
2021-12-10 22:47:38,1999.90,999.90,2.30,99.90,1048907,28,20016,-60
2021-12-10 22:48:32,1999.90,999.90,2.30,99.90,1048664,28,20071,-60
2021-12-10 22:49:10,1999.90,999.90,2.30,99.90,1048795,28,20472,-60
2021-12-10 22:50:01,1999.90,999.90,2.30,99.90,1048771,28,20021,-60
2021-12-10 22:50:44,1999.90,999.90,2.30,99.90,1044306,28,20036,-60
2021-12-10 22:51:32,1999.90,999.90,2.30,99.90,1043941,28,20028,-60
2021-12-10 22:52:25,1999.90,999.90,2.30,99.90,1044867,28,20036,-61
2021-12-10 22:52:58,1999.90,999.90,2.30,99.90,1048787,28,20354,-62
2021-12-10 22:53:39,1999.90,999.90,2.30,99.90,1048684,28,20103,-60
2021-12-10 22:54:14,1999.90,999.90,2.30,99.90,1048546,28,20042,-60
2021-12-10 22:54:49,1999.90,999.90,2.30,99.90,1048562,28,20016,-61
2021-12-10 22:55:37,1999.90,999.90,2.30,99.90,1048615,28,20021,-60
2021-12-10 22:56:15,1999.90,999.90,2.30,99.90,1048765,28,20017,-61
2021-12-10 22:56:52,1999.90,999.90,2.30,99.90,1048600,28,20062,-57
2021-12-10 22:57:33,1999.90,999.90,2.30,99.90,1048494,28,20477,-60
2021-12-10 22:58:10,1999.90,999.90,2.30,99.90,1048418,28,20426,-59
2021-12-10 22:58:42,1999.90,999.90,2.30,99.90,1048724,28,20017,-61
2021-12-10 22:59:20,1999.90,999.90,2.30,99.90,1048670,28,20032,-61
2021-12-10 23:00:00,1999.90,999.90,2.30,99.90,1048790,28,20044,-61
2021-12-10 23:00:36,1999.90,999.90,2.30,99.90,1048767,28,20028,-62
2021-12-10 23:01:36,1999.90,999.90,2.30,99.90,1048668,28,20028,-55
2021-12-10 23:02:12,1999.90,999.90,2.30,99.90,1048734,28,20585,-62
2021-12-10 23:02:48,1999.90,999.90,2.30,99.90,1048736,28,20012,-61
2021-12-10 23:03:32,1999.90,999.90,2.30,99.90,1048818,28,20056,-58
2021-12-10 23:04:13,1999.90,999.90,2.30,99.90,1048704,28,20464,-62
2021-12-10 23:04:46,1999.90,999.90,2.30,99.90,1048667,28,20024,-62
2021-12-10 23:05:33,1999.90,999.90,2.30,99.90,1048717,28,20353,-60
2021-12-10 23:06:09,1999.90,999.90,2.30,99.90,1048761,28,20036,-60
2021-12-10 23:06:43,1999.90,999.90,2.30,99.90,1056743,28,20020,-62
2021-12-10 23:07:28,1999.90,999.90,2.30,99.90,1056835,28,20016,-61
2021-12-10 23:08:24,1999.90,999.90,2.30,99.90,1056719,28,20022,-63
2021-12-10 23:09:12,1999.90,999.90,2.30,99.90,1048628,28,20029,-62
2021-12-10 23:09:47,1999.90,999.90,2.30,99.90,1048776,28,20110,-67
2021-12-10 23:13:00,1999.90,999.90,2.40,99.90,1048726,28,20492,-61
2021-12-10 23:13:38,1999.90,999.90,2.30,99.90,1048621,28,20012,-61
2021-12-10 23:14:15,1999.90,999.90,2.30,99.90,1048329,28,20036,-61
2021-12-10 23:14:55,1999.90,999.90,2.30,99.90,1048418,28,20522,-62
2021-12-10 23:15:47,1999.90,999.90,2.30,99.90,1048438,28,20021,-61
2021-12-10 23:16:25,1999.90,999.90,2.30,99.90,1048307,28,20068,-61
2021-12-10 23:17:05,1999.90,999.90,2.30,99.90,1048408,28,20036,-61
2021-12-10 23:17:53,1999.90,999.90,2.30,99.90,1048507,28,20491,-60
2021-12-10 23:18:43,1999.90,999.90,2.40,99.90,1048749,28,20507,-60
2021-12-10 23:19:34,1999.90,999.90,2.30,99.90,1048671,28,20023,-60
2021-12-10 23:20:11,1999.90,999.90,2.40,99.90,1048716,28,20021,-61
2021-12-10 23:21:07,1999.90,999.90,2.30,99.90,1048701,28,20384,-60
2021-12-10 23:21:47,1999.90,999.90,2.30,99.90,1044143,28,20132,-61
2021-12-10 23:22:17,1999.90,999.90,2.40,99.90,1044289,28,20029,-60
2021-12-10 23:22:48,1999.90,999.90,2.30,99.90,1048756,28,20025,-61
2021-12-10 23:23:18,1999.90,999.90,2.40,99.90,1048233,28,20024,-61
2021-12-10 23:24:20,1999.90,999.90,2.40,99.90,1048448,28,20480,-60
2021-12-10 23:25:01,1999.90,999.90,2.40,99.90,1048459,28,20055,-59
2021-12-10 23:25:37,1999.90,999.90,2.40,99.90,1048752,28,20112,-62
2021-12-10 23:26:08,1999.90,999.90,2.30,99.90,1048790,28,20376,-59
2021-12-10 23:26:52,1999.90,999.90,2.30,99.90,1048647,28,20035,-60
2021-12-10 23:27:50,1999.90,999.90,2.30,99.90,1048675,28,20017,-60
2021-12-10 23:28:31,1999.90,999.90,2.30,99.90,1046169,28,20112,-61
2021-12-10 23:29:05,2.30,2.30,2.30,99.90,1049216,28,20066,-60
2021-12-10 23:29:43,1999.90,999.90,2.30,99.90,1048599,28,19907,-61
2021-12-10 23:30:31,1999.90,999.90,2.30,99.90,1048741,28,20103,-60
2021-12-10 23:31:08,1999.90,999.90,2.20,99.90,1048723,28,20027,-60
2021-12-10 23:31:39,1999.90,999.90,2.20,99.90,1048698,28,20021,-61
2021-12-10 23:32:35,1999.90,999.90,2.30,99.90,1048719,28,20012,-60
2021-12-10 23:33:16,1999.90,999.90,2.30,99.90,1048723,28,20112,-61
2021-12-10 23:33:50,1999.90,999.90,2.30,99.90,1048696,28,20467,-61
2021-12-10 23:34:21,1999.90,999.90,2.30,99.90,1048659,28,20051,-59
2021-12-10 23:34:54,1999.90,999.90,2.30,99.90,1048711,28,20048,-60
2021-12-10 23:35:27,1999.90,999.90,2.30,99.90,1048313,28,20039,-61
2021-12-10 23:36:06,1999.90,999.90,2.30,99.90,1048318,28,20025,-60
2021-12-10 23:36:41,1999.90,999.90,2.30,99.90,1048292,28,20024,-61
2021-12-10 23:37:12,1999.90,999.90,2.30,99.90,1048589,28,20024,-60
2021-12-10 23:37:59,1999.90,999.90,2.30,99.90,1048673,28,20089,-61
2021-12-10 23:38:32,1999.90,999.90,2.30,99.90,1048578,28,20021,-61
2021-12-10 23:39:13,1999.90,999.90,2.30,99.90,1048503,28,20025,-59
2021-12-10 23:39:50,1999.90,999.90,2.30,99.90,1049133,28,20052,-60
2021-12-10 23:40:26,1999.90,999.90,2.30,99.90,1049334,28,20036,-60
2021-12-10 23:41:20,1999.90,999.90,2.30,99.90,1049150,28,20103,-60
2021-12-10 23:41:57,1999.90,999.90,2.40,99.90,1049122,28,20020,-60
2021-12-10 23:42:33,1999.90,999.90,2.30,99.90,1049325,28,20401,-60
2021-12-10 23:43:25,1999.90,999.90,2.30,99.90,1049197,28,20107,-61
2021-12-10 23:44:18,1999.90,999.90,2.40,99.90,1049524,28,20024,-60
2021-12-10 23:45:25,1999.90,999.90,2.40,99.90,1049528,28,20492,-60
2021-12-10 23:46:00,1999.90,999.90,2.40,99.90,1042518,28,20032,-60
2021-12-10 23:46:48,1999.90,999.90,2.30,99.90,1049208,28,20032,-61
2021-12-10 23:47:23,1999.90,999.90,2.40,99.90,1049206,28,20523,-59
2021-12-10 23:47:59,1999.90,999.90,2.30,99.90,1049333,28,20086,-60
2021-12-10 23:48:44,1999.90,999.90,2.30,99.90,1049556,28,20476,-58
2021-12-10 23:49:23,1999.90,999.90,2.30,99.90,1049244,28,20097,-60
2021-12-10 23:50:11,1999.90,999.90,2.30,99.90,1045130,28,20025,-59
2021-12-10 23:50:50,1999.90,999.90,2.30,99.90,1046168,28,20044,-60
2021-12-10 23:51:26,1999.90,999.90,2.30,99.90,1049274,28,20020,-60
2021-12-10 23:52:01,1999.90,999.90,2.30,99.90,1049158,28,20017,-57
2021-12-10 23:52:35,1999.90,999.90,2.30,99.90,1049220,28,20028,-61
2021-12-10 23:53:19,1999.90,999.90,2.30,99.90,1046946,28,20021,-60
2021-12-10 23:53:50,1999.90,999.90,2.30,99.90,1049192,28,20503,-57
2021-12-10 23:54:26,1999.90,999.90,2.30,99.90,1053310,28,20439,-57
2021-12-10 23:55:02,1999.90,999.90,2.30,99.90,1056183,28,20411,-57
2021-12-10 23:55:37,1999.90,999.90,2.30,99.90,1057578,28,20406,-56
2021-12-10 23:56:14,1999.90,999.90,2.30,99.90,1053312,28,20028,-55
2021-12-10 23:56:47,1999.90,999.90,2.30,99.90,1049455,28,20012,-55
2021-12-10 23:57:32,1999.90,999.90,2.30,99.90,1049472,28,20116,-51
2021-12-10 23:58:21,1999.90,999.90,2.30,99.90,1049484,28,20024,-60
2021-12-10 23:59:03,1999.90,999.90,2.30,99.90,1049499,28,20017,-59
2021-12-10 23:59:34,1999.90,999.90,2.30,99.90,1049474,28,20017,-62