2021-12-10 00:00:11,13.13,5.05,13.13,13.13,1220509,24,20447,-81
2021-12-10 00:01:25,14.52,4.55,14.52,14.52,1220135,24,20002,-81
2021-12-10 00:02:19,12.05,4.68,12.05,12.05,1226164,24,20013,-81
2021-12-10 00:03:10,10.80,4.25,10.80,10.80,1231715,24,20013,-81
2021-12-10 00:04:02,10.45,4.65,10.45,10.45,1228694,24,19993,-81
2021-12-10 00:04:56,10.85,4.68,10.85,10.85,1216972,24,20054,-81
2021-12-10 00:05:51,12.27,4.28,12.27,12.27,1226420,24,20438,-81
2021-12-10 00:06:58,9.93,3.60,9.93,9.93,1231388,24,20008,-81
2021-12-10 00:07:48,8.75,4.20,8.75,8.75,1231120,24,20186,-80
2021-12-10 00:08:37,9.90,4.28,9.90,9.90,1231050,24,20444,-80
2021-12-10 00:09:28,12.23,3.88,12.23,12.23,1230972,24,20016,-79
2021-12-10 00:10:18,11.27,4.68,11.27,11.27,1219764,24,20010,-79
2021-12-10 00:11:09,12.18,4.30,12.18,12.18,1230977,24,20027,-80
2021-12-10 00:12:00,8.85,4.03,8.85,8.85,1225380,24,20051,-79
2021-12-10 00:12:51,11.60,4.18,11.60,11.60,1231081,24,20379,-79
2021-12-10 00:13:40,11.35,3.63,11.35,11.35,1219505,24,20070,-79
2021-12-10 00:14:30,10.70,4.55,10.70,10.70,1236806,24,20009,-79
2021-12-10 00:15:19,9.75,3.75,9.75,9.75,1242442,23,20022,-80
2021-12-10 00:16:12,8.52,3.88,8.52,8.52,1231181,24,20043,-79
2021-12-10 00:17:01,13.02,3.97,13.02,13.02,1225602,24,20024,-79
2021-12-10 00:17:50,12.55,4.97,12.55,12.55,1231277,24,20009,-79
2021-12-10 00:18:39,8.45,3.72,8.45,8.45,1231257,24,20012,-79
2021-12-10 00:19:50,11.02,4.15,11.02,11.02,1222235,24,20021,-79
2021-12-10 00:20:42,9.70,3.83,9.70,9.70,1230895,24,20313,-79
2021-12-10 00:21:30,10.45,4.10,10.45,10.45,1237247,24,20019,-80
2021-12-10 00:22:24,11.10,3.22,11.10,11.10,1215955,24,20017,-79
2021-12-10 00:23:16,10.90,3.90,10.90,10.90,1221991,24,20025,-80
2021-12-10 00:24:08,9.93,3.38,9.93,9.93,1228367,24,20017,-81
2021-12-10 00:24:58,10.23,3.47,10.23,10.23,1220005,24,20021,-79
2021-12-10 00:25:53,6.75,3.15,6.75,6.75,1231464,24,20017,-79
2021-12-10 00:26:42,9.85,3.75,9.85,9.85,1231443,24,20454,-79
2021-12-10 00:27:31,8.27,3.63,8.27,8.27,1225869,24,20005,-79
2021-12-10 00:28:31,8.48,3.65,8.48,8.48,1225761,24,20028,-80
2021-12-10 00:29:22,8.20,3.75,8.20,8.20,1225562,24,20044,-80
2021-12-10 00:30:11,8.73,3.20,8.73,8.73,1225798,24,20009,-80
2021-12-10 00:31:14,9.48,3.17,9.48,9.48,1227335,24,20009,-79
2021-12-10 00:32:08,7.85,3.60,7.85,7.85,1233949,24,20374,-80
2021-12-10 00:33:02,10.40,3.60,10.40,10.40,1230410,24,20070,-79
2021-12-10 00:33:53,10.85,3.88,10.85,10.85,1237018,24,20000,-80
2021-12-10 00:34:42,1237495,1237495,1237495,1237495,1237495,24,20040,-80
2021-12-10 00:35:35,10.02,3.35,10.02,10.02,1233154,24,19929,-80
2021-12-10 00:36:24,6.82,3.03,6.82,6.82,1236946,24,20016,-79
2021-12-10 00:37:15,10.98,3.25,10.98,10.98,1231281,24,20035,-79
2021-12-10 00:38:04,8.45,3.40,8.45,8.45,1231463,24,20045,-80
2021-12-10 00:38:54,8.07,3.85,8.07,8.07,1238783,23,20088,-80
2021-12-10 00:39:44,10.88,3.42,10.88,10.88,1237312,24,20000,-80
2021-12-10 00:40:33,9.05,3.33,9.05,9.05,1237364,24,20077,-80
2021-12-10 00:41:22,9.75,3.65,9.75,9.75,1233521,24,20354,-82
2021-12-10 00:42:11,6.55,3.03,6.55,6.55,1232408,24,20036,-80
2021-12-10 00:43:00,9.68,3.22,9.68,9.68,1238288,24,20007,-81
2021-12-10 00:43:49,9.05,3.35,9.05,9.05,1238395,24,20073,-81
2021-12-10 00:44:39,9.25,2.97,9.25,9.25,1232212,24,20065,-81
2021-12-10 00:45:29,6.68,2.72,6.68,6.68,1227009,24,20017,-80
2021-12-10 00:46:18,9.88,3.35,9.88,9.88,1238319,24,20452,-81
2021-12-10 00:47:07,7.82,3.00,7.82,7.82,1227042,24,20029,-80
2021-12-10 00:47:56,9.02,3.30,9.02,9.02,1238720,24,20004,-80
2021-12-10 00:48:45,6.30,3.35,6.30,6.30,1238292,24,20361,-81
2021-12-10 00:49:34,9.07,3.33,9.07,9.07,1238398,24,20016,-81
2021-12-10 00:50:24,11.13,3.55,11.13,11.13,1233182,24,20005,-81
2021-12-10 00:51:13,6.20,2.83,6.20,6.20,1226845,24,19997,-81
2021-12-10 00:52:02,9.40,3.05,9.40,9.40,1239189,23,20469,-80
2021-12-10 00:52:52,9.85,3.60,9.85,9.85,1240732,23,20023,-80
2021-12-10 01:03:21,8.82,3.65,8.82,8.82,1266527,23,21215,-79
2021-12-10 01:04:11,8.63,3.05,8.63,8.63,1242761,23,20022,-79
2021-12-10 01:05:01,6.15,2.92,6.15,6.15,1231259,24,20073,-80
2021-12-10 01:05:53,7.72,3.35,7.72,7.72,1225699,24,20020,-79
2021-12-10 01:06:43,7.22,3.10,7.22,7.22,1231362,24,20004,-80
2021-12-10 01:07:33,11.48,3.00,11.48,11.48,1233481,24,20012,-80
2021-12-10 01:08:22,8.65,3.03,8.65,8.65,1227134,24,20043,-80
2021-12-10 01:09:12,8.23,2.92,8.23,8.23,1234273,24,20044,-81
2021-12-10 01:10:03,7.43,2.78,7.43,7.43,1232610,24,20015,-81
2021-12-10 01:10:54,7.57,3.10,7.57,7.57,1239568,24,20027,-82
2021-12-10 01:11:43,1245724,1245724,1245724,1245724,1245724,23,20002,-81
2021-12-10 01:12:39,10.18,3.08,10.18,10.18,1231506,24,19907,-83
2021-12-10 01:13:48,6.78,2.50,6.78,6.78,1238152,24,20016,-82
2021-12-10 01:14:48,11.43,3.22,11.43,11.43,1242034,23,20013,-84
2021-12-10 01:15:59,8.13,3.00,8.13,8.13,1241833,23,20005,-83
2021-12-10 01:16:49,12.20,3.72,12.20,12.20,1248078,23,20059,-83
2021-12-10 01:17:57,12.13,3.20,12.13,12.13,1253523,23,20067,-83
2021-12-10 01:19:07,7.53,3.13,7.53,7.53,1236582,24,20012,-83
2021-12-10 01:20:15,8.75,3.17,8.75,8.75,1241630,24,19997,-83
2021-12-10 01:21:24,8.00,2.72,8.00,8.00,1247676,23,20063,-83
2021-12-10 01:22:34,8.00,2.95,8.00,8.00,1250601,23,20011,-84
2021-12-10 01:32:57,7.18,2.72,7.18,7.18,1270689,23,20013,-79
2021-12-10 01:33:46,7.65,2.60,7.65,7.65,1250908,23,20015,-80
2021-12-10 01:34:36,12.23,3.00,12.23,12.23,1239146,24,20105,-80
2021-12-10 01:35:27,8.18,2.75,8.18,8.18,1237875,24,20012,-79
2021-12-10 01:36:18,9.27,2.85,9.27,9.27,1233922,24,20017,-79
2021-12-10 01:37:08,10.45,3.40,10.45,10.45,1238542,24,20027,-79
2021-12-10 01:37:57,7.50,3.00,7.50,7.50,1240845,24,20008,-81
2021-12-10 01:38:50,9.02,3.00,9.02,9.02,1246283,23,20012,-82
2021-12-10 01:39:41,8.23,2.95,8.23,8.23,1240374,24,20028,-82
2021-12-10 01:40:31,1241034,1241034,1241034,1241034,1241034,24,20008,-81
2021-12-10 01:41:21,5.97,2.88,5.97,5.97,1242576,23,19934,-82
2021-12-10 01:42:20,8.13,3.00,8.13,8.13,1240084,24,20015,-83
2021-12-10 01:43:12,7.55,2.63,7.55,7.55,1233395,24,20013,-81
2021-12-10 01:44:02,6.82,2.90,6.82,6.82,1240399,23,19997,-81
2021-12-10 01:44:55,8.30,2.97,8.30,8.30,1235159,24,20008,-82
2021-12-10 01:45:45,5.70,2.90,5.70,5.70,1241024,24,20008,-83
2021-12-10 01:46:37,8.02,3.08,8.02,8.02,1244825,23,20085,-84
2021-12-10 01:47:27,10.15,3.03,10.15,10.15,1237838,24,20004,-84
2021-12-10 01:48:21,8.80,2.63,8.80,8.80,1240682,24,20004,-81
2021-12-10 01:49:11,8.73,2.67,8.73,8.73,1240900,24,20012,-81
2021-12-10 01:50:01,8.50,3.13,8.50,8.50,1232891,24,20015,-81
2021-12-10 01:50:51,7.45,3.15,7.45,7.45,1227037,24,20014,-80
2021-12-10 01:51:44,8.93,3.17,8.93,8.93,1232951,24,20016,-80
2021-12-10 01:52:34,8.00,3.30,8.00,8.00,1236281,24,20462,-78
2021-12-10 01:53:26,6.72,2.92,6.72,6.72,1228644,24,20017,-80
2021-12-10 01:54:16,8.48,3.15,8.48,8.48,1233172,24,20407,-81
2021-12-10 01:55:10,6.85,2.83,6.85,6.85,1238434,24,20015,-81
2021-12-10 01:56:00,8.25,3.25,8.25,8.25,1235061,24,20035,-79
2021-12-10 01:56:49,7.47,3.28,7.47,7.47,1241145,23,20004,-79
2021-12-10 01:57:39,10.90,3.30,10.90,10.90,1238488,24,20461,-80
2021-12-10 01:58:28,11.07,3.22,11.07,11.07,1242551,23,20004,-78
2021-12-10 01:59:17,15.50,3.83,15.50,15.50,1226441,24,20465,-81
2021-12-10 02:00:07,6.28,2.85,6.28,6.28,1226899,24,20008,-80
2021-12-10 02:00:58,6.80,3.08,6.80,6.80,1222309,24,20002,-80
2021-12-10 02:01:50,7.15,2.88,7.15,7.15,1228469,24,20013,-81
2021-12-10 02:10:05,10.35,3.70,10.35,10.35,1272996,23,20025,-81
2021-12-10 02:10:56,7.57,3.65,7.57,7.57,1261483,23,20030,-78
2021-12-10 02:11:45,9.98,3.88,9.98,9.98,1249741,23,20018,-80
2021-12-10 02:12:36,8.20,3.47,8.20,8.20,1237974,24,20000,-79
2021-12-10 02:13:26,8.07,3.58,8.07,8.07,1231926,24,20013,-79
2021-12-10 02:14:16,11.32,3.95,11.32,11.32,1233888,24,20012,-81
2021-12-10 02:15:10,7.85,3.90,7.85,7.85,1248082,23,20000,-81
2021-12-10 02:16:01,9.18,3.53,9.18,9.18,1252138,23,20007,-81
2021-12-10 02:16:50,12.15,3.50,12.15,12.15,1246093,23,20026,-81
2021-12-10 02:17:39,10.23,3.60,10.23,10.23,1240381,23,20004,-81
2021-12-10 02:18:31,10.88,3.80,10.88,10.88,1247154,23,20015,-83
2021-12-10 02:19:24,6.75,3.38,6.75,6.75,1248290,23,19994,-81
2021-12-10 02:20:13,7.97,3.25,7.97,7.97,1244026,23,20008,-80
2021-12-10 02:21:07,8.85,3.22,8.85,8.85,1233973,24,20032,-81
2021-12-10 02:21:58,6.88,3.28,6.88,6.88,1239759,24,20056,-80
2021-12-10 02:22:47,1240929,1240929,1240929,1240929,1240929,24,20058,-81
2021-12-10 02:23:36,8.15,3.67,8.15,8.15,1251953,23,19905,-81
2021-12-10 02:24:26,9.63,3.30,9.63,9.63,1255050,23,20035,-80
2021-12-10 02:25:15,10.40,3.50,10.40,10.40,1250160,23,20003,-80
2021-12-10 02:26:04,7.88,3.40,7.88,7.88,1252019,23,20018,-81
2021-12-10 02:26:55,21.67,6.40,21.67,21.67,1244824,23,20003,-80
2021-12-10 02:27:44,17.08,6.07,17.08,17.08,1246120,23,20068,-80
2021-12-10 02:28:34,20.20,6.55,20.20,20.20,1234597,24,20064,-81
2021-12-10 02:29:23,17.85,6.43,17.85,17.85,1237568,24,20028,-78
2021-12-10 02:30:12,19.55,5.88,19.55,19.55,1243481,23,20004,-79
2021-12-10 02:31:01,17.35,6.03,17.35,17.35,1243545,23,20000,-78
2021-12-10 02:31:50,20.42,7.05,20.42,20.42,1242971,23,20429,-79
2021-12-10 02:32:41,31.38,9.00,31.38,31.38,1250315,23,20011,-79
2021-12-10 02:33:43,25.52,7.75,25.52,25.52,1249641,23,20007,-78
2021-12-10 02:34:33,1242157,1242157,1242157,1242157,1242157,23,20464,-80
2021-12-10 02:35:25,13.60,5.20,13.60,13.60,1249133,23,19913,-81
2021-12-10 02:36:15,10.98,4.50,10.98,10.98,1239517,23,20036,-81
2021-12-10 02:37:06,7.63,2.88,7.63,7.63,1233705,24,20469,-81
2021-12-10 02:38:01,11.93,3.17,11.93,11.93,1233485,24,20062,-81
2021-12-10 02:38:51,7.70,2.92,7.70,7.70,1235422,24,20021,-80
2021-12-10 02:39:41,10.60,3.10,10.60,10.60,1241082,23,20012,-82
2021-12-10 02:40:30,7.72,3.15,7.72,7.72,1238394,24,20024,-82
2021-12-10 02:41:20,6.20,2.38,6.20,6.20,1238703,24,20012,-82
2021-12-10 02:42:12,7.13,2.55,7.13,7.13,1240139,23,20089,-82
2021-12-10 02:43:02,8.82,2.95,8.82,8.82,1243296,23,20015,-82
2021-12-10 02:43:52,6.40,2.45,6.40,6.40,1237671,24,20036,-82
2021-12-10 02:44:48,8.93,2.60,8.93,8.93,1243853,23,20761,-81
2021-12-10 02:45:38,6.10,2.42,6.10,6.10,1239400,24,20056,-83
2021-12-10 02:46:27,7.18,2.60,7.18,7.18,1236812,24,20012,-82
2021-12-10 02:47:16,10.98,2.20,10.98,10.98,1238970,24,20014,-81
2021-12-10 02:48:06,8.02,2.20,8.02,8.02,1234094,24,20489,-81
2021-12-10 02:48:58,5.72,2.40,5.72,5.72,1231314,24,19997,-83
2021-12-10 02:49:48,9.63,2.25,9.63,9.63,1238203,24,20050,-83
2021-12-10 02:50:38,11.27,2.45,11.27,11.27,1243704,23,20008,-84
2021-12-10 02:51:27,6.55,2.17,6.55,6.55,1237446,24,20012,-81
2021-12-10 02:52:17,6.28,2.33,6.28,6.28,1237473,24,20023,-81
2021-12-10 02:53:09,6.80,2.40,6.80,6.80,1239073,23,20008,-80
2021-12-10 02:54:02,5.85,1.95,5.85,5.85,1243839,23,20015,-80
2021-12-10 02:54:55,5.07,2.05,5.07,5.07,1240651,23,20012,-82
2021-12-10 02:55:44,7.13,2.17,7.13,7.13,1240332,23,20085,-82
2021-12-10 02:56:36,5.32,2.20,5.32,5.32,1243966,23,20007,-81
2021-12-10 02:57:26,5.50,2.17,5.50,5.50,1239968,23,20076,-80
2021-12-10 02:58:17,5.85,2.17,5.85,5.85,1234358,24,20057,-81
2021-12-10 02:59:07,7.53,2.58,7.53,7.53,1232504,24,20016,-82
2021-12-10 03:02:59,6.13,2.22,6.13,6.13,1261647,23,20022,-80
2021-12-10 03:03:49,6.53,2.03,6.53,6.53,1260483,23,20003,-80
2021-12-10 03:04:48,8.75,2.20,8.75,8.75,1248196,23,20107,-80
2021-12-10 03:05:38,7.07,2.08,7.07,7.07,1237850,24,20009,-80
2021-12-10 03:06:29,7.32,2.45,7.32,7.32,1243430,23,20000,-79
2021-12-10 03:07:20,4.95,2.20,4.95,4.95,1257049,23,20003,-79
2021-12-10 03:08:11,5.13,2.00,5.13,5.13,1245903,23,20007,-81
2021-12-10 03:09:04,7.00,2.30,7.00,7.00,1239220,24,20000,-82
2021-12-10 03:09:55,6.68,2.30,6.68,6.68,1251383,23,20008,-82
2021-12-10 03:10:45,5.88,2.45,5.88,5.88,1253523,23,20011,-82
2021-12-10 03:11:35,5.60,2.28,5.60,5.60,1239756,24,20067,-82
2021-12-10 03:12:27,11.10,2.67,11.10,11.10,1251182,23,20004,-82
2021-12-10 03:13:16,6.30,2.30,6.30,6.30,1247058,23,20003,-81
2021-12-10 03:14:06,5.45,2.50,5.45,5.45,1246782,23,20003,-82
2021-12-10 03:14:56,6.80,2.30,6.80,6.80,1239734,24,20034,-82
2021-12-10 03:15:45,9.40,2.33,9.40,9.40,1245192,23,20004,-82
2021-12-10 03:16:35,6.55,2.45,6.55,6.55,1241628,23,20510,-82
2021-12-10 03:17:28,7.85,2.45,7.85,7.85,1240928,23,20000,-82
2021-12-10 03:18:19,7.55,2.28,7.55,7.55,1241726,23,20036,-82
2021-12-10 03:19:08,8.55,2.50,8.55,8.55,1245864,23,20016,-82
2021-12-10 03:19:57,4.68,2.05,4.68,4.68,1251771,23,20044,-82
2021-12-10 03:20:48,6.10,1.88,6.10,6.10,1249606,23,20011,-80
2021-12-10 03:21:37,7.40,2.40,7.40,7.40,1237789,24,20092,-80
2021-12-10 03:23:20,6.90,2.17,6.90,6.90,1260303,23,20022,-81
2021-12-10 03:24:12,6.75,2.30,6.75,6.75,1252196,23,20012,-80
2021-12-10 03:25:01,11.23,2.55,11.23,11.23,1243458,23,20035,-80
2021-12-10 03:25:52,5.07,2.10,5.07,5.07,1249407,23,20011,-80
2021-12-10 03:26:41,6.07,2.33,6.07,6.07,1249523,23,20014,-81
2021-12-10 03:27:30,6.10,2.15,6.10,6.10,1250850,23,20011,-80
2021-12-10 03:28:20,7.43,2.45,7.43,7.43,1249648,23,20011,-83
2021-12-10 03:29:11,5.28,2.20,5.28,5.28,1247310,23,20043,-82
2021-12-10 03:30:02,4.93,2.05,4.93,4.93,1247387,23,20008,-83
2021-12-10 03:30:52,1249100,1249100,1249100,1249100,1249100,23,20012,-83
2021-12-10 03:31:42,5.40,2.20,5.40,5.40,1259281,23,19889,-82
2021-12-10 03:32:32,9.13,2.22,9.13,9.13,1239869,23,20020,-81
2021-12-10 03:33:22,5.93,2.47,5.93,5.93,1242726,23,20012,-81
2021-12-10 03:34:11,8.07,2.05,8.07,8.07,1254906,23,20030,-81
2021-12-10 03:35:00,6.68,2.67,6.68,6.68,1249738,23,20007,-81
2021-12-10 03:35:51,5.40,2.22,5.40,5.40,1242970,23,20072,-80
2021-12-10 03:36:40,5.68,2.55,5.68,5.68,1233253,24,20020,-81
2021-12-10 03:37:29,4.80,2.00,4.80,4.80,1238258,23,20008,-81
2021-12-10 03:38:19,6.32,2.28,6.32,6.32,1239167,23,20008,-81
2021-12-10 03:39:08,7.32,2.67,7.32,7.32,1231563,24,20015,-81
2021-12-10 03:39:57,7.68,2.17,7.68,7.68,1242963,23,20004,-81
2021-12-10 03:40:46,8.05,2.20,8.05,8.05,1237444,24,20004,-81
2021-12-10 03:41:35,5.05,2.08,5.05,5.05,1237433,24,20048,-81
2021-12-10 03:42:25,7.75,2.13,7.75,7.75,1237280,24,20008,-80
2021-12-10 03:43:17,5.85,1.90,5.85,5.85,1243215,23,20019,-81
2021-12-10 03:44:06,8.75,2.30,8.75,8.75,1243023,23,20045,-81
2021-12-10 03:44:55,7.80,2.35,7.80,7.80,1237143,24,20047,-80
2021-12-10 03:45:46,5.70,2.15,5.70,5.70,1231402,24,20319,-81
2021-12-10 03:46:36,3.45,1.58,3.45,3.45,1230895,24,20016,-81
2021-12-10 03:47:25,5.82,2.00,5.82,5.82,1231510,24,20024,-82
2021-12-10 03:48:14,5.30,2.10,5.30,5.30,1248873,23,20348,-81
2021-12-10 03:49:04,6.97,1.85,6.97,6.97,1255089,23,20015,-80
2021-12-10 03:49:53,6.05,2.08,6.05,6.05,1238766,23,20427,-81
2021-12-10 03:50:45,6.30,1.98,6.30,6.30,1245250,23,20012,-80
2021-12-10 03:51:36,6.45,2.30,6.45,6.45,1237370,24,20099,-81
2021-12-10 03:52:26,9.40,1.90,9.40,9.40,1228229,24,20020,-81
2021-12-10 03:53:15,5.32,1.77,5.32,5.32,1226195,24,20073,-81
2021-12-10 03:54:04,8.50,2.65,8.50,8.50,1227280,24,20016,-81
2021-12-10 03:54:54,5.22,2.10,5.22,5.22,1233118,24,20011,-81
2021-12-10 03:55:43,3.60,1.85,3.60,3.60,1239491,23,20001,-80
2021-12-10 03:56:34,7.25,2.13,7.25,7.25,1239075,23,20004,-81
2021-12-10 03:57:23,5.82,2.25,5.82,5.82,1237706,24,20008,-81
2021-12-10 03:58:12,7.85,2.20,7.85,7.85,1233741,24,20019,-81
2021-12-10 03:59:01,5.60,2.20,5.60,5.60,1243629,23,20059,-80
2021-12-10 03:59:53,11.05,4.60,11.05,11.05,1238282,24,20008,-81
2021-12-10 04:00:42,1232846,1232846,1232846,1232846,1232846,24,20007,-80
2021-12-10 04:01:31,7.30,3.75,7.30,7.30,1237819,24,20259,-80
2021-12-10 04:02:20,8.60,3.35,8.60,8.60,1243845,23,20094,-81
2021-12-10 04:03:09,5.72,2.88,5.72,5.72,1237705,24,20004,-81
2021-12-10 04:03:58,11.82,2.88,11.82,11.82,1237382,24,20008,-80
2021-12-10 04:04:48,6.28,1.85,6.28,6.28,1244537,23,20038,-80
2021-12-10 04:05:38,10.48,2.40,10.48,10.48,1231725,24,20004,-81
2021-12-10 04:06:27,5.80,1.77,5.80,5.80,1243221,23,20019,-80
2021-12-10 04:07:16,6.57,2.03,6.57,6.57,1243189,23,19996,-80
2021-12-10 04:08:05,6.47,2.00,6.47,6.47,1249246,23,20344,-81
2021-12-10 04:08:54,5.53,1.90,5.53,5.53,1238823,23,20373,-81
2021-12-10 04:09:43,11.00,2.58,11.00,11.00,1243331,23,20003,-80
2021-12-10 04:10:32,5.57,2.20,5.57,5.57,1237380,24,20015,-80
2021-12-10 04:11:22,6.13,2.40,6.13,6.13,1237241,24,20406,-80
2021-12-10 04:13:07,4.85,2.10,4.85,4.85,1255997,23,20018,-80
2021-12-10 04:14:23,12.10,2.10,12.10,12.10,1251742,23,20011,-80
2021-12-10 04:15:13,10.65,2.60,10.65,10.65,1254908,23,20078,-80
2021-12-10 04:16:03,10.02,2.55,10.02,10.02,1255078,23,20023,-80
2021-12-10 04:16:58,8.65,2.35,8.65,8.65,1243315,23,20597,-80
2021-12-10 04:17:48,5.13,1.92,5.13,5.13,1246467,23,20007,-81
2021-12-10 04:18:37,6.28,2.90,6.28,6.28,1249025,23,20007,-81
2021-12-10 04:19:28,7.15,2.65,7.15,7.15,1249426,23,20543,-81
2021-12-10 04:20:21,8.77,3.08,8.77,8.77,1243808,23,20016,-81
2021-12-10 04:21:10,4.50,2.17,4.50,4.50,1252544,23,20344,-81
2021-12-10 04:22:00,4.72,1.83,4.72,4.72,1249466,23,20015,-81
2021-12-10 04:22:50,4.63,1.85,4.63,4.63,1246034,23,20008,-81
2021-12-10 04:23:40,3.85,1.90,3.85,3.85,1243307,23,20419,-81
2021-12-10 04:24:30,7.82,1.90,7.82,7.82,1233937,24,20036,-81
2021-12-10 04:25:20,4.75,1.98,4.75,4.75,1243690,23,20004,-81
2021-12-10 04:26:09,7.90,2.20,7.90,7.90,1249373,23,20014,-82
2021-12-10 04:26:58,4.63,1.70,4.63,4.63,1254612,23,20152,-81
2021-12-10 04:27:47,4.68,1.73,4.68,4.68,1249757,23,20102,-81
2021-12-10 04:28:37,5.00,1.73,5.00,5.00,1244311,23,20090,-81
2021-12-10 04:29:26,9.02,2.20,9.02,9.02,1239010,23,20450,-80
2021-12-10 04:30:17,4.60,2.13,4.60,4.60,1249874,23,20014,-80
2021-12-10 04:31:06,9.70,2.72,9.70,9.70,1239002,24,20012,-79
2021-12-10 04:33:17,5.00,2.15,5.00,5.00,1246254,23,20011,-80
2021-12-10 04:34:13,6.47,1.88,6.47,6.47,1250801,23,20019,-81
2021-12-10 04:35:03,6.20,1.80,6.20,6.20,1244353,23,20032,-78
2021-12-10 04:35:55,5.65,2.42,5.65,5.65,1237413,24,20053,-80
2021-12-10 04:36:44,8.43,2.38,8.43,8.43,1227952,24,20045,-79
2021-12-10 04:37:34,6.97,2.28,6.97,6.97,1232037,24,20356,-80
2021-12-10 04:38:25,6.32,2.05,6.32,6.32,1235394,24,20092,-82
2021-12-10 04:39:16,9.55,2.55,9.55,9.55,1243505,23,20236,-80
2021-12-10 04:40:07,7.00,2.35,7.00,7.00,1228385,24,20021,-81
2021-12-10 04:40:56,6.13,2.20,6.13,6.13,1226704,24,20009,-81
2021-12-10 04:41:48,5.10,2.08,5.10,5.10,1235791,24,20017,-82
2021-12-10 04:42:40,5.15,2.35,5.15,5.15,1235106,24,20064,-82
2021-12-10 04:43:29,5.93,2.45,5.93,5.93,1233545,24,20013,-82
2021-12-10 04:44:18,10.68,2.47,10.68,10.68,1235204,24,20085,-82
2021-12-10 04:45:10,8.80,4.97,8.80,8.80,1244450,23,20015,-82
2021-12-10 04:45:59,8.05,4.40,8.05,8.05,1238978,24,20012,-82
2021-12-10 04:46:48,7.55,3.63,7.55,7.55,1233699,24,20032,-82
2021-12-10 04:47:37,8.90,4.95,8.90,8.90,1233497,24,20046,-82
2021-12-10 04:48:26,8.98,3.72,8.98,8.98,1232619,24,20009,-81
2021-12-10 04:49:19,7.30,3.00,7.30,7.30,1232083,24,20008,-80
2021-12-10 04:50:08,5.63,2.88,5.63,5.63,1237874,24,20036,-79
2021-12-10 04:51:00,5.85,2.60,5.85,5.85,1232354,24,20028,-79
2021-12-10 04:51:53,8.02,2.75,8.02,8.02,1237971,24,20012,-80
2021-12-10 04:52:42,9.80,2.78,9.80,9.80,1243880,23,20012,-80
2021-12-10 04:53:31,4.78,2.13,4.78,4.78,1237513,24,20012,-80
2021-12-10 04:54:20,6.00,2.40,6.00,6.00,1227460,24,20009,-80
2021-12-10 04:55:09,5.53,2.45,5.53,5.53,1228117,24,20013,-80
2021-12-10 04:55:59,10.15,2.45,10.15,10.15,1232491,24,20016,-80
2021-12-10 04:56:48,8.93,2.63,8.93,8.93,1232739,24,20013,-79
2021-12-10 04:57:38,8.23,2.25,8.23,8.23,1226961,24,20100,-80
2021-12-10 04:58:27,8.07,2.63,8.07,8.07,1222460,24,20348,-81
2021-12-10 04:59:17,8.30,2.53,8.30,8.30,1234676,24,20013,-81
2021-12-10 05:00:06,7.10,2.25,7.10,7.10,1241010,23,20042,-81
2021-12-10 05:00:57,7.13,2.55,7.13,7.13,1232141,24,20047,-81
2021-12-10 05:01:46,6.70,2.80,6.70,6.70,1226743,24,20032,-81
2021-12-10 05:02:36,7.18,2.78,7.18,7.18,1232510,24,20012,-81
2021-12-10 05:03:27,7.82,2.95,7.82,7.82,1231981,24,20013,-80
2021-12-10 05:04:16,1232553,1232553,1232553,1232553,1232553,24,20008,-80
2021-12-10 05:05:05,6.30,2.70,6.30,6.30,1233231,24,19938,-80
2021-12-10 05:05:55,5.75,2.50,5.75,5.75,1227437,24,20005,-79
2021-12-10 05:06:44,9.10,2.70,9.10,9.10,1225805,24,20081,-79
2021-12-10 05:07:34,6.43,2.65,6.43,6.43,1231512,24,20330,-79
2021-12-10 05:08:23,7.82,2.70,7.82,7.82,1237498,24,20090,-79
2021-12-10 05:09:12,7.95,2.95,7.95,7.95,1243420,23,20011,-79
2021-12-10 05:10:01,8.48,3.08,8.48,8.48,1243239,23,20018,-79
2021-12-10 05:10:50,9.32,2.70,9.32,9.32,1230357,24,20016,-79
2021-12-10 05:11:39,9.50,2.72,9.50,9.50,1230795,24,20016,-79
2021-12-10 05:12:28,8.50,2.83,8.50,8.50,1227273,24,20021,-79
2021-12-10 05:13:18,9.73,2.72,9.73,9.73,1225988,24,20005,-79
2021-12-10 05:14:06,6.88,2.78,6.88,6.88,1231257,24,20077,-79
2021-12-10 05:14:55,5.93,2.70,5.93,5.93,1237528,24,20016,-81
2021-12-10 05:15:46,8.20,2.90,8.20,8.20,1226054,24,20077,-80
2021-12-10 05:16:36,5.80,2.83,5.80,5.80,1237304,24,20079,-81
2021-12-10 05:17:27,8.52,3.00,8.52,8.52,1233148,24,20522,-80
2021-12-10 05:18:16,6.80,2.83,6.80,6.80,1231739,24,20030,-78
2021-12-10 05:19:07,6.93,3.13,6.93,6.93,1231798,24,20089,-81
2021-12-10 05:19:56,9.52,2.80,9.52,9.52,1237573,24,20016,-80
2021-12-10 05:20:50,7.78,2.75,7.78,7.78,1231058,24,20057,-80
2021-12-10 05:21:39,8.73,2.80,8.73,8.73,1227781,24,20358,-80
2021-12-10 05:22:29,5.70,2.72,5.70,5.70,1231207,24,20040,-81
2021-12-10 05:23:18,6.15,2.70,6.15,6.15,1225416,24,20048,-80
2021-12-10 05:24:07,8.55,2.88,8.55,8.55,1226133,24,20401,-80
2021-12-10 05:24:56,6.28,2.83,6.28,6.28,1237179,24,20460,-80
2021-12-10 05:25:45,7.72,3.30,7.72,7.72,1225865,24,20013,-81
2021-12-10 05:26:35,8.85,3.42,8.85,8.85,1226117,24,20022,-80
2021-12-10 05:27:24,6.38,2.85,6.38,6.38,1231902,24,20020,-81
2021-12-10 05:28:13,7.78,3.05,7.78,7.78,1226040,24,20043,-79
2021-12-10 05:29:02,8.48,2.90,8.48,8.48,1237662,24,20004,-79
2021-12-10 05:30:47,9.88,3.63,9.88,9.88,1250736,23,20386,-81
2021-12-10 05:31:36,9.25,3.20,9.25,9.25,1243477,23,20042,-81
2021-12-10 05:32:30,9.85,3.30,9.85,9.85,1237931,24,20456,-80
2021-12-10 05:33:23,7.00,3.40,7.00,7.00,1244025,23,20008,-81
2021-12-10 05:34:12,9.38,3.22,9.38,9.38,1240739,23,20012,-81
2021-12-10 05:35:02,6.90,3.25,6.90,6.90,1231662,24,20005,-80
2021-12-10 05:35:51,9.55,3.33,9.55,9.55,1239323,24,20087,-82
2021-12-10 05:36:40,9.68,3.38,9.68,9.68,1241037,23,20067,-82
2021-12-10 05:37:38,18.98,3.58,18.98,18.98,1234014,24,20012,-82
2021-12-10 05:38:37,15.32,3.85,15.32,15.32,1242586,23,20012,-83
2021-12-10 05:39:28,8.02,3.15,8.02,8.02,1257160,23,20010,-83
2021-12-10 05:40:17,11.95,3.65,11.95,11.95,1240489,24,20060,-83
2021-12-10 05:41:10,5.95,3.20,5.95,5.95,1239434,24,20361,-83
2021-12-10 05:41:59,7.07,3.13,7.07,7.07,1243493,23,20012,-82
2021-12-10 05:42:48,5.90,2.70,5.90,5.90,1237472,24,20000,-82
2021-12-10 05:43:37,6.65,3.30,6.65,6.65,1238302,23,20472,-81
2021-12-10 05:44:26,8.23,3.20,8.23,8.23,1237753,24,20008,-82
2021-12-10 05:45:15,7.18,3.08,7.18,7.18,1228122,24,20013,-79
2021-12-10 05:46:05,7.00,3.22,7.00,7.00,1227088,24,20324,-80
2021-12-10 05:46:56,6.50,3.00,6.50,6.50,1227314,24,20005,-80
2021-12-10 05:47:45,8.20,3.58,8.20,8.20,1228045,24,20013,-81
2021-12-10 05:48:34,10.32,3.90,10.32,10.32,1223001,24,20002,-81
2021-12-10 05:49:23,12.82,3.63,12.82,12.82,1233014,24,20008,-81
2021-12-10 05:50:12,8.10,3.28,8.10,8.10,1237426,24,20033,-81
2021-12-10 05:51:01,10.48,3.85,10.48,10.48,1220623,24,20024,-81
2021-12-10 05:51:50,13.80,3.88,13.80,13.80,1230880,24,20004,-82
2021-12-10 05:52:39,7.78,3.42,7.78,7.78,1229234,24,20048,-81
2021-12-10 05:53:28,7.35,3.20,7.35,7.35,1226598,24,20068,-82
2021-12-10 05:54:17,7.75,3.67,7.75,7.75,1238021,23,19996,-81
2021-12-10 05:55:09,8.60,3.50,8.60,8.60,1246096,23,20056,-81
2021-12-10 05:55:59,7.38,3.22,7.38,7.38,1226643,24,20093,-80
2021-12-10 05:56:50,10.65,3.42,10.65,10.65,1243442,23,20000,-81
2021-12-10 05:57:39,8.63,3.42,8.63,8.63,1253870,23,20044,-81
2021-12-10 05:58:29,10.25,3.58,10.25,10.25,1246518,23,20141,-80
2021-12-10 05:59:19,8.07,3.75,8.07,8.07,1242058,24,20019,-80
2021-12-10 06:00:09,8.00,3.40,8.00,8.00,1247813,23,19999,-82
2021-12-10 06:01:03,8.00,2.80,8.00,8.00,1251704,23,20015,-81
2021-12-10 06:01:52,6.43,3.13,6.43,6.43,1240871,23,20302,-81
2021-12-10 06:02:43,9.70,3.22,9.70,9.70,1242217,23,20012,-82
2021-12-10 06:03:33,9.30,3.45,9.30,9.30,1241638,24,20024,-82
2021-12-10 06:04:22,8.02,3.15,8.02,8.02,1247346,23,20056,-81
2021-12-10 06:05:11,10.00,3.50,10.00,10.00,1248092,23,19996,-82
2021-12-10 06:06:00,7.30,3.30,7.30,7.30,1240184,24,20012,-81
2021-12-10 06:06:50,7.90,2.92,7.90,7.90,1244037,23,19999,-80
2021-12-10 06:07:39,6.72,3.10,6.72,6.72,1255267,23,20006,-80
2021-12-10 06:08:28,12.07,3.15,12.07,12.07,1251230,23,20015,-81
2021-12-10 06:09:18,13.80,3.13,13.80,13.80,1235864,24,20000,-81
2021-12-10 06:10:07,12.30,3.00,12.30,12.30,1247731,23,19991,-81
2021-12-10 06:10:57,9.77,2.95,9.77,9.77,1246367,23,20011,-81
2021-12-10 06:11:46,7.80,3.35,7.80,7.80,1240776,23,20019,-81
2021-12-10 06:12:35,9.73,2.75,9.73,9.73,1247472,23,20007,-81
2021-12-10 06:13:25,8.30,2.92,8.30,8.30,1251169,23,20357,-82
2021-12-10 06:14:15,10.43,3.85,10.43,10.43,1247150,23,20022,-82
2021-12-10 06:18:13,10.18,2.85,10.18,10.18,1276131,23,20020,-81
2021-12-10 06:20:33,8.82,3.65,8.82,8.82,1270228,23,20081,-83
2021-12-10 06:23:22,8.25,4.18,8.25,8.25,1257920,23,20100,-84
2021-12-10 06:28:04,13.27,5.65,13.27,13.27,1277760,23,20013,-83
2021-12-10 06:31:53,18.05,8.02,18.05,18.05,1271009,23,20090,-81
2021-12-10 06:32:45,12.65,6.00,12.65,12.65,1265677,23,20109,-82
2021-12-10 06:33:36,12.57,6.20,12.57,12.57,1253818,23,19999,-82
2021-12-10 06:34:25,12.68,5.50,12.68,12.68,1244383,23,19993,-81
2021-12-10 06:35:19,9.77,6.32,9.77,9.77,1243151,23,20012,-81
2021-12-10 06:37:46,16.15,6.45,16.15,16.15,1266174,23,20058,-86
2021-12-10 06:38:39,36.67,12.10,36.67,36.67,1269707,23,19998,-82
2021-12-10 06:39:29,24.25,13.43,24.25,24.25,1258513,23,20082,-81
2021-12-10 06:40:19,21.88,11.27,21.88,21.88,1247175,23,20452,-79
2021-12-10 06:43:46,46.42,22.52,46.42,46.42,1271045,23,20010,-80
2021-12-10 06:44:39,48.70,25.75,48.70,48.70,1259932,23,19998,-84
2021-12-10 06:45:54,46.38,22.88,46.38,46.38,1247181,23,19991,-79
2021-12-10 06:46:43,32.78,16.98,32.78,32.78,1254605,23,20012,-79
2021-12-10 06:47:44,25.77,16.33,25.77,25.77,1253413,23,20035,-79
2021-12-10 06:48:53,23.85,11.55,23.85,23.85,1254821,23,20051,-81
2021-12-10 06:49:44,16.30,7.50,16.30,16.30,1254036,23,20058,-84
2021-12-10 06:50:35,20.33,8.82,20.33,20.33,1253656,23,20002,-85
2021-12-10 06:51:31,13.35,8.57,13.35,13.35,1256623,23,20014,-82
2021-12-10 06:52:22,13.30,5.97,13.30,13.30,1256883,23,20019,-82
2021-12-10 06:53:13,1266102,1266102,1266102,1266102,1266102,23,21119,-82
2021-12-10 06:55:22,9.65,3.85,9.65,9.65,1256642,23,20082,-81
2021-12-10 07:10:23,13.00,5.55,13.00,13.00,1271601,23,20005,-79
2021-12-10 07:11:12,19.08,10.75,19.08,19.08,1265669,23,19998,-85
2021-12-10 07:12:08,26.30,13.85,26.30,26.30,1252311,23,20015,-85
2021-12-10 07:12:57,17.45,8.63,17.45,17.45,1243756,23,20071,-80
2021-12-10 07:13:46,22.10,10.43,22.10,22.10,1250426,23,20011,-82
2021-12-10 07:14:36,16.00,7.32,16.00,16.00,1247755,23,20000,-81
2021-12-10 07:15:28,15.85,7.40,15.85,15.85,1242254,24,20025,-83
2021-12-10 07:16:18,14.93,8.60,14.93,14.93,1249732,23,20023,-81
2021-12-10 07:17:08,21.25,8.65,21.25,21.25,1243869,23,20032,-80
2021-12-10 07:18:01,13.32,7.10,13.32,13.32,1243260,23,19992,-83
2021-12-10 07:18:51,19.67,6.72,19.67,19.67,1255807,23,20008,-82
2021-12-10 07:19:40,12.60,6.25,12.60,12.60,1255321,23,20011,-85
2021-12-10 07:20:29,15.18,7.60,15.18,15.18,1253328,23,20015,-82
2021-12-10 07:21:20,12.48,6.72,12.48,12.48,1248030,23,20011,-81
2021-12-10 07:22:11,18.30,10.90,18.30,18.30,1249541,23,20472,-81
2021-12-10 07:23:00,14.95,8.38,14.95,14.95,1242046,23,20061,-82
2021-12-10 07:23:50,17.63,9.00,17.63,17.63,1243833,23,20016,-81
2021-12-10 07:24:39,14.30,7.43,14.30,14.30,1237937,23,20028,-82
2021-12-10 07:25:28,8.07,4.60,8.07,8.07,1237741,23,20004,-81
2021-12-10 07:26:18,14.18,5.97,14.18,14.18,1236181,23,20000,-82
2021-12-10 07:27:08,11.63,5.15,11.63,11.63,1243132,23,19996,-82
2021-12-10 07:27:57,10.02,5.70,10.02,10.02,1258475,23,20011,-81
2021-12-10 07:28:47,10.48,4.88,10.48,10.48,1253659,23,20039,-81
2021-12-10 07:29:36,14.57,5.43,14.57,14.57,1259649,23,19995,-85
2021-12-10 07:30:25,9.00,4.68,9.00,9.00,1248066,23,20041,-83
2021-12-10 07:31:15,10.55,4.50,10.55,10.55,1247978,23,19988,-81
2021-12-10 07:32:12,8.50,4.30,8.50,8.50,1245117,23,19996,-81
2021-12-10 07:33:02,7.03,3.63,7.03,7.03,1263250,23,20062,-81
2021-12-10 07:33:52,9.35,4.03,9.35,9.35,1251643,23,20063,-79
2021-12-10 07:34:41,8.35,3.95,8.35,8.35,1253870,23,19999,-81
2021-12-10 07:35:30,7.82,3.67,7.82,7.82,1248011,23,20033,-83
2021-12-10 07:36:20,9.68,3.88,9.68,9.68,1247907,23,19992,-85
2021-12-10 07:37:09,11.02,4.45,11.02,11.02,1236099,24,19993,-84
2021-12-10 07:38:17,9.52,3.70,9.52,9.52,1244033,23,20020,-80
2021-12-10 07:39:11,7.93,4.15,7.93,7.93,1258861,23,20026,-83
2021-12-10 07:40:01,8.05,3.85,8.05,8.05,1252290,23,20003,-79
2021-12-10 07:40:55,8.55,4.07,8.55,8.55,1244153,23,20016,-85
2021-12-10 07:41:48,10.25,4.88,10.25,10.25,1242081,23,20006,-84
2021-12-10 07:42:37,11.45,4.90,11.45,11.45,1245266,23,20020,-84
2021-12-10 07:43:27,9.18,4.50,9.18,9.18,1242281,23,20000,-83
2021-12-10 07:44:21,8.35,4.22,8.35,8.35,1247702,23,20468,-82
2021-12-10 07:45:14,8.05,3.97,8.05,8.05,1250170,23,20004,-83
2021-12-10 07:47:00,10.02,4.80,10.02,10.02,1265530,23,20002,-81
2021-12-10 07:49:42,10.43,3.90,10.43,10.43,1275559,23,20006,-78
2021-12-10 07:50:39,8.90,4.07,8.90,8.90,1259892,23,20018,-81
2021-12-10 07:51:30,7.00,3.20,7.00,7.00,1248119,23,20015,-83
2021-12-10 07:52:25,9.23,3.70,9.23,9.23,1245456,23,20016,-82
2021-12-10 07:53:16,6.63,3.40,6.63,6.63,1245304,23,20012,-81
2021-12-10 07:54:05,10.43,4.03,10.43,10.43,1242308,23,20000,-81
2021-12-10 07:55:01,7.38,3.20,7.38,7.38,1238119,23,20008,-82
2021-12-10 07:56:53,8.25,3.60,8.25,8.25,1263869,23,20010,-79
2021-12-10 07:57:43,6.22,2.97,6.22,6.22,1258172,23,20039,-82
2021-12-10 07:58:32,8.00,3.33,8.00,8.00,1254088,23,20019,-84
2021-12-10 07:59:21,10.68,2.92,10.68,10.68,1242429,24,19996,-81
2021-12-10 08:00:11,8.40,3.50,8.40,8.40,1248104,23,20056,-82
2021-12-10 08:01:02,9.38,3.70,9.38,9.38,1242213,23,20057,-82
2021-12-10 08:03:35,7.22,2.85,7.22,7.22,1262226,23,20019,-80
2021-12-10 08:04:26,9.50,4.47,9.50,9.50,1265833,23,19978,-82
2021-12-10 08:05:15,6.95,3.53,6.95,6.95,1253161,23,20036,-80
2021-12-10 08:06:11,10.75,4.68,10.75,10.75,1252410,23,19984,-80
2021-12-10 08:07:00,16.17,7.45,16.17,16.17,1242236,23,20026,-83
2021-12-10 08:08:43,12.68,6.53,12.68,12.68,1253776,23,20011,-83
2021-12-10 08:09:32,8.57,4.55,8.57,8.57,1250141,23,20063,-81
2021-12-10 08:10:23,7.80,3.78,7.80,7.80,1248239,23,19988,-81
2021-12-10 08:11:12,12.23,4.50,12.23,12.23,1238216,23,19997,-83
2021-12-10 08:12:01,10.27,5.18,10.27,10.27,1236040,23,20039,-81
2021-12-10 08:12:50,12.02,5.60,12.02,12.02,1242361,23,19993,-80
2021-12-10 08:13:42,14.45,6.57,14.45,14.45,1236481,24,20021,-81
2021-12-10 08:14:31,18.60,9.65,18.60,18.60,1236347,24,20010,-83
2021-12-10 08:15:22,14.63,8.38,14.63,14.63,1248111,23,20000,-81
2021-12-10 08:16:11,20.13,9.38,20.13,20.13,1248181,23,19996,-81
2021-12-10 08:17:01,16.50,9.10,16.50,16.50,1248065,23,20008,-81
2021-12-10 08:17:54,18.33,11.20,18.33,18.33,1241712,24,20003,-81
2021-12-10 08:18:43,17.70,9.07,17.70,17.70,1243973,23,20023,-80
2021-12-10 08:19:32,20.85,11.18,20.85,20.85,1241891,24,20012,-82
2021-12-10 08:20:23,32.85,16.20,32.85,32.85,1243065,23,19988,-81
2021-12-10 08:21:13,21.77,10.85,21.77,21.77,1253474,23,19988,-81
2021-12-10 08:22:02,17.83,9.40,17.83,17.83,1253298,23,20008,-83
2021-12-10 08:23:48,21.02,10.68,21.02,21.02,1261183,23,20014,-80
2021-12-10 08:24:38,16.33,9.13,16.33,16.33,1256494,23,20020,-81
2021-12-10 08:25:27,9.52,4.30,9.52,9.52,1253322,23,19990,-81
2021-12-10 08:26:16,8.23,4.22,8.23,8.23,1241874,23,20000,-82
2021-12-10 08:27:05,10.02,4.68,10.02,10.02,1236005,23,20002,-82
2021-12-10 08:28:35,8.82,4.32,8.82,8.82,1251278,23,20011,-82
2021-12-10 08:29:26,8.27,3.95,8.27,8.27,1239261,24,19989,-81
2021-12-10 08:30:21,1236842,1236842,1236842,1236842,1236842,24,20025,-82
2021-12-10 08:31:11,11.88,4.28,11.88,11.88,1244765,23,19921,-81
2021-12-10 08:32:02,5.78,2.72,5.78,5.78,1247491,23,20064,-82
2021-12-10 08:32:51,9.10,3.80,9.10,9.10,1237668,24,19999,-81
2021-12-10 08:33:41,13.75,7.07,13.75,13.75,1241884,23,19997,-81
2021-12-10 08:34:30,13.80,6.75,13.80,13.80,1241689,23,20003,-81
2021-12-10 08:35:19,13.45,5.85,13.45,13.45,1240377,23,19989,-82
2021-12-10 08:36:10,10.68,4.90,10.68,10.68,1243850,23,20031,-81
2021-12-10 08:37:00,7.40,3.65,7.40,7.40,1249041,23,20019,-82
2021-12-10 08:37:48,6.60,3.10,6.60,6.60,1242028,23,20020,-81
2021-12-10 08:38:38,5.78,2.85,5.78,5.78,1242365,23,20011,-80
2021-12-10 08:39:27,5.82,2.40,5.82,5.82,1241877,23,20016,-81
2021-12-10 08:40:16,6.60,2.30,6.60,6.60,1242310,23,20016,-81
2021-12-10 08:41:15,5.50,2.50,5.50,5.50,1248856,23,19996,-80
2021-12-10 08:42:05,5.80,2.40,5.80,5.80,1251392,23,20058,-81
2021-12-10 08:42:55,7.13,2.55,7.13,7.13,1245472,23,20072,-80
2021-12-10 08:43:44,5.72,2.38,5.72,5.72,1253958,23,19992,-82
2021-12-10 08:44:36,6.13,2.60,6.13,6.13,1259927,23,20019,-81
2021-12-10 08:45:26,7.15,2.90,7.15,7.15,1250149,23,19996,-82
2021-12-10 08:46:15,6.00,2.60,6.00,6.00,1248277,23,19994,-82
2021-12-10 08:47:04,5.80,2.67,5.80,5.80,1243264,23,19993,-81
2021-12-10 08:47:54,4.07,1.90,4.07,4.07,1243598,23,19992,-81
2021-12-10 08:48:44,4.28,2.40,4.28,4.28,1242043,23,20004,-80
2021-12-10 08:49:33,5.38,2.13,5.38,5.38,1247740,23,19996,-81
2021-12-10 08:50:24,5.88,2.25,5.88,5.88,1243229,23,20081,-81
2021-12-10 08:51:14,4.97,2.17,4.97,4.97,1249506,23,20018,-81
2021-12-10 08:52:06,4.75,2.17,4.75,4.75,1254961,23,20062,-81
2021-12-10 08:52:56,6.25,2.38,6.25,6.25,1250486,23,20015,-82
2021-12-10 08:53:45,5.28,2.50,5.28,5.28,1250297,23,20019,-82
2021-12-10 08:54:37,5.70,2.05,5.70,5.70,1243267,23,19996,-83
2021-12-10 08:55:26,4.97,1.98,4.97,4.97,1244095,23,20071,-81
2021-12-10 08:56:15,7.13,2.47,7.13,7.13,1247396,23,20283,-82
2021-12-10 08:57:05,19.65,7.82,19.65,19.65,1242194,24,20036,-82
2021-12-10 08:57:54,22.73,10.18,22.73,22.73,1242147,23,20052,-82
2021-12-10 08:58:45,45.22,18.42,45.22,45.22,1249665,23,20020,-80
2021-12-10 08:59:36,1254310,1254310,1254310,1254310,1254310,23,20014,-81
2021-12-10 09:00:25,69.03,24.65,69.03,69.03,1244176,23,19914,-82
2021-12-10 09:01:16,67.63,24.30,67.63,67.63,1249166,23,20051,-81
2021-12-10 09:02:05,39.33,15.57,39.33,39.33,1242639,24,20059,-82
2021-12-10 09:02:56,25.02,10.75,25.02,25.02,1241978,24,20035,-80
2021-12-10 09:03:46,13.15,6.47,13.15,13.15,1247894,23,20094,-81
2021-12-10 09:04:42,17.67,8.35,17.67,17.67,1236524,24,20039,-83
2021-12-10 10:22:26,11.80,5.50,11.80,11.80,1269132,23,20055,-81
2021-12-10 10:28:23,7.88,3.38,7.88,7.88,1270153,23,20292,-81
2021-12-10 10:29:17,9.57,3.78,9.57,9.57,1256610,23,20062,-82
2021-12-10 10:30:11,7.32,3.50,7.32,7.32,1238477,24,20020,-81
2021-12-10 10:31:05,8.43,2.95,8.43,8.43,1244268,23,20012,-82
2021-12-10 10:31:54,6.75,3.08,6.75,6.75,1246736,23,20007,-82
2021-12-10 10:32:46,8.60,3.70,8.60,8.60,1242976,23,20001,-80
2021-12-10 10:33:36,7.95,3.90,7.95,7.95,1252062,23,20032,-83
2021-12-10 10:34:26,7.90,3.45,7.90,7.90,1246826,23,19994,-84
2021-12-10 10:35:20,7.55,3.60,7.55,7.55,1247597,23,20004,-83
2021-12-10 10:36:11,8.00,3.70,8.00,8.00,1243654,23,19981,-83
2021-12-10 10:37:00,11.25,4.20,11.25,11.25,1250526,23,19987,-79
2021-12-10 10:37:49,8.77,4.03,8.77,8.77,1255177,23,20047,-81
2021-12-10 10:38:40,8.63,4.13,8.63,8.63,1254744,23,19995,-82
2021-12-10 10:39:33,7.43,3.45,7.43,7.43,1247782,23,20011,-81
2021-12-10 10:40:23,7.95,3.17,7.95,7.95,1241327,24,20022,-83
2021-12-10 10:41:16,5.65,2.67,5.65,5.65,1249307,23,19984,-83
2021-12-10 10:42:16,9.27,3.50,9.27,9.27,1261170,23,19994,-84
2021-12-10 10:43:06,5.63,2.63,5.63,5.63,1259386,23,20025,-81
2021-12-10 10:43:56,7.57,2.83,7.57,7.57,1253428,23,20003,-81
2021-12-10 10:44:45,6.63,2.70,6.63,6.63,1252861,23,20013,-84
2021-12-10 10:45:39,6.45,2.60,6.45,6.45,1252367,23,19992,-85
2021-12-10 10:46:31,5.15,2.30,5.15,5.15,1253859,23,19994,-82
2021-12-10 10:47:22,5.25,2.15,5.25,5.25,1247417,23,19991,-84
2021-12-10 10:48:11,5.82,2.38,5.82,5.82,1247089,23,20048,-81
2021-12-10 10:49:59,4.30,2.20,4.30,4.30,1260876,23,20011,-82
2021-12-10 10:50:50,6.82,2.05,6.82,6.82,1259503,23,19998,-83
2021-12-10 10:51:44,4.85,2.00,4.85,4.85,1247585,23,19988,-82
2021-12-10 10:52:41,5.85,2.10,5.85,5.85,1247790,23,20035,-82
2021-12-10 10:53:32,5.53,2.40,5.53,5.53,1241376,23,20028,-85
2021-12-10 10:54:25,4.35,1.90,4.35,4.35,1239213,24,20053,-86
2021-12-10 10:55:34,4.10,2.00,4.10,4.10,1243526,23,20008,-82
2021-12-10 10:56:25,6.28,2.58,6.28,6.28,1247973,23,19992,-85
2021-12-10 10:57:15,13.43,4.82,13.43,13.43,1252332,23,20032,-85
2021-12-10 10:58:16,7.45,3.45,7.45,7.45,1254551,23,20002,-82
2021-12-10 10:59:08,11.43,4.28,11.43,11.43,1259220,23,19994,-82
2021-12-10 11:00:56,18.40,5.05,18.40,18.40,1252085,23,20019,-83
2021-12-10 11:01:51,12.23,5.10,12.23,12.23,1244532,23,20020,-82
2021-12-10 11:02:42,17.33,5.93,17.33,17.33,1247908,23,20010,-81
2021-12-10 11:03:32,13.77,5.38,13.77,13.77,1253352,23,19995,-83
2021-12-10 11:04:27,15.07,4.82,15.07,15.07,1241631,24,20060,-85
2021-12-10 11:05:22,9.90,3.92,9.90,9.90,1242046,24,19997,-84
2021-12-10 11:06:14,8.57,3.65,8.57,8.57,1251131,23,19988,-83
2021-12-10 11:07:05,10.60,3.33,10.60,10.60,1247463,23,20015,-82
2021-12-10 11:07:57,9.55,3.42,9.55,9.55,1243300,23,20016,-82
2021-12-10 11:08:48,8.52,3.60,8.52,8.52,1240868,24,20021,-82
2021-12-10 11:09:37,1244565,1244565,1244565,1244565,1244565,23,19996,-82
2021-12-10 11:10:28,7.07,3.20,7.07,7.07,1248896,23,19894,-82
2021-12-10 11:11:24,6.97,3.53,6.97,6.97,1243587,23,19997,-82
2021-12-10 11:12:15,6.18,3.03,6.18,6.18,1247581,23,20015,-81
2021-12-10 11:13:05,8.05,3.05,8.05,8.05,1242002,24,19999,-85
2021-12-10 11:15:42,9.90,3.00,9.90,9.90,1255928,23,20020,-82
2021-12-10 11:16:33,7.72,3.20,7.72,7.72,1259397,23,19999,-81
2021-12-10 11:17:23,9.02,3.30,9.02,9.02,1253428,23,20023,-81
2021-12-10 11:18:37,8.68,3.58,8.68,8.68,1247295,23,20033,-82
2021-12-10 11:19:31,7.72,3.63,7.72,7.72,1254334,23,19992,-82
2021-12-10 11:20:25,8.20,3.58,8.20,8.20,1248018,23,20060,-82
2021-12-10 11:21:15,7.10,3.30,7.10,7.10,1253112,23,19998,-81
2021-12-10 11:22:09,9.25,3.38,9.25,9.25,1247894,23,19992,-82
2021-12-10 11:23:06,8.20,3.50,8.20,8.20,1256534,23,20020,-81
2021-12-10 11:25:08,7.05,3.42,7.05,7.05,1264087,23,20046,-80
2021-12-10 11:26:08,9.75,3.55,9.75,9.75,1259565,23,20026,-83
2021-12-10 11:27:08,6.40,3.10,6.40,6.40,1253842,23,19988,-82
2021-12-10 11:27:59,7.28,3.35,7.28,7.28,1252594,23,19995,-85
2021-12-10 11:28:49,1253564,1253564,1253564,1253564,1253564,23,19984,-81
2021-12-10 11:29:58,10.73,3.90,10.73,10.73,1255367,23,19886,-82
2021-12-10 11:30:47,11.10,4.10,11.10,11.10,1252839,23,20044,-81
2021-12-10 11:31:37,10.00,4.63,10.00,10.00,1253493,23,20023,-84
2021-12-10 11:32:31,6.90,3.55,6.90,6.90,1241604,24,20012,-85
2021-12-10 11:33:26,10.23,3.65,10.23,10.23,1241540,24,20035,-82
2021-12-10 11:34:15,8.07,3.35,8.07,8.07,1253147,23,20000,-82
2021-12-10 11:35:07,6.63,2.88,6.63,6.63,1254585,23,19991,-81
2021-12-10 11:36:45,8.93,3.78,8.93,8.93,1272396,23,20006,-81
2021-12-10 11:37:37,9.90,3.78,9.90,9.90,1243364,23,20024,-82
2021-12-10 11:38:33,9.57,3.63,9.57,9.57,1247508,23,19996,-81
2021-12-10 11:39:22,7.57,3.17,7.57,7.57,1250665,23,19995,-84
2021-12-10 11:40:13,7.90,3.90,7.90,7.90,1246725,23,20024,-84
2021-12-10 11:41:16,8.63,3.28,8.63,8.63,1248758,23,20066,-84
2021-12-10 11:43:28,11.30,3.42,11.30,11.30,1263810,23,20002,-82
2021-12-10 12:01:42,7.72,3.47,7.72,7.72,1315412,22,20246,-79
2021-12-10 12:04:23,8.43,3.90,8.43,8.43,1310697,22,20019,-79
2021-12-10 12:05:33,7.18,3.45,7.18,7.18,1311132,22,19991,-81
2021-12-10 12:06:22,9.95,3.38,9.95,9.95,1297418,23,20825,-79
2021-12-10 12:07:30,9.10,4.00,9.10,9.10,1296146,23,20000,-83
2021-12-10 12:08:23,11.48,4.15,11.48,11.48,1296654,23,20090,-82
2021-12-10 12:09:13,13.55,4.80,13.55,13.55,1296762,23,20008,-80
2021-12-10 12:10:03,9.18,4.90,9.18,9.18,1290140,23,20043,-83
2021-12-10 12:10:59,9.27,5.03,9.27,9.27,1302508,22,20034,-84
2021-12-10 12:11:48,7.60,3.97,7.60,7.60,1287188,23,20342,-83
2021-12-10 12:12:40,8.40,3.70,8.40,8.40,1293511,23,20020,-83
2021-12-10 12:13:35,8.20,3.90,8.20,8.20,1289777,23,19988,-84
2021-12-10 12:14:24,7.70,3.85,7.70,7.70,1291660,23,20064,-82
2021-12-10 12:15:29,9.23,3.85,9.23,9.23,1287518,23,20009,-83
2021-12-10 12:16:33,7.50,3.88,7.50,7.50,1291679,23,20011,-81
2021-12-10 12:17:25,8.70,3.80,8.70,8.70,1303743,22,20007,-82
2021-12-10 12:18:26,6.50,3.38,6.50,6.50,1310088,22,19994,-83
2021-12-10 12:19:19,11.00,4.25,11.00,11.00,1296875,23,20004,-83
2021-12-10 12:20:10,11.23,4.45,11.23,11.23,1290322,23,20009,-83
2021-12-10 12:21:05,10.68,5.13,10.68,10.68,1297769,22,20038,-83
2021-12-10 12:21:56,8.82,5.95,8.82,8.82,1291028,23,19996,-80
2021-12-10 12:23:05,10.32,5.00,10.32,10.32,1280651,23,20009,-84
2021-12-10 12:24:15,7.88,4.15,7.88,7.88,1290862,23,19996,-84
2021-12-10 12:25:27,9.73,4.07,9.73,9.73,1302813,22,20068,-82
2021-12-10 12:26:18,9.63,4.35,9.63,9.63,1297439,23,20014,-82
2021-12-10 12:27:07,9.13,4.05,9.13,9.13,1297715,22,20016,-80
2021-12-10 12:27:58,10.73,4.68,10.73,10.73,1290524,23,20405,-82
2021-12-10 12:28:47,9.65,4.60,9.65,9.65,1290792,23,20000,-79
2021-12-10 12:29:37,8.57,5.90,8.57,8.57,1291258,23,19997,-78
2021-12-10 12:30:28,14.35,6.20,14.35,14.35,1292266,23,19993,-78
2021-12-10 12:31:19,9.05,5.25,9.05,9.05,1287159,23,20000,-81
2021-12-10 12:32:09,11.05,5.25,11.05,11.05,1283331,23,20072,-80
2021-12-10 12:33:05,10.88,5.50,10.88,10.88,1276044,23,20005,-78
2021-12-10 12:34:16,10.73,5.20,10.73,10.73,1281355,23,19997,-81
2021-12-10 12:35:05,9.55,5.00,9.55,9.55,1293536,23,20004,-79
2021-12-10 12:35:55,8.07,4.70,8.07,8.07,1287169,23,20076,-81
2021-12-10 12:36:45,8.80,4.82,8.80,8.80,1270065,23,20088,-79
2021-12-10 12:37:34,10.52,5.45,10.52,10.52,1280956,23,20032,-79
2021-12-10 12:38:34,8.35,4.65,8.35,8.35,1287858,23,20008,-79
2021-12-10 12:39:26,12.35,5.00,12.35,12.35,1281668,23,20013,-81
2021-12-10 12:40:17,8.10,4.35,8.10,8.10,1281963,23,19997,-81
2021-12-10 12:41:07,12.52,5.60,12.52,12.52,1285709,23,20031,-80
2021-12-10 12:42:04,16.05,6.00,16.05,16.05,1289591,23,20020,-81
2021-12-10 12:43:00,9.15,5.07,9.15,9.15,1288831,23,19996,-81
2021-12-10 12:43:50,12.45,7.05,12.45,12.45,1283242,23,19997,-83
2021-12-10 12:44:43,15.10,7.00,15.10,15.10,1285190,23,20450,-82
2021-12-10 12:45:34,14.25,7.50,14.25,14.25,1297447,22,20623,-83
2021-12-10 12:46:23,12.75,8.10,12.75,12.75,1294717,23,20053,-82
2021-12-10 12:47:49,13.13,7.35,13.13,13.13,1275922,23,20005,-81
2021-12-10 12:48:38,17.48,8.55,17.48,17.48,1265742,23,20018,-82
2021-12-10 12:49:28,11.05,6.20,11.05,11.05,1275718,23,20102,-81
2021-12-10 12:50:19,15.20,7.15,15.20,15.20,1275354,23,20109,-81
2021-12-10 12:51:14,17.20,9.35,17.20,17.20,1277836,23,20004,-80
2021-12-10 12:52:22,16.38,6.30,16.38,16.38,1285942,23,20005,-81
2021-12-10 12:53:13,16.25,7.80,16.25,16.25,1281833,23,19997,-80
2021-12-10 12:54:02,15.82,6.65,15.82,15.82,1281883,23,20001,-80
2021-12-10 12:54:53,14.07,6.38,14.07,14.07,1289166,23,20028,-82
2021-12-10 12:55:54,12.93,6.13,12.93,12.93,1293367,23,20010,-80
2021-12-10 12:56:47,17.17,7.07,17.17,17.17,1300827,22,20018,-81
2021-12-10 12:57:37,12.85,6.65,12.85,12.85,1294066,22,20106,-79
2021-12-10 12:58:29,15.25,6.68,15.25,15.25,1286599,23,20020,-80
2021-12-10 12:59:21,14.45,6.70,14.45,14.45,1286425,23,20005,-83
2021-12-10 13:00:11,17.13,6.97,17.13,17.13,1290704,23,20352,-82
2021-12-10 13:01:21,15.20,6.78,15.20,15.20,1287962,23,20004,-81
2021-12-10 13:02:18,12.65,5.85,12.65,12.65,1301243,22,20000,-82
2021-12-10 13:03:15,12.15,4.97,12.15,12.15,1300988,22,20000,-82
2021-12-10 13:04:08,13.35,5.60,13.35,13.35,1287667,23,20058,-81
2021-12-10 13:05:06,11.02,5.45,11.02,11.02,1294265,23,20355,-83
2021-12-10 13:06:06,10.10,5.35,10.10,10.10,1291814,23,20001,-81
2021-12-10 13:07:03,13.45,4.93,13.45,13.45,1286478,23,20005,-78
2021-12-10 13:07:55,10.07,4.45,10.07,10.07,1280582,23,20047,-80
2021-12-10 13:08:45,1297180,1297180,1297180,1297180,1297180,22,20060,-79
2021-12-10 13:09:35,9.25,5.00,9.25,9.25,1289673,23,19904,-79
2021-12-10 13:10:28,10.23,4.38,10.23,10.23,1282273,23,20001,-82
2021-12-10 13:11:26,12.05,5.53,12.05,12.05,1290669,23,20019,-78
2021-12-10 13:12:19,13.45,5.07,13.45,13.45,1299820,22,20003,-78
2021-12-10 13:13:26,8.50,4.30,8.50,8.50,1300125,22,20047,-80
2021-12-10 13:14:38,9.73,4.47,9.73,9.73,1293959,23,20007,-79
2021-12-10 13:15:31,7.70,3.80,7.70,7.70,1285269,23,20028,-79
2021-12-10 13:16:22,7.35,4.05,7.35,7.35,1287043,23,20000,-80
2021-12-10 13:17:13,9.77,4.28,9.77,9.77,1276512,23,20002,-80
2021-12-10 13:18:04,1281745,1281745,1281745,1281745,1281745,23,20473,-78
2021-12-10 13:18:56,7.25,3.67,7.25,7.25,1286825,23,19927,-79
2021-12-10 13:19:46,8.68,4.57,8.68,8.68,1277682,23,20005,-82
2021-12-10 13:20:38,10.27,4.28,10.27,10.27,1269719,23,20010,-77
2021-12-10 13:21:28,7.93,4.15,7.93,7.93,1282870,23,20081,-78
2021-12-10 13:22:19,10.70,4.35,10.70,10.70,1282289,23,20012,-79
2021-12-10 13:23:10,13.15,6.03,13.15,13.15,1277134,23,20006,-79
2021-12-10 13:24:02,9.88,5.40,9.88,9.88,1274595,23,20047,-78
2021-12-10 13:24:53,10.77,5.10,10.77,10.77,1277529,23,20047,-79
2021-12-10 13:25:43,11.23,5.53,11.23,11.23,1283635,23,20001,-79
2021-12-10 13:26:33,7.57,4.53,7.57,7.57,1288084,23,20040,-77
2021-12-10 13:27:23,10.38,4.78,10.38,10.38,1286434,23,20015,-78
2021-12-10 13:28:15,9.75,4.60,9.75,9.75,1281654,23,20013,-80
2021-12-10 13:29:05,10.63,4.68,10.63,10.63,1276232,23,20012,-81
2021-12-10 13:29:55,9.98,4.93,9.98,9.98,1278981,23,20014,-78
2021-12-10 13:30:47,10.20,4.38,10.20,10.20,1278964,23,20084,-78
2021-12-10 13:31:36,8.90,4.65,8.90,8.90,1280335,23,20506,-78
2021-12-10 13:32:26,11.38,4.43,11.38,11.38,1286238,23,20483,-78
2021-12-10 13:33:15,9.70,4.55,9.70,9.70,1281110,23,20009,-80
2021-12-10 13:34:05,8.82,4.13,8.82,8.82,1269406,23,20121,-79
2021-12-10 13:34:55,12.18,5.00,12.18,12.18,1270147,23,20002,-79
2021-12-10 13:35:45,12.77,5.68,12.77,12.77,1287431,23,20013,-80
2021-12-10 13:36:35,8.88,5.18,8.88,8.88,1286317,23,20024,-78
2021-12-10 13:37:25,8.35,4.43,8.35,8.35,1286276,23,20008,-80
2021-12-10 13:38:15,8.95,4.53,8.95,8.95,1276140,23,20009,-80
2021-12-10 13:39:10,10.55,5.00,10.55,10.55,1282774,23,20001,-79
2021-12-10 13:40:03,8.65,4.40,8.65,8.65,1292988,23,20004,-80
2021-12-10 13:40:54,8.90,4.43,8.90,8.90,1299898,22,20031,-80
2021-12-10 13:41:52,10.43,5.00,10.43,10.43,1289670,23,20001,-79
2021-12-10 13:42:43,11.85,4.93,11.85,11.85,1287785,23,20032,-80
2021-12-10 13:43:33,1280031,1280031,1280031,1280031,1280031,23,20033,-79
2021-12-10 13:44:53,8.63,4.72,8.63,8.63,1281567,23,19904,-79
2021-12-10 13:45:43,8.82,4.35,8.82,8.82,1288760,23,20035,-81
2021-12-10 13:46:34,13.48,4.80,13.48,13.48,1286151,23,20475,-79
2021-12-10 13:47:26,9.50,4.90,9.50,9.50,1280600,23,20507,-80
2021-12-10 13:48:26,11.50,5.03,11.50,11.50,1283977,23,20056,-80
2021-12-10 13:49:17,10.23,5.13,10.23,10.23,1285411,23,20089,-80
2021-12-10 13:50:14,9.05,4.40,9.05,9.05,1293540,22,20024,-80
2021-12-10 13:51:11,12.07,4.80,12.07,12.07,1294384,23,19992,-81
2021-12-10 13:52:01,9.27,4.53,9.27,9.27,1297362,22,20006,-81
2021-12-10 13:52:52,9.00,4.80,9.00,9.00,1294634,23,20008,-81
2021-12-10 13:53:42,9.77,5.07,9.77,9.77,1288493,23,20071,-80
2021-12-10 13:54:43,11.02,4.90,11.02,11.02,1287575,23,20066,-80
2021-12-10 13:55:41,7.97,4.20,7.97,7.97,1290950,23,20464,-80
2021-12-10 13:56:32,9.32,4.93,9.32,9.32,1297641,22,20003,-80
2021-12-10 13:57:25,13.15,7.40,13.15,13.15,1293284,23,20083,-80
2021-12-10 13:58:26,15.23,7.80,15.23,15.23,1292939,23,20024,-80
2021-12-10 13:59:16,11.32,5.82,11.32,11.32,1297994,22,20000,-79
2021-12-10 14:00:05,9.95,5.72,9.95,9.95,1297728,22,20008,-81
2021-12-10 14:00:55,10.88,6.05,10.88,10.88,1293349,23,20012,-81
2021-12-10 14:01:46,12.63,5.47,12.63,12.63,1286614,23,20133,-80
2021-12-10 14:02:40,9.60,5.05,9.60,9.60,1294244,23,20038,-80
2021-12-10 14:03:33,10.65,5.00,10.65,10.65,1297669,22,20068,-81
2021-12-10 14:04:26,12.13,5.18,12.13,12.13,1304382,22,20011,-80
2021-12-10 14:05:18,10.45,5.63,10.45,10.45,1306811,22,20013,-82
2021-12-10 14:06:07,14.27,5.03,14.27,14.27,1294040,23,19992,-80
2021-12-10 14:07:17,11.45,4.88,11.45,11.45,1299823,22,20067,-81
2021-12-10 14:08:11,10.48,5.10,10.48,10.48,1306057,22,20015,-80
2021-12-10 14:09:01,9.90,5.22,9.90,9.90,1299734,22,20003,-79
2021-12-10 14:10:02,10.43,5.03,10.43,10.43,1296173,22,20008,-81
2021-12-10 14:10:53,9.73,5.47,9.73,9.73,1292821,23,20023,-80
2021-12-10 14:11:59,10.35,4.90,10.35,10.35,1293483,23,20468,-79
2021-12-10 14:12:59,10.10,4.63,10.10,10.10,1291989,23,20004,-79
2021-12-10 14:13:49,10.30,5.35,10.30,10.30,1293186,23,20038,-80
2021-12-10 14:14:38,9.30,4.75,9.30,9.30,1291126,23,20008,-80
2021-12-10 14:15:41,12.77,5.60,12.77,12.77,1281299,23,19989,-79
2021-12-10 14:16:31,10.82,4.65,10.82,10.82,1281448,23,20037,-79
2021-12-10 14:17:29,11.95,4.95,11.95,11.95,1293117,23,20054,-79
2021-12-10 14:18:20,10.68,5.13,10.68,10.68,1295629,22,20003,-79
2021-12-10 14:19:09,13.68,5.90,13.68,13.68,1304045,22,20439,-77
2021-12-10 14:19:59,10.68,5.88,10.68,10.68,1300582,22,20003,-79
2021-12-10 14:21:19,11.18,5.45,11.18,11.18,1286683,23,20012,-77
2021-12-10 14:22:08,10.85,5.35,10.85,10.85,1285894,22,20013,-79
2021-12-10 14:23:00,11.00,5.53,11.00,11.00,1299400,22,20125,-80
2021-12-10 14:23:51,11.77,6.40,11.77,11.77,1289097,23,20009,-79
2021-12-10 14:24:58,12.27,6.00,12.27,12.27,1282340,23,19995,-79
2021-12-10 14:25:55,12.45,6.47,12.45,12.45,1292072,23,20403,-78
2021-12-10 14:26:46,13.05,6.43,13.05,13.05,1298510,22,20359,-78
2021-12-10 14:27:38,11.43,5.85,11.43,11.43,1295021,22,20062,-78
2021-12-10 14:28:30,13.80,6.25,13.80,13.80,1285913,23,20009,-78
2021-12-10 14:29:21,11.70,5.28,11.70,11.70,1279384,23,20100,-78
2021-12-10 14:30:28,13.20,6.63,13.20,13.20,1287791,23,20032,-78
2021-12-10 14:31:17,13.18,5.90,13.18,13.18,1297161,22,20320,-79
2021-12-10 14:32:07,10.88,5.65,10.88,10.88,1304525,22,20007,-82
2021-12-10 14:32:56,11.20,5.22,11.20,11.20,1305374,22,19999,-79
2021-12-10 14:33:46,11.70,5.30,11.70,11.70,1292934,23,20004,-78
2021-12-10 14:34:37,9.65,5.15,9.65,9.65,1274559,23,20073,-78
2021-12-10 14:35:26,13.82,5.70,13.82,13.82,1287792,23,19997,-79
2021-12-10 14:36:25,10.50,5.63,10.50,10.50,1280992,23,20021,-80
2021-12-10 14:37:25,14.25,6.07,14.25,14.25,1278821,23,19985,-80
2021-12-10 14:38:18,11.88,6.28,11.88,11.88,1279996,23,20013,-79
2021-12-10 14:39:14,10.90,5.30,10.90,10.90,1296192,22,20011,-79
2021-12-10 14:40:21,12.43,5.57,12.43,12.43,1291114,23,20004,-79
2021-12-10 14:41:12,10.85,5.18,10.85,10.85,1291537,23,20034,-79
2021-12-10 14:42:04,9.07,5.40,9.07,9.07,1288204,23,20001,-79
2021-12-10 14:42:53,12.38,5.50,12.38,12.38,1294551,22,20024,-77
2021-12-10 14:43:54,11.63,5.13,11.63,11.63,1299083,22,20000,-78
2021-12-10 14:44:49,12.20,5.75,12.20,12.20,1294765,23,20583,-79
2021-12-10 14:45:39,11.07,5.25,11.07,11.07,1288288,23,20009,-79
2021-12-10 14:46:38,13.52,6.00,13.52,13.52,1287956,23,20091,-80
2021-12-10 14:47:37,11.10,5.80,11.10,11.10,1295819,22,20506,-79
2021-12-10 14:48:26,11.23,6.47,11.23,11.23,1292591,23,20007,-79
2021-12-10 14:49:18,11.88,6.60,11.88,11.88,1285543,23,20008,-78
2021-12-10 14:50:08,14.63,7.25,14.63,14.63,1291673,23,20058,-79
2021-12-10 14:50:57,11.80,7.18,11.80,11.80,1293540,23,20009,-79
2021-12-10 14:51:46,14.93,7.65,14.93,14.93,1285849,23,20009,-79
2021-12-10 14:52:35,13.85,7.22,13.85,13.85,1291606,22,20482,-79
2021-12-10 14:53:44,22.42,9.25,22.42,22.42,1287115,23,20015,-79
2021-12-10 14:54:34,22.23,9.45,22.23,22.23,1279238,23,20404,-79
2021-12-10 14:55:26,15.07,7.30,15.07,15.07,1279755,23,20028,-79
2021-12-10 14:56:32,12.27,6.45,12.27,12.27,1282280,23,20009,-79
2021-12-10 14:57:22,14.10,6.10,14.10,14.10,1289531,23,20056,-79
2021-12-10 14:58:15,14.07,6.47,14.07,14.07,1301494,22,20032,-79
2021-12-10 14:59:22,14.85,8.55,14.85,14.85,1304208,22,19999,-81
2021-12-10 15:00:11,17.77,9.63,17.77,17.77,1302143,22,20054,-80
2021-12-10 15:01:16,17.77,10.07,17.77,17.77,1296232,23,20004,-79
2021-12-10 15:02:19,12.90,8.07,12.90,12.90,1299522,22,19980,-81
2021-12-10 15:03:14,12.38,7.68,12.38,12.38,1296284,23,20000,-80
2021-12-10 15:04:04,10.07,6.78,10.07,10.07,1290248,23,20012,-80
2021-12-10 15:05:37,1283753,1283753,1283753,1283753,1283753,23,20042,-80
2021-12-10 15:06:26,1292380,1292380,1292380,1292380,1292380,23,19945,-81
2021-12-10 15:07:36,10.50,6.22,10.50,10.50,1283942,23,19929,-79
2021-12-10 15:08:29,13.82,7.85,13.82,13.82,1289483,23,20032,-80
2021-12-10 15:09:26,14.10,7.85,14.10,14.10,1302306,22,19989,-80
2021-12-10 15:10:34,21.60,11.60,21.60,21.60,1299705,22,20000,-80
2021-12-10 15:11:29,36.50,19.38,36.50,36.50,1296538,23,19992,-82
2021-12-10 15:12:23,22.48,12.50,22.48,22.48,1302602,22,20015,-83
2021-12-10 15:13:20,37.58,18.90,37.58,37.58,1300347,22,20004,-81
2021-12-10 15:14:12,72.03,40.38,72.03,72.03,1294325,23,20005,-79
2021-12-10 15:15:02,37.90,24.65,37.90,37.90,1287122,23,20009,-78
2021-12-10 15:16:22,25.15,13.35,25.15,25.15,1289046,23,20047,-79
2021-12-10 15:18:08,33.50,17.40,33.50,33.50,1302923,22,20019,-85
2021-12-10 15:19:44,28.58,16.35,28.58,28.58,1295667,23,19992,-82
2021-12-10 15:20:59,31.40,16.67,31.40,31.40,1306210,22,19990,-84
2021-12-10 15:27:23,13.15,7.35,13.15,13.15,1315865,22,20015,-80
2021-12-10 15:36:34,18.30,10.43,18.30,18.30,1308240,22,19934,-80
2021-12-10 15:37:24,17.23,9.27,17.23,17.23,1300509,22,20347,-81
2021-12-10 15:38:16,17.88,9.93,17.88,17.88,1301644,22,19991,-78
2021-12-10 15:39:05,17.33,9.48,17.33,17.33,1294705,23,20067,-78
2021-12-10 15:39:55,14.18,9.02,14.18,14.18,1287973,23,19996,-78
2021-12-10 15:41:05,19.35,8.77,19.35,19.35,1282266,23,20032,-79
2021-12-10 15:41:56,17.83,9.18,17.83,17.83,1288255,23,20008,-80
2021-12-10 15:42:46,18.05,9.68,18.05,18.05,1288277,23,20065,-80
2021-12-10 15:43:41,15.02,9.40,15.02,15.02,1290772,23,20496,-82
2021-12-10 15:44:32,20.98,10.85,20.98,20.98,1304867,22,20000,-80
2021-12-10 15:45:25,17.90,9.35,17.90,17.90,1301095,22,20754,-82
2021-12-10 15:46:21,15.45,9.43,15.45,15.45,1288942,23,20016,-81
2021-12-10 15:47:13,14.90,7.43,14.90,14.90,1292441,23,20476,-83
2021-12-10 15:48:03,17.27,9.13,17.27,17.27,1295379,23,20022,-81
2021-12-10 15:48:54,18.27,9.35,18.27,18.27,1291094,23,20000,-82
2021-12-10 15:49:45,44.13,18.23,44.13,44.13,1283166,23,20004,-82
2021-12-10 15:50:48,36.25,19.27,36.25,36.25,1283247,23,20077,-83
2021-12-10 15:51:43,37.70,20.75,37.70,37.70,1296531,22,20019,-81
2021-12-10 15:52:34,32.40,18.15,32.40,32.40,1307618,22,20003,-81
2021-12-10 15:53:26,31.85,15.68,31.85,31.85,1294900,23,20012,-81
2021-12-10 15:54:20,26.40,14.45,26.40,26.40,1302007,22,20003,-83
2021-12-10 15:55:14,65.45,30.50,65.45,65.45,1299038,22,20187,-81
2021-12-10 15:56:47,47.50,26.98,47.50,47.50,1295245,23,20011,-81
2021-12-10 15:57:57,66.38,31.85,66.38,66.38,1298059,22,19992,-84
2021-12-10 15:58:54,39.17,21.70,39.17,39.17,1308856,22,20003,-83
2021-12-10 15:59:45,43.92,22.58,43.92,43.92,1308764,22,20003,-81
2021-12-10 16:00:37,32.10,20.38,32.10,32.10,1302788,22,20030,-84
2021-12-10 16:01:30,32.50,16.23,32.50,32.50,1301363,22,20316,-81
2021-12-10 16:02:23,25.35,14.40,25.35,25.35,1302387,22,19991,-82
2021-12-10 16:03:16,24.42,13.02,24.42,24.42,1295625,23,20000,-82
2021-12-10 16:04:07,21.45,12.80,21.45,21.45,1295763,23,20087,-84
2021-12-10 16:05:02,22.15,12.93,22.15,22.15,1295943,23,19988,-83
2021-12-10 16:05:53,24.23,12.52,24.23,24.23,1282889,23,20020,-82
2021-12-10 16:06:45,21.90,11.63,21.90,21.90,1282312,23,20009,-82
2021-12-10 16:07:35,1279459,1279459,1279459,1279459,1279459,23,20025,-82
2021-12-10 16:08:28,34.67,23.10,34.67,34.67,1296839,22,19951,-82
2021-12-10 16:10:07,34.20,19.85,34.20,34.20,1299440,22,19980,-85
2021-12-10 16:11:05,46.17,25.73,46.17,46.17,1295408,23,19996,-83
2021-12-10 16:11:59,23.52,14.48,23.52,23.52,1301990,22,20074,-83
2021-12-10 16:12:50,18.80,11.00,18.80,18.80,1295488,23,20052,-82
2021-12-10 16:13:44,33.67,20.33,33.67,33.67,1298091,22,20035,-81
2021-12-10 16:14:35,30.42,18.30,30.42,30.42,1294530,23,20239,-82
2021-12-10 16:15:47,21.05,13.05,21.05,21.05,1285236,23,20003,-82
2021-12-10 16:16:39,20.10,12.05,20.10,20.10,1295243,23,19996,-82
2021-12-10 16:17:29,20.90,13.30,20.90,20.90,1293589,23,20012,-82
2021-12-10 16:18:23,25.00,14.05,25.00,25.00,1295443,23,20462,-83
2021-12-10 16:19:13,25.08,16.13,25.08,25.08,1302005,22,19996,-83
2021-12-10 16:22:09,20.48,12.63,20.48,20.48,1314099,22,20030,-81
2021-12-10 16:22:58,18.27,11.65,18.27,18.27,1307304,22,20094,-80
2021-12-10 16:25:03,15.90,9.07,15.90,15.90,1299713,22,20023,-80
2021-12-10 16:25:56,15.68,8.18,15.68,15.68,1300568,22,20004,-78
2021-12-10 16:26:46,18.90,8.80,18.90,18.90,1282432,23,19997,-79
2021-12-10 16:27:42,16.15,8.18,16.15,16.15,1283443,23,20004,-80
2021-12-10 16:28:31,17.08,9.02,17.08,17.08,1284417,23,20039,-78
2021-12-10 16:29:24,16.80,9.13,16.80,16.80,1281245,23,20009,-79
2021-12-10 16:30:14,16.13,9.82,16.13,16.13,1275303,23,20551,-78
2021-12-10 16:31:07,16.42,8.93,16.42,16.42,1286223,23,20028,-78
2021-12-10 16:31:56,17.42,9.68,17.42,17.42,1281411,23,20065,-78
2021-12-10 16:32:46,17.00,10.27,17.00,17.00,1281345,23,20001,-79
2021-12-10 16:33:37,16.13,9.57,16.13,16.13,1287867,23,20005,-80
2021-12-10 16:34:31,19.20,10.95,19.20,19.20,1283356,23,20009,-80
2021-12-10 16:35:56,18.05,10.15,18.05,18.05,1271166,23,20026,-81
2021-12-10 16:36:47,18.77,9.82,18.77,18.77,1295864,22,20096,-83
2021-12-10 16:37:38,23.48,11.45,23.48,23.48,1290072,23,20032,-81
2021-12-10 16:38:37,19.40,10.85,19.40,19.40,1277731,23,20062,-82
2021-12-10 16:39:28,16.63,9.55,16.63,16.63,1290312,23,19989,-82
2021-12-10 16:40:18,19.55,10.85,19.55,19.55,1283544,23,20025,-84
2021-12-10 16:41:21,18.25,10.48,18.25,18.25,1271249,23,20006,-84
2021-12-10 16:42:12,22.48,10.38,22.48,22.48,1281615,23,20065,-82
2021-12-10 16:43:04,18.10,10.10,18.10,18.10,1282035,23,20053,-83
2021-12-10 16:43:54,24.17,13.77,24.17,24.17,1285854,23,20000,-81
2021-12-10 16:44:58,25.58,13.73,25.58,25.58,1283828,23,19997,-84
2021-12-10 16:45:49,30.15,15.93,30.15,30.15,1281828,23,19997,-81
2021-12-10 16:46:53,37.53,18.92,37.53,37.53,1283394,23,20017,-85
2021-12-10 16:47:56,30.85,14.90,30.85,30.85,1282691,23,20013,-82
2021-12-10 16:48:51,21.60,12.30,21.60,21.60,1284755,23,19985,-82
2021-12-10 16:49:52,23.35,11.98,23.35,23.35,1294741,23,20000,-84
2021-12-10 16:51:01,25.27,11.27,25.27,25.27,1300111,22,20042,-81
2021-12-10 16:51:53,23.38,12.20,23.38,23.38,1289428,23,20016,-79
2021-12-10 16:52:46,21.02,11.73,21.02,21.02,1275665,23,20063,-83
2021-12-10 16:53:37,22.98,12.75,22.98,22.98,1278708,23,19997,-82
2021-12-10 16:54:35,20.50,10.73,20.50,20.50,1288996,23,20043,-82
2021-12-10 16:55:35,21.48,11.50,21.48,21.48,1282500,23,20001,-82
2021-12-10 16:56:32,21.70,11.68,21.70,21.70,1296239,23,20000,-84
2021-12-10 16:57:29,21.67,11.80,21.67,21.67,1294311,23,20038,-81
2021-12-10 16:58:31,22.83,11.00,22.83,22.83,1277155,23,20002,-84
2021-12-10 16:59:35,22.05,11.70,22.05,22.05,1295683,23,20011,-83
2021-12-10 17:00:50,19.35,11.23,19.35,19.35,1289545,23,20023,-84
2021-12-10 17:01:45,28.27,12.00,28.27,28.27,1288426,23,20005,-82
2021-12-10 17:02:39,20.48,12.10,20.48,20.48,1295365,23,20044,-82
2021-12-10 17:07:29,21.70,11.07,21.70,21.70,1306271,22,20032,-85
2021-12-10 17:10:44,19.73,11.35,19.73,19.73,1314963,22,20037,-84
2021-12-10 17:11:49,23.42,12.07,23.42,23.42,1294817,23,20020,-84
2021-12-10 17:14:08,30.20,13.82,30.20,30.20,1286099,23,20044,-82
2021-12-10 17:14:59,21.60,12.95,21.60,21.60,1285322,23,20058,-80
2021-12-10 17:15:48,27.80,13.60,27.80,27.80,1287840,23,20018,-81
2021-12-10 17:17:00,35.47,15.65,35.47,35.47,1294414,23,20161,-80
2021-12-10 17:17:51,31.33,15.32,31.33,31.33,1285609,23,20008,-80
2021-12-10 17:18:43,34.42,17.13,34.42,34.42,1280209,23,20036,-80
2021-12-10 17:19:33,43.05,19.05,43.05,43.05,1280075,23,20491,-80
2021-12-10 17:20:27,38.60,17.48,38.60,38.60,1280470,23,20445,-80
2021-12-10 17:21:20,34.25,16.08,34.25,34.25,1283200,23,20005,-79
2021-12-10 17:22:14,32.70,15.18,32.70,32.70,1283309,23,20005,-80
2021-12-10 17:23:03,25.52,14.48,25.52,25.52,1280690,23,20057,-79
2021-12-10 17:23:57,29.00,14.48,29.00,29.00,1281523,23,20032,-80
2021-12-10 17:24:48,46.17,21.67,46.17,46.17,1283775,23,20048,-80
2021-12-10 17:25:38,28.63,15.73,28.63,28.63,1287339,23,20004,-79
2021-12-10 17:26:29,23.65,12.80,23.65,23.65,1275568,23,20021,-81
2021-12-10 17:27:19,22.35,12.73,22.35,22.35,1265161,23,20030,-81
2021-12-10 17:28:09,24.20,13.07,24.20,24.20,1270793,23,20394,-79
2021-12-10 17:29:00,23.00,12.35,23.00,23.00,1269151,23,20037,-80
2021-12-10 17:29:50,1281452,1281452,1281452,1281452,1281452,23,20028,-81
2021-12-10 17:30:53,22.05,11.77,22.05,22.05,1270721,23,20300,-80
2021-12-10 17:31:44,23.20,12.00,23.20,23.20,1280317,23,20059,-83
2021-12-10 17:32:41,23.65,13.82,23.65,23.65,1279799,23,20005,-80
2021-12-10 17:33:34,28.92,13.63,28.92,28.92,1276870,23,20335,-81
2021-12-10 17:34:31,26.88,13.25,26.88,26.88,1277715,23,20002,-82
2021-12-10 17:35:39,22.27,12.20,22.27,22.27,1272967,23,20010,-82
2021-12-10 17:36:30,26.95,13.57,26.95,26.95,1275835,23,20061,-80
2021-12-10 17:37:22,27.50,13.20,27.50,27.50,1274856,23,20002,-79
2021-12-10 17:38:23,23.65,12.48,23.65,23.65,1269366,23,20082,-81
2021-12-10 17:39:18,17.45,10.75,17.45,17.45,1281286,23,20046,-80
2021-12-10 17:40:09,22.55,11.45,22.55,22.55,1281905,23,20065,-79
2021-12-10 17:41:00,17.23,10.35,17.23,17.23,1280815,23,20024,-79
2021-12-10 17:41:50,16.63,9.52,16.63,16.63,1289612,23,20172,-81
2021-12-10 17:42:40,16.75,9.55,16.75,16.75,1275671,23,20559,-80
2021-12-10 17:43:30,15.65,8.68,15.65,15.65,1275879,23,20010,-79
2021-12-10 17:44:20,14.10,8.77,14.10,14.10,1282531,23,20013,-79
2021-12-10 17:45:15,16.67,7.93,16.67,16.67,1281005,23,20236,-80
2021-12-10 17:46:10,14.18,8.18,14.18,14.18,1280844,23,20012,-79
2021-12-10 17:47:02,13.48,7.78,13.48,13.48,1281276,23,20005,-79
2021-12-10 17:47:53,14.68,7.90,14.68,14.68,1277722,23,20064,-79
2021-12-10 17:48:51,13.57,7.82,13.57,13.57,1281264,23,20001,-81
2021-12-10 17:49:45,13.35,7.80,13.35,13.35,1284764,23,20484,-78
2021-12-10 17:50:37,13.68,7.45,13.68,13.68,1275596,23,20014,-81
2021-12-10 17:51:31,13.70,7.32,13.70,13.70,1294016,23,20091,-81
2021-12-10 17:52:20,13.82,7.25,13.82,13.82,1288681,23,20016,-81
2021-12-10 17:53:12,13.43,7.20,13.43,13.43,1282121,23,20013,-82
2021-12-10 17:54:03,12.10,7.10,12.10,12.10,1278867,23,20021,-81
2021-12-10 17:54:54,14.10,7.45,14.10,14.10,1287833,23,20008,-79
2021-12-10 17:55:47,12.77,6.97,12.77,12.77,1290495,23,20001,-82
2021-12-10 17:56:36,11.98,7.75,11.98,11.98,1273662,23,20078,-83
2021-12-10 17:57:29,14.18,7.75,14.18,14.18,1276822,23,20006,-83
2021-12-10 17:58:34,11.63,6.90,11.63,11.63,1285131,23,20036,-81
2021-12-10 17:59:25,9.98,6.47,9.98,9.98,1295433,23,20008,-83
2021-12-10 18:00:28,14.35,7.78,14.35,14.35,1290123,23,20004,-84
2021-12-10 18:01:21,12.88,7.38,12.88,12.88,1294584,23,19992,-83
2021-12-10 18:02:28,12.82,7.53,12.82,12.82,1301554,22,20011,-82
2021-12-10 18:03:35,13.35,7.15,13.35,13.35,1296230,23,20030,-83
2021-12-10 18:04:27,12.55,7.20,12.55,12.55,1286252,23,20012,-83
2021-12-10 18:05:18,12.15,6.97,12.15,12.15,1289323,23,20005,-82
2021-12-10 18:06:09,13.18,7.22,13.18,13.18,1285584,23,20456,-82
2021-12-10 18:07:01,12.70,7.32,12.70,12.70,1290109,23,19997,-83
2021-12-10 18:07:54,1273231,1273231,1273231,1273231,1273231,23,20014,-80
2021-12-10 18:08:45,11.70,6.28,11.70,11.70,1292565,23,19954,-81
2021-12-10 18:09:37,11.98,6.95,11.98,11.98,1285907,23,20085,-82
2021-12-10 18:10:28,11.32,6.43,11.32,11.32,1282930,23,20068,-82
2021-12-10 18:11:22,15.75,7.63,15.75,15.75,1282829,23,20036,-81
2021-12-10 18:12:17,13.02,7.00,13.02,13.02,1283876,23,20009,-83
2021-12-10 18:13:07,12.57,7.15,12.57,12.57,1282087,23,20017,-81
2021-12-10 18:13:58,13.60,7.20,13.60,13.60,1287950,23,20064,-83
2021-12-10 18:14:51,13.73,7.70,13.73,13.73,1278890,23,20040,-82
2021-12-10 18:15:48,13.68,7.00,13.68,13.68,1279910,23,20081,-81
2021-12-10 18:16:43,12.02,6.75,12.02,12.02,1283321,23,20001,-81
2021-12-10 18:17:43,15.15,7.38,15.15,15.15,1293549,23,20088,-79
2021-12-10 18:18:35,13.65,7.20,13.65,13.65,1288008,23,20008,-82
2021-12-10 18:19:25,14.95,8.00,14.95,14.95,1270749,23,20006,-80
2021-12-10 18:20:18,12.65,7.45,12.65,12.65,1276390,23,20040,-81
2021-12-10 18:21:09,13.13,7.10,13.13,13.13,1278128,23,20029,-81
2021-12-10 18:22:01,15.05,7.55,15.05,15.05,1273000,23,20017,-81
2021-12-10 18:22:51,12.38,6.95,12.38,12.38,1271721,23,20036,-79
2021-12-10 18:23:43,13.32,7.35,13.32,13.32,1290560,23,20005,-81
2021-12-10 18:24:35,16.15,7.85,16.15,16.15,1287898,23,20005,-81
2021-12-10 18:25:25,14.00,8.05,14.00,14.00,1276751,23,20053,-82
2021-12-10 18:26:24,12.38,7.15,12.38,12.38,1282553,23,20005,-82
2021-12-10 18:27:18,14.18,7.50,14.18,14.18,1276610,23,20457,-81
2021-12-10 18:28:07,13.45,7.57,13.45,13.45,1295488,23,20087,-80
2021-12-10 18:28:59,13.20,7.50,13.20,13.20,1282612,23,20043,-82
2021-12-10 18:29:57,13.60,7.35,13.60,13.60,1275863,23,20061,-80
2021-12-10 18:30:48,12.73,7.13,12.73,12.73,1291451,23,19981,-81
2021-12-10 18:31:40,12.00,7.22,12.00,12.00,1282580,23,20012,-81
2021-12-10 18:32:31,13.23,7.13,13.23,13.23,1281926,23,20001,-81
2021-12-10 18:33:20,12.95,7.00,12.95,12.95,1294963,23,20011,-81
2021-12-10 18:34:09,14.02,7.07,14.02,14.02,1295394,23,20004,-81
2021-12-10 18:35:00,11.02,6.55,11.02,11.02,1276976,23,20068,-81
2021-12-10 18:35:49,13.20,7.40,13.20,13.20,1277230,23,20005,-81
2021-12-10 18:36:42,13.05,7.28,13.05,13.05,1272830,23,20238,-80
2021-12-10 18:37:34,12.70,7.20,12.70,12.70,1277278,23,19993,-80
2021-12-10 18:38:27,11.65,6.43,11.65,11.65,1281906,23,20105,-80
2021-12-10 18:39:27,12.45,7.10,12.45,12.45,1284255,23,20008,-80
2021-12-10 18:40:17,12.18,6.85,12.18,12.18,1282895,23,20000,-81
2021-12-10 18:41:08,10.95,5.95,10.95,10.95,1275829,23,20010,-80
2021-12-10 18:41:58,12.48,6.38,12.48,12.48,1270994,23,20060,-84
2021-12-10 18:42:49,12.52,6.38,12.52,12.52,1276009,23,20009,-82
2021-12-10 18:43:39,10.10,6.30,10.10,10.10,1283005,23,20012,-82
2021-12-10 18:44:28,13.18,7.10,13.18,13.18,1288144,23,20024,-80
2021-12-10 18:45:19,12.63,6.68,12.63,12.63,1268694,23,20010,-81
2021-12-10 18:46:10,12.40,7.00,12.40,12.40,1283332,23,20591,-81
2021-12-10 18:46:59,11.77,6.00,11.77,11.77,1282113,23,20025,-80
2021-12-10 18:47:51,10.57,6.45,10.57,10.57,1269449,23,20013,-82
2021-12-10 18:48:40,1282067,1282067,1282067,1282067,1282067,23,20009,-78
2021-12-10 18:49:29,10.85,5.55,10.85,10.85,1289353,23,19934,-82
2021-12-10 18:50:19,11.88,6.35,11.88,11.88,1283665,23,19996,-81
2021-12-10 18:51:13,10.30,6.15,10.30,10.30,1271751,23,19986,-82
2021-12-10 18:52:04,11.00,5.78,11.00,11.00,1277293,23,19996,-81
2021-12-10 18:52:53,1277604,1277604,1277604,1277604,1277604,23,20001,-82
2021-12-10 18:53:52,11.85,6.53,11.85,11.85,1288364,23,19908,-82
2021-12-10 18:54:43,10.25,5.80,10.25,10.25,1287299,23,20012,-82
2021-12-10 18:55:34,14.88,6.55,14.88,14.88,1296189,23,19980,-82
2021-12-10 18:56:27,11.52,6.15,11.52,11.52,1290444,23,20001,-82
2021-12-10 18:57:23,11.32,6.28,11.32,11.32,1291843,23,20448,-81
2021-12-10 18:58:12,11.05,6.47,11.05,11.05,1285801,23,20004,-79
2021-12-10 18:59:02,11.45,6.63,11.45,11.45,1280606,23,20001,-80
2021-12-10 18:59:54,11.20,6.28,11.20,11.20,1293726,23,20371,-81
2021-12-10 19:00:47,11.75,6.07,11.75,11.75,1281307,23,20008,-81
2021-12-10 19:01:39,10.07,5.85,10.07,10.07,1275874,23,20033,-80
2021-12-10 19:02:29,10.63,6.10,10.63,10.63,1279103,23,20009,-80
2021-12-10 19:03:19,10.93,6.45,10.93,10.93,1275116,23,20006,-80
2021-12-10 19:04:17,13.35,6.63,13.35,13.35,1272831,23,20129,-77
2021-12-10 19:05:13,10.43,6.10,10.43,10.43,1266412,23,20010,-80
2021-12-10 19:06:07,11.38,6.03,11.38,11.38,1277137,23,20012,-80
2021-12-10 19:06:59,10.18,5.60,10.18,10.18,1280487,23,20005,-82
2021-12-10 19:07:55,10.10,5.75,10.10,10.10,1269312,23,20533,-81
2021-12-10 19:08:51,11.05,5.97,11.05,11.05,1286438,23,19997,-81
2021-12-10 19:09:42,10.85,6.10,10.85,10.85,1279655,23,20028,-81
2021-12-10 19:10:41,10.25,6.20,10.25,10.25,1286158,23,19996,-81
2021-12-10 19:11:33,11.38,6.70,11.38,11.38,1298134,22,20030,-80
2021-12-10 19:12:23,11.25,6.28,11.25,11.25,1285620,23,20004,-82
2021-12-10 19:13:14,12.93,6.22,12.93,12.93,1278630,23,20005,-80
2021-12-10 19:14:07,12.13,6.35,12.13,12.13,1272873,23,20016,-81
2021-12-10 19:14:58,12.80,6.13,12.80,12.80,1279583,23,20008,-81
2021-12-10 19:15:48,1286792,1286792,1286792,1286792,1286792,23,19997,-81
2021-12-10 19:16:41,10.88,5.72,10.88,10.88,1275851,23,19908,-81
2021-12-10 19:17:38,9.85,5.70,9.85,9.85,1282790,23,20051,-81
2021-12-10 19:18:31,11.43,5.80,11.43,11.43,1286350,23,20011,-81
2021-12-10 19:19:23,10.95,5.75,10.95,10.95,1280610,23,20001,-82
2021-12-10 19:20:17,10.93,6.03,10.93,10.93,1286851,23,20004,-82
2021-12-10 19:21:08,8.43,5.35,8.43,8.43,1286996,23,20005,-81
2021-12-10 19:21:59,10.48,6.03,10.48,10.48,1291848,23,20004,-80
2021-12-10 19:22:51,10.45,5.95,10.45,10.45,1295300,22,20000,-81
2021-12-10 19:23:42,10.95,6.43,10.95,10.95,1287078,23,20004,-82
2021-12-10 19:24:35,10.55,5.97,10.55,10.55,1293216,23,20064,-81
2021-12-10 19:25:34,10.38,5.60,10.38,10.38,1286815,23,20075,-81
2021-12-10 19:26:24,11.18,5.25,11.18,11.18,1279013,23,20005,-82
2021-12-10 19:27:15,10.50,5.82,10.50,10.50,1290498,23,20474,-82
2021-12-10 19:28:04,1288049,1288049,1288049,1288049,1288049,23,20060,-83
2021-12-10 19:29:03,9.80,5.35,9.80,9.80,1289104,23,19910,-82
2021-12-10 19:29:52,9.93,5.07,9.93,9.93,1297552,22,20012,-81
2021-12-10 19:30:47,12.45,5.00,12.45,12.45,1293702,23,20004,-82
2021-12-10 19:31:39,8.07,4.97,8.07,8.07,1287790,23,20016,-81
2021-12-10 19:32:29,9.35,5.00,9.35,9.35,1290044,23,20575,-81
2021-12-10 19:33:19,10.13,5.28,10.13,10.13,1280635,23,20453,-81
2021-12-10 19:34:11,9.38,5.07,9.38,9.38,1286241,23,20008,-81
2021-12-10 19:35:00,10.38,6.07,10.38,10.38,1286512,23,20368,-81
2021-12-10 19:35:52,11.90,5.63,11.90,11.90,1287805,23,20035,-81
2021-12-10 19:36:45,10.27,5.72,10.27,10.27,1294499,22,20511,-82
2021-12-10 19:37:46,8.77,4.60,8.77,8.77,1293647,23,20004,-81
2021-12-10 19:38:39,11.68,5.40,11.68,11.68,1286798,23,20215,-82
2021-12-10 19:39:32,8.68,4.95,8.68,8.68,1291157,23,20015,-80
2021-12-10 19:40:36,11.23,5.50,11.23,11.23,1284416,23,20047,-81
2021-12-10 19:41:28,11.77,6.07,11.77,11.77,1280044,23,20001,-81
2021-12-10 19:42:20,9.77,5.43,9.77,9.77,1292092,23,20020,-83
2021-12-10 19:43:11,12.07,5.53,12.07,12.07,1295799,22,20005,-82
2021-12-10 19:44:00,1293760,1293760,1293760,1293760,1293760,23,20020,-81
2021-12-10 19:44:50,8.27,4.72,8.27,8.27,1282517,23,19904,-81
2021-12-10 19:45:56,11.73,5.47,11.73,11.73,1292339,23,20058,-81
2021-12-10 19:46:46,9.82,5.30,9.82,9.82,1281106,23,20009,-81
2021-12-10 19:47:37,10.07,5.10,10.07,10.07,1292324,23,20011,-81
2021-12-10 19:48:26,9.15,5.35,9.15,9.15,1282700,23,20044,-81
2021-12-10 19:49:19,11.13,5.55,11.13,11.13,1281228,23,20000,-82
2021-12-10 19:50:14,10.38,5.13,10.38,10.38,1282808,23,20067,-80
2021-12-10 19:51:14,9.23,5.15,9.23,9.23,1286793,23,20008,-79
2021-12-10 19:52:06,9.77,4.93,9.77,9.77,1278829,23,20009,-80
2021-12-10 19:52:56,9.55,5.28,9.55,9.55,1297128,22,20019,-79
2021-12-10 19:54:20,9.82,5.18,9.82,9.82,1287763,23,20135,-81
2021-12-10 19:55:10,9.02,4.53,9.02,9.02,1278926,23,20021,-80
2021-12-10 19:56:01,9.70,5.10,9.70,9.70,1268285,23,20017,-79
2021-12-10 19:56:52,8.90,5.13,8.90,8.90,1267758,23,20026,-80
2021-12-10 19:57:48,8.50,5.38,8.50,8.50,1283613,23,20004,-83
2021-12-10 19:58:40,10.70,5.28,10.70,10.70,1279977,23,20417,-79
2021-12-10 19:59:32,9.75,5.20,9.75,9.75,1286225,23,20013,-80
2021-12-10 20:00:33,10.10,5.40,10.10,10.10,1280934,23,20421,-79
2021-12-10 20:01:33,8.80,4.60,8.80,8.80,1290937,23,20081,-80
2021-12-10 20:02:27,9.85,5.07,9.85,9.85,1286759,23,20031,-80
2021-12-10 20:03:21,8.35,4.80,8.35,8.35,1284543,23,20004,-80
2021-12-10 20:04:10,8.73,4.85,8.73,8.73,1290151,23,20008,-79
2021-12-10 20:05:05,7.38,4.65,7.38,7.38,1280902,23,20001,-79
2021-12-10 20:05:58,9.07,4.93,9.07,9.07,1276923,23,20005,-79
2021-12-10 20:06:49,9.50,4.80,9.50,9.50,1274720,23,20009,-80
2021-12-10 20:07:38,8.55,4.40,8.55,8.55,1287234,23,20080,-80
2021-12-10 20:08:31,9.15,4.80,9.15,9.15,1286950,23,20020,-79
2021-12-10 20:09:26,9.27,4.82,9.27,9.27,1287339,23,20460,-80
2021-12-10 20:10:23,11.40,5.47,11.40,11.40,1287255,23,20760,-81
2021-12-10 20:11:16,10.32,4.68,10.32,10.32,1292026,23,20036,-82
2021-12-10 20:12:07,11.07,5.78,11.07,11.07,1285336,23,20037,-79
2021-12-10 20:12:58,11.85,5.97,11.85,11.85,1284641,23,20009,-82
2021-12-10 20:13:50,10.25,5.47,10.25,10.25,1290220,23,20091,-81
2021-12-10 20:14:41,8.25,4.40,8.25,8.25,1284311,23,19989,-82
2021-12-10 20:15:39,10.05,5.10,10.05,10.05,1293731,23,20012,-81
2021-12-10 20:16:32,8.68,4.40,8.68,8.68,1297371,22,20444,-81
2021-12-10 20:17:24,6.88,4.15,6.88,6.88,1291668,23,20000,-81
2021-12-10 20:18:16,8.52,4.57,8.52,8.52,1290077,23,20389,-81
2021-12-10 20:19:06,9.43,4.72,9.43,9.43,1294016,23,20004,-81
2021-12-10 20:19:57,7.72,4.53,7.72,7.72,1302312,22,20004,-81
2021-12-10 20:20:46,1289169,1289169,1289169,1289169,1289169,23,20031,-81
2021-12-10 20:21:40,7.68,4.10,7.68,7.68,1287556,23,20300,-80
2021-12-10 20:22:32,6.97,3.50,6.97,6.97,1296213,22,20038,-79
2021-12-10 20:23:23,6.72,3.67,6.72,6.72,1290514,23,20017,-80
2021-12-10 20:24:15,1287426,1287426,1287426,1287426,1287426,23,20005,-79
2021-12-10 20:25:10,7.68,3.70,7.68,7.68,1290404,23,19903,-79
2021-12-10 20:26:03,7.07,3.75,7.07,7.07,1284152,23,20009,-81
2021-12-10 20:26:57,10.80,3.58,10.80,10.80,1287437,23,20001,-81
2021-12-10 20:27:51,6.68,3.70,6.68,6.68,1300186,22,20075,-80
2021-12-10 20:28:44,8.10,4.32,8.10,8.10,1297255,22,20079,-80
2021-12-10 20:29:36,6.13,3.42,6.13,6.13,1293639,23,20008,-81
2021-12-10 20:30:29,8.77,3.80,8.77,8.77,1295689,23,19980,-82
2021-12-10 20:31:26,6.80,3.60,6.80,6.80,1292955,23,20000,-81
2021-12-10 20:32:20,7.75,4.00,7.75,7.75,1277439,23,19997,-82
2021-12-10 20:33:16,6.10,3.38,6.10,6.10,1286859,23,20009,-81
2021-12-10 20:34:07,7.78,4.30,7.78,7.78,1294105,23,20004,-82
2021-12-10 20:36:46,6.22,3.53,6.22,6.22,1310638,22,20011,-81
2021-12-10 20:37:51,7.97,3.92,7.97,7.97,1296830,23,20008,-83
2021-12-10 20:38:50,5.93,3.65,5.93,5.93,1290632,22,20008,-83
2021-12-10 20:39:41,7.47,3.53,7.47,7.47,1290603,23,20008,-81
2021-12-10 20:40:37,7.00,3.85,7.00,7.00,1293633,23,20188,-80
2021-12-10 20:41:37,7.15,3.55,7.15,7.15,1281703,23,20029,-81
2021-12-10 20:42:30,8.00,4.20,8.00,8.00,1281568,23,20043,-81
2021-12-10 20:43:21,6.13,3.80,6.13,6.13,1281823,23,20017,-81
2021-12-10 20:44:11,7.57,3.47,7.57,7.57,1280237,23,20005,-81
2021-12-10 20:45:02,8.18,3.83,8.18,8.18,1293534,23,20007,-81
2021-12-10 20:45:53,7.13,4.03,7.13,7.13,1293266,23,20003,-81
2021-12-10 20:46:49,6.10,3.80,6.10,6.10,1287740,23,20008,-81
2021-12-10 20:47:40,7.80,3.78,7.80,7.80,1284207,23,20008,-81
2021-12-10 20:48:32,6.07,3.67,6.07,6.07,1287262,23,20016,-80
2021-12-10 20:49:25,6.32,3.75,6.32,6.32,1276878,23,20044,-80
2021-12-10 20:50:20,5.93,3.78,5.93,5.93,1280854,23,20025,-80
2021-12-10 20:51:44,8.93,4.07,8.93,8.93,1284866,23,20025,-81
2021-12-10 20:52:39,6.97,3.97,6.97,6.97,1292339,22,20030,-81
2021-12-10 20:53:30,6.82,3.70,6.82,6.82,1287440,23,20028,-80
2021-12-10 20:54:19,6.15,3.53,6.15,6.15,1284281,23,20001,-81
2021-12-10 20:55:09,7.05,3.90,7.05,7.05,1287109,23,20008,-80
2021-12-10 20:56:01,8.02,3.78,8.02,8.02,1287223,23,20004,-81
2021-12-10 20:56:52,6.53,3.83,6.53,6.53,1293644,23,19996,-81
2021-12-10 20:57:41,7.32,3.65,7.32,7.32,1286923,23,20448,-80
2021-12-10 20:58:35,7.93,3.90,7.93,7.93,1277570,23,20033,-82
2021-12-10 20:59:24,7.60,3.80,7.60,7.60,1283147,23,20585,-80
2021-12-10 21:00:15,6.25,3.42,6.25,6.25,1290457,23,19996,-81
2021-12-10 21:01:06,7.05,3.92,7.05,7.05,1286446,23,19997,-81
2021-12-10 21:02:02,6.53,3.67,6.53,6.53,1280748,23,19997,-80
2021-12-10 21:02:53,6.18,2.83,6.18,6.18,1281845,23,20012,-81
2021-12-10 21:03:44,6.63,3.38,6.63,6.63,1281242,23,20037,-81
2021-12-10 21:04:34,6.15,3.40,6.15,6.15,1287661,23,20020,-81
2021-12-10 21:05:23,5.85,3.42,5.85,5.85,1299985,22,20000,-81
2021-12-10 21:06:16,7.75,3.53,7.75,7.75,1290069,23,20012,-81
2021-12-10 21:07:07,6.70,3.92,6.70,6.70,1289890,23,20330,-81
2021-12-10 21:07:57,6.35,3.50,6.35,6.35,1281375,23,20005,-81
2021-12-10 21:08:51,5.95,3.10,5.95,5.95,1283251,23,20005,-81
2021-12-10 21:09:44,6.88,4.03,6.88,6.88,1286874,23,20031,-81
2021-12-10 21:10:35,7.38,3.92,7.38,7.38,1287084,23,20013,-81
2021-12-10 21:11:31,6.88,3.28,6.88,6.88,1281580,23,20001,-81
2021-12-10 21:12:23,6.05,3.28,6.05,6.05,1281169,23,20096,-81
2021-12-10 21:13:12,5.78,3.10,5.78,5.78,1287759,23,20156,-81
2021-12-10 21:14:02,8.40,4.07,8.40,8.40,1283102,23,20009,-81
2021-12-10 21:14:52,9.50,4.07,9.50,9.50,1287261,23,20008,-81
2021-12-10 21:15:42,7.00,3.85,7.00,7.00,1287763,23,20028,-81
2021-12-10 21:16:36,6.82,3.47,6.82,6.82,1270382,23,20033,-80
2021-12-10 21:17:30,8.02,3.45,8.02,8.02,1283625,23,20005,-80
2021-12-10 21:18:20,8.43,3.85,8.43,8.43,1288048,23,20001,-81
2021-12-10 21:19:11,8.05,4.53,8.05,8.05,1294021,23,20077,-81
2021-12-10 21:20:03,5.47,3.20,5.47,5.47,1294262,23,20008,-82
2021-12-10 21:20:55,7.32,3.47,7.32,7.32,1294082,23,20000,-81
2021-12-10 21:21:46,7.35,3.35,7.35,7.35,1293584,23,20004,-81
2021-12-10 21:22:36,1284381,1284381,1284381,1284381,1284381,23,19996,-82
2021-12-10 21:23:28,6.15,3.50,6.15,6.15,1277893,23,19968,-80
2021-12-10 21:24:18,5.85,3.85,5.85,5.85,1287115,23,20004,-81
2021-12-10 21:25:17,5.78,2.90,5.78,5.78,1282740,23,20013,-80
2021-12-10 21:26:12,7.25,3.60,7.25,7.25,1284171,23,20005,-80
2021-12-10 21:27:02,5.95,3.60,5.95,5.95,1286956,23,20009,-81
2021-12-10 21:27:52,7.30,4.50,7.30,7.30,1281104,23,20017,-80
2021-12-10 21:28:43,8.02,3.63,8.02,8.02,1293869,23,20423,-80
2021-12-10 21:29:37,6.88,3.33,6.88,6.88,1286672,23,20232,-81
2021-12-10 21:30:28,6.22,3.38,6.22,6.22,1286487,23,20004,-79
2021-12-10 21:31:20,7.07,3.47,7.07,7.07,1281140,23,20011,-81
2021-12-10 21:32:12,5.32,3.03,5.32,5.32,1286983,23,20452,-80
2021-12-10 21:33:03,6.85,3.83,6.85,6.85,1281658,23,20005,-80
2021-12-10 21:33:57,8.10,3.60,8.10,8.10,1280397,23,20009,-78
2021-12-10 21:34:48,12.57,5.22,12.57,12.57,1293303,23,20012,-80
2021-12-10 21:35:45,1296627,1296627,1296627,1296627,1296627,22,20008,-81
2021-12-10 21:36:50,10.18,4.95,10.18,10.18,1292721,23,19903,-80
2021-12-10 21:37:43,7.43,3.85,7.43,7.43,1281685,23,20013,-81
2021-12-10 21:38:43,11.38,4.50,11.38,11.38,1274190,23,20029,-80
2021-12-10 21:39:32,8.00,3.95,8.00,8.00,1284754,23,20019,-80
2021-12-10 21:40:32,6.43,3.72,6.43,6.43,1293555,23,20511,-80
2021-12-10 21:41:25,12.70,6.72,12.70,12.70,1280850,23,20005,-80
2021-12-10 21:42:17,9.60,4.68,9.60,9.60,1281053,23,20005,-81
2021-12-10 21:43:07,10.65,5.57,10.65,10.65,1286386,23,20000,-82
2021-12-10 21:44:05,11.93,5.10,11.93,11.93,1281091,23,20009,-81
2021-12-10 21:44:55,7.63,3.35,7.63,7.63,1286883,23,20013,-80
2021-12-10 21:46:04,5.82,3.20,5.82,5.82,1280492,23,20019,-80
2021-12-10 21:46:54,12.48,5.85,12.48,12.48,1274445,23,20016,-80
2021-12-10 21:47:44,11.98,6.03,11.98,11.98,1280340,23,20013,-80
2021-12-10 21:48:33,9.27,3.78,9.27,9.27,1276984,23,20080,-81
2021-12-10 21:49:26,7.75,3.70,7.75,7.75,1280740,23,19997,-80
2021-12-10 21:50:17,7.72,3.90,7.72,7.72,1286629,23,20037,-80
2021-12-10 21:51:11,9.00,4.30,9.00,9.00,1293039,23,20000,-80
2021-12-10 21:52:02,6.78,3.83,6.78,6.78,1280913,23,20013,-81
2021-12-10 21:52:53,10.43,5.55,10.43,10.43,1287004,23,20012,-80
2021-12-10 21:53:43,10.45,5.43,10.45,10.45,1286466,23,20005,-81
2021-12-10 21:54:34,10.05,4.78,10.05,10.05,1274782,23,20473,-80
2021-12-10 21:55:25,10.48,5.43,10.48,10.48,1287207,23,20001,-79
2021-12-10 21:56:15,12.35,6.07,12.35,12.35,1281131,23,20574,-80
2021-12-10 21:57:04,8.35,4.20,8.35,8.35,1286686,23,20091,-80
2021-12-10 21:57:58,7.13,3.60,7.13,7.13,1292877,23,20015,-81
2021-12-10 21:58:50,9.02,3.75,9.02,9.02,1291099,23,20018,-80
2021-12-10 21:59:41,8.00,4.20,8.00,8.00,1271211,23,20006,-81
2021-12-10 22:00:48,9.82,4.35,9.82,9.82,1287266,23,19997,-81
2021-12-10 22:01:39,8.85,4.60,8.85,8.85,1273314,23,20025,-81
2021-12-10 22:02:34,10.93,4.75,10.93,10.93,1278877,23,20429,-81
2021-12-10 22:03:27,7.32,4.13,7.32,7.32,1288863,23,20009,-82
2021-12-10 22:04:18,12.05,5.68,12.05,12.05,1283021,23,20349,-81
2021-12-10 22:05:08,11.77,4.97,11.77,11.77,1280665,23,20028,-80
2021-12-10 22:05:59,18.20,8.75,18.20,18.20,1280896,23,20322,-81
2021-12-10 22:06:49,7.38,3.88,7.38,7.38,1281189,23,19997,-80
2021-12-10 22:07:41,11.10,5.35,11.10,11.10,1283024,23,20005,-79
2021-12-10 22:08:32,10.95,4.57,10.95,10.95,1293163,23,20424,-80
2021-12-10 22:09:29,12.90,6.55,12.90,12.90,1293600,22,20063,-80
2021-12-10 22:10:21,9.02,4.03,9.02,9.02,1287259,23,20416,-79
2021-12-10 22:11:14,7.68,3.30,7.68,7.68,1287866,23,20027,-80
2021-12-10 22:12:04,12.15,5.45,12.15,12.15,1287411,23,20005,-80
2021-12-10 22:12:58,15.68,7.20,15.68,15.68,1293984,23,20011,-80
2021-12-10 22:13:53,7.18,3.92,7.18,7.18,1287347,23,20004,-79
2021-12-10 22:15:01,9.68,4.80,9.68,9.68,1287291,23,20004,-79
2021-12-10 22:15:52,7.78,3.55,7.78,7.78,1293754,23,20004,-80
2021-12-10 22:16:49,22.38,10.60,22.38,22.38,1269016,23,20006,-80
2021-12-10 22:17:41,16.92,8.38,16.92,16.92,1287095,23,20031,-80
2021-12-10 22:18:34,9.73,4.45,9.73,9.73,1287151,23,20005,-79
2021-12-10 22:19:24,16.90,7.60,16.90,16.90,1293813,23,20008,-80
2021-12-10 22:20:17,13.45,4.95,13.45,13.45,1289780,23,20060,-80
2021-12-10 22:21:12,7.43,3.60,7.43,7.43,1281126,23,20058,-80
2021-12-10 22:22:02,8.15,3.50,8.15,8.15,1275052,23,20001,-80
2021-12-10 22:22:54,6.97,3.55,6.97,6.97,1281067,23,20453,-80
2021-12-10 22:23:43,8.30,4.20,8.30,8.30,1280893,23,20032,-80
2021-12-10 22:24:42,18.35,7.95,18.35,18.35,1287238,23,20015,-80
2021-12-10 22:25:41,24.23,12.75,24.23,24.23,1293048,23,20008,-79
2021-12-10 22:26:31,9.32,4.32,9.32,9.32,1274825,23,20009,-79
2021-12-10 22:27:23,20.15,10.27,20.15,20.15,1280982,23,20497,-80
2021-12-10 22:28:13,14.88,7.97,14.88,14.88,1289384,23,20456,-80
2021-12-10 22:29:04,24.38,11.60,24.38,24.38,1278992,23,20017,-82
2021-12-10 22:29:54,17.67,8.15,17.67,17.67,1281268,23,20033,-81
2021-12-10 22:30:45,9.48,4.57,9.48,9.48,1280868,23,20001,-80
2021-12-10 22:31:38,11.10,5.78,11.10,11.10,1287161,23,20008,-79
2021-12-10 22:32:28,14.63,6.93,14.63,14.63,1299688,22,20000,-81
2021-12-10 22:33:19,14.25,7.07,14.25,14.25,1285720,23,20005,-81
2021-12-10 22:34:08,6.57,3.50,6.57,6.57,1279751,23,20118,-82
2021-12-10 22:35:04,18.42,9.07,18.42,18.42,1286575,23,20001,-80
2021-12-10 22:35:55,8.70,3.80,8.70,8.70,1293343,23,20004,-80
2021-12-10 22:36:53,23.20,12.52,23.20,23.20,1287014,23,20008,-80
2021-12-10 22:37:43,19.45,9.73,19.45,19.45,1268627,23,20054,-81
2021-12-10 22:38:34,14.45,6.97,14.45,14.45,1278336,23,20002,-81
2021-12-10 22:39:28,1289518,1289518,1289518,1289518,1289518,23,20023,-79
2021-12-10 22:40:22,19.35,9.35,19.35,19.35,1293044,23,19907,-78
2021-12-10 22:41:20,11.38,5.97,11.38,11.38,1284117,23,20441,-79
2021-12-10 22:42:12,14.82,7.38,14.82,14.82,1274572,23,20017,-80
2021-12-10 22:43:06,14.98,8.18,14.98,14.98,1280925,23,20009,-79
2021-12-10 22:43:57,8.15,3.90,8.15,8.15,1287210,23,20000,-81
2021-12-10 22:44:48,29.75,15.35,29.75,29.75,1283061,23,20001,-79
2021-12-10 22:45:40,12.13,7.65,12.13,12.13,1282528,23,20024,-79
2021-12-10 22:46:35,9.15,3.90,9.15,9.15,1282566,23,20016,-78
2021-12-10 22:47:25,34.70,16.05,34.70,34.70,1271367,23,20032,-78
2021-12-10 22:48:17,11.53,6.57,11.53,11.53,1280541,23,20013,-79
2021-12-10 22:49:12,13.35,7.50,13.35,13.35,1293092,23,20227,-78
2021-12-10 22:50:10,14.15,5.07,14.15,14.15,1287279,23,20009,-78
2021-12-10 22:51:00,7.75,3.78,7.75,7.75,1293091,23,20034,-78
2021-12-10 22:51:54,8.48,4.90,8.48,8.48,1274493,23,20010,-80
2021-12-10 22:52:44,7.93,3.53,7.93,7.93,1280846,23,20083,-78
2021-12-10 22:53:36,8.02,3.55,8.02,8.02,1287104,23,20464,-80
2021-12-10 22:54:27,6.78,3.40,6.78,6.78,1268035,23,20002,-79
2021-12-10 22:55:24,10.98,3.90,10.98,10.98,1280641,23,20452,-78
2021-12-10 22:56:13,6.90,4.03,6.90,6.90,1280409,23,20012,-78
2021-12-10 22:57:04,5.80,3.22,5.80,5.80,1274389,23,20005,-79
2021-12-10 22:57:55,6.30,2.88,6.30,6.30,1274538,23,20001,-80
2021-12-10 22:58:48,9.60,4.50,9.60,9.60,1274666,23,20006,-79
2021-12-10 22:59:38,8.23,4.30,8.23,8.23,1281088,23,20005,-80
2021-12-10 23:00:36,7.95,4.35,7.95,7.95,1274606,23,20016,-80
2021-12-10 23:01:34,6.88,2.95,6.88,6.88,1280870,23,20035,-80
2021-12-10 23:02:32,8.50,3.65,8.50,8.50,1280688,23,20001,-80
2021-12-10 23:03:21,11.38,6.35,11.38,11.38,1287264,23,20012,-81
2021-12-10 23:04:15,9.20,3.95,9.20,9.20,1293836,23,20004,-80
2021-12-10 23:05:10,9.90,3.08,9.90,9.90,1287432,23,20452,-79
2021-12-10 23:06:07,5.43,2.33,5.43,5.43,1275427,23,20057,-81
2021-12-10 23:06:56,5.18,3.08,5.18,5.18,1281405,23,20009,-81
2021-12-10 23:07:56,6.18,3.15,6.18,6.18,1281212,23,20068,-80
2021-12-10 23:08:53,10.02,3.70,10.02,10.02,1275039,23,20417,-80
2021-12-10 23:09:47,7.90,3.75,7.90,7.90,1286516,23,20025,-81
2021-12-10 23:10:56,7.55,3.42,7.55,7.55,1281745,23,20438,-81
2021-12-10 23:11:46,9.90,2.95,9.90,9.90,1282110,23,20093,-80
2021-12-10 23:12:37,6.43,2.47,6.43,6.43,1276376,23,20365,-81
2021-12-10 23:13:38,4.40,2.25,4.40,4.40,1276451,23,20029,-81
2021-12-10 23:14:28,8.68,2.58,8.68,8.68,1276455,23,20001,-80
2021-12-10 23:15:24,5.50,2.38,5.50,5.50,1282692,23,20028,-81
2021-12-10 23:16:20,6.32,2.63,6.32,6.32,1282264,23,20005,-81
2021-12-10 23:17:11,6.80,2.92,6.80,6.80,1288126,23,20011,-80
2021-12-10 23:18:03,5.32,2.45,5.32,5.32,1279961,23,20001,-82
2021-12-10 23:18:57,7.45,2.85,7.45,7.45,1284684,23,20033,-80
2021-12-10 23:19:49,6.18,2.75,6.18,6.18,1275731,23,20353,-80
2021-12-10 23:20:41,6.88,2.67,6.88,6.88,1275400,23,20036,-81
2021-12-10 23:21:33,6.40,2.17,6.40,6.40,1281931,23,20464,-80
2021-12-10 23:22:22,5.38,2.05,5.38,5.38,1284416,23,20013,-80
2021-12-10 23:23:12,6.53,2.83,6.53,6.53,1289736,23,20012,-80
2021-12-10 23:24:27,5.90,3.03,5.90,5.90,1277619,23,20342,-80
2021-12-10 23:25:26,7.10,3.33,7.10,7.10,1275272,23,20440,-80
2021-12-10 23:26:15,6.78,3.22,6.78,6.78,1281386,23,20020,-81
2021-12-10 23:27:12,8.88,2.67,8.88,8.88,1287782,23,20009,-80
2021-12-10 23:28:03,4.53,2.30,4.53,4.53,1281579,23,20040,-80
2021-12-10 23:28:52,6.05,2.45,6.05,6.05,1278982,23,19998,-80
2021-12-10 23:30:00,7.15,2.90,7.15,7.15,1283101,23,20001,-80
2021-12-10 23:30:51,8.02,2.53,8.02,8.02,1281276,23,20050,-81
2021-12-10 23:31:40,7.15,2.92,7.15,7.15,1292898,23,19996,-81
2021-12-10 23:32:32,7.97,3.30,7.97,7.97,1287200,23,20035,-80
2021-12-10 23:33:25,7.38,2.50,7.38,7.38,1287707,23,20507,-80
2021-12-10 23:34:15,8.40,3.03,8.40,8.40,1287316,23,20000,-81
2021-12-10 23:35:07,6.53,2.10,6.53,6.53,1281055,23,20001,-80
2021-12-10 23:36:00,5.22,2.60,5.22,5.22,1280971,23,19998,-80
2021-12-10 23:36:49,6.70,2.47,6.70,6.70,1281050,23,20334,-80
2021-12-10 23:37:38,5.28,2.42,5.28,5.28,1274550,23,20021,-80
2021-12-10 23:38:38,6.47,2.50,6.47,6.47,1287541,23,20007,-80
2021-12-10 23:39:30,6.90,2.45,6.90,6.90,1293914,23,20008,-81
2021-12-10 23:40:25,4.20,1.88,4.20,4.20,1275059,23,20001,-80
2021-12-10 23:41:15,4.60,1.95,4.60,4.60,1274985,23,20044,-81
2021-12-10 23:42:09,4.72,2.38,4.72,4.72,1274820,23,20060,-80
2021-12-10 23:42:59,4.88,2.28,4.88,4.88,1281029,23,20004,-81
2021-12-10 23:43:56,6.38,2.38,6.38,6.38,1280739,23,20011,-81
2021-12-10 23:44:51,6.35,2.05,6.35,6.35,1274799,23,20074,-81
2021-12-10 23:57:26,5.82,1.95,5.82,5.82,1308376,22,20368,-81
2021-12-10 23:58:18,8.52,2.15,8.52,8.52,1293505,23,20008,-82
2021-12-10 23:59:11,5.00,2.10,5.00,5.00,1292798,23,20031,-82