2021-12-09 00:00:45,10.90,8.90,10.90,10.90,1085181,26,20021,-85
2021-12-09 00:01:23,13.02,9.63,13.02,13.02,1074217,27,20026,-86
2021-12-09 00:01:56,12.45,9.23,12.45,12.45,1061614,27,20150,-86
2021-12-09 00:02:29,11.30,8.73,11.30,11.30,1051719,27,20025,-85
2021-12-09 00:03:05,13.45,9.02,13.45,13.45,1037694,28,20019,-86
2021-12-09 00:03:42,10.68,8.45,10.68,10.68,1026436,28,20049,-86
2021-12-09 00:04:18,9.98,8.45,9.98,9.98,1008789,28,20036,-86
2021-12-09 00:04:49,11.98,9.32,11.98,11.98,999166,29,20030,-85
2021-12-09 00:05:30,10.57,8.30,10.57,10.57,1003511,29,20552,-85
2021-12-09 00:06:12,10.70,8.48,10.70,10.70,966509,29,20094,-87
2021-12-09 00:06:44,10.80,8.25,10.80,10.80,929510,31,20056,-86
2021-12-09 00:07:18,13.88,9.25,13.88,13.88,911841,32,20110,-85
2021-12-09 00:07:52,10.65,8.68,10.65,10.65,882249,32,20128,-85
2021-12-09 00:10:30,10.00,7.80,10.00,10.00,3151189,27,20254,-86
2021-12-09 00:11:04,11.75,7.95,11.75,11.75,1043931,28,20017,-85
2021-12-09 00:11:45,9.15,8.00,9.15,9.15,1041887,28,20024,-85
2021-12-09 00:12:26,9.45,8.23,9.45,9.45,1030123,28,21317,-85
2021-12-09 00:12:56,9.10,7.70,9.10,9.10,1034961,28,20022,-84
2021-12-09 00:13:27,11.43,8.27,11.43,11.43,1035261,28,20436,-86
2021-12-09 00:14:04,10.60,8.18,10.60,10.60,1037629,28,20055,-86
2021-12-09 00:14:37,10.65,8.45,10.65,10.65,1027439,28,20034,-85
2021-12-09 00:15:17,12.35,9.55,12.35,12.35,1020803,29,20028,-85
2021-12-09 00:15:54,10.43,8.40,10.43,10.43,1022519,28,20046,-85
2021-12-09 00:16:24,11.02,8.65,11.02,11.02,1032710,28,20018,-85
2021-12-09 00:16:57,11.55,8.40,11.55,11.55,1033067,28,20098,-85
2021-12-09 00:17:38,10.80,8.85,10.80,10.80,1020206,29,20064,-85
2021-12-09 00:18:09,9.90,8.35,9.90,9.90,1021749,28,20064,-82
2021-12-09 00:18:47,10.77,8.80,10.77,10.77,1026938,28,20214,-83
2021-12-09 00:19:18,10.00,8.55,10.00,10.00,1012658,29,20092,-83
2021-12-09 00:20:04,10.57,8.93,10.57,10.57,1012802,29,20104,-84
2021-12-09 00:20:34,10.98,9.13,10.98,10.98,999705,29,20050,-83
2021-12-09 00:21:05,10.32,8.93,10.32,10.32,994621,29,20133,-83
2021-12-09 00:21:35,10.55,9.10,10.55,10.55,986106,30,20051,-82
2021-12-09 00:22:12,9.85,8.43,9.85,9.85,985744,30,20027,-84
2021-12-09 00:22:42,11.45,9.73,11.45,11.45,965292,30,20077,-84
2021-12-09 00:23:13,11.52,9.35,11.52,11.52,970003,30,20069,-84
2021-12-09 00:23:47,10.40,8.93,10.40,10.40,963197,30,20035,-85
2021-12-09 00:24:20,11.20,9.43,11.20,11.20,959290,30,20123,-84
2021-12-09 00:24:53,10.30,9.20,10.30,10.30,951708,30,20062,-84
2021-12-09 00:25:29,10.82,9.07,10.82,10.82,937105,31,20053,-85
2021-12-09 00:25:59,10.43,9.30,10.43,10.43,919105,32,20500,-83
2021-12-09 00:26:35,16.70,9.98,16.70,16.70,907755,32,20034,-84
2021-12-09 00:27:05,10.98,9.15,10.98,10.98,898629,32,20122,-84
2021-12-09 00:27:45,10.25,8.90,10.25,10.25,891529,33,20045,-86
2021-12-09 00:29:05,12.55,10.35,12.55,12.55,864924,34,20430,-85
2021-12-09 00:29:09,12.82,9.90,12.82,12.82,839189,34,20092,-87
2021-12-09 00:29:40,11.50,9.45,11.50,11.50,830940,35,20073,-85
2021-12-09 00:30:16,11.40,9.30,11.40,11.40,826033,35,20050,-84
2021-12-09 00:30:46,11.10,9.32,11.10,11.10,808339,36,20166,-86
2021-12-09 00:31:22,9.55,8.55,9.55,9.55,788798,37,20133,-85
2021-12-09 00:31:53,11.45,9.07,11.45,11.45,768370,38,20065,-86
2021-12-09 00:32:26,10.30,8.90,10.30,10.30,755129,38,20072,-85
2021-12-09 00:33:01,12.80,9.65,12.80,12.80,739894,39,20083,-85
2021-12-09 00:33:32,11.80,9.98,11.80,11.80,718180,40,20095,-85
2021-12-09 00:47:19,10.80,8.43,10.80,10.80,3909951,22,20638,-83
2021-12-09 00:47:51,13.23,8.25,13.23,13.23,1294169,23,19918,-83
2021-12-09 00:48:25,14.07,9.38,14.07,14.07,1281064,23,19997,-82
2021-12-09 00:49:14,12.32,9.48,12.32,12.32,1274293,23,20060,-85
2021-12-09 00:49:53,11.88,9.35,11.88,11.88,1281225,23,20000,-86
2021-12-09 00:51:44,12.50,9.18,12.50,12.50,1280178,23,20008,-86
2021-12-09 00:52:20,11.70,8.52,11.70,11.70,1266867,23,20085,-87
2021-12-09 00:53:03,12.27,9.10,12.27,12.27,1264288,23,19998,-85
2021-12-09 00:53:47,19.48,9.57,19.48,19.48,1262882,23,20013,-86
2021-12-09 00:54:18,12.30,7.88,12.30,12.30,1251145,23,20106,-86
2021-12-09 00:55:01,14.82,9.38,14.82,14.82,1239247,23,20404,-85
2021-12-09 00:55:56,10.88,9.13,10.88,10.88,1243930,23,20016,-85
2021-12-09 00:57:30,14.30,8.95,14.30,14.30,1258760,23,20006,-85
2021-12-09 00:58:36,10.40,8.27,10.40,10.40,1257244,23,20492,-85
2021-12-09 00:59:36,11.73,8.63,11.73,11.73,1253558,23,20448,-84
2021-12-09 01:05:59,13.40,9.40,13.40,13.40,1152479,25,20011,-88
2021-12-09 01:06:56,13.48,9.23,13.48,13.48,1158248,25,20081,-87
2021-12-09 01:07:34,13.88,9.15,13.88,13.88,1140888,25,20026,-84
2021-12-09 01:08:36,10.82,8.55,10.82,10.82,1128139,26,20021,-86
2021-12-09 01:09:16,12.88,9.30,12.88,12.88,1102615,26,20035,-87
2021-12-09 01:10:06,14.82,9.63,14.82,14.82,1102504,26,20427,-85
2021-12-09 01:10:39,14.95,10.07,14.95,14.95,1093184,26,20030,-87
2021-12-09 01:11:33,13.32,10.55,13.32,13.32,1082678,26,20407,-90
2021-12-09 01:12:30,12.85,9.88,12.85,12.85,1065784,27,20102,-90
2021-12-09 01:13:22,13.35,8.88,13.35,13.35,1061250,27,20026,-89
2021-12-09 01:14:03,13.35,9.82,13.35,13.35,1077362,27,20026,-87
2021-12-09 01:15:15,14.60,10.30,14.60,14.60,1053253,27,20027,-87
2021-12-09 01:15:49,12.77,9.95,12.77,12.77,1017335,29,20485,-86
2021-12-09 01:23:29,14.57,9.50,14.57,14.57,1010372,29,20044,-87
2021-12-09 01:24:39,13.88,9.18,13.88,13.88,1010601,29,20017,-88
2021-12-09 01:25:22,1013190,1013190,1013190,1013190,1013190,29,20043,-87
2021-12-09 01:27:31,12.52,9.45,12.52,12.52,992153,29,20155,-86
2021-12-09 01:28:25,14.35,10.30,14.35,14.35,997336,29,20039,-87
2021-12-09 01:29:21,13.90,9.88,13.90,13.90,993287,29,20038,-86
2021-12-09 01:30:04,14.25,10.13,14.25,14.25,990648,29,20035,-87
2021-12-09 01:31:02,16.75,11.20,16.75,16.75,985054,29,20494,-89
2021-12-09 01:31:39,17.00,10.52,17.00,17.00,990358,30,20027,-87
2021-12-09 01:33:15,16.75,10.85,16.75,16.75,993616,29,20018,-87
2021-12-09 01:40:30,13.38,9.43,13.38,13.38,976468,30,20034,-86
2021-12-09 01:49:40,15.63,10.20,15.63,15.63,936152,31,20085,-87
2021-12-09 01:51:05,13.30,9.85,13.30,13.30,928742,31,20099,-87
2021-12-09 01:51:56,13.80,9.40,13.80,13.80,927605,31,20040,-86
2021-12-09 02:10:07,12.10,9.50,12.10,12.10,1293374,23,20360,-87
2021-12-09 02:11:44,12.35,9.55,12.35,12.35,1256980,23,20002,-84
2021-12-09 02:12:26,15.02,10.25,15.02,15.02,1251955,23,20009,-85
2021-12-09 02:13:38,13.88,10.07,13.88,13.88,1245078,23,19996,-84
2021-12-09 02:16:01,13.57,9.75,13.57,13.57,1211278,24,20014,-83
2021-12-09 02:18:00,1216102,1216102,1216102,1216102,1216102,24,20016,-84
2021-12-09 02:18:43,13.45,9.00,13.45,13.45,1210260,24,19969,-86
2021-12-09 02:19:17,18.17,8.73,18.17,18.17,1210813,24,20007,-85
2021-12-09 02:20:28,15.35,9.88,15.35,15.35,1205153,24,20392,-84
2021-12-09 02:21:07,11.70,9.40,11.70,11.70,1191925,24,20390,-84
2021-12-09 02:21:38,16.02,9.75,16.02,16.02,1188170,24,20084,-84
2021-12-09 02:22:59,1195209,1195209,1195209,1195209,1195209,24,20027,-83
2021-12-09 02:23:29,13.93,8.63,13.93,13.93,1201272,24,19901,-84
2021-12-09 02:24:10,15.23,9.35,15.23,15.23,1204960,24,20085,-83
2021-12-09 02:24:43,11.98,9.00,11.98,11.98,1188500,24,20035,-86
2021-12-09 02:25:20,15.63,10.07,15.63,15.63,1189368,25,20015,-84
2021-12-09 02:26:00,17.27,9.60,17.27,17.27,1177297,25,20151,-84
2021-12-09 02:26:38,14.35,9.73,14.35,14.35,1186408,24,20072,-85
2021-12-09 02:27:08,16.17,10.57,16.17,16.17,1201546,24,20084,-85
2021-12-09 02:27:39,13.98,9.90,13.98,13.98,1193776,24,20000,-84
2021-12-09 02:28:09,16.58,10.15,16.58,16.58,1186309,24,20016,-84
2021-12-09 02:28:40,12.75,9.15,12.75,12.75,1159127,25,20125,-84
2021-12-09 02:29:15,14.82,9.90,14.82,14.82,1151826,25,20022,-85
2021-12-09 02:29:46,12.93,9.48,12.93,12.93,1151517,25,20015,-85
2021-12-09 02:30:17,12.70,8.95,12.70,12.70,1148254,25,20027,-85
2021-12-09 02:30:47,14.18,9.57,14.18,14.18,1131488,25,20136,-84
2021-12-09 02:31:26,14.50,9.60,14.50,14.50,1113170,26,20036,-84
2021-12-09 02:31:58,13.93,9.60,13.93,13.93,1111799,26,20023,-83
2021-12-09 02:32:31,18.42,11.18,18.42,18.42,1102263,26,20044,-84
2021-12-09 02:33:02,13.10,9.68,13.10,13.10,1065363,27,20072,-83
2021-12-09 02:33:32,17.38,10.68,17.38,17.38,1053002,27,20066,-85
2021-12-09 02:34:06,14.52,10.85,14.52,14.52,1046413,28,20108,-85
2021-12-09 02:34:39,14.93,10.55,14.93,14.93,1019617,28,20016,-85
2021-12-09 02:38:27,14.00,9.93,14.00,14.00,3223347,27,20275,-85
2021-12-09 02:39:01,13.38,9.07,13.38,13.38,1061826,28,19912,-86
2021-12-09 02:39:32,15.13,10.50,15.13,15.13,1049455,28,20055,-85
2021-12-09 02:40:04,15.57,10.68,15.57,15.57,1043119,28,20610,-84
2021-12-09 02:40:35,13.57,9.93,13.57,13.57,1052541,28,20020,-84
2021-12-09 02:41:08,16.75,10.95,16.75,16.75,1051692,28,20028,-85
2021-12-09 02:41:39,15.73,10.52,15.73,15.73,1058883,28,20023,-84
2021-12-09 02:42:15,14.65,10.25,14.65,14.65,1052713,28,20140,-85
2021-12-09 02:42:47,15.90,10.95,15.90,15.90,1040347,28,20033,-85
2021-12-09 02:43:23,14.40,10.25,14.40,14.40,1039952,28,20049,-84
2021-12-09 02:44:02,15.35,10.32,15.35,15.35,1040035,28,20014,-85
2021-12-09 02:44:49,13.93,10.48,13.93,13.93,1038468,28,20400,-85
2021-12-09 02:45:21,19.63,10.95,19.63,19.63,1035566,28,20022,-84
2021-12-09 02:45:52,14.35,10.52,14.35,14.35,1039016,28,20045,-84
2021-12-09 02:46:24,15.68,11.30,15.68,15.68,1046493,28,20036,-86
2021-12-09 02:46:56,18.42,10.73,18.42,18.42,1050618,28,20028,-85
2021-12-09 02:47:39,15.13,10.38,15.13,15.13,1048288,28,20547,-84
2021-12-09 02:48:09,16.67,10.18,16.67,16.67,1038454,28,20055,-85
2021-12-09 02:48:40,13.25,10.23,13.25,13.25,1025781,28,20087,-84
2021-12-09 02:49:13,15.27,10.43,15.27,15.27,1013604,29,20042,-84
2021-12-09 02:49:43,13.65,10.65,13.65,13.65,1000922,29,20034,-84
2021-12-09 02:50:14,14.90,10.98,14.90,14.90,999832,29,20501,-83
2021-12-09 02:50:45,15.32,11.38,15.32,15.32,986630,29,20050,-85
2021-12-09 02:51:15,17.73,10.75,17.73,17.73,985751,29,20039,-84
2021-12-09 02:51:50,14.35,10.70,14.35,14.35,986891,29,20043,-84
2021-12-09 02:52:20,15.32,10.48,15.32,15.32,986539,29,20088,-84
2021-12-09 02:52:51,15.75,10.73,15.75,15.75,981436,29,20029,-86
2021-12-09 02:53:21,16.55,10.55,16.55,16.55,973764,30,20033,-85
2021-12-09 02:53:55,12.70,9.82,12.70,12.70,964344,30,20066,-84
2021-12-09 02:54:26,17.98,10.90,17.98,17.98,958521,30,20026,-84
2021-12-09 02:54:58,15.15,10.60,15.15,15.15,931059,31,20110,-85
2021-12-09 02:55:34,17.08,11.05,17.08,17.08,918248,31,20029,-84
2021-12-09 02:56:07,19.38,11.50,19.38,19.38,917564,31,20032,-84
2021-12-09 02:56:41,17.98,10.50,17.98,17.98,895410,32,20041,-85
2021-12-09 02:57:13,15.43,11.32,15.43,15.43,891940,32,20136,-84
2021-12-09 02:57:43,16.30,11.18,16.30,16.30,870672,33,20106,-85
2021-12-09 02:58:14,14.80,10.98,14.80,14.80,856020,34,20038,-84
2021-12-09 02:58:45,16.90,11.45,16.90,16.90,844007,34,20074,-83
2021-12-09 02:59:15,13.25,9.73,13.25,13.25,827219,35,20051,-84
2021-12-09 02:59:46,17.08,10.70,17.08,17.08,814290,35,24162,-85
2021-12-09 03:00:16,14.35,10.63,14.35,14.35,799728,36,20093,-84
2021-12-09 03:00:57,12.68,9.85,12.68,12.68,788339,37,20063,-85
2021-12-09 03:01:35,17.95,10.15,17.95,17.95,778155,37,20063,-85
2021-12-09 03:02:09,17.67,11.82,17.67,17.67,770199,37,20065,-86
2021-12-09 03:02:42,14.18,10.27,14.18,14.18,750750,38,20060,-84
2021-12-09 03:03:16,17.25,10.65,17.25,17.25,734393,39,20577,-83
2021-12-09 03:05:46,18.77,10.83,18.77,18.77,3223671,27,20377,-83
2021-12-09 03:06:26,15.55,10.65,15.55,15.55,1062722,28,20297,-84
2021-12-09 03:06:56,13.75,9.18,13.75,13.75,1053348,28,20032,-85
2021-12-09 03:07:34,21.52,11.85,21.52,21.52,1051119,28,20028,-85
2021-12-09 03:08:11,20.70,11.88,20.70,20.70,1041883,28,20094,-84
2021-12-09 03:08:45,15.75,10.43,15.75,15.75,1045040,28,20040,-83
2021-12-09 03:09:16,17.08,11.50,17.08,17.08,1045662,28,20036,-84
2021-12-09 03:09:55,15.48,11.07,15.48,15.48,1050544,28,20186,-82
2021-12-09 03:10:26,18.02,11.27,18.02,18.02,1049648,28,20024,-83
2021-12-09 03:10:56,14.15,10.93,14.15,14.15,1044955,28,20059,-84
2021-12-09 03:11:30,16.30,11.32,16.30,16.30,1048366,28,20023,-82
2021-12-09 03:12:05,17.38,11.48,17.38,17.38,1034824,28,20093,-84
2021-12-09 03:12:41,17.63,11.55,17.63,17.63,1042433,28,20589,-82
2021-12-09 03:13:11,16.25,11.10,16.25,16.25,1033624,28,20143,-84
2021-12-09 03:13:43,15.88,11.90,15.88,15.88,1021441,28,20024,-85
2021-12-09 03:14:13,16.85,11.05,16.85,16.85,1018999,29,20024,-84
2021-12-09 03:14:45,18.92,12.35,18.92,18.92,1021403,29,20026,-83
2021-12-09 03:15:16,16.95,11.55,16.95,16.95,1020743,28,20019,-83
2021-12-09 03:15:46,13.48,10.43,13.48,13.48,1017655,28,20036,-84
2021-12-09 03:16:22,16.30,11.45,16.30,16.30,1005556,29,20049,-84
2021-12-09 03:16:53,16.88,10.93,16.88,16.88,995066,29,20194,-84
2021-12-09 03:17:23,17.63,11.40,17.63,17.63,987433,29,20028,-84
2021-12-09 03:17:56,17.48,11.70,17.48,17.48,973245,30,20435,-84
2021-12-09 03:18:30,15.48,11.18,15.48,15.48,959290,30,20171,-84
2021-12-09 03:19:06,15.52,10.90,15.52,15.52,941913,31,20392,-84
2021-12-09 03:19:36,17.42,11.25,17.42,17.42,925597,31,20153,-85
2021-12-09 03:20:17,17.25,11.30,17.25,17.25,914571,31,20049,-84
2021-12-09 03:20:48,16.80,11.13,16.80,16.80,902209,32,20429,-86
2021-12-09 03:21:20,17.90,11.57,17.90,17.90,890998,32,20370,-83
2021-12-09 03:21:51,15.95,10.98,15.95,15.95,872846,33,20440,-84
2021-12-09 03:22:22,21.35,12.68,21.35,21.35,853934,34,20074,-86
2021-12-09 03:22:53,17.92,11.73,17.92,17.92,842267,34,20098,-84
2021-12-09 03:23:25,20.33,13.02,20.33,20.33,836009,35,20064,-84
2021-12-09 03:23:56,16.65,12.30,16.65,16.65,818419,35,20056,-84
2021-12-09 03:24:29,17.80,11.90,17.80,17.80,807996,36,20150,-84
2021-12-09 03:25:00,21.98,12.57,21.98,21.98,777592,37,20056,-84
2021-12-09 03:25:31,16.83,11.20,16.83,16.83,773477,37,20056,-85
2021-12-09 03:26:01,18.55,11.40,18.55,18.55,762822,38,20063,-84
2021-12-09 03:26:35,17.70,12.25,17.70,17.70,747223,38,20151,-83
2021-12-09 03:27:07,16.42,11.32,16.42,16.42,734619,40,20085,-85
2021-12-09 03:27:38,17.90,11.80,17.90,17.90,726543,40,20120,-85
2021-12-09 03:28:12,17.85,11.35,17.85,17.85,714273,40,20077,-83
2021-12-09 03:30:47,17.40,10.83,17.40,17.40,3212367,27,20134,-85
2021-12-09 03:31:17,19.40,12.15,19.40,19.40,1064613,27,19912,-83
2021-12-09 03:31:49,18.05,11.48,18.05,18.05,1056023,28,20035,-82
2021-12-09 03:32:20,17.85,11.75,17.85,17.85,1041825,28,20025,-83
2021-12-09 03:32:54,16.00,11.55,16.00,16.00,1051493,28,20631,-84
2021-12-09 03:33:25,18.55,12.20,18.55,18.55,1048109,28,20017,-84
2021-12-09 03:33:55,16.33,10.70,16.33,16.33,1048314,28,20021,-82
2021-12-09 03:34:28,19.58,11.52,19.58,19.58,1043965,28,20021,-85
2021-12-09 03:34:59,16.80,11.15,16.80,16.80,1044217,28,20025,-85
2021-12-09 03:35:29,18.65,11.95,18.65,18.65,1048302,28,20021,-83
2021-12-09 03:36:03,18.35,11.55,18.35,18.35,1038997,28,20058,-83
2021-12-09 03:36:33,17.27,11.50,17.27,17.27,1043616,28,20033,-84
2021-12-09 03:37:09,19.15,12.23,19.15,19.15,1041567,28,20068,-84
2021-12-09 03:37:40,20.25,11.77,20.25,20.25,1028816,28,20540,-82
2021-12-09 03:38:13,16.35,10.95,16.35,16.35,1024781,28,20027,-82
2021-12-09 03:38:44,17.67,11.25,17.67,17.67,1033308,28,20405,-82
2021-12-09 03:39:17,17.00,11.32,17.00,17.00,1029044,28,20030,-83
2021-12-09 03:39:49,17.45,11.73,17.45,17.45,1016109,29,20052,-82
2021-12-09 03:40:19,16.58,12.00,16.58,16.58,1012003,29,20024,-83
2021-12-09 03:40:50,17.42,11.77,17.42,17.42,1005441,29,20057,-83
2021-12-09 03:41:21,16.60,10.48,16.60,16.60,1002383,29,20038,-83
2021-12-09 03:41:54,18.60,11.05,18.60,18.60,999331,29,20105,-84
2021-12-09 03:42:27,20.38,11.52,20.38,20.38,991753,29,20037,-86
2021-12-09 03:42:58,18.23,11.60,18.23,18.23,985026,29,20027,-83
2021-12-09 03:43:31,20.98,12.15,20.98,20.98,978250,30,20040,-84
2021-12-09 03:44:01,18.40,12.02,18.40,18.40,964039,30,20030,-85
2021-12-09 03:44:32,16.10,11.48,16.10,16.10,955926,30,20047,-82
2021-12-09 03:45:06,18.48,10.98,18.48,18.48,944603,31,20037,-83
2021-12-09 03:45:37,16.90,12.13,16.90,16.90,929454,31,20091,-85
2021-12-09 03:46:07,22.67,12.38,22.67,22.67,921429,32,20072,-84
2021-12-09 03:46:41,18.90,12.00,18.90,18.90,907634,32,20042,-82
2021-12-09 03:47:14,15.30,11.50,15.30,15.30,893320,32,20062,-84
2021-12-09 03:47:45,15.35,11.23,15.35,15.35,876371,33,20183,-84
2021-12-09 03:48:16,17.15,11.75,17.15,17.15,854524,34,20117,-83
2021-12-09 03:48:47,20.27,12.38,20.27,20.27,847390,34,20045,-83
2021-12-09 03:49:20,15.75,11.52,15.75,15.75,841115,34,20040,-82
2021-12-09 03:49:52,16.58,10.55,16.58,16.58,827020,35,21724,-83
2021-12-09 03:50:22,15.98,11.68,15.98,15.98,810429,35,20072,-83
2021-12-09 03:50:53,16.85,11.43,16.85,16.85,805279,36,20062,-83
2021-12-09 03:51:24,19.90,12.38,19.90,19.90,790426,36,20086,-83
2021-12-09 03:51:57,16.73,11.73,16.73,16.73,764825,37,20515,-83
2021-12-09 03:52:28,17.63,11.90,17.63,17.63,746422,38,20080,-83
2021-12-09 03:52:59,16.10,11.77,16.10,16.10,733338,39,20108,-83
2021-12-09 03:55:19,16.30,11.20,16.30,16.30,3214196,27,20165,-83
2021-12-09 03:55:52,14.90,10.07,14.90,14.90,1057506,28,19987,-84
2021-12-09 03:56:23,20.13,12.77,20.13,20.13,1049503,28,20055,-83
2021-12-09 03:56:54,16.67,10.85,16.67,16.67,1038944,28,20022,-83
2021-12-09 03:57:24,16.50,11.20,16.50,16.50,1041184,28,20018,-84
2021-12-09 03:57:57,16.10,11.68,16.10,16.10,1041928,28,20068,-85
2021-12-09 03:58:48,16.33,11.13,16.33,16.33,1040348,28,20013,-83
2021-12-09 03:59:19,16.40,11.60,16.40,16.40,1030550,28,20478,-83
2021-12-09 03:59:50,18.83,11.38,18.83,18.83,1025109,28,20035,-83
2021-12-09 04:00:20,16.65,11.85,16.65,16.65,1017818,29,20016,-83
2021-12-09 04:00:59,18.00,11.55,18.00,18.00,1024714,28,20072,-85
2021-12-09 04:01:29,19.52,12.30,19.52,19.52,1037264,28,20030,-83
2021-12-09 04:02:00,16.38,11.30,16.38,16.38,1030819,28,20034,-84
2021-12-09 04:02:34,16.20,11.52,16.20,16.20,1029373,28,20007,-83
2021-12-09 04:03:06,18.80,11.65,18.80,18.80,1017816,29,20029,-84
2021-12-09 04:03:37,17.52,11.85,17.52,17.52,1026345,28,20041,-84
2021-12-09 04:04:08,15.73,11.65,15.73,15.73,1022690,28,20035,-83
2021-12-09 04:04:39,20.27,12.00,20.27,20.27,1019469,29,20375,-85
2021-12-09 04:05:10,16.00,11.00,16.00,16.00,1014214,29,20064,-84
2021-12-09 04:05:40,18.48,11.20,18.48,18.48,1007001,29,20022,-83
2021-12-09 04:06:14,17.20,11.75,17.20,17.20,1010631,29,20037,-83
2021-12-09 04:06:45,18.80,12.27,18.80,18.80,1008885,29,20045,-83
2021-12-09 04:07:16,17.48,11.50,17.48,17.48,994674,29,20411,-84
2021-12-09 04:07:46,15.82,11.98,15.82,15.82,990191,29,20103,-85
2021-12-09 04:08:17,17.83,12.43,17.83,17.83,984257,29,20139,-84
2021-12-09 04:08:48,16.23,11.10,16.23,16.23,979128,30,20096,-84
2021-12-09 04:09:22,18.55,12.20,18.55,18.55,980190,30,20035,-83
2021-12-09 04:09:53,19.20,12.48,19.20,19.20,968137,30,20038,-82
2021-12-09 04:10:26,19.08,11.25,19.08,19.08,959182,30,20103,-85
2021-12-09 04:10:56,16.92,11.82,16.92,16.92,951368,31,20039,-84
2021-12-09 04:11:28,17.77,12.00,17.77,17.77,943870,30,20056,-85
2021-12-09 04:11:58,16.88,11.68,16.88,16.88,940050,31,20209,-84
2021-12-09 04:12:29,19.15,12.90,19.15,19.15,927864,31,20048,-83
2021-12-09 04:13:07,17.10,12.50,17.10,17.10,915092,31,20057,-84
2021-12-09 04:13:45,18.40,12.68,18.40,18.40,903784,32,20125,-83
2021-12-09 04:14:19,18.27,12.05,18.27,18.27,886493,33,20109,-85
2021-12-09 04:14:56,17.73,12.48,17.73,17.73,876483,33,20099,-84
2021-12-09 04:15:29,17.88,11.98,17.88,17.88,862124,33,20081,-84
2021-12-09 04:16:07,16.45,11.90,16.45,16.45,848093,34,20073,-83
2021-12-09 04:16:38,19.15,12.93,19.15,19.15,832043,35,20050,-83
2021-12-09 04:17:09,16.50,11.90,16.50,16.50,820572,35,20074,-84
2021-12-09 04:17:39,17.88,12.30,17.88,17.88,795434,36,20052,-83
2021-12-09 04:18:25,19.60,12.80,19.60,19.60,767610,38,20104,-84
2021-12-09 04:18:58,19.52,13.20,19.52,19.52,747505,39,20523,-84
2021-12-09 04:21:46,18.29,12.14,18.29,18.29,3210145,27,20373,-86
2021-12-09 04:22:20,19.13,12.73,19.13,19.13,1050804,28,20122,-84
2021-12-09 04:22:53,21.98,13.30,21.98,21.98,1045704,28,20456,-84
2021-12-09 04:23:26,19.95,12.43,19.95,19.95,1046288,28,20022,-85
2021-12-09 04:23:57,20.45,13.00,20.45,20.45,1052714,28,20039,-85
2021-12-09 04:24:48,21.52,11.95,21.52,21.52,1046558,28,20025,-84
2021-12-09 04:26:12,18.92,12.02,18.92,18.92,1046787,28,20083,-87
2021-12-09 04:26:49,14.07,10.20,14.07,14.07,1035464,28,20045,-84
2021-12-09 04:27:20,16.40,10.98,16.40,16.40,1034909,28,20026,-84
2021-12-09 04:27:55,14.43,10.93,14.43,14.43,1037191,28,20029,-85
2021-12-09 04:28:26,16.75,11.75,16.75,16.75,1038685,28,20037,-86
2021-12-09 04:28:57,16.30,11.05,16.30,16.30,1034991,28,20117,-84
2021-12-09 04:29:31,16.48,11.02,16.48,16.48,1040378,28,20100,-84
2021-12-09 04:30:02,16.10,11.32,16.10,16.10,1041465,28,20048,-83
2021-12-09 04:30:33,16.48,12.13,16.48,16.48,1034243,28,20022,-83
2021-12-09 04:39:08,18.17,11.73,18.17,18.17,1013553,29,21317,-86
2021-12-09 04:39:41,1002643,1002643,1002643,1002643,1002643,29,20070,-84
2021-12-09 04:40:53,17.63,11.32,17.63,17.63,1000806,29,19969,-86
2021-12-09 04:42:09,16.65,10.95,16.65,16.65,1000933,29,20038,-85
2021-12-09 04:43:17,15.85,10.90,15.85,15.85,984551,30,20054,-86
2021-12-09 04:44:00,18.10,12.23,18.10,18.10,980903,30,20216,-86
2021-12-09 04:44:36,18.52,11.85,18.52,18.52,977895,30,20479,-86
2021-12-09 04:45:41,17.55,11.32,17.55,17.55,978654,29,20064,-88
2021-12-09 04:49:44,18.77,11.75,18.77,18.77,942334,31,20055,-86
2021-12-09 04:50:30,19.73,11.65,19.73,19.73,939312,31,20072,-86
2021-12-09 04:51:33,19.33,13.02,19.33,19.33,933675,31,20066,-86
2021-12-09 04:52:19,18.98,12.45,18.98,18.98,919219,31,20072,-85
2021-12-09 04:53:09,24.80,15.70,24.80,24.80,925672,31,20085,-87
2021-12-09 04:56:52,17.60,12.23,17.60,17.60,923609,31,20090,-88
2021-12-09 05:11:31,19.23,11.63,19.23,19.23,3927703,22,20368,-87
2021-12-09 05:13:25,22.75,13.50,22.75,22.75,1299556,22,20004,-86
2021-12-09 05:13:59,24.33,13.80,24.33,24.33,1296962,22,20064,-87
2021-12-09 05:14:59,21.73,14.35,21.73,21.73,1287380,23,19996,-85
2021-12-09 05:15:53,21.27,13.93,21.27,21.27,1277252,23,20008,-88
2021-12-09 05:16:47,20.88,13.98,20.88,20.88,1294120,22,20043,-88
2021-12-09 05:17:50,20.95,13.82,20.95,20.95,1281879,23,20005,-89
2021-12-09 05:18:45,25.02,14.38,25.02,25.02,1287053,23,20008,-86
2021-12-09 05:19:31,22.95,14.00,22.95,22.95,1280498,23,20111,-89
2021-12-09 05:22:47,20.42,13.43,20.42,20.42,1248460,23,20022,-88
2021-12-09 05:23:54,24.80,14.48,24.80,24.80,1245647,23,20011,-87
2021-12-09 05:24:38,21.98,13.38,21.98,21.98,1240950,23,20039,-88
2021-12-09 05:25:38,22.25,13.90,22.25,22.25,1238155,23,20036,-87
2021-12-09 05:26:17,23.23,13.95,23.23,23.23,1232954,24,20015,-84
2021-12-09 05:26:54,18.65,11.48,18.65,18.65,1227454,24,20046,-85
2021-12-09 05:27:25,22.25,13.77,22.25,22.25,1213507,24,20006,-85
2021-12-09 05:28:51,21.42,13.40,21.42,21.42,1219892,24,20025,-85
2021-12-09 05:29:51,25.17,13.90,25.17,25.17,1210181,24,20014,-86
2021-12-09 05:31:05,24.88,13.20,24.88,24.88,1190989,24,20015,-86
2021-12-09 05:33:39,22.02,12.77,22.02,22.02,1159908,25,20026,-86
2021-12-09 05:34:47,21.77,12.52,21.77,21.77,1134727,25,20037,-85
2021-12-09 05:35:31,30.45,13.55,30.45,30.45,1135792,26,20107,-88
2021-12-09 05:36:32,21.10,13.85,21.10,21.10,1156171,25,20047,-88
2021-12-09 05:37:07,24.40,12.95,24.40,24.40,1135956,26,20039,-87
2021-12-09 05:37:56,21.10,13.30,21.10,21.10,1115051,26,20023,-87
2021-12-09 05:38:35,18.65,12.43,18.65,18.65,1088597,26,20186,-86
2021-12-09 05:39:10,19.98,12.75,19.98,19.98,1081797,27,20022,-86
2021-12-09 05:40:53,19.38,12.48,19.38,19.38,1060866,27,20025,-85
2021-12-09 05:41:47,20.15,13.85,20.15,20.15,1063809,27,20046,-86
2021-12-09 05:43:40,23.58,13.48,23.58,23.58,1045648,28,20068,-85
2021-12-09 05:46:57,19.40,12.73,19.40,19.40,3173847,27,20385,-86
2021-12-09 05:47:32,22.48,12.93,22.48,22.48,1029207,28,19914,-88
2021-12-09 05:48:16,19.65,12.43,19.65,19.65,1024566,28,20071,-86
2021-12-09 05:48:46,21.77,14.50,21.77,21.77,1018548,29,20179,-84
2021-12-09 05:49:17,22.52,13.80,22.52,22.52,1025744,28,20087,-84
2021-12-09 05:49:48,21.52,14.15,21.52,21.52,1019961,29,20027,-84
2021-12-09 05:50:27,23.33,15.45,23.33,23.33,1023685,28,20024,-86
2021-12-09 05:51:57,21.90,13.80,21.90,21.90,1028141,28,20049,-86
2021-12-09 05:52:28,25.77,13.90,25.77,25.77,1010940,29,20055,-86
2021-12-09 05:52:59,21.80,13.45,21.80,21.80,1010402,29,20038,-87
2021-12-09 05:53:31,23.42,13.98,23.42,23.42,1013529,29,20064,-87
2021-12-09 05:54:15,21.23,13.60,21.23,21.23,1012315,29,20123,-85
2021-12-09 05:54:52,19.75,13.40,19.75,19.75,1016986,29,20123,-86
2021-12-09 05:56:38,21.42,13.50,21.42,21.42,1018151,28,20024,-85
2021-12-09 05:58:05,20.83,13.98,20.83,20.83,1014768,29,20032,-86
2021-12-09 05:58:40,21.13,13.95,21.13,21.13,1016215,29,20073,-88
2021-12-09 05:59:41,20.58,14.23,20.58,20.58,1016683,29,20029,-85
2021-12-09 06:00:21,21.33,13.77,21.33,21.33,1006605,29,20039,-87
2021-12-09 06:00:56,25.75,14.50,25.75,25.75,1010671,29,20033,-86
2021-12-09 06:01:27,22.50,14.77,22.50,22.50,1009806,29,20560,-86
2021-12-09 06:02:07,20.77,14.27,20.77,20.77,1004783,29,20056,-85
2021-12-09 06:03:50,18.23,12.65,18.23,18.23,973151,30,20045,-87
2021-12-09 06:05:38,20.10,13.90,20.10,20.10,978848,29,20049,-86
2021-12-09 06:06:11,21.60,14.07,21.60,21.60,985475,29,20036,-87
2021-12-09 06:06:51,20.30,13.50,20.30,20.30,984898,29,20089,-86
2021-12-09 06:08:31,20.25,13.55,20.25,20.25,950844,30,20520,-87
2021-12-09 06:09:06,18.73,12.50,18.73,18.73,940524,31,20075,-86
2021-12-09 06:11:34,22.15,13.60,22.15,22.15,897221,32,20110,-87
2021-12-09 06:12:11,20.58,14.13,20.58,20.58,887222,33,20528,-87
2021-12-09 06:12:54,20.80,14.52,20.80,20.80,881735,33,20110,-86
2021-12-09 06:14:01,22.50,14.55,22.50,22.50,866967,34,20076,-86
2021-12-09 06:14:38,19.05,12.88,19.05,19.05,852473,34,20053,-87
2021-12-09 06:15:15,19.45,13.43,19.45,19.45,829012,35,20123,-87
2021-12-09 06:16:01,20.80,13.82,20.80,20.80,821653,35,20539,-85
2021-12-09 06:16:34,19.08,13.70,19.08,19.08,811599,35,20065,-87
2021-12-09 06:17:08,19.40,13.88,19.40,19.40,791985,36,20218,-85
2021-12-09 06:17:44,18.05,13.57,18.05,18.05,785533,37,21793,-86
2021-12-09 06:20:31,19.53,13.83,19.53,19.53,3173718,27,20396,-86
2021-12-09 06:21:11,1048931,1048931,1048931,1048931,1048931,28,20297,-86
2021-12-09 06:21:48,22.77,13.48,22.77,22.77,1041496,28,19956,-86
2021-12-09 06:23:40,20.15,13.20,20.15,20.15,1038640,28,20022,-87
2021-12-09 06:24:46,21.65,13.52,21.65,21.65,1035927,28,20054,-88
2021-12-09 06:25:49,19.88,13.25,19.88,19.88,1040081,28,20109,-89
2021-12-09 06:28:57,20.65,13.55,20.65,20.65,1034804,28,20035,-85
2021-12-09 06:30:04,20.25,13.23,20.25,20.25,1013597,29,20124,-87
2021-12-09 06:30:36,23.23,13.23,23.23,23.23,1006893,29,20037,-88
2021-12-09 06:31:31,22.67,14.10,22.67,22.67,1006306,29,20042,-87
2021-12-09 06:32:18,19.67,13.55,19.67,19.67,1003286,29,20102,-88
2021-12-09 06:33:10,19.92,13.93,19.92,19.92,1002503,29,20038,-89
2021-12-09 06:33:43,21.98,14.27,21.98,21.98,1000014,29,20038,-86
2021-12-09 06:34:20,20.38,13.98,20.38,20.38,999512,29,20030,-88
2021-12-09 06:35:23,21.45,14.75,21.45,21.45,996372,29,20135,-89
2021-12-09 06:36:02,20.63,14.35,20.63,20.63,992257,29,20031,-85
2021-12-09 06:36:44,19.83,13.65,19.83,19.83,993467,29,20094,-86
2021-12-09 06:37:41,22.65,14.65,22.65,22.65,985591,29,20024,-88
2021-12-09 06:38:58,20.23,14.00,20.23,20.23,987508,29,20028,-86
2021-12-09 06:39:46,19.90,13.38,19.90,19.90,978114,30,20120,-87
2021-12-09 06:41:25,19.45,13.55,19.45,19.45,985079,30,20020,-86
2021-12-09 06:43:33,19.58,12.68,19.58,19.58,966039,30,20045,-89
2021-12-09 06:47:02,22.30,14.63,22.30,22.30,944135,31,20045,-88
2021-12-09 06:48:09,20.88,14.05,20.88,20.88,944781,31,20247,-87
2021-12-09 06:49:06,20.20,13.52,20.20,20.20,932801,31,20049,-87
2021-12-09 06:50:09,20.90,13.82,20.90,20.90,916840,32,20049,-88
2021-12-09 06:50:58,20.92,14.20,20.92,20.92,909958,32,20060,-87
2021-12-09 06:51:55,23.15,14.60,23.15,23.15,901637,32,20157,-87
2021-12-09 07:06:52,1314457,1314457,1314457,1314457,1314457,22,20034,-88
2021-12-09 07:07:43,21.90,12.80,21.90,21.90,1295796,22,20011,-89
2021-12-09 07:08:34,21.42,13.55,21.42,21.42,1288266,23,20441,-88
2021-12-09 07:10:57,22.58,14.85,22.58,22.58,1284028,23,20008,-89
2021-12-09 07:11:54,21.08,13.85,21.08,21.08,1275326,23,20399,-89
2021-12-09 07:13:12,22.63,14.93,22.63,22.63,1276352,23,20002,-88
2021-12-09 07:15:12,20.55,13.82,20.55,20.55,1251705,23,20015,-87
2021-12-09 07:16:11,21.00,13.27,21.00,21.00,1242736,23,20008,-88
2021-12-09 07:16:57,20.13,13.40,20.13,20.13,1251287,23,20017,-88
2021-12-09 07:17:28,21.95,13.32,21.95,21.95,1245559,23,20048,-85
2021-12-09 07:19:15,19.80,13.15,19.80,19.80,1234551,24,20009,-85
2021-12-09 07:21:46,25.38,13.80,25.38,25.38,1223262,24,20167,-88
2021-12-09 07:24:02,18.75,12.55,18.75,18.75,1187006,24,20016,-87
2021-12-09 07:24:57,18.23,12.77,18.23,18.23,1193526,24,20003,-88
2021-12-09 07:26:14,17.63,12.38,17.63,17.63,1195458,24,20097,-87
2021-12-09 07:27:30,19.27,12.70,19.27,19.27,1164127,25,20909,-86
2021-12-09 07:42:51,17.33,11.50,17.33,17.33,1046221,28,19933,-88
2021-12-09 07:45:03,15.35,11.30,15.35,15.35,1034402,28,20046,-88
2021-12-09 07:45:58,16.42,11.82,16.42,16.42,1028919,28,20066,-87
2021-12-09 07:46:53,16.23,10.65,16.23,16.23,1023183,29,20083,-86
2021-12-09 07:47:59,17.52,11.63,17.52,17.52,1024463,29,20144,-88
2021-12-09 07:49:13,17.90,10.95,17.90,17.90,1024941,28,20044,-86
2021-12-09 07:50:10,17.17,11.07,17.17,17.17,1013076,29,20470,-88
2021-12-09 07:54:33,14.88,10.27,14.88,14.88,1009383,29,20025,-87
2021-12-09 07:58:44,14.63,9.75,14.63,14.63,991172,30,20032,-90
2021-12-09 08:00:01,13.10,9.50,13.10,13.10,990195,30,20043,-88
2021-12-09 08:00:55,17.80,10.18,17.80,17.80,996519,29,20031,-89
2021-12-09 08:01:33,13.38,9.60,13.38,13.38,985327,30,20045,-88
2021-12-09 08:02:31,14.25,10.10,14.25,14.25,980890,29,20017,-89
2021-12-09 08:07:08,16.35,11.00,16.35,16.35,973341,30,20068,-87
2021-12-09 08:07:41,16.60,10.15,16.60,16.60,957293,30,20037,-89
2021-12-09 08:08:33,15.55,10.85,15.55,15.55,958488,31,20133,-87
2021-12-09 08:09:08,15.77,9.88,15.77,15.77,955811,30,20044,-88
2021-12-09 08:09:40,14.13,10.50,14.13,14.13,961043,30,20913,-87
2021-12-09 08:10:17,14.60,10.05,14.60,14.60,958827,30,20062,-88
2021-12-09 08:16:03,16.97,11.17,16.97,16.97,3188715,27,20154,-88
2021-12-09 08:17:09,14.75,10.13,14.75,14.75,1055584,28,20005,-85
2021-12-09 08:18:13,15.80,10.95,15.80,15.80,1045327,28,20108,-87
2021-12-09 08:19:13,15.82,11.23,15.82,15.82,1037347,28,20088,-87
2021-12-09 08:19:59,14.90,10.55,14.90,14.90,1034970,28,20018,-88
2021-12-09 08:20:37,14.82,10.48,14.82,14.82,1034080,28,20015,-87
2021-12-09 08:21:11,16.00,10.85,16.00,16.00,1029297,28,20019,-87
2021-12-09 08:21:57,17.58,11.88,17.58,17.58,1034165,28,20040,-90
2021-12-09 08:22:33,18.00,12.63,18.00,18.00,1029695,28,20067,-86
2021-12-09 08:23:05,17.33,12.63,17.33,17.33,1021696,28,20020,-85
2021-12-09 08:23:39,17.88,11.95,17.88,17.88,1012452,29,20033,-87
2021-12-09 08:24:11,15.18,11.48,15.18,15.18,1008002,29,20034,-86
2021-12-09 08:25:17,15.40,12.07,15.40,15.40,1008750,29,20056,-87
2021-12-09 08:25:51,15.18,11.18,15.18,15.18,998348,29,20034,-86
2021-12-09 08:26:27,16.75,12.13,16.75,16.75,988229,29,20123,-85
2021-12-09 08:26:57,15.07,11.45,15.07,15.07,980410,30,20044,-86
2021-12-09 08:27:32,16.85,11.93,16.85,16.85,972897,30,20176,-87
2021-12-09 08:28:07,18.30,11.75,18.30,18.30,973208,29,20049,-86
2021-12-09 08:28:41,17.80,12.60,17.80,17.80,964383,30,20078,-86
2021-12-09 08:29:21,16.17,12.48,16.17,16.17,956465,30,20146,-85
2021-12-09 08:29:59,16.27,11.85,16.27,16.27,938537,31,20455,-86
2021-12-09 08:30:29,17.90,12.80,17.90,17.90,923714,31,20088,-85
2021-12-09 08:31:00,20.35,12.77,20.35,20.35,914843,31,20037,-86
2021-12-09 08:31:36,17.02,12.77,17.02,17.02,911256,32,20134,-87
2021-12-09 08:32:11,15.93,12.65,15.93,15.93,902286,32,20070,-88
2021-12-09 08:32:45,17.23,12.35,17.23,17.23,910011,32,20058,-87
2021-12-09 08:33:18,19.98,13.98,19.98,19.98,900950,32,20043,-84
2021-12-09 08:33:49,18.67,11.88,18.67,18.67,888103,33,20049,-85
2021-12-09 08:34:27,17.02,13.10,17.02,17.02,886503,32,20083,-89
2021-12-09 08:35:00,17.40,13.07,17.40,17.40,880245,33,20063,-90
2021-12-09 08:35:38,16.65,12.27,16.65,16.65,884886,33,20050,-87
2021-12-09 08:36:17,19.05,13.63,19.05,19.05,871797,33,20051,-89
2021-12-09 08:37:00,20.52,13.68,20.52,20.52,873988,33,20116,-87
2021-12-09 08:37:46,17.58,12.77,17.58,17.58,863416,33,20133,-85
2021-12-09 08:38:18,18.08,12.93,18.08,18.08,861567,34,20068,-87
2021-12-09 08:38:48,17.77,12.93,17.77,17.77,857104,34,20491,-85
2021-12-09 08:39:24,20.45,13.68,20.45,20.45,833810,35,20050,-85
2021-12-09 08:40:05,18.52,14.25,18.52,18.52,813461,36,20131,-86
2021-12-09 08:40:51,19.85,13.10,19.85,19.85,808573,36,20074,-85
2021-12-09 08:41:27,16.98,12.90,16.98,16.98,806340,36,20210,-84
2021-12-09 08:42:05,20.80,13.40,20.80,20.80,803902,36,20062,-85
2021-12-09 08:55:50,18.23,11.93,18.23,18.23,3808080,22,884215,-86
2021-12-09 08:56:28,23.17,13.95,23.17,23.17,1270261,23,19929,-86
2021-12-09 08:57:01,21.75,13.35,21.75,21.75,1252362,23,20015,-85
2021-12-09 08:57:32,24.08,15.18,24.08,24.08,1252434,23,20020,-86
2021-12-09 08:58:04,22.70,15.30,22.70,22.70,1248797,23,20445,-84
2021-12-09 08:58:38,23.35,14.95,23.35,23.35,1244396,23,20007,-85
2021-12-09 08:59:11,25.83,16.25,25.83,25.83,1245768,23,20056,-85
2021-12-09 08:59:58,25.17,15.57,25.17,25.17,1252298,23,19983,-86
2021-12-09 09:00:36,28.75,16.73,28.75,28.75,1244697,23,20012,-86
2021-12-09 09:01:16,25.70,15.70,25.70,25.70,1229821,24,20005,-86
2021-12-09 09:01:46,21.42,14.75,21.42,21.42,1224475,24,20009,-86
2021-12-09 09:02:18,25.25,14.82,25.25,25.25,1245693,23,20006,-88
2021-12-09 09:03:11,22.67,14.35,22.67,22.67,1243677,23,20007,-86
2021-12-09 09:03:42,25.83,14.68,25.83,25.83,1218548,24,20020,-87
2021-12-09 09:04:12,25.52,15.88,25.52,25.52,1214014,24,20014,-86
2021-12-09 09:04:43,22.52,15.27,22.52,22.52,1217387,24,20069,-84
2021-12-09 09:05:15,24.73,16.20,24.73,24.73,1219885,24,20115,-85
2021-12-09 09:05:49,22.95,15.75,22.95,22.95,1223563,24,20186,-85
2021-12-09 09:06:20,23.30,15.45,23.30,23.30,1227829,24,20017,-85
2021-12-09 09:07:08,19.92,14.63,19.92,19.92,1223166,24,20042,-85
2021-12-09 09:07:39,24.45,14.85,24.45,24.45,1185009,24,20017,-86
2021-12-09 09:08:23,21.70,14.98,21.70,21.70,1172183,25,20006,-86
2021-12-09 09:08:57,21.13,14.57,21.13,21.13,1169936,25,20081,-85
2021-12-09 09:09:57,21.77,15.18,21.77,21.77,1163820,25,20316,-86
2021-12-09 09:10:29,26.00,13.73,26.00,26.00,1147516,25,20023,-84
2021-12-09 09:11:03,23.70,13.70,23.70,23.70,1154423,25,20030,-88
2021-12-09 09:11:36,17.27,13.63,17.27,17.27,1144765,25,20020,-84
2021-12-09 09:12:09,20.20,13.70,20.20,20.20,1146655,25,20015,-85
2021-12-09 09:12:43,21.13,14.25,21.13,21.13,1125687,26,20013,-84
2021-12-09 09:13:16,19.35,13.60,19.35,19.35,1110459,26,20093,-85
2021-12-09 09:13:53,18.67,13.35,18.67,18.67,1090688,26,20024,-85
2021-12-09 09:14:27,23.58,13.80,23.58,23.58,1076693,27,20073,-84
2021-12-09 09:14:57,21.95,14.25,21.95,21.95,1064053,27,20071,-87
2021-12-09 09:15:31,21.90,14.43,21.90,21.90,1049213,27,21629,-86
2021-12-09 09:16:05,25.23,15.68,25.23,25.23,1035842,28,20227,-86
2021-12-09 09:16:35,22.80,14.45,22.80,22.80,1029275,28,20016,-86
2021-12-09 09:17:06,20.90,13.57,20.90,20.90,1006586,28,20033,-85
2021-12-09 09:17:36,17.15,12.73,17.15,17.15,988639,29,20072,-85
2021-12-09 09:18:13,22.20,14.45,22.20,22.20,977565,30,20108,-85
2021-12-09 09:18:44,25.90,15.10,25.90,25.90,968526,30,20283,-85
2021-12-09 09:19:14,20.42,14.07,20.42,20.42,961419,30,20140,-87
2021-12-09 09:19:48,22.65,13.00,22.65,22.65,958534,30,20039,-85
2021-12-09 09:20:21,23.95,14.13,23.95,23.95,926893,31,20509,-86
2021-12-09 09:22:45,26.10,13.87,26.10,26.10,3203131,27,20154,-86
2021-12-09 09:23:21,20.02,13.30,20.02,20.02,1063744,28,19922,-86
2021-12-09 09:23:52,26.85,13.85,26.85,26.85,1059346,28,20019,-85
2021-12-09 09:24:25,20.65,13.38,20.65,20.65,1054828,28,20059,-86
2021-12-09 09:24:59,21.33,12.85,21.33,21.33,1048320,28,20104,-87
2021-12-09 09:25:48,21.23,14.18,21.23,21.23,1045373,28,20025,-85
2021-12-09 09:26:37,18.25,10.93,18.25,18.25,1029546,28,20028,-83
2021-12-09 09:27:10,18.27,13.07,18.27,18.27,1042593,28,20017,-86
2021-12-09 09:27:47,23.38,13.63,23.38,23.38,1038283,28,20080,-85
2021-12-09 09:28:48,21.42,13.23,21.42,21.42,1042972,28,20030,-86
2021-12-09 09:29:19,21.38,13.00,21.38,21.38,1052702,28,20143,-87
2021-12-09 09:29:53,19.85,13.93,19.85,19.85,1043351,28,20028,-86
2021-12-09 09:30:53,23.67,13.55,23.67,23.67,1043286,28,20082,-86
2021-12-09 09:31:34,15.95,10.77,15.95,15.95,1038813,28,20026,-86
2021-12-09 09:32:10,23.40,14.20,23.40,23.40,1025650,28,20036,-86
2021-12-09 09:32:52,27.65,14.32,27.65,27.65,1021883,28,21239,-86
2021-12-09 09:33:33,19.98,13.93,19.98,19.98,1015858,29,20038,-86
2021-12-09 09:34:04,20.95,13.55,20.95,20.95,1013890,29,20032,-87
2021-12-09 09:34:35,19.38,14.48,19.38,19.38,1000897,29,20042,-86
2021-12-09 09:35:08,26.00,14.55,26.00,26.00,1002800,29,20071,-85
2021-12-09 09:35:43,21.92,14.80,21.92,21.92,997194,29,20110,-86
2021-12-09 09:36:16,19.90,13.73,19.90,19.90,997681,29,20101,-86
2021-12-09 09:36:46,25.42,13.30,25.42,25.42,994949,29,20147,-85
2021-12-09 09:37:17,25.65,14.57,25.65,25.65,983647,29,20108,-85
2021-12-09 09:37:48,21.88,13.95,21.88,21.88,973790,30,20092,-86
2021-12-09 09:38:19,21.70,13.73,21.70,21.70,967518,30,20267,-86
2021-12-09 09:38:52,23.27,14.38,23.27,23.27,956171,30,20076,-86
2021-12-09 09:39:29,24.15,13.95,24.15,24.15,945958,31,20037,-86
2021-12-09 09:40:26,24.88,14.07,24.88,24.88,927791,31,20039,-84
2021-12-09 09:41:04,18.63,13.07,18.63,18.63,906138,32,20130,-85
2021-12-09 09:41:40,25.50,13.15,25.50,25.50,881417,33,20119,-87
2021-12-09 09:42:34,24.45,14.85,24.45,24.45,889266,32,20040,-85
2021-12-09 09:43:14,22.60,14.30,22.60,22.60,864619,34,20045,-86
2021-12-09 09:43:46,21.33,14.35,21.33,21.33,847542,34,20053,-84
2021-12-09 09:44:46,21.92,14.10,21.92,21.92,832645,35,20046,-86
2021-12-09 09:45:19,812651,812651,812651,812651,812651,36,20133,-85
2021-12-09 09:46:00,24.88,13.27,24.88,24.88,799764,36,19927,-84
2021-12-09 09:46:33,23.15,13.70,23.15,23.15,787249,37,20200,-86
2021-12-09 09:47:07,23.70,13.80,23.70,23.70,778040,37,20067,-86
2021-12-09 09:47:37,21.35,14.50,21.35,21.35,757439,38,20566,-85
2021-12-09 09:48:11,23.60,13.98,23.60,23.60,739657,39,20092,-87
2021-12-09 09:48:43,20.02,13.82,20.02,20.02,729121,39,20117,-85
2021-12-09 09:52:32,23.70,13.57,23.70,23.70,3208327,27,20367,-84
2021-12-09 09:53:02,21.83,12.65,21.83,21.83,1057915,28,19938,-86
2021-12-09 09:53:34,19.15,12.85,19.15,19.15,1057716,28,20012,-87
2021-12-09 09:54:08,23.55,13.60,23.55,23.55,1049272,28,20067,-86
2021-12-09 09:54:39,20.30,13.30,20.30,20.30,1042665,28,20383,-86
2021-12-09 09:55:21,25.23,12.75,25.23,25.23,1051121,28,20024,-88
2021-12-09 09:55:54,22.50,14.30,22.50,22.50,1051897,28,20025,-86
2021-12-09 09:56:26,21.15,13.75,21.15,21.15,1057578,28,20042,-86
2021-12-09 09:56:59,24.45,14.25,24.45,24.45,1053434,28,20071,-83
2021-12-09 09:57:30,23.15,13.55,23.15,23.15,1045495,28,20039,-84
2021-12-09 09:58:03,30.73,14.30,30.73,30.73,1047271,28,20016,-85
2021-12-09 09:58:37,26.27,15.35,26.27,26.27,1041718,28,20022,-86
2021-12-09 09:59:23,25.42,13.93,25.42,25.42,1048127,28,20028,-86
2021-12-09 10:00:52,20.98,12.98,20.98,20.98,1037092,28,20022,-85
2021-12-09 10:01:07,21.52,12.65,21.52,21.52,1034484,28,20045,-86
2021-12-09 10:01:39,21.25,13.40,21.25,21.25,1041918,28,20021,-86
2021-12-09 10:02:13,21.80,13.20,21.80,21.80,1036842,28,20061,-86
2021-12-09 10:02:54,20.88,12.20,20.88,20.88,1019039,28,20146,-84
2021-12-09 10:03:30,22.42,12.35,22.42,22.42,1008283,29,20457,-85
2021-12-09 10:04:25,21.08,12.63,21.08,21.08,994010,29,20465,-85
2021-12-09 10:05:05,22.38,11.57,22.38,22.38,992964,29,20568,-86
2021-12-09 10:05:38,18.55,11.88,18.55,18.55,973870,30,20033,-84
2021-12-09 10:06:09,18.30,11.85,18.30,18.30,968181,30,20049,-86
2021-12-09 10:06:43,21.77,12.45,21.77,21.77,952616,30,20028,-85
2021-12-09 10:07:22,19.10,11.43,19.10,19.10,935352,30,20026,-88
2021-12-09 10:07:54,20.58,12.00,20.58,20.58,915504,32,20045,-86
2021-12-09 10:08:33,19.48,11.57,19.48,19.48,914970,32,20079,-87
2021-12-09 10:09:09,19.23,11.10,19.23,19.23,893198,32,20044,-85
2021-12-09 10:09:40,20.73,11.55,20.73,20.73,886219,32,20064,-85
2021-12-09 10:10:11,21.15,11.70,21.15,21.15,863594,33,20074,-86
2021-12-09 10:10:44,18.27,11.50,18.27,18.27,862484,34,20045,-85
2021-12-09 10:11:15,16.75,10.52,16.75,16.75,841344,34,20144,-85
2021-12-09 10:11:49,18.50,11.48,18.50,18.50,827009,35,20184,-85
2021-12-09 10:12:20,18.67,10.73,18.67,18.67,817808,35,24536,-87
2021-12-09 10:12:58,19.67,11.32,19.67,19.67,805887,36,20063,-86
2021-12-09 10:13:33,17.10,10.70,17.10,17.10,790028,36,20213,-86
2021-12-09 10:14:24,21.40,10.98,21.40,21.40,763014,38,20086,-85
2021-12-09 10:14:57,16.92,10.68,16.92,16.92,744916,39,20150,-86
2021-12-09 10:15:36,22.85,10.60,22.85,22.85,716572,40,20136,-86
2021-12-09 10:18:06,22.83,9.97,22.83,22.83,3178699,27,20410,-87
2021-12-09 10:18:44,16.60,9.55,16.60,16.60,1053461,28,19908,-86
2021-12-09 10:19:22,15.48,9.68,15.48,15.48,1045019,28,20029,-86
2021-12-09 10:19:57,20.60,10.13,20.60,20.60,1043653,28,20036,-84
2021-12-09 10:20:47,18.92,9.55,18.92,18.92,1050591,28,20546,-85
2021-12-09 10:21:23,16.40,10.35,16.40,16.40,1041865,28,20492,-84
2021-12-09 10:22:16,17.67,9.25,17.67,17.67,1032877,28,20493,-85
2021-12-09 10:22:47,17.27,9.93,17.27,17.27,1021377,29,20032,-88
2021-12-09 10:23:35,25.63,10.20,25.63,25.63,1025068,29,20064,-86
2021-12-09 10:24:10,17.67,9.98,17.67,17.67,1024928,28,20052,-85
2021-12-09 10:24:41,18.83,10.10,18.83,18.83,1018826,29,20425,-85
2021-12-09 10:25:19,21.15,11.13,21.15,21.15,1016879,29,20059,-85
2021-12-09 10:26:09,19.67,10.55,19.67,19.67,1010325,28,20032,-84
2021-12-09 10:26:43,15.75,9.68,15.75,15.75,1003534,29,20098,-86
2021-12-09 10:27:22,19.38,10.77,19.38,19.38,1008585,29,20037,-87
2021-12-09 10:27:59,16.45,9.40,16.45,16.45,1000351,29,20106,-83
2021-12-09 10:28:35,14.05,9.30,14.05,14.05,981871,29,20033,-86
2021-12-09 10:29:15,18.05,10.13,18.05,18.05,974863,30,20035,-88
2021-12-09 10:29:47,19.52,10.90,19.52,19.52,980041,30,20036,-86
2021-12-09 10:30:20,20.83,10.13,20.83,20.83,962156,30,20042,-87
2021-12-09 10:31:10,17.75,10.20,17.75,17.75,959270,30,20020,-86
2021-12-09 10:31:46,16.98,9.85,16.98,16.98,949150,31,20130,-85
2021-12-09 10:32:25,18.15,10.18,18.15,18.15,928867,31,20020,-87
2021-12-09 10:33:06,23.60,11.18,23.60,23.60,931612,31,20055,-85
2021-12-09 10:34:02,17.73,11.05,17.73,17.73,915270,31,20033,-85
2021-12-09 10:34:34,15.77,9.45,15.77,15.77,925436,31,20049,-86
2021-12-09 10:35:11,18.90,9.80,18.90,18.90,931783,31,20019,-84
2021-12-09 10:35:43,12.52,9.13,12.52,12.52,927105,31,20040,-86
2021-12-09 10:36:36,19.83,9.55,19.83,19.83,918861,31,20071,-86
2021-12-09 10:37:25,20.33,9.18,20.33,20.33,882977,33,21971,-85
2021-12-09 10:37:55,17.65,9.80,17.65,17.65,879594,33,20050,-84
2021-12-09 10:38:32,18.90,10.05,18.90,18.90,872695,33,20043,-83
2021-12-09 10:39:17,17.77,9.65,17.77,17.77,842603,34,20106,-86
2021-12-09 10:39:55,17.48,10.57,17.48,17.48,813013,36,20417,-86
2021-12-09 10:40:27,14.40,9.23,14.40,14.40,799332,36,20255,-86
2021-12-09 10:41:00,19.25,10.32,19.25,19.25,787199,37,20145,-84
2021-12-09 10:41:39,16.55,9.55,16.55,16.55,770296,37,20058,-86
2021-12-09 10:42:28,15.98,8.48,15.98,15.98,745923,39,20073,-86
2021-12-09 10:45:01,16.30,8.83,16.30,16.30,3225456,27,20163,-85
2021-12-09 10:45:35,16.55,8.45,16.55,16.55,1062976,28,19932,-86
2021-12-09 10:46:11,14.70,8.75,14.70,14.70,1060128,28,20096,-84
2021-12-09 10:46:54,16.45,8.82,16.45,16.45,1057426,28,20014,-84
2021-12-09 10:47:42,19.23,9.50,19.23,19.23,1056835,28,20050,-87
2021-12-09 10:48:25,22.35,9.32,22.35,22.35,1058691,28,20016,-85
2021-12-09 10:49:09,20.33,9.50,20.33,20.33,1052599,28,20102,-84
2021-12-09 10:50:11,18.90,10.02,18.90,18.90,1050760,28,20070,-85
2021-12-09 10:50:58,19.02,9.75,19.02,19.02,1049191,28,20088,-83
2021-12-09 10:51:55,20.40,10.50,20.40,20.40,1049033,28,20032,-83
2021-12-09 10:52:41,18.33,8.65,18.33,18.33,1043403,28,20036,-84
2021-12-09 10:53:26,19.38,9.38,19.38,19.38,1019210,29,20169,-85
2021-12-09 10:53:59,20.48,9.40,20.48,20.48,1021055,29,20169,-85
2021-12-09 10:54:35,19.70,8.82,19.70,19.70,1012856,29,20062,-83
2021-12-09 10:55:13,15.70,8.82,15.70,15.70,995906,29,20462,-84
2021-12-09 10:56:02,17.48,8.50,17.48,17.48,993294,29,20042,-85
2021-12-09 10:56:35,19.20,7.97,19.20,19.20,982696,29,20087,-86
2021-12-09 10:57:24,18.88,8.20,18.88,18.88,980681,29,20843,-84
2021-12-09 10:58:04,17.95,8.20,17.95,17.95,961916,30,20106,-84
2021-12-09 10:58:36,16.00,8.25,16.00,16.00,952208,31,20035,-87
2021-12-09 10:59:12,12.85,7.60,12.85,12.85,940424,31,20098,-85
2021-12-09 10:59:45,12.18,8.13,12.18,12.18,923582,31,20048,-84
2021-12-09 11:00:22,18.23,8.43,18.23,18.23,903491,32,20044,-85
2021-12-09 11:00:56,13.32,7.85,13.32,13.32,903172,32,20046,-86
2021-12-09 11:01:27,14.52,8.07,14.52,14.52,889777,32,20036,-86
2021-12-09 11:02:06,17.13,8.15,17.13,17.13,871137,33,20122,-84
2021-12-09 11:02:37,20.50,8.07,20.50,20.50,849395,34,20170,-86
2021-12-09 11:03:09,19.88,8.55,19.88,19.88,841237,34,20041,-84
2021-12-09 11:03:41,10.82,7.63,10.82,10.82,832837,35,20066,-84
2021-12-09 11:04:23,13.20,7.75,13.20,13.20,829526,35,20078,-84
2021-12-09 11:05:22,16.35,9.13,16.35,16.35,803537,36,20063,-84
2021-12-09 11:05:54,13.27,7.57,13.27,13.27,761200,38,20071,-84
2021-12-09 11:06:35,16.83,7.32,16.83,16.83,743501,39,20085,-84
2021-12-09 11:09:23,19.23,7.50,19.23,19.23,3229670,27,20145,-84
2021-12-09 11:10:19,18.02,7.53,18.02,18.02,1063647,28,19969,-85
2021-12-09 11:10:56,14.48,7.15,14.48,14.48,1059023,28,20047,-83
2021-12-09 11:11:38,15.38,7.28,15.38,15.38,1063164,27,20023,-85
2021-12-09 11:12:28,13.93,7.00,13.93,13.93,1059217,28,20012,-85
2021-12-09 11:13:09,1054826,1054826,1054826,1054826,1054826,28,20028,-86
2021-12-09 11:13:46,11.68,6.82,11.68,11.68,1053709,28,19920,-87
2021-12-09 11:14:27,15.30,8.20,15.30,15.30,1058514,28,20034,-84
2021-12-09 11:15:02,15.45,7.95,15.45,15.45,1057031,28,20019,-83
2021-12-09 11:15:53,15.27,7.07,15.27,15.27,1046909,28,20111,-82
2021-12-09 11:16:29,12.30,7.18,12.30,12.30,1040753,28,20017,-84
2021-12-09 11:17:04,12.02,7.68,12.02,12.02,1042411,28,20021,-86
2021-12-09 11:17:45,15.05,7.45,15.05,15.05,1038084,28,20022,-86
2021-12-09 11:18:43,18.33,7.88,18.33,18.33,1027597,28,20074,-86
2021-12-09 11:19:44,15.68,7.57,15.68,15.68,1026962,28,20068,-84
2021-12-09 11:20:15,13.13,7.18,13.13,13.13,1009951,29,20062,-86
2021-12-09 11:20:45,18.27,7.90,18.27,18.27,1014818,29,20151,-86
2021-12-09 11:21:20,14.27,7.13,14.27,14.27,1011462,29,20029,-85
2021-12-09 11:21:57,15.10,8.10,15.10,15.10,992826,29,20113,-85
2021-12-09 11:22:32,19.95,8.95,19.95,19.95,977277,30,20029,-86
2021-12-09 11:23:24,18.10,8.10,18.10,18.10,963679,30,20035,-85
2021-12-09 11:24:03,16.92,7.85,16.92,16.92,1039003,25,20078,-84
2021-12-09 11:24:37,18.07,8.67,18.07,18.07,943212,31,20125,-84
2021-12-09 11:25:41,14.65,8.45,14.65,14.65,933102,31,20288,-87
2021-12-09 11:26:27,12.38,7.30,12.38,12.38,898015,32,20086,-86
2021-12-09 11:27:01,14.00,7.03,14.00,14.00,878588,33,20103,-87
2021-12-09 11:27:31,16.15,7.90,16.15,16.15,878016,33,20045,-87
2021-12-09 11:28:08,14.20,7.50,14.20,14.20,867522,33,20067,-87
2021-12-09 11:28:51,16.73,8.50,16.73,16.73,839693,34,20078,-87
2021-12-09 11:29:29,14.32,7.20,14.32,14.32,816969,35,20066,-86
2021-12-09 11:30:15,14.10,7.00,14.10,14.10,803633,36,20146,-86
2021-12-09 11:31:08,16.15,7.45,16.15,16.15,792056,36,20068,-85
2021-12-09 11:31:40,17.88,7.80,17.88,17.88,757562,38,20063,-86
2021-12-09 11:32:31,15.38,7.13,15.38,15.38,755793,38,20493,-87
2021-12-09 11:35:02,14.43,7.50,14.43,14.43,3213644,27,20345,-85
2021-12-09 11:35:44,14.82,7.43,14.82,14.82,1058074,28,19903,-87
2021-12-09 11:36:34,16.55,7.78,16.55,16.55,1051771,28,20032,-87
2021-12-09 11:37:15,13.82,7.70,13.82,13.82,1048141,28,20060,-86
2021-12-09 11:37:50,15.18,6.93,15.18,15.18,1040527,28,20431,-86
2021-12-09 11:38:40,15.80,7.28,15.80,15.80,1045582,28,20017,-85
2021-12-09 11:39:16,12.60,7.60,12.60,12.60,1039409,28,21048,-84
2021-12-09 11:39:53,11.70,7.13,11.70,11.70,1033909,28,20019,-86
2021-12-09 11:40:34,14.90,7.75,14.90,14.90,1035090,28,20022,-87
2021-12-09 11:41:04,14.75,7.18,14.75,14.75,1038361,28,20022,-85
2021-12-09 11:41:37,16.10,7.35,16.10,16.10,1031130,28,20030,-86
2021-12-09 11:42:14,14.60,6.88,14.60,14.60,1024415,28,20011,-86
2021-12-09 11:42:52,12.07,6.63,12.07,12.07,1024194,28,20110,-85
2021-12-09 11:43:24,17.77,7.25,17.77,17.77,1020204,28,20016,-85
2021-12-09 11:43:55,11.48,6.68,11.48,11.48,1022793,29,20016,-85
2021-12-09 11:44:31,13.93,7.05,13.93,13.93,1022829,28,20102,-85
2021-12-09 11:45:03,13.75,7.38,13.75,13.75,1019001,28,20016,-87
2021-12-09 11:45:36,14.43,7.20,14.43,14.43,1020006,28,20482,-85
2021-12-09 11:46:10,17.95,7.45,17.95,17.95,999138,29,20064,-84
2021-12-09 11:46:48,15.07,7.60,15.07,15.07,988233,29,20036,-86
2021-12-09 11:47:21,10.90,6.75,10.90,10.90,975623,29,20033,-87
2021-12-09 11:47:55,19.90,6.72,19.90,19.90,954426,30,20142,-85
2021-12-09 11:48:27,18.92,7.10,18.92,18.92,940663,31,20059,-86
2021-12-09 11:49:00,16.30,6.53,16.30,16.30,934510,31,20061,-85
2021-12-09 11:49:31,14.65,6.90,14.65,14.65,928307,31,20028,-87
2021-12-09 11:50:07,11.88,6.55,11.88,11.88,927603,31,20039,-87
2021-12-09 11:50:42,12.40,6.50,12.40,12.40,922182,32,20075,-87
2021-12-09 11:51:15,11.98,6.68,11.98,11.98,913330,32,20097,-84
2021-12-09 11:51:49,16.48,6.85,16.48,16.48,893091,32,20061,-87
2021-12-09 11:52:20,11.60,7.38,11.60,11.60,879930,33,20764,-86
2021-12-09 11:53:08,15.15,7.50,15.15,15.15,864896,34,20161,-83
2021-12-09 11:53:45,15.30,6.88,15.30,15.30,827075,35,20502,-84
2021-12-09 11:54:21,13.65,6.25,13.65,13.65,815366,35,20085,-88
2021-12-09 11:55:01,11.32,5.97,11.32,11.32,801439,36,20417,-86
2021-12-09 11:55:42,9.60,6.75,9.60,9.60,782727,37,20197,-86
2021-12-09 11:57:05,15.70,6.88,15.70,15.70,787811,37,20104,-85
2021-12-09 12:00:29,13.07,6.50,13.07,13.07,3213393,27,20324,-88
2021-12-09 12:01:20,17.02,6.72,17.02,17.02,1058621,28,19977,-86
2021-12-09 12:02:21,15.70,7.43,15.70,15.70,1060182,28,20474,-86
2021-12-09 12:03:28,18.73,6.40,18.73,18.73,1054467,28,20020,-86
2021-12-09 12:04:38,11.30,6.22,11.30,11.30,1054007,28,20024,-87
2021-12-09 12:05:39,12.75,6.65,12.75,12.75,1049610,28,20029,-87
2021-12-09 12:06:49,13.43,6.68,13.43,13.43,1052730,28,20024,-87
2021-12-09 12:07:53,16.30,6.22,16.30,16.30,1031037,28,20402,-85
2021-12-09 12:08:33,16.88,7.40,16.88,16.88,1028151,28,20038,-86
2021-12-09 12:09:34,16.02,6.80,16.02,16.02,1034013,28,20026,-86
2021-12-09 12:10:05,11.55,6.07,11.55,11.55,1040275,28,20030,-85
2021-12-09 12:10:56,12.73,6.43,12.73,12.73,1039099,28,20018,-85
2021-12-09 12:11:34,14.57,6.60,14.57,14.57,1031113,28,20034,-87
2021-12-09 12:12:23,9.57,5.88,9.57,9.57,1021059,28,20076,-83
2021-12-09 12:13:25,14.40,6.88,14.40,14.40,1015370,28,20039,-87
2021-12-09 12:14:03,12.57,5.90,12.57,12.57,1005663,29,20032,-87
2021-12-09 12:14:41,9.68,5.38,9.68,9.68,988987,29,20777,-85
2021-12-09 12:15:26,13.02,6.53,13.02,13.02,968823,30,20135,-87
2021-12-09 12:15:59,12.65,6.50,12.65,12.65,963369,30,20109,-84
2021-12-09 12:16:38,12.40,6.10,12.40,12.40,941700,31,20049,-86
2021-12-09 12:17:11,16.92,6.20,16.92,16.92,927826,31,20101,-87
2021-12-09 12:18:07,13.77,6.18,13.77,13.77,920734,32,20040,-86
2021-12-09 12:18:57,17.00,6.57,17.00,17.00,901137,32,20043,-87
2021-12-09 12:19:51,11.40,6.47,11.40,11.40,871789,33,20071,-85
2021-12-09 12:20:46,12.65,6.45,12.65,12.65,853601,34,20054,-85
2021-12-09 12:21:40,13.25,6.32,13.25,13.25,844112,34,20054,-87
2021-12-09 12:22:48,11.02,6.32,11.02,11.02,827268,35,20057,-87
2021-12-09 12:23:56,11.27,5.95,11.27,11.27,799429,36,20472,-87
2021-12-09 12:24:56,16.33,5.97,16.33,16.33,784098,37,20151,-86
2021-12-09 12:25:45,14.68,5.68,14.68,14.68,779094,37,20421,-85
2021-12-09 12:26:34,10.25,6.00,10.25,10.25,746282,39,20084,-86
2021-12-09 12:41:47,15.40,5.97,15.40,15.40,1281630,23,19955,-88
2021-12-09 12:42:45,11.05,6.05,11.05,11.05,1278881,23,20000,-88
2021-12-09 12:44:40,14.13,6.32,14.13,14.13,1251099,23,20015,-84
2021-12-09 12:45:54,13.15,5.78,13.15,13.15,1246591,23,20059,-87
2021-12-09 12:48:57,15.27,5.85,15.27,15.27,1208234,24,20037,-86
2021-12-09 12:49:50,12.50,6.75,12.50,12.50,1210751,24,20018,-87
2021-12-09 12:50:31,13.93,5.85,13.93,13.93,1205301,24,20062,-88
2021-12-09 12:51:40,11.80,6.28,11.80,11.80,1208557,24,20006,-88
2021-12-09 12:52:41,11.82,5.95,11.82,11.82,1193304,24,20090,-89
2021-12-09 12:53:42,11.88,6.28,11.88,11.88,1184483,25,20929,-87
2021-12-09 12:54:34,15.60,6.90,15.60,15.60,1183709,24,20026,-89
2021-12-09 12:55:13,9.27,5.93,9.27,9.27,1182644,24,20003,-85
2021-12-09 12:56:10,13.25,6.38,13.25,13.25,1170242,25,20025,-85
2021-12-09 12:59:37,12.00,6.13,12.00,12.00,1216761,24,20016,-87
2021-12-09 13:00:31,11.60,6.65,11.60,11.60,1212824,24,20014,-86
2021-12-09 13:03:10,12.35,6.68,12.35,12.35,1201310,24,20011,-87
2021-12-09 13:03:54,10.48,6.05,10.48,10.48,1198652,24,20007,-88
2021-12-09 13:05:30,11.05,6.10,11.05,11.05,1184323,24,20020,-87
2021-12-09 13:07:22,10.13,6.72,10.13,10.13,1153493,25,20026,-90
2021-12-09 13:08:12,13.07,6.35,13.07,13.07,1132734,25,20103,-87
2021-12-09 13:09:31,12.80,6.97,12.80,12.80,1111677,26,20043,-89
2021-12-09 13:10:45,15.10,6.45,15.10,15.10,1100940,26,20007,-88
2021-12-09 13:11:59,12.20,6.93,12.20,12.20,1091222,26,20017,-89
2021-12-09 13:12:59,12.32,5.93,12.32,12.32,1078430,26,20023,-87
2021-12-09 13:14:05,14.65,7.55,14.65,14.65,1074122,27,20468,-88
2021-12-09 13:15:11,12.20,6.10,12.20,12.20,1078979,27,20113,-87
2021-12-09 13:16:14,12.80,7.40,12.80,12.80,1048461,27,21002,-86
2021-12-09 13:17:03,11.98,6.35,11.98,11.98,1039388,28,20069,-87
2021-12-09 13:17:40,13.32,7.10,13.32,13.32,1029788,28,20037,-85
2021-12-09 13:20:29,10.07,6.77,10.07,10.07,3146062,27,20442,-88
2021-12-09 13:21:40,15.50,7.18,15.50,15.50,1041578,28,19920,-86
2021-12-09 13:22:52,12.48,7.40,12.48,12.48,1031260,28,20504,-88
2021-12-09 13:23:29,13.90,6.55,13.90,13.90,1023196,28,20036,-85
2021-12-09 13:25:31,14.80,6.75,14.80,14.80,1018256,29,20096,-87
2021-12-09 13:29:31,15.15,6.80,15.15,15.15,1006063,29,20034,-85
2021-12-09 13:31:02,12.45,6.53,12.45,12.45,1004841,29,20109,-87
2021-12-09 13:33:49,16.60,6.50,16.60,16.60,998837,29,20026,-87
2021-12-09 13:35:12,9.05,6.05,9.05,9.05,998219,29,20033,-86
2021-12-09 13:38:08,11.95,6.05,11.95,11.95,994658,29,20161,-87
2021-12-09 13:38:49,9.70,5.80,9.70,9.70,987462,29,20050,-86
2021-12-09 13:39:41,11.35,6.35,11.35,11.35,992585,29,20039,-86
2021-12-09 13:40:25,9.98,6.25,9.98,9.98,991591,29,20031,-84
2021-12-09 13:41:14,13.18,6.25,13.18,13.18,981527,30,20028,-86
2021-12-09 13:42:22,11.73,6.13,11.73,11.73,969137,30,20042,-86
2021-12-09 13:43:25,13.77,6.47,13.77,13.77,980127,30,20041,-87
2021-12-09 13:44:05,11.18,6.03,11.18,11.18,955449,31,20039,-84
2021-12-09 13:44:56,12.60,6.60,12.60,12.60,953709,31,20045,-84
2021-12-09 13:46:02,14.25,6.32,14.25,14.25,938292,30,20158,-85
2021-12-09 13:47:19,12.95,6.63,12.95,12.95,936303,31,20043,-85
2021-12-09 13:47:58,12.10,6.07,12.10,12.10,905961,32,20050,-87
2021-12-09 13:48:49,10.32,5.60,10.32,10.32,896143,32,20170,-88
2021-12-09 13:49:35,9.73,6.55,9.73,9.73,901232,32,20042,-86
2021-12-09 13:50:51,8.90,5.65,8.90,8.90,880547,33,20502,-86
2021-12-09 13:51:43,8.80,5.53,8.80,8.80,850419,34,20085,-84
2021-12-09 13:55:20,11.50,5.60,11.50,11.50,3217279,27,20328,-85
2021-12-09 13:56:03,13.00,5.95,13.00,13.00,1062493,28,19916,-86
2021-12-09 13:56:33,14.40,6.32,14.40,14.40,1054202,28,20024,-84
2021-12-09 13:57:11,11.35,5.97,11.35,11.35,1049640,28,20039,-85
2021-12-09 13:57:46,12.18,6.85,12.18,12.18,1048579,28,20021,-87
2021-12-09 13:58:40,10.50,5.90,10.50,10.50,1046268,28,20021,-85
2021-12-09 13:59:24,11.98,5.78,11.98,11.98,1041055,28,20104,-84
2021-12-09 13:59:55,13.98,6.47,13.98,13.98,1026417,28,20111,-84
2021-12-09 14:00:46,14.85,6.35,14.85,14.85,1025129,28,20026,-87
2021-12-09 14:01:17,11.32,5.75,11.32,11.32,1016497,28,20075,-84
2021-12-09 14:01:50,9.35,5.50,9.35,9.35,1020877,29,20133,-87
2021-12-09 14:02:30,15.32,7.22,15.32,15.32,1027070,28,20058,-85
2021-12-09 14:03:08,9.80,5.90,9.80,9.80,1030250,28,20030,-86
2021-12-09 14:03:48,8.15,5.57,8.15,8.15,1012788,29,20044,-86
2021-12-09 14:04:31,9.65,5.38,9.65,9.65,1009574,29,20116,-87
2021-12-09 14:05:04,8.82,5.95,8.82,8.82,1002561,29,20027,-86
2021-12-09 14:05:42,8.90,6.18,8.90,8.90,990223,29,20422,-84
2021-12-09 14:06:16,11.30,6.38,11.30,11.30,982979,30,20112,-84
2021-12-09 14:07:01,10.40,6.22,10.40,10.40,980414,30,20021,-87
2021-12-09 14:07:44,10.90,6.40,10.90,10.90,987414,29,20032,-85
2021-12-09 14:08:45,10.95,6.03,10.95,10.95,993172,29,20035,-87
2021-12-09 14:09:19,11.32,6.07,11.32,11.32,976201,30,20039,-87
2021-12-09 14:09:59,10.88,6.60,10.88,10.88,961222,30,20023,-86
2021-12-09 14:10:35,10.35,5.93,10.35,10.35,952603,30,20032,-85
2021-12-09 14:11:19,13.43,6.07,13.43,13.43,942646,31,20045,-85
2021-12-09 14:11:57,8.90,5.68,8.90,8.90,904746,32,20521,-86
2021-12-09 14:12:42,11.57,7.05,11.57,11.57,885617,33,20048,-86
2021-12-09 14:13:42,11.45,6.03,11.45,11.45,882189,33,20073,-85
2021-12-09 14:14:34,8.57,5.60,8.57,8.57,860178,34,20062,-86
2021-12-09 14:15:34,9.88,6.32,9.88,9.88,844264,34,20057,-86
2021-12-09 14:16:13,9.73,5.95,9.73,9.73,836717,34,20056,-85
2021-12-09 14:16:53,12.82,6.38,12.82,12.82,821397,35,20114,-86
2021-12-09 14:17:26,807727,807727,807727,807727,807727,36,20062,-85
2021-12-09 14:17:58,12.93,6.50,12.93,12.93,802077,36,20453,-86
2021-12-09 14:20:34,12.07,6.37,12.07,12.07,3223438,27,20167,-85
2021-12-09 14:21:08,8.95,5.85,8.95,8.95,1068620,27,19915,-82
2021-12-09 14:21:49,11.40,6.20,11.40,11.40,1059453,28,20012,-84
2021-12-09 14:22:28,10.57,6.10,10.57,10.57,1054610,28,20028,-84
2021-12-09 14:23:01,11.27,6.70,11.27,11.27,1051553,28,20008,-85
2021-12-09 14:23:35,9.13,6.25,9.13,9.13,1047724,28,20014,-85
2021-12-09 14:24:13,11.32,6.40,11.32,11.32,1051175,28,20073,-86
2021-12-09 14:24:45,9.88,6.00,9.88,9.88,1051002,28,20243,-87
2021-12-09 14:25:26,11.32,5.93,11.32,11.32,1045639,28,20045,-86
2021-12-09 14:26:17,13.07,6.13,13.07,13.07,1042102,28,20045,-86
2021-12-09 14:26:55,10.20,6.15,10.20,10.20,1046071,28,20221,-86
2021-12-09 14:27:35,8.73,5.97,8.73,8.73,1051286,28,20169,-85
2021-12-09 14:28:13,7.95,4.75,7.95,7.95,1046244,28,20040,-87
2021-12-09 14:29:06,8.38,5.72,8.38,8.38,1034499,28,20150,-84
2021-12-09 14:29:45,8.35,5.72,8.35,8.35,1029731,28,20055,-85
2021-12-09 14:30:21,14.55,6.15,14.55,14.55,1019810,28,20043,-82
2021-12-09 14:30:55,16.20,6.72,16.20,16.20,1008363,29,20037,-86
2021-12-09 14:31:28,14.77,6.68,14.77,14.77,1011531,29,20039,-84
2021-12-09 14:32:04,17.92,7.05,17.92,17.92,1001107,29,20128,-85
2021-12-09 14:32:40,11.65,6.10,11.65,11.65,984939,29,20510,-84
2021-12-09 14:33:10,9.13,5.95,9.13,9.13,979689,29,20033,-84
2021-12-09 14:33:50,7.85,5.90,7.85,7.85,969882,30,20177,-85
2021-12-09 14:34:21,12.82,5.80,12.82,12.82,961298,30,20050,-85
2021-12-09 14:34:53,10.93,5.55,10.93,10.93,964599,30,20102,-84
2021-12-09 14:35:31,10.43,6.13,10.43,10.43,959736,30,20130,-86
2021-12-09 14:36:09,8.32,6.03,8.32,8.32,933028,31,20034,-86
2021-12-09 14:37:06,13.65,6.80,13.65,13.65,928149,31,20099,-84
2021-12-09 14:37:51,13.27,6.63,13.27,13.27,906897,32,20104,-86
2021-12-09 14:38:26,11.55,6.07,11.55,11.55,899876,32,20390,-86
2021-12-09 14:39:11,14.82,6.68,14.82,14.82,895907,32,20044,-87
2021-12-09 14:39:52,12.35,6.68,12.35,12.35,874980,33,20035,-87
2021-12-09 14:40:40,12.77,6.07,12.77,12.77,870404,33,20148,-87
2021-12-09 14:41:27,12.18,6.47,12.18,12.18,869331,34,20524,-84
2021-12-09 14:42:10,8.70,6.25,8.70,8.70,858125,33,20284,-86
2021-12-09 14:42:50,9.65,5.57,9.65,9.65,841297,34,20056,-86
2021-12-09 14:43:23,12.25,5.85,12.25,12.25,824902,35,21466,-85
2021-12-09 14:44:02,10.88,6.57,10.88,10.88,815981,35,20118,-88
2021-12-09 14:44:43,12.02,7.22,12.02,12.02,792940,36,20065,-85
2021-12-09 14:45:24,779053,779053,779053,779053,779053,37,20567,-85
2021-12-09 14:46:14,9.90,5.95,9.90,9.90,744498,38,19998,-85
2021-12-09 14:48:31,11.70,6.83,11.70,11.70,3193649,27,20575,-87
2021-12-09 14:49:13,9.85,5.78,9.85,9.85,1049811,28,19908,-85
2021-12-09 14:49:45,12.23,6.20,12.23,12.23,1041055,28,20087,-86
2021-12-09 14:50:35,9.63,6.32,9.63,9.63,1033457,28,20026,-86
2021-12-09 14:51:33,9.63,5.90,9.63,9.63,1029561,28,20050,-87
2021-12-09 14:52:18,11.05,6.60,11.05,11.05,1027757,28,20016,-86
2021-12-09 14:52:57,11.65,6.10,11.65,11.65,1035896,28,20111,-87
2021-12-09 14:53:33,9.15,5.75,9.15,9.15,1041969,28,20057,-88
2021-12-09 14:54:08,10.93,6.20,10.93,10.93,1035813,28,20064,-85
2021-12-09 14:54:43,11.45,6.18,11.45,11.45,1029702,28,20023,-87
2021-12-09 14:55:32,12.63,6.32,12.63,12.63,1021663,29,20043,-86
2021-12-09 14:56:06,10.07,6.13,10.07,10.07,1017963,29,20100,-86
2021-12-09 14:57:03,8.30,6.10,8.30,8.30,1026827,28,20056,-86
2021-12-09 14:57:34,14.02,6.80,14.02,14.02,1020389,29,20040,-85
2021-12-09 14:58:10,12.73,6.43,12.73,12.73,1013723,29,20048,-87
2021-12-09 14:58:42,12.07,6.63,12.07,12.07,1008538,29,20043,-88
2021-12-09 14:59:15,10.43,7.40,10.43,10.43,995718,29,20029,-86
2021-12-09 14:59:52,14.02,6.15,14.02,14.02,989305,29,20024,-86
2021-12-09 15:00:42,10.45,6.25,10.45,10.45,982410,30,20044,-86
2021-12-09 15:01:36,12.57,5.43,12.57,12.57,965013,30,20115,-86
2021-12-09 15:02:25,12.43,6.70,12.43,12.43,943587,31,20058,-83
2021-12-09 15:02:59,10.68,6.53,10.68,10.68,955675,30,20049,-83
2021-12-09 15:03:58,10.18,6.18,10.18,10.18,941948,30,20058,-86
2021-12-09 15:04:46,11.38,5.60,11.38,11.38,936825,31,20058,-84
2021-12-09 15:05:20,11.00,6.68,11.00,11.00,925668,31,20522,-87
2021-12-09 15:06:00,15.05,6.88,15.05,15.05,931108,31,20035,-85
2021-12-09 15:06:51,15.05,6.22,15.05,15.05,909538,32,20147,-86
2021-12-09 15:07:47,10.10,6.65,10.10,10.10,898848,32,20071,-86
2021-12-09 15:08:47,10.65,6.10,10.65,10.65,893497,33,20493,-85
2021-12-09 15:09:18,10.95,6.55,10.95,10.95,859945,33,20156,-84
2021-12-09 15:10:03,11.23,6.80,11.23,11.23,844159,34,20057,-88
2021-12-09 15:10:35,9.70,5.95,9.70,9.70,820435,35,20222,-86
2021-12-09 15:11:14,9.43,5.63,9.43,9.43,812092,36,20057,-86
2021-12-09 15:11:56,12.13,6.07,12.13,12.13,808849,36,20118,-87
2021-12-09 15:12:33,13.60,6.50,13.60,13.60,803866,36,20090,-87
2021-12-09 15:16:48,9.70,5.90,9.70,9.70,1067463,27,19911,-83
2021-12-09 15:17:21,15.02,7.50,15.02,15.02,1058337,28,20378,-85
2021-12-09 15:17:59,11.88,7.03,11.88,11.88,1054442,28,20032,-84
2021-12-09 15:18:30,10.32,6.63,10.32,10.32,1045277,28,20021,-85
2021-12-09 15:19:14,11.07,6.22,11.07,11.07,1050353,28,20064,-86
2021-12-09 15:20:01,10.63,6.68,10.63,10.63,1046115,28,20027,-84
2021-12-09 15:20:58,11.18,6.55,11.18,11.18,1043657,28,20504,-85
2021-12-09 15:21:39,11.07,6.28,11.07,11.07,1042696,28,20148,-84
2021-12-09 15:22:13,11.77,6.40,11.77,11.77,1029693,28,20517,-84
2021-12-09 15:23:17,13.15,7.07,13.15,13.15,1036261,28,20026,-85
2021-12-09 15:24:19,15.10,6.28,15.10,15.10,1028020,28,20055,-86
2021-12-09 15:25:04,13.70,6.38,13.70,13.70,1023426,28,20035,-86
2021-12-09 15:25:37,11.45,6.65,11.45,11.45,1017478,29,20122,-85
2021-12-09 15:28:25,14.77,6.88,14.77,14.77,1000285,29,20046,-84
2021-12-09 15:29:18,16.10,7.05,16.10,16.10,987829,29,20404,-85
2021-12-09 15:29:52,11.95,6.75,11.95,11.95,979540,30,20154,-87
2021-12-09 15:30:41,14.30,6.35,14.30,14.30,976974,29,20092,-86
2021-12-09 15:31:22,11.15,6.32,11.15,11.15,972456,30,20190,-87
2021-12-09 15:32:15,12.02,7.07,12.02,12.02,952194,31,20529,-87
2021-12-09 15:33:08,11.93,6.45,11.93,11.93,948730,30,20045,-86
2021-12-09 15:33:52,15.68,6.57,15.68,15.68,943121,31,20129,-85
2021-12-09 15:34:55,11.93,6.88,11.93,11.93,937088,31,20503,-84
2021-12-09 15:35:26,10.55,5.95,10.55,10.55,923886,31,20043,-83
2021-12-09 15:36:17,12.23,6.63,12.23,12.23,922771,31,20123,-85
2021-12-09 15:37:02,15.10,7.00,15.10,15.10,924248,31,20044,-86
2021-12-09 15:37:40,14.82,7.43,14.82,14.82,918816,31,20036,-85
2021-12-09 15:38:23,13.23,7.55,13.23,13.23,913538,32,20124,-86
2021-12-09 15:38:58,12.98,6.88,12.98,12.98,901320,32,20061,-85
2021-12-09 15:39:30,11.02,7.13,11.02,11.02,890631,32,20036,-85
2021-12-09 15:40:10,13.60,6.70,13.60,13.60,873561,33,20047,-86
2021-12-09 15:40:44,862179,862179,862179,862179,862179,33,20065,-86
2021-12-09 15:41:35,10.82,6.72,10.82,10.82,848043,34,19962,-85
2021-12-09 15:56:12,10.97,6.73,10.97,10.97,3208559,27,20636,-86
2021-12-09 15:56:47,11.57,7.07,11.57,11.57,1045074,28,20009,-84
2021-12-09 15:58:03,15.93,7.68,15.93,15.93,1042031,28,20010,-85
2021-12-09 15:58:52,13.68,7.40,13.68,13.68,1037096,28,20072,-84
2021-12-09 16:00:12,16.75,7.38,16.75,16.75,1040816,28,20022,-84
2021-12-09 16:00:49,14.00,7.35,14.00,14.00,1044200,28,20028,-83
2021-12-09 16:01:30,14.18,8.02,14.18,14.18,1038369,28,20013,-86
2021-12-09 16:02:06,13.30,7.35,13.30,13.30,1030875,28,20049,-84
2021-12-09 16:02:38,11.27,6.88,11.27,11.27,1035538,28,20026,-82
2021-12-09 16:03:09,12.60,7.72,12.60,12.60,1036409,28,20026,-85
2021-12-09 16:03:43,10.27,6.95,10.27,10.27,1032281,28,20492,-84
2021-12-09 16:04:27,14.93,7.55,14.93,14.93,1031813,28,20081,-86
2021-12-09 16:05:02,9.80,6.93,9.80,9.80,1032446,28,20027,-84
2021-12-09 16:05:43,14.50,7.55,14.50,14.50,1035483,28,20483,-83
2021-12-09 16:06:18,15.88,7.43,15.88,15.88,1034794,28,20086,-87
2021-12-09 16:06:50,10.90,6.57,10.90,10.90,1013172,29,20031,-87
2021-12-09 16:07:20,13.00,7.18,13.00,13.00,1011930,29,20040,-88
2021-12-09 16:07:53,13.13,7.30,13.13,13.13,1014819,29,20096,-87
2021-12-09 16:08:24,15.35,6.80,15.35,15.35,1001189,29,20028,-84
2021-12-09 16:08:54,13.48,7.85,13.48,13.48,995485,29,20113,-85
2021-12-09 16:09:31,11.55,6.78,11.55,11.55,988652,29,20023,-85
2021-12-09 16:10:04,15.57,7.70,15.57,15.57,995246,29,20115,-84
2021-12-09 16:10:38,14.80,7.43,14.80,14.80,998010,29,20041,-85
2021-12-09 16:11:08,10.98,6.97,10.98,10.98,995660,29,20024,-84
2021-12-09 16:11:45,13.20,7.45,13.20,13.20,998425,29,20030,-83
2021-12-09 16:12:22,11.55,7.18,11.55,11.55,994678,29,20050,-85
2021-12-09 16:13:12,11.93,7.32,11.93,11.93,984815,29,20052,-84
2021-12-09 16:14:34,10.00,7.13,10.00,10.00,954226,31,20032,-85
2021-12-09 16:15:13,11.57,7.13,11.57,11.57,959567,30,20046,-84
2021-12-09 16:16:16,10.98,6.75,10.98,10.98,946232,31,20817,-85
2021-12-09 16:18:20,12.45,7.65,12.45,12.45,911484,32,20053,-87
2021-12-09 16:19:04,15.65,6.82,15.65,15.65,890150,32,20056,-83
2021-12-09 16:20:43,12.90,7.30,12.90,12.90,871211,33,20075,-86
2021-12-09 16:21:25,10.88,7.13,10.88,10.88,864296,33,20042,-87
2021-12-09 16:22:34,11.95,7.20,11.95,11.95,840453,34,20440,-86
2021-12-09 16:23:10,15.27,7.40,15.27,15.27,831499,34,20065,-86
2021-12-09 16:24:10,17.23,7.70,17.23,17.23,795076,36,20060,-84
2021-12-09 16:25:12,17.25,7.38,17.25,17.25,781535,37,20534,-86
2021-12-09 16:25:47,10.90,7.00,10.90,10.90,767252,37,20174,-84
2021-12-09 16:28:45,14.83,7.03,14.83,14.83,3201348,27,20178,-86
2021-12-09 16:30:15,13.07,7.40,13.07,13.07,1042649,28,20506,-84
2021-12-09 16:31:15,16.27,8.30,16.27,16.27,1038731,28,20041,-88
2021-12-09 16:31:55,13.65,6.78,13.65,13.65,1034729,28,20037,-89
2021-12-09 16:32:28,14.85,7.40,14.85,14.85,1029798,28,20075,-85
2021-12-09 16:33:11,12.20,6.78,12.20,12.20,1030504,28,20026,-85
2021-12-09 16:34:06,14.10,7.25,14.10,14.10,1029810,28,20064,-85
2021-12-09 16:34:47,11.68,7.40,11.68,11.68,1032679,28,20042,-86
2021-12-09 16:35:27,14.27,7.40,14.27,14.27,1034509,28,20095,-86
2021-12-09 16:36:03,1030389,1030389,1030389,1030389,1030389,28,20019,-85
2021-12-09 16:36:57,10.05,7.05,10.05,10.05,1025263,28,19962,-84
2021-12-09 16:37:31,13.73,7.57,13.73,13.73,1020845,29,20054,-84
2021-12-09 16:38:36,16.73,7.95,16.73,16.73,1022343,28,20024,-84
2021-12-09 16:39:15,16.23,7.53,16.23,16.23,1026995,28,20106,-87
2021-12-09 16:39:45,12.13,7.90,12.13,12.13,1017444,29,20028,-86
2021-12-09 16:40:25,14.60,8.50,14.60,14.60,1019881,29,20027,-85
2021-12-09 16:41:19,17.15,6.50,17.15,17.15,1014181,29,20135,-86
2021-12-09 16:42:09,11.23,7.97,11.23,11.23,1005944,29,20030,-84
2021-12-09 16:42:47,15.98,8.63,15.98,15.98,1002822,29,20454,-85
2021-12-09 16:43:21,12.50,7.72,12.50,12.50,1015684,29,20027,-85
2021-12-09 16:43:54,12.57,7.78,12.57,12.57,1005186,29,20045,-86
2021-12-09 16:44:32,11.40,8.05,11.40,11.40,996324,29,20026,-83
2021-12-09 16:45:06,14.45,7.45,14.45,14.45,989683,29,20043,-85
2021-12-09 16:45:50,13.68,7.10,13.68,13.68,988887,29,20520,-85
2021-12-09 16:46:20,14.63,8.48,14.63,14.63,977544,29,20040,-85
2021-12-09 16:47:11,15.30,7.47,15.30,15.30,966671,30,20037,-83
2021-12-09 16:47:45,11.43,8.00,11.43,11.43,947448,30,20049,-85
2021-12-09 16:48:19,11.77,8.10,11.77,11.77,941914,31,20034,-87
2021-12-09 16:48:50,13.75,8.25,13.75,13.75,937542,31,20087,-84
2021-12-09 16:49:25,12.55,8.25,12.55,12.55,923186,31,20067,-85
2021-12-09 16:49:55,12.82,8.35,12.82,12.82,906514,32,20060,-85
2021-12-09 16:50:29,16.75,7.75,16.75,16.75,907047,32,20049,-86
2021-12-09 16:51:06,19.92,8.80,19.92,19.92,901798,32,20616,-84
2021-12-09 16:51:40,12.65,7.72,12.65,12.65,889828,32,20041,-84
2021-12-09 16:52:14,13.70,8.45,13.70,13.70,855202,34,20042,-83
2021-12-09 16:52:56,12.65,7.80,12.65,12.65,834337,35,21260,-83
2021-12-09 16:53:45,14.25,7.60,14.25,14.25,821642,35,20057,-88
2021-12-09 16:54:37,17.45,9.05,17.45,17.45,810100,36,20080,-84
2021-12-09 16:55:13,14.00,7.75,14.00,14.00,812476,36,20074,-86
2021-12-09 16:56:04,12.52,7.93,12.52,12.52,793148,37,20076,-85
2021-12-09 16:56:34,12.85,9.30,12.85,12.85,787946,37,20083,-86
2021-12-09 16:57:23,11.88,7.70,11.88,11.88,776728,37,20071,-84
2021-12-09 17:10:25,16.53,8.40,16.53,16.53,3213303,27,20598,-85
2021-12-09 17:11:01,15.10,8.82,15.10,15.10,1061697,28,19907,-86
2021-12-09 17:11:43,15.65,9.15,15.65,15.65,1057194,28,20008,-85
2021-12-09 17:12:13,14.60,8.70,14.60,14.60,1053256,28,20020,-85
2021-12-09 17:12:44,15.73,8.75,15.73,15.73,1053579,28,20001,-84
2021-12-09 17:13:24,16.73,9.27,16.73,16.73,1052306,28,20488,-86
2021-12-09 17:15:01,15.07,8.88,15.07,15.07,1048818,28,20504,-82
2021-12-09 17:15:37,18.45,9.50,18.45,18.45,1049733,28,20013,-83
2021-12-09 17:16:08,19.40,10.05,19.40,19.40,1050787,28,20116,-85
2021-12-09 17:17:00,19.63,12.52,19.63,19.63,1051575,28,20453,-84
2021-12-09 17:17:50,16.55,10.57,16.55,16.55,1043992,28,20108,-86
2021-12-09 17:18:20,13.30,7.07,13.30,13.30,1036141,28,20038,-86
2021-12-09 17:18:56,13.55,9.63,13.55,13.55,1035014,28,20025,-87
2021-12-09 17:19:32,17.80,9.07,17.80,17.80,1031004,28,20093,-88
2021-12-09 17:20:07,13.73,8.73,13.73,13.73,1027771,28,20019,-85
2021-12-09 17:20:41,17.23,9.93,17.23,17.23,1022679,28,20126,-85
2021-12-09 17:21:11,12.52,8.63,12.52,12.52,1018635,28,20024,-85
2021-12-09 17:21:42,11.75,8.23,11.75,11.75,1013544,29,20040,-85
2021-12-09 17:22:19,13.40,9.13,13.40,13.40,1017969,28,20025,-88
2021-12-09 17:23:01,13.57,9.55,13.57,13.57,1026224,28,20061,-85
2021-12-09 17:24:03,14.13,8.73,14.13,14.13,1036516,28,20028,-87
2021-12-09 17:24:38,14.50,9.52,14.50,14.50,1012533,29,20041,-86
2021-12-09 17:25:15,14.70,8.82,14.70,14.70,988706,29,20074,-86
2021-12-09 17:26:07,15.18,9.63,15.18,15.18,980527,30,20120,-86
2021-12-09 17:26:51,15.43,9.85,15.43,15.43,980540,29,20130,-87
2021-12-09 17:27:32,13.30,9.27,13.30,13.30,977820,30,20111,-87
2021-12-09 17:28:05,16.75,10.07,16.75,16.75,967185,30,20037,-88
2021-12-09 17:28:41,18.27,8.90,18.27,18.27,939528,31,20032,-88
2021-12-09 17:29:15,17.38,9.00,17.38,17.38,929322,31,20036,-88
2021-12-09 17:29:49,12.88,9.57,12.88,12.88,911677,31,20045,-84
2021-12-09 17:30:24,18.80,10.18,18.80,18.80,904352,32,20039,-85
2021-12-09 17:31:00,12.82,9.23,12.82,12.82,883400,33,21397,-86
2021-12-09 17:31:48,14.18,9.02,14.18,14.18,876504,33,20115,-86
2021-12-09 17:32:18,15.57,9.73,15.57,15.57,869358,33,20052,-83
2021-12-09 17:32:56,13.77,9.55,13.77,13.77,865793,33,20045,-86
2021-12-09 17:33:32,13.85,8.93,13.85,13.85,850828,34,20051,-87
2021-12-09 17:34:04,13.55,9.15,13.55,13.55,833375,35,20106,-86
2021-12-09 17:35:15,14.98,8.93,14.98,14.98,817933,35,20056,-86
2021-12-09 17:35:54,16.67,9.13,16.67,16.67,807088,36,20130,-87
2021-12-09 17:36:25,13.55,9.60,13.55,13.55,803020,36,20062,-86
2021-12-09 17:37:03,12.23,9.32,12.23,12.23,789824,37,20471,-86
2021-12-09 17:37:37,15.30,9.40,15.30,15.30,774573,37,20061,-85
2021-12-09 17:40:12,15.37,9.20,15.37,15.37,3216184,27,20153,-87
2021-12-09 17:40:43,14.55,8.30,14.55,14.55,1065514,27,19911,-85
2021-12-09 17:41:13,13.65,9.23,13.65,13.65,1053791,28,20444,-87
2021-12-09 17:41:52,15.02,8.95,15.02,15.02,1041273,28,20046,-88
2021-12-09 17:42:27,18.48,9.25,18.48,18.48,1044415,28,20025,-86
2021-12-09 17:43:03,12.63,8.73,12.63,12.63,1049759,28,20024,-87
2021-12-09 17:43:44,13.07,8.85,13.07,13.07,1045849,28,20055,-88
2021-12-09 17:44:31,18.85,8.80,18.85,18.85,1040501,28,20033,-85
2021-12-09 17:45:14,10.88,8.63,10.88,10.88,1034020,28,20022,-84
2021-12-09 17:45:49,14.82,9.40,14.82,14.82,1040845,28,20054,-87
2021-12-09 17:46:21,16.75,9.50,16.75,16.75,1049439,28,20044,-86
2021-12-09 17:46:59,15.13,8.43,15.13,15.13,1052547,28,20021,-87
2021-12-09 17:47:35,13.55,8.80,13.55,13.55,1044089,28,20029,-88
2021-12-09 17:48:08,12.40,8.40,12.40,12.40,1041987,28,20017,-86
2021-12-09 17:49:09,12.18,8.93,12.18,12.18,1039953,28,20023,-87
2021-12-09 17:49:53,16.45,8.90,16.45,16.45,1025175,28,20028,-84
2021-12-09 17:50:29,13.55,8.05,13.55,13.55,1022549,28,20024,-84
2021-12-09 17:51:04,12.80,8.55,12.80,12.80,1020579,28,20045,-85
2021-12-09 17:52:04,16.00,8.98,16.00,16.00,1019288,29,20029,-85
2021-12-09 17:52:52,13.63,8.23,13.63,13.63,1022817,28,20095,-86
2021-12-09 17:53:25,14.27,8.55,14.27,14.27,1026050,28,20030,-88
2021-12-09 17:54:16,13.45,9.02,13.45,13.45,1015105,29,20504,-89
2021-12-09 17:54:52,14.75,8.80,14.75,14.75,1022329,28,20036,-89
2021-12-09 17:55:23,15.88,9.30,15.88,15.88,1000834,29,20039,-87
2021-12-09 17:55:57,19.77,10.52,19.77,19.77,1003390,29,20128,-86
2021-12-09 17:56:30,15.60,9.00,15.60,15.60,999181,29,20094,-86
2021-12-09 17:57:04,11.60,8.35,11.60,11.60,985933,29,20678,-87
2021-12-09 17:57:41,13.18,8.40,13.18,13.18,983757,30,20037,-86
2021-12-09 17:58:21,13.27,8.18,13.27,13.27,965525,30,20030,-87
2021-12-09 17:59:02,12.23,8.50,12.23,12.23,974121,29,20037,-87
2021-12-09 17:59:45,13.18,8.23,13.18,13.18,964398,30,20110,-86
2021-12-09 18:00:17,13.70,8.50,13.70,13.70,950552,31,20092,-86
2021-12-09 18:00:52,14.40,9.20,14.40,14.40,939839,31,20085,-86
2021-12-09 18:01:25,13.25,8.40,13.25,13.25,916824,31,20052,-87
2021-12-09 18:01:56,14.20,8.88,14.20,14.20,899775,32,20055,-86
2021-12-09 18:02:34,14.95,8.77,14.95,14.95,900972,32,20035,-87
2021-12-09 18:03:34,11.93,8.25,11.93,11.93,891055,32,20048,-85
2021-12-09 18:04:04,13.77,9.23,13.77,13.77,871309,33,20130,-84
2021-12-09 18:04:38,12.00,8.75,12.00,12.00,867280,33,20132,-84
2021-12-09 18:05:13,13.38,8.35,13.38,13.38,851267,34,20156,-87
2021-12-09 18:05:52,16.13,8.68,16.13,16.13,839456,34,20080,-89
2021-12-09 18:06:28,17.20,9.07,17.20,17.20,839418,34,20057,-87
2021-12-09 18:06:59,14.70,7.32,14.70,14.70,813119,36,20095,-87
2021-12-09 18:07:32,16.17,9.13,16.17,16.17,794074,36,21171,-88
2021-12-09 18:08:10,12.93,8.40,12.93,12.93,780324,37,20070,-86
2021-12-09 18:08:44,14.30,9.40,14.30,14.30,758820,38,20130,-86
2021-12-09 18:09:23,10.15,8.05,10.15,10.15,751900,38,23871,-87
2021-12-09 18:09:54,16.23,8.70,16.23,16.23,741296,39,20133,-87
2021-12-09 18:10:29,10.20,7.30,10.20,10.20,733466,39,20073,-88
2021-12-09 18:13:21,12.00,8.03,12.00,12.00,3174847,27,20183,-88
2021-12-09 18:14:02,11.02,7.22,11.02,11.02,1045340,28,19944,-89
2021-12-09 18:14:35,13.35,8.10,13.35,13.35,1045297,28,20017,-85
2021-12-09 18:15:13,14.45,8.40,14.45,14.45,1037243,28,20029,-85
2021-12-09 18:15:49,14.23,8.15,14.23,14.23,1033125,28,20066,-87
2021-12-09 18:16:20,11.93,8.40,11.93,11.93,1033159,28,20435,-87
2021-12-09 18:17:12,17.00,8.32,17.00,17.00,1034709,28,20027,-86
2021-12-09 18:17:46,17.55,9.02,17.55,17.55,1029031,28,20042,-89
2021-12-09 18:18:26,11.13,7.75,11.13,11.13,1021017,29,20471,-88
2021-12-09 18:19:02,10.40,6.47,10.40,10.40,1031013,28,20165,-88
2021-12-09 18:19:37,14.02,8.73,14.02,14.02,1025257,28,20631,-90
2021-12-09 18:20:17,14.88,8.30,14.88,14.88,1020108,29,20507,-87
2021-12-09 18:21:00,11.98,8.23,11.98,11.98,1013431,29,20035,-86
2021-12-09 18:21:33,15.55,8.23,15.55,15.55,1008731,29,20516,-86
2021-12-09 18:22:07,12.32,8.10,12.32,12.32,1007054,29,20070,-88
2021-12-09 18:23:04,14.50,7.40,14.50,14.50,997613,29,20030,-87
2021-12-09 18:23:35,15.18,8.10,15.18,15.18,996328,29,20034,-87
2021-12-09 18:24:06,15.00,8.38,15.00,15.00,995217,29,20049,-87
2021-12-09 18:24:47,15.90,8.07,15.90,15.90,990349,29,20444,-86
2021-12-09 18:25:19,20.92,8.38,20.92,20.92,973644,30,20514,-86
2021-12-09 18:26:53,13.65,7.43,13.65,13.65,949038,31,20052,-88
2021-12-09 18:27:29,15.77,8.68,15.77,15.77,940925,31,20034,-86
2021-12-09 18:28:00,17.15,8.82,17.15,17.15,920117,31,20050,-84
2021-12-09 18:28:36,13.68,8.15,13.68,13.68,924310,32,20040,-86
2021-12-09 18:29:09,13.27,8.07,13.27,13.27,914237,32,20041,-88
2021-12-09 18:29:55,14.93,8.40,14.93,14.93,884339,32,20124,-87
2021-12-09 18:31:03,18.85,8.40,18.85,18.85,870329,33,20075,-90
2021-12-09 18:32:04,11.07,7.57,11.07,11.07,853307,34,20051,-90
2021-12-09 18:32:53,11.98,7.60,11.98,11.98,851651,34,20544,-87
2021-12-09 18:34:17,15.50,6.72,15.50,15.50,844096,34,20105,-88
2021-12-09 18:35:12,16.55,8.32,16.55,16.55,871519,33,20051,-90
2021-12-09 18:37:20,13.90,7.78,13.90,13.90,859142,34,20144,-87
2021-12-09 18:38:07,13.75,8.00,13.75,13.75,849792,34,20090,-89
2021-12-09 18:38:41,14.15,8.10,14.15,14.15,807237,35,20053,-87
2021-12-09 18:52:22,11.63,6.80,11.63,11.63,3932593,22,20189,-92
2021-12-09 18:53:17,17.30,7.43,17.30,17.30,1306995,22,20335,-89
2021-12-09 18:55:30,16.90,7.75,16.90,16.90,1264032,23,20013,-90
2021-12-09 18:56:07,13.50,8.85,13.50,13.50,1263923,23,20220,-87
2021-12-09 18:56:59,13.50,7.70,13.50,13.50,1257481,23,20023,-86
2021-12-09 18:58:13,14.52,7.75,14.52,14.52,1263810,23,20010,-87
2021-12-09 18:59:09,14.85,7.50,14.85,14.85,1252087,23,20104,-86
2021-12-09 19:01:33,18.23,8.05,18.23,18.23,1213902,24,20014,-91
2021-12-09 19:02:07,15.18,7.88,15.18,15.18,1221939,24,20420,-88
2021-12-09 19:04:13,12.77,7.55,12.77,12.77,1220125,24,20456,-90
2021-12-09 19:05:59,14.75,7.43,14.75,14.75,1223011,24,20016,-86
2021-12-09 19:06:36,11.48,7.20,11.48,11.48,1219722,24,20088,-86
2021-12-09 19:07:16,12.82,7.82,12.82,12.82,1214435,24,19998,-87
2021-12-09 19:07:47,13.95,7.68,13.95,13.95,1226560,24,20041,-86
2021-12-09 19:08:23,13.80,7.82,13.80,13.80,1225699,24,20129,-86
2021-12-09 19:08:56,12.68,7.72,12.68,12.68,1204749,24,20090,-88
2021-12-09 19:09:36,19.27,7.97,19.27,19.27,1198069,24,20011,-88
2021-12-09 19:10:11,16.23,8.40,16.23,16.23,1210232,24,20018,-86
2021-12-09 19:11:11,15.75,8.50,15.75,15.75,1215228,24,20108,-85
2021-12-09 19:11:52,15.85,8.50,15.85,15.85,1222155,24,20009,-85
2021-12-09 19:13:10,11.60,8.18,11.60,11.60,1206242,24,20007,-86
2021-12-09 19:15:12,14.93,7.78,14.93,14.93,1170250,25,20021,-88
2021-12-09 19:15:43,15.38,8.27,15.38,15.38,1168333,25,20025,-87
2021-12-09 19:16:35,15.60,8.48,15.60,15.60,1162022,25,20442,-88
2021-12-09 19:17:56,14.90,8.80,14.90,14.90,1154752,25,20074,-85
2021-12-09 19:18:30,15.95,8.45,15.95,15.95,1159572,25,20350,-88
2021-12-09 19:19:01,10.88,7.50,10.88,10.88,1157446,25,20065,-86
2021-12-09 19:19:32,19.40,8.95,19.40,19.40,1147350,25,20045,-87
2021-12-09 19:20:04,14.05,7.63,14.05,14.05,1140197,25,20020,-87
2021-12-09 19:22:57,14.27,7.73,14.27,14.27,3219338,27,20156,-87
2021-12-09 19:23:28,17.10,8.77,17.10,17.10,1063376,28,19923,-86
2021-12-09 19:24:02,14.90,8.82,14.90,14.90,1060197,28,20016,-87
2021-12-09 19:25:16,19.70,8.82,19.70,19.70,1055296,28,20040,-88
2021-12-09 19:25:47,15.70,8.45,15.70,15.70,1045950,28,20391,-85
2021-12-09 19:26:57,16.27,8.60,16.27,16.27,1040865,28,20531,-86
2021-12-09 19:27:34,15.82,8.05,15.82,15.82,1044557,28,20037,-86
2021-12-09 19:28:06,16.80,8.00,16.80,16.80,1044818,28,20021,-88
2021-12-09 19:28:49,15.18,8.07,15.18,15.18,1051145,28,20067,-85
2021-12-09 19:29:24,17.23,9.93,17.23,17.23,1047354,28,20109,-87
2021-12-09 19:30:07,13.25,8.30,13.25,13.25,1043211,28,20044,-88
2021-12-09 19:30:41,18.08,7.57,18.08,18.08,1038707,28,20026,-88
2021-12-09 19:31:25,18.92,9.02,18.92,18.92,1038038,28,20041,-88
2021-12-09 19:32:01,19.55,10.15,19.55,19.55,1036253,28,20029,-87
2021-12-09 19:32:32,14.88,8.65,14.88,14.88,1036101,28,20034,-89
2021-12-09 19:33:05,14.13,7.65,14.13,14.13,1032933,28,20030,-85
2021-12-09 19:33:38,16.35,9.13,16.35,16.35,1018714,29,20028,-86
2021-12-09 19:34:09,15.48,8.65,15.48,15.48,1014099,29,20061,-86
2021-12-09 19:35:00,16.77,9.07,16.77,16.77,1019294,28,20039,-88
2021-12-09 19:35:32,18.15,8.38,18.15,18.15,1022701,28,20020,-88
2021-12-09 19:36:07,20.00,8.13,20.00,20.00,1015456,29,20020,-87
2021-12-09 19:36:40,16.45,8.40,16.45,16.45,1003919,29,20125,-86
2021-12-09 19:37:15,27.52,13.25,27.52,27.52,1003712,29,20036,-87
2021-12-09 19:37:47,14.07,8.52,14.07,14.07,1006124,29,20018,-86
2021-12-09 19:38:25,14.07,8.60,14.07,14.07,1007415,29,20033,-87
2021-12-09 19:38:56,15.38,8.57,15.38,15.38,1008467,29,20033,-86
2021-12-09 19:39:33,20.00,9.43,20.00,20.00,996343,29,20043,-87
2021-12-09 19:40:05,18.00,9.98,18.00,18.00,980788,29,20048,-89
2021-12-09 19:40:40,19.83,10.35,19.83,19.83,974688,30,20042,-89
2021-12-09 19:41:16,15.80,9.40,15.80,15.80,979975,30,20047,-89
2021-12-09 19:41:52,23.95,12.60,23.95,23.95,967644,30,20267,-85
2021-12-09 19:42:22,18.25,10.73,18.25,18.25,952531,30,20031,-85
2021-12-09 19:42:55,16.02,9.18,16.02,16.02,941419,31,20025,-89
2021-12-09 19:43:33,16.02,9.32,16.02,16.02,928827,31,20039,-87
2021-12-09 19:44:04,22.45,8.82,22.45,22.45,907217,32,20096,-87
2021-12-09 19:44:34,13.32,8.70,13.32,13.32,894137,32,20060,-86
2021-12-09 19:45:08,18.40,9.32,18.40,18.40,882055,33,20046,-85
2021-12-09 19:45:39,18.00,9.40,18.00,18.00,881776,33,20060,-86
2021-12-09 19:46:13,16.17,8.93,16.17,16.17,866250,33,20222,-87
2021-12-09 19:46:47,17.67,8.10,17.67,17.67,856101,34,20070,-88
2021-12-09 19:47:18,16.48,9.15,16.48,16.48,836952,34,20034,-89
2021-12-09 19:48:01,14.98,9.05,14.98,14.98,825519,35,20147,-87
2021-12-09 19:48:37,15.40,8.43,15.40,15.40,808630,36,20058,-86
2021-12-09 19:49:10,16.33,9.07,16.33,16.33,791845,36,20107,-88
2021-12-09 19:49:46,17.30,9.77,17.30,17.30,787961,37,20069,-87
2021-12-09 19:50:18,17.63,8.75,17.63,17.63,764890,37,20141,-87
2021-12-09 19:50:49,17.77,9.05,17.77,17.77,752440,38,20073,-86
2021-12-09 19:53:59,16.63,9.93,16.63,16.63,3215194,27,20552,-87
2021-12-09 19:54:34,17.92,10.32,17.92,17.92,1058283,28,19916,-87
2021-12-09 19:55:23,19.42,10.32,19.42,19.42,1047512,28,20013,-86
2021-12-09 19:56:15,19.55,10.82,19.55,19.55,1042908,28,20053,-85
2021-12-09 19:57:03,20.65,10.98,20.65,20.65,1032609,28,20035,-87
2021-12-09 19:57:39,21.15,12.35,21.15,21.15,1028196,28,20026,-88
2021-12-09 19:58:30,18.75,12.07,18.75,18.75,1028178,28,20036,-87
2021-12-09 19:59:03,19.27,11.63,19.27,19.27,1041164,28,20109,-90
2021-12-09 19:59:35,19.23,10.57,19.23,19.23,1042899,28,20062,-87
2021-12-09 20:00:14,19.65,10.60,19.65,19.65,1056926,28,20095,-87
2021-12-09 20:01:05,15.48,10.00,15.48,15.48,1049814,28,20075,-88
2021-12-09 20:01:42,19.55,10.10,19.55,19.55,1051102,28,20017,-88
2021-12-09 20:02:20,24.05,10.40,24.05,24.05,1037476,28,20113,-89
2021-12-09 20:03:33,16.33,10.30,16.33,16.33,1045929,28,20518,-88
2021-12-09 20:04:12,21.63,11.05,21.63,21.63,1041128,28,20049,-87
2021-12-09 20:04:48,21.80,11.63,21.80,21.80,1020647,29,20127,-87
2021-12-09 20:05:29,18.83,10.85,18.83,18.83,1016393,29,20020,-87
2021-12-09 20:06:13,23.17,11.30,23.17,23.17,1009283,29,20058,-86
2021-12-09 20:06:48,24.27,11.23,24.27,24.27,1007666,29,20423,-88
2021-12-09 20:07:27,23.35,11.68,23.35,23.35,1004565,29,20034,-88
2021-12-09 20:08:03,22.48,11.38,22.48,22.48,1003826,29,20394,-87
2021-12-09 20:08:41,20.02,11.40,20.02,20.02,1001083,29,20026,-87
2021-12-09 20:09:19,22.00,11.18,22.00,22.00,1006493,29,20501,-85
2021-12-09 20:09:50,17.52,11.18,17.52,17.52,995057,29,20063,-90
2021-12-09 20:10:29,46.05,24.00,46.05,46.05,989035,29,20047,-88
2021-12-09 20:11:03,15.65,8.98,15.65,15.65,956539,30,21725,-88
2021-12-09 20:11:39,17.70,10.77,17.70,17.70,933347,31,20054,-87
2021-12-09 20:12:10,26.80,11.65,26.80,26.80,921155,31,20143,-87
2021-12-09 20:12:45,19.15,9.75,19.15,19.15,906844,32,20034,-88
2021-12-09 20:13:28,21.95,11.05,21.95,21.95,881376,33,20049,-89
2021-12-09 20:14:00,25.23,13.45,25.23,25.23,863769,34,20406,-87
2021-12-09 20:14:44,21.52,10.80,21.52,21.52,857644,34,20191,-87
2021-12-09 20:15:15,25.13,10.77,25.13,25.13,841598,34,20189,-84
2021-12-09 20:15:51,17.65,10.25,17.65,17.65,842322,34,20109,-87
2021-12-09 20:16:35,21.00,10.77,21.00,21.00,848039,34,20500,-88
2021-12-09 20:17:08,25.80,10.65,25.80,25.80,838396,35,20048,-86
2021-12-09 20:17:44,20.58,10.48,20.58,20.58,823973,35,20159,-87
2021-12-09 20:18:15,20.58,10.30,20.58,20.58,835205,35,20120,-89
2021-12-09 20:18:52,17.63,10.77,17.63,17.63,823445,35,20059,-87
2021-12-09 20:19:25,21.33,10.88,21.33,21.33,817113,36,20080,-87
2021-12-09 20:19:56,18.05,11.00,18.05,18.05,794240,36,20159,-87
2021-12-09 20:20:43,23.17,10.55,23.17,23.17,786056,36,20073,-86
2021-12-09 20:21:20,23.38,10.93,23.38,23.38,769480,37,20074,-89
2021-12-09 20:22:03,22.08,10.43,22.08,22.08,766765,37,20096,-87
2021-12-09 20:25:57,22.93,10.20,22.93,22.93,3206986,27,20178,-87
2021-12-09 20:26:29,28.55,12.45,28.55,28.55,1063225,27,19939,-88
2021-12-09 20:27:09,25.63,12.63,25.63,25.63,1058834,28,20020,-88
2021-12-09 20:27:51,23.73,11.95,23.73,23.73,1049809,28,20063,-86
2021-12-09 20:28:30,21.25,12.07,21.25,21.25,1038944,28,20022,-88
2021-12-09 20:30:12,20.77,10.25,20.77,20.77,1038048,28,20033,-90
2021-12-09 20:30:43,25.58,11.55,25.58,25.58,1038250,28,20022,-89
2021-12-09 20:31:19,18.52,10.10,18.52,18.52,1034719,28,20023,-87
2021-12-09 20:31:55,20.40,10.65,20.40,20.40,1031393,28,20693,-89
2021-12-09 20:32:30,20.92,10.98,20.92,20.92,1029894,28,20046,-87
2021-12-09 20:33:16,17.67,10.15,17.67,17.67,1026655,28,20542,-89
2021-12-09 20:33:50,15.98,9.32,15.98,15.98,1027108,28,20043,-86
2021-12-09 20:34:32,17.38,9.68,17.38,17.38,1024361,28,20024,-86
2021-12-09 20:35:04,24.08,10.45,24.08,24.08,1021625,29,20055,-86
2021-12-09 20:35:35,17.63,10.68,17.63,17.63,1015788,29,20707,-86
2021-12-09 20:36:14,18.77,10.60,18.77,18.77,1017993,28,20072,-85
2021-12-09 20:36:51,20.85,11.30,20.85,20.85,1009856,29,20021,-86
2021-12-09 20:47:07,28.17,11.80,28.17,28.17,982032,30,20088,-88
2021-12-09 20:47:40,21.17,9.88,21.17,21.17,991466,29,20050,-87
2021-12-09 20:48:18,22.27,10.98,22.27,22.27,993047,29,20032,-87
2021-12-09 20:48:56,14.82,10.02,14.82,14.82,983446,30,20017,-87
2021-12-09 20:49:30,21.35,10.77,21.35,21.35,978947,30,20048,-86
2021-12-09 20:50:05,18.45,10.27,18.45,18.45,968010,30,20030,-89
2021-12-09 20:50:38,19.20,10.38,19.20,19.20,971095,30,20495,-89
2021-12-09 20:51:12,18.80,10.40,18.80,18.80,966638,30,20049,-86
2021-12-09 20:51:44,14.70,9.73,14.70,14.70,948642,30,20036,-87
2021-12-09 20:52:25,19.60,10.70,19.60,19.60,917852,31,20053,-85
2021-12-09 20:53:01,21.90,10.13,21.90,21.90,912278,32,20037,-87
2021-12-09 20:53:35,19.45,9.80,19.45,19.45,899118,32,20036,-85
2021-12-09 20:54:05,20.83,11.30,20.83,20.83,896132,32,20039,-89
2021-12-09 20:54:38,20.08,10.45,20.08,20.08,889401,33,20059,-87
2021-12-09 20:55:15,16.58,10.05,16.58,16.58,875329,33,20055,-88
2021-12-09 20:55:49,20.75,10.23,20.75,20.75,849119,34,20227,-87
2021-12-09 20:56:20,15.73,10.45,15.73,15.73,843751,34,20318,-86
2021-12-09 20:56:56,21.45,10.43,21.45,21.45,823270,35,20108,-87
2021-12-09 20:57:27,16.27,10.07,16.27,16.27,809697,36,20050,-87
2021-12-09 20:58:02,22.88,10.57,22.88,22.88,803628,36,20142,-87
2021-12-09 21:01:22,17.93,8.93,17.93,17.93,3193659,27,20655,-87
2021-12-09 21:01:53,14.13,9.38,14.13,14.13,1054134,28,20007,-88
2021-12-09 21:02:54,16.83,9.60,16.83,16.83,1050060,28,20009,-86
2021-12-09 21:05:30,17.30,9.65,17.30,17.30,1045758,28,20040,-89
2021-12-09 21:07:42,17.50,9.52,17.50,17.50,1036902,28,21500,-88
2021-12-09 21:08:21,21.92,10.70,21.92,21.92,1027312,28,20035,-88
2021-12-09 21:11:26,18.08,10.13,18.08,18.08,1013198,29,20035,-85
2021-12-09 21:16:15,20.75,10.18,20.75,20.75,1030041,28,20042,-86
2021-12-09 21:16:51,19.23,8.52,19.23,19.23,1034529,28,20034,-87
2021-12-09 21:17:28,19.42,10.18,19.42,19.42,1023756,29,20016,-88
2021-12-09 21:18:15,18.52,11.45,18.52,18.52,1019074,29,20024,-88
2021-12-09 21:18:53,19.52,10.10,19.52,19.52,1001787,29,20095,-89
2021-12-09 21:19:54,23.73,10.52,23.73,23.73,1007438,29,20489,-89
2021-12-09 21:20:27,18.50,10.70,18.50,18.50,1012756,28,20604,-88
2021-12-09 21:21:09,20.55,10.10,20.55,20.55,1015969,28,20056,-88
2021-12-09 21:21:39,21.67,11.15,21.67,21.67,1015320,29,20025,-88
2021-12-09 21:22:14,22.83,10.85,22.83,22.83,1011875,29,20070,-89
2021-12-09 21:22:48,17.15,10.30,17.15,17.15,1008803,29,20057,-88
2021-12-09 21:23:27,18.77,10.52,18.77,18.77,997307,29,21464,-86
2021-12-09 21:23:58,24.15,10.68,24.15,24.15,999068,29,20026,-87
2021-12-09 21:24:29,22.02,10.60,22.02,22.02,999111,29,20022,-88
2021-12-09 21:25:07,17.73,10.15,17.73,17.73,988097,29,20179,-86
2021-12-09 21:25:39,18.52,10.50,18.52,18.52,974601,30,20064,-90
2021-12-09 21:26:10,22.10,11.07,22.10,22.10,961368,30,20099,-88
2021-12-09 21:27:06,19.77,11.18,19.77,19.77,957310,30,20028,-87
2021-12-09 21:27:37,20.75,10.35,20.75,20.75,955161,30,20043,-91
2021-12-09 21:28:11,25.20,10.77,25.20,25.20,955038,30,20043,-88
2021-12-09 21:28:44,19.58,9.90,19.58,19.58,950558,30,20087,-89
2021-12-09 21:29:19,19.23,9.85,19.23,19.23,943111,31,20033,-88
2021-12-09 21:29:53,16.13,10.07,16.13,16.13,918300,31,20036,-88
2021-12-09 21:30:47,17.67,10.93,17.67,17.67,890379,32,20046,-86
2021-12-09 21:31:24,16.67,10.05,16.67,16.67,877338,33,20057,-89
2021-12-09 21:31:55,25.98,14.55,25.98,25.98,878569,33,20071,-88
2021-12-09 21:32:34,23.98,13.50,23.98,23.98,880406,33,20582,-89
2021-12-09 21:33:08,19.50,10.45,19.50,19.50,864208,33,20028,-88
2021-12-09 21:34:49,21.60,10.25,21.60,21.60,845271,34,20123,-90
2021-12-09 21:35:27,20.02,10.25,20.02,20.02,823136,35,20047,-89
2021-12-09 21:36:01,17.83,9.48,17.83,17.83,817900,35,20049,-91
2021-12-09 21:36:46,18.45,9.70,18.45,18.45,808666,36,20081,-89
2021-12-09 21:37:26,14.93,9.15,14.93,14.93,791035,37,20057,-86
2021-12-09 21:37:58,20.42,10.10,20.42,20.42,779295,37,20059,-87
2021-12-09 21:40:18,33.53,16.57,33.53,33.53,3209501,27,20153,-85
2021-12-09 21:40:51,22.90,12.15,22.90,22.90,1057172,28,19937,-86
2021-12-09 21:41:22,16.42,9.93,16.42,16.42,1041833,28,20009,-87
2021-12-09 21:41:55,20.55,11.57,20.55,20.55,1043033,28,20109,-84
2021-12-09 21:42:25,17.63,9.63,17.63,17.63,1042773,28,20002,-87
2021-12-09 21:43:00,20.38,11.35,20.38,20.38,1041950,28,20017,-87
2021-12-09 21:43:34,21.35,11.10,21.35,21.35,1042183,28,20109,-88
2021-12-09 21:44:05,16.40,9.68,16.40,16.40,1042083,28,20044,-87
2021-12-09 21:44:35,15.77,8.90,15.77,15.77,1040205,28,20090,-87
2021-12-09 21:45:11,16.75,9.50,16.75,16.75,1039954,28,20014,-88
2021-12-09 21:45:49,17.52,9.63,17.52,17.52,1039179,28,20030,-85
2021-12-09 21:46:20,15.82,9.30,15.82,15.82,1038638,28,20034,-89
2021-12-09 21:46:52,22.52,9.60,22.52,22.52,1032501,28,20031,-87
2021-12-09 21:47:23,14.70,8.95,14.70,14.70,1037370,28,20002,-85
2021-12-09 21:47:56,16.20,8.93,16.20,16.20,1028212,28,20015,-87
2021-12-09 21:48:27,16.77,9.45,16.77,16.77,1019863,29,20020,-88
2021-12-09 21:49:06,22.13,9.55,22.13,22.13,1010127,29,20036,-87
2021-12-09 21:49:39,15.15,8.95,15.15,15.15,1004739,29,20087,-87
2021-12-09 21:50:19,16.35,9.00,16.35,16.35,1004053,29,20188,-87
2021-12-09 21:50:55,16.90,7.57,16.90,16.90,1007808,29,20768,-88
2021-12-09 21:51:39,17.17,9.30,17.17,17.17,1003761,29,20122,-86
2021-12-09 21:52:09,14.00,8.50,14.00,14.00,1004056,29,20070,-88
2021-12-09 21:52:41,23.85,8.75,23.85,23.85,993333,29,20039,-86
2021-12-09 21:53:11,19.42,9.48,19.42,19.42,977725,30,20033,-86
2021-12-09 21:53:42,19.52,9.65,19.52,19.52,967679,30,20133,-86
2021-12-09 21:54:13,18.58,8.77,18.58,18.58,969647,30,20014,-87
2021-12-09 21:54:43,18.42,8.95,18.42,18.42,959486,30,20118,-87
2021-12-09 21:55:14,16.30,9.77,16.30,16.30,957908,30,20031,-85
2021-12-09 21:55:46,17.83,9.63,17.83,17.83,942644,31,20022,-86
2021-12-09 21:56:17,13.43,8.57,13.43,13.43,940095,31,20024,-84
2021-12-09 21:56:52,18.10,8.77,18.10,18.10,931572,31,20150,-85
2021-12-09 21:57:32,16.33,9.25,16.33,16.33,909423,32,20051,-87
2021-12-09 21:58:42,17.00,9.13,17.00,17.00,893082,33,20048,-88
2021-12-09 22:04:05,16.10,8.30,16.10,16.10,912548,32,19985,-87
2021-12-09 22:05:05,900772,900772,900772,900772,900772,32,20160,-87
2021-12-09 22:05:57,18.08,9.02,18.08,18.08,882677,33,20298,-89
2021-12-09 22:06:27,15.70,8.90,15.70,15.70,862731,33,20090,-85
2021-12-09 22:06:58,19.48,8.95,19.48,19.48,853030,34,20043,-87
2021-12-09 22:07:31,16.35,8.25,16.35,16.35,832106,35,20042,-88
2021-12-09 22:08:06,18.58,9.25,18.58,18.58,806563,36,20157,-88
2021-12-09 22:08:39,15.55,8.70,15.55,15.55,789730,37,20088,-88
2021-12-09 22:09:13,16.75,8.80,16.75,16.75,773852,37,20092,-88
2021-12-09 22:09:47,15.02,9.23,15.02,15.02,751807,38,20104,-85
2021-12-09 22:12:04,16.73,8.87,16.73,16.73,3219992,27,20349,-87
2021-12-09 22:12:35,16.38,8.57,16.38,16.38,1070127,27,19928,-89
2021-12-09 22:13:13,17.65,8.07,17.65,17.65,1061612,28,20008,-90
2021-12-09 22:13:51,16.88,8.27,16.88,16.88,1062966,27,20031,-87
2021-12-09 22:14:21,19.02,9.07,19.02,19.02,1057302,28,20012,-86
2021-12-09 22:14:52,15.45,8.32,15.45,15.45,1058359,28,20050,-87
2021-12-09 22:15:22,15.65,7.93,15.65,15.65,1053744,28,20180,-84
2021-12-09 22:15:59,16.55,8.85,16.55,16.55,1045640,28,20052,-85
2021-12-09 22:16:32,15.10,8.20,15.10,15.10,1044649,28,20073,-85
2021-12-09 22:17:05,15.23,7.82,15.23,15.23,1044319,28,20013,-87
2021-12-09 22:17:38,21.35,9.52,21.35,21.35,1045888,28,20025,-88
2021-12-09 22:18:15,21.38,9.35,21.38,21.38,1045183,28,20447,-87
2021-12-09 22:18:50,15.73,8.73,15.73,15.73,1033510,28,20022,-85
2021-12-09 22:19:23,15.18,8.15,15.18,15.18,1028526,28,20030,-85
2021-12-09 22:19:57,27.25,10.38,27.25,27.25,1030148,28,20542,-87
2021-12-09 22:20:27,14.10,8.50,14.10,14.10,1018129,29,20376,-89
2021-12-09 22:20:58,13.13,8.48,13.13,13.13,1018480,28,20028,-87
2021-12-09 22:21:28,13.40,8.30,13.40,13.40,1026689,28,20031,-85
2021-12-09 22:22:04,13.63,8.05,13.63,13.63,1019273,28,20106,-86
2021-12-09 22:22:35,14.50,8.00,14.50,14.50,1008411,29,20081,-88
2021-12-09 22:23:11,16.83,8.68,16.83,16.83,1003052,29,20022,-89
2021-12-09 22:23:42,15.57,8.52,15.57,15.57,1013620,29,20021,-88
2021-12-09 22:24:16,13.70,8.07,13.70,13.70,1014261,29,20427,-86
2021-12-09 22:24:46,18.23,8.35,18.23,18.23,1002077,29,20044,-86
2021-12-09 22:25:20,12.88,8.30,12.88,12.88,993484,29,20029,-88
2021-12-09 22:25:57,17.92,9.40,17.92,17.92,982465,30,20020,-88
2021-12-09 22:26:27,22.25,9.35,22.25,22.25,964380,30,20525,-86
2021-12-09 22:27:07,14.85,9.38,14.85,14.85,956057,30,20028,-86
2021-12-09 22:27:38,17.55,9.27,17.55,17.55,942249,31,20042,-87
2021-12-09 22:28:10,15.90,8.52,15.90,15.90,931664,31,20043,-85
2021-12-09 22:28:41,21.75,9.65,21.75,21.75,911780,32,20056,-86
2021-12-09 22:29:12,15.55,9.27,15.55,15.55,899518,32,20038,-87
2021-12-09 22:29:42,20.48,9.43,20.48,20.48,887426,33,20159,-86
2021-12-09 22:30:16,15.13,8.48,15.13,15.13,877328,33,20039,-86
2021-12-09 22:30:46,15.60,8.38,15.60,15.60,881441,33,20104,-87
2021-12-09 22:31:18,15.95,9.57,15.95,15.95,863990,33,20096,-86
2021-12-09 22:31:51,17.77,9.30,17.77,17.77,850137,34,20059,-84
2021-12-09 22:32:21,16.35,9.40,16.35,16.35,828316,35,20038,-88
2021-12-09 22:33:01,17.45,10.25,17.45,17.45,803752,35,23656,-87
2021-12-09 22:33:34,21.45,10.63,21.45,21.45,785498,37,20399,-89
2021-12-09 22:34:05,17.40,10.40,17.40,17.40,762827,38,20726,-86
2021-12-09 22:34:35,14.95,10.30,14.95,14.95,752366,38,20061,-86
2021-12-09 22:35:07,17.42,9.55,17.42,17.42,743789,39,20431,-87
2021-12-09 22:35:40,19.77,9.63,19.77,19.77,735244,39,20095,-88
2021-12-09 22:36:16,22.70,10.55,22.70,22.70,740966,39,20063,-89
2021-12-09 22:38:42,14.17,10.17,14.17,14.17,3211653,27,20247,-88
2021-12-09 22:39:18,13.88,9.20,13.88,13.88,1062466,27,19915,-89
2021-12-09 22:39:49,18.40,9.82,18.40,18.40,1058643,28,20016,-88
2021-12-09 22:40:26,17.23,10.55,17.23,17.23,1051128,28,20430,-87
2021-12-09 22:41:03,16.55,10.15,16.55,16.55,1049397,28,20021,-88
2021-12-09 22:41:35,17.58,10.68,17.58,17.58,1041319,28,20121,-89
2021-12-09 22:42:11,15.57,9.85,15.57,15.57,1037666,28,20014,-87
2021-12-09 22:42:42,22.45,11.02,22.45,22.45,1039337,28,20018,-90
2021-12-09 22:43:12,18.52,9.95,18.52,18.52,1046893,28,20063,-87
2021-12-09 22:43:50,16.63,10.63,16.63,16.63,1042298,28,20028,-87
2021-12-09 22:44:21,19.75,10.02,19.75,19.75,1047859,28,20035,-87
2021-12-09 22:44:52,16.73,10.77,16.73,16.73,1049052,28,20031,-87
2021-12-09 22:45:25,22.10,11.45,22.10,22.10,1040062,28,20334,-88
2021-12-09 22:45:56,15.15,11.05,15.15,15.15,1040791,28,20040,-87
2021-12-09 22:46:27,17.77,10.82,17.77,17.77,1049882,28,20118,-88
2021-12-09 22:47:00,17.08,10.20,17.08,17.08,1046231,28,20012,-89
2021-12-09 22:47:43,18.75,12.07,18.75,18.75,1048243,28,20035,-86
2021-12-09 22:48:16,22.63,11.68,22.63,22.63,1031160,28,20018,-86
2021-12-09 22:48:46,16.50,10.43,16.50,16.50,1020012,29,20458,-87
2021-12-09 22:49:28,20.60,11.07,20.60,20.60,1019788,28,20029,-88
2021-12-09 22:50:06,16.38,10.38,16.38,16.38,1087043,23,20105,-86
2021-12-09 22:50:39,17.15,10.27,17.15,17.15,1011310,29,20042,-87
2021-12-09 22:51:16,14.63,9.52,14.63,14.63,996663,29,20122,-87
2021-12-09 22:51:51,16.23,9.70,16.23,16.23,983830,30,20028,-87
2021-12-09 22:52:22,15.80,10.18,15.80,15.80,988014,29,20460,-86
2021-12-09 22:52:55,17.42,9.82,17.42,17.42,995173,29,20037,-86
2021-12-09 22:53:25,15.35,9.90,15.35,15.35,981483,29,20063,-88
2021-12-09 22:54:00,18.60,10.73,18.60,18.60,980957,30,20017,-87
2021-12-09 22:54:30,18.05,11.32,18.05,18.05,965908,30,20800,-87
2021-12-09 22:55:01,18.80,10.10,18.80,18.80,957030,30,20039,-86
2021-12-09 22:55:41,18.90,10.40,18.90,18.90,948554,30,20041,-86
2021-12-09 22:56:13,942913,942913,942913,942913,942913,30,20102,-87
2021-12-09 22:56:48,21.35,10.95,21.35,21.35,935363,31,19918,-87
2021-12-09 22:57:19,17.92,10.90,17.92,17.92,918265,31,20105,-89
2021-12-09 22:57:50,16.30,10.52,16.30,16.30,914053,32,20191,-88
2021-12-09 22:58:22,17.73,10.63,17.73,17.73,914118,32,20496,-86
2021-12-09 22:58:53,16.15,10.68,16.15,16.15,884364,32,20047,-87
2021-12-09 22:59:29,21.10,10.70,21.10,21.10,850944,34,20093,-86
2021-12-09 22:59:59,17.83,10.30,17.83,17.83,823406,35,20630,-88
2021-12-09 23:00:34,17.17,10.38,17.17,17.17,800669,36,21994,-87
2021-12-09 23:01:12,22.27,10.40,22.27,22.27,782305,37,20065,-91
2021-12-09 23:01:43,15.18,10.57,15.18,15.18,745707,39,20068,-88
2021-12-09 23:02:13,17.77,10.20,17.77,17.77,732743,39,20455,-89
2021-12-09 23:15:50,16.50,10.20,16.50,16.50,3213769,27,20370,-86
2021-12-09 23:16:24,20.67,10.50,20.67,20.67,1055072,28,19943,-88
2021-12-09 23:16:58,15.98,10.07,15.98,15.98,1047066,28,20009,-87
2021-12-09 23:17:34,16.85,10.15,16.85,16.85,1050584,28,20025,-86
2021-12-09 23:18:16,17.73,11.02,17.73,17.73,1050883,28,20026,-88
2021-12-09 23:18:52,22.88,11.55,22.88,22.88,1056544,28,20029,-87
2021-12-09 23:19:26,18.60,10.90,18.60,18.60,1042736,28,20112,-87
2021-12-09 23:19:59,17.50,10.60,17.50,17.50,1031954,28,20060,-87
2021-12-09 23:20:36,20.45,11.65,20.45,20.45,1035176,28,20034,-86
2021-12-09 23:21:11,22.08,11.02,22.08,22.08,1029465,28,20072,-87
2021-12-09 23:23:10,19.67,11.88,19.67,19.67,1153613,23,20026,-86
2021-12-09 23:23:40,15.20,10.75,15.20,15.20,1024232,28,20058,-86
2021-12-09 23:24:11,18.73,11.60,18.73,18.73,1024696,28,20051,-86
2021-12-09 23:25:00,15.68,11.48,15.68,15.68,1019358,29,20046,-89
2021-12-09 23:25:31,16.70,11.45,16.70,16.70,1012339,29,20360,-87
2021-12-09 23:26:02,18.02,12.18,18.02,18.02,1008593,29,20033,-87
2021-12-09 23:26:32,24.75,11.68,24.75,24.75,1007507,29,20024,-89
2021-12-09 23:27:04,26.52,11.40,26.52,26.52,1013486,29,20076,-86
2021-12-09 23:27:35,19.58,10.80,19.58,19.58,996388,29,20034,-89
2021-12-09 23:28:10,20.50,11.30,20.50,20.50,989372,29,20075,-87
2021-12-09 23:28:44,23.63,12.05,23.63,23.63,985144,29,20126,-87
2021-12-09 23:29:18,19.77,11.35,19.77,19.77,972890,30,20085,-88
2021-12-09 23:29:48,16.35,10.77,16.35,16.35,969874,30,20035,-88
2021-12-09 23:30:18,18.75,12.23,18.75,18.75,960091,30,20130,-89
2021-12-09 23:30:50,18.88,11.45,18.88,18.88,945536,31,20025,-89
2021-12-09 23:31:24,20.80,11.05,20.80,20.80,928720,31,22964,-88
2021-12-09 23:31:55,17.95,11.82,17.95,17.95,917388,32,20045,-85
2021-12-09 23:32:25,22.00,12.70,22.00,22.00,904240,32,20085,-86
2021-12-09 23:33:06,18.23,11.60,18.23,18.23,891249,32,20040,-86
2021-12-09 23:33:37,20.25,11.13,20.25,20.25,868283,33,20040,-86
2021-12-09 23:34:09,19.67,11.48,19.67,19.67,850029,34,20147,-88
2021-12-09 23:34:40,19.83,12.30,19.83,19.83,836814,34,20049,-87
2021-12-09 23:35:12,17.23,11.45,17.23,17.23,818724,35,20087,-89
2021-12-09 23:35:43,20.67,11.43,20.67,20.67,801839,36,20127,-88
2021-12-09 23:36:13,18.42,11.38,18.42,18.42,774121,37,20067,-87
2021-12-09 23:38:34,18.10,10.00,18.10,18.10,3193625,27,20660,-87
2021-12-09 23:39:09,20.13,11.10,20.13,20.13,1055718,28,19974,-86
2021-12-09 23:39:39,18.70,10.25,18.70,18.70,1051441,28,20103,-85
2021-12-09 23:40:13,17.35,10.50,17.35,17.35,1043590,28,20089,-88
2021-12-09 23:40:47,18.25,11.38,18.25,18.25,1047141,28,20032,-86
2021-12-09 23:41:21,21.13,10.77,21.13,21.13,1044799,28,20025,-88
2021-12-09 23:41:54,19.52,11.98,19.52,19.52,1043142,28,20021,-88
2021-12-09 23:42:28,17.50,11.32,17.50,17.50,1046060,28,20017,-87
2021-12-09 23:43:01,21.88,11.65,21.88,21.88,1046376,28,20005,-88
2021-12-09 23:43:36,18.25,11.07,18.25,18.25,1046477,28,20048,-88
2021-12-09 23:44:06,22.55,10.48,22.55,22.55,1047479,28,20070,-87
2021-12-09 23:44:38,23.05,12.13,23.05,23.05,1038508,28,20086,-88
2021-12-09 23:45:09,21.20,14.50,21.20,21.20,1034271,28,20492,-86
2021-12-09 23:45:42,23.02,13.02,23.02,23.02,1022799,29,20020,-87
2021-12-09 23:46:12,20.27,13.52,20.27,20.27,1024267,28,20027,-88
2021-12-09 23:46:44,17.52,11.35,17.52,17.52,1024035,28,20032,-90
2021-12-09 23:47:15,29.65,13.50,29.65,29.65,1026067,28,20059,-88
2021-12-09 23:47:50,19.40,12.57,19.40,19.40,1015407,29,20028,-87
2021-12-09 23:48:20,18.33,11.65,18.33,18.33,1010312,29,20021,-89
2021-12-09 23:48:56,25.70,13.75,25.70,25.70,997821,29,20047,-86
2021-12-09 23:49:26,28.63,14.90,28.63,28.63,999960,29,20042,-88
2021-12-09 23:50:02,23.83,13.57,23.83,23.83,986098,30,20035,-86
2021-12-09 23:50:33,21.73,12.45,21.73,21.73,982093,30,20036,-88
2021-12-09 23:51:07,17.30,11.38,17.30,17.30,972724,30,20089,-85
2021-12-09 23:51:39,19.00,10.65,19.00,19.00,977394,30,20002,-88
2021-12-09 23:52:10,15.70,11.57,15.70,15.70,977420,30,20036,-86
2021-12-09 23:52:41,23.02,11.70,23.02,23.02,955300,30,20107,-85
2021-12-09 23:53:12,21.88,12.10,21.88,21.88,944802,31,20077,-87
2021-12-09 23:53:45,16.95,11.10,16.95,16.95,940179,31,20117,-88
2021-12-09 23:54:19,16.40,10.77,16.40,16.40,920479,31,20050,-87
2021-12-09 23:54:52,16.75,11.43,16.75,16.75,897136,32,20054,-88
2021-12-09 23:55:23,20.80,11.18,20.80,20.80,876728,33,20082,-86
2021-12-09 23:55:54,18.40,9.88,18.40,18.40,865956,34,20071,-85
2021-12-09 23:56:25,19.23,11.02,19.23,19.23,851137,34,20119,-88
2021-12-09 23:56:59,20.70,11.75,20.70,20.70,848394,34,20039,-88
2021-12-09 23:57:30,18.40,11.55,18.40,18.40,846332,34,20060,-88
2021-12-09 23:58:05,17.48,10.65,17.48,17.48,843773,34,20052,-86
2021-12-09 23:58:46,17.10,11.02,17.10,17.10,831189,35,20203,-88
2021-12-09 23:59:16,18.70,10.00,18.70,18.70,814172,36,20061,-85
2021-12-09 23:59:48,17.95,10.90,17.95,17.95,800525,36,20123,-88