2021-12-09 00:00:30,1999.90,999.90,1.30,99.90,1025948,28,20016,-80
2021-12-09 00:01:02,1999.90,999.90,1.30,99.90,1028995,28,20086,-80
2021-12-09 00:01:38,1999.90,999.90,1.30,99.90,1031208,28,20023,-80
2021-12-09 00:02:12,1999.90,999.90,1.30,99.90,1031000,28,20022,-81
2021-12-09 00:02:43,1999.90,999.90,1.30,99.90,1030108,28,20047,-79
2021-12-09 00:03:14,1999.90,999.90,1.30,99.90,1030119,28,20058,-80
2021-12-09 00:03:44,1999.90,999.90,1.30,99.90,1022253,29,20020,-80
2021-12-09 00:04:23,1999.90,999.90,1.30,99.90,1026037,28,20476,-80
2021-12-09 00:04:56,1999.90,999.90,1.30,99.90,1031980,28,20023,-80
2021-12-09 00:05:28,1999.90,999.90,1.30,99.90,1030580,28,20030,-80
2021-12-09 00:06:00,1999.90,999.90,1.30,99.90,1027655,28,20145,-79
2021-12-09 00:06:31,1999.90,999.90,1.30,99.90,1025578,28,20059,-79
2021-12-09 00:07:02,1999.90,999.90,1.30,99.90,1023604,28,20024,-80
2021-12-09 00:07:33,1999.90,999.90,1.30,99.90,1030244,28,20078,-80
2021-12-09 00:08:05,1999.90,999.90,1.30,99.90,1026876,28,20019,-80
2021-12-09 00:08:37,1999.90,999.90,1.30,99.90,1022461,29,20131,-80
2021-12-09 00:09:12,1999.90,999.90,1.30,99.90,1025656,28,20090,-80
2021-12-09 00:09:43,1999.90,999.90,1.30,99.90,1026341,29,20023,-79
2021-12-09 00:10:14,1999.90,999.90,1.30,99.90,1024241,28,20031,-80
2021-12-09 00:10:44,1999.90,999.90,1.30,99.90,1027418,28,20047,-80
2021-12-09 00:11:16,1999.90,999.90,1.30,99.90,1022573,29,20027,-80
2021-12-09 00:11:47,1999.90,999.90,1.30,99.90,1025929,28,20026,-79
2021-12-09 00:12:21,1999.90,999.90,1.30,99.90,1026769,28,20501,-80
2021-12-09 00:12:52,1999.90,999.90,1.30,99.90,1027245,28,20034,-80
2021-12-09 00:13:24,1999.90,999.90,1.30,99.90,1030924,28,20023,-80
2021-12-09 00:13:55,1999.90,999.90,1.30,99.90,1026873,28,20474,-80
2021-12-09 00:14:28,1999.90,999.90,1.30,99.90,1021910,29,20024,-80
2021-12-09 00:14:59,1999.90,999.90,1.30,99.90,1022629,29,20023,-80
2021-12-09 00:15:30,1999.90,999.90,1.30,99.90,1018411,29,20024,-80
2021-12-09 00:16:01,1999.90,999.90,1.40,99.90,1023407,29,20028,-79
2021-12-09 00:16:31,1999.90,999.90,1.30,99.90,1018172,29,20482,-80
2021-12-09 00:17:06,1999.90,999.90,1.40,99.90,1018754,29,20181,-81
2021-12-09 00:17:37,1999.90,999.90,1.40,99.90,1023006,29,20509,-80
2021-12-09 00:18:08,1999.90,999.90,1.30,99.90,1027354,28,20062,-80
2021-12-09 00:18:38,1999.90,999.90,1.40,99.90,1031104,28,20026,-80
2021-12-09 00:19:10,1999.90,999.90,1.40,99.90,1025487,28,20126,-79
2021-12-09 00:19:40,1999.90,999.90,1.40,99.90,1022792,29,20458,-79
2021-12-09 00:20:13,1999.90,999.90,1.40,99.90,1018629,29,20463,-81
2021-12-09 00:20:44,1999.90,999.90,1.40,99.90,1022381,29,20031,-79
2021-12-09 00:21:15,1999.90,999.90,1.40,99.90,1023539,29,20030,-80
2021-12-09 00:21:46,1999.90,999.90,1.40,99.90,1022526,28,20035,-80
2021-12-09 00:22:17,1999.90,999.90,1.40,99.90,1026515,28,20078,-79
2021-12-09 00:22:48,1999.90,999.90,1.40,99.90,1022530,29,20145,-79
2021-12-09 00:23:19,1999.90,999.90,1.40,99.90,1021980,29,20020,-80
2021-12-09 00:23:50,1999.90,999.90,1.40,99.90,1022841,29,20028,-80
2021-12-09 00:24:21,1999.90,999.90,1.40,99.90,1017526,28,20021,-80
2021-12-09 00:24:52,1999.90,999.90,1.40,99.90,1018536,29,20375,-79
2021-12-09 00:25:23,1999.90,999.90,1.40,99.90,1022422,29,20031,-79
2021-12-09 00:25:54,1999.90,999.90,1.40,99.90,1026085,28,20043,-80
2021-12-09 00:26:24,1999.90,999.90,1.40,99.90,1026437,28,20043,-81
2021-12-09 00:26:55,1999.90,999.90,1.40,99.90,1021442,28,20111,-80
2021-12-09 00:27:26,1999.90,999.90,1.40,99.90,1022633,29,20114,-80
2021-12-09 00:27:57,1999.90,999.90,1.40,99.90,1018370,29,20119,-82
2021-12-09 00:28:27,1999.90,999.90,1.40,99.90,1018252,29,20032,-80
2021-12-09 00:28:58,1999.90,999.90,1.40,99.90,1024065,28,20023,-80
2021-12-09 00:29:29,1999.90,999.90,1.40,99.90,1021663,28,20024,-80
2021-12-09 00:30:00,1999.90,999.90,1.40,99.90,1025813,29,20024,-79
2021-12-09 00:30:32,1999.90,999.90,1.40,99.90,1022237,29,20074,-80
2021-12-09 00:31:03,1999.90,999.90,1.40,99.90,1025874,28,20046,-80
2021-12-09 00:31:34,1999.90,999.90,1.40,99.90,1027576,28,20043,-80
2021-12-09 00:32:05,1999.90,999.90,1.40,99.90,1025614,29,20056,-79
2021-12-09 00:32:37,1999.90,999.90,1.50,99.90,1022031,29,20042,-79
2021-12-09 00:33:10,1999.90,999.90,1.50,99.90,1022401,29,20027,-80
2021-12-09 00:33:44,1999.90,999.90,1.50,99.90,1021837,28,20123,-80
2021-12-09 00:34:19,1999.90,999.90,1.40,99.90,1028033,28,20150,-79
2021-12-09 00:34:51,1999.90,999.90,1.50,99.90,1031185,28,20524,-80
2021-12-09 00:35:28,1999.90,999.90,1.50,99.90,1032351,28,20023,-79
2021-12-09 00:36:00,1999.90,999.90,1.40,99.90,1033903,28,20064,-80
2021-12-09 00:36:38,1999.90,999.90,1.50,99.90,1030447,28,20026,-79
2021-12-09 00:37:26,1999.90,999.90,1.40,99.90,1026239,29,20091,-79
2021-12-09 00:38:03,1999.90,999.90,1.40,99.90,1028530,28,20018,-79
2021-12-09 00:38:36,1999.90,999.90,1.40,99.90,1029889,28,20030,-80
2021-12-09 00:39:10,1999.90,999.90,1.40,99.90,1026104,29,20027,-79
2021-12-09 00:39:42,1999.90,999.90,1.40,99.90,1025547,29,20027,-80
2021-12-09 00:40:12,1999.90,999.90,1.40,99.90,1026022,29,20027,-79
2021-12-09 00:40:43,1999.90,999.90,1.40,99.90,1025124,28,20386,-79
2021-12-09 00:41:15,1999.90,999.90,1.40,99.90,1021558,29,20592,-79
2021-12-09 00:41:45,1999.90,999.90,1.40,99.90,1022668,29,20024,-79
2021-12-09 00:42:18,1999.90,999.90,1.40,99.90,1018321,29,20024,-79
2021-12-09 00:42:49,1999.90,999.90,1.40,99.90,1026970,28,20030,-80
2021-12-09 00:43:20,1999.90,999.90,1.40,99.90,1030457,28,20043,-81
2021-12-09 00:43:51,1999.90,999.90,1.40,99.90,1033839,28,20030,-80
2021-12-09 00:44:22,1999.90,999.90,1.40,99.90,1030378,28,20384,-79
2021-12-09 00:44:54,1999.90,999.90,1.40,99.90,1021755,29,20683,-79
2021-12-09 00:45:25,1999.90,999.90,1.40,99.90,1021419,29,20058,-78
2021-12-09 00:45:57,1999.90,999.90,1.40,99.90,1029165,28,20033,-81
2021-12-09 00:46:28,1999.90,999.90,1.40,99.90,1029358,28,20026,-79
2021-12-09 00:46:59,1999.90,999.90,1.40,99.90,1030319,28,20019,-78
2021-12-09 00:47:30,1999.90,999.90,1.40,99.90,1021510,28,20079,-79
2021-12-09 00:48:01,1999.90,999.90,1.40,99.90,1018213,29,20032,-78
2021-12-09 00:48:32,1999.90,999.90,1.40,99.90,1025437,28,20031,-79
2021-12-09 00:49:04,1999.90,999.90,1.40,99.90,1026502,28,20016,-79
2021-12-09 00:49:34,1999.90,999.90,1.40,99.90,1025545,28,20015,-79
2021-12-09 00:50:06,1999.90,999.90,1.40,99.90,1029029,28,20015,-77
2021-12-09 00:50:36,1999.90,999.90,1.40,99.90,1025796,28,20022,-79
2021-12-09 00:51:08,1999.90,999.90,1.40,99.90,1025405,28,20026,-78
2021-12-09 00:51:39,1999.90,999.90,1.40,99.90,1025606,28,20122,-78
2021-12-09 00:52:10,1999.90,999.90,1.40,99.90,1025932,28,20020,-78
2021-12-09 00:52:41,1999.90,999.90,1.40,99.90,1025716,28,20054,-79
2021-12-09 00:53:12,1999.90,999.90,1.40,99.90,1025674,28,20024,-79
2021-12-09 00:53:43,1999.90,999.90,1.40,99.90,1021068,29,20020,-80
2021-12-09 00:54:14,1999.90,999.90,1.40,99.90,1021231,29,20529,-79
2021-12-09 00:54:46,1999.90,999.90,1.40,99.90,1021781,29,20559,-78
2021-12-09 00:55:17,1999.90,999.90,1.40,99.90,1021974,28,20028,-79
2021-12-09 00:55:48,1999.90,999.90,1.40,99.90,1029416,28,20039,-79
2021-12-09 00:56:19,1999.90,999.90,1.40,99.90,1021467,29,20020,-79
2021-12-09 00:56:50,1999.90,999.90,1.40,99.90,1017473,29,20027,-80
2021-12-09 00:57:20,1999.90,999.90,1.40,99.90,1018106,29,20023,-78
2021-12-09 00:57:51,1999.90,999.90,1.40,99.90,1022014,28,20034,-79
2021-12-09 00:58:22,1999.90,999.90,1.40,99.90,1029437,28,20019,-79
2021-12-09 00:58:55,1999.90,999.90,1.40,99.90,1033481,28,20471,-78
2021-12-09 00:59:26,1999.90,999.90,1.40,99.90,1037249,28,20046,-79
2021-12-09 00:59:59,1999.90,999.90,1.40,99.90,1030008,28,20019,-78
2021-12-09 01:00:31,1999.90,999.90,1.40,99.90,1025345,29,20035,-78
2021-12-09 01:01:03,1999.90,999.90,1.40,99.90,1021285,29,20164,-79
2021-12-09 01:01:34,1999.90,999.90,1.40,99.90,1018869,29,20066,-77
2021-12-09 01:02:05,1999.90,999.90,1.40,99.90,1022264,28,20020,-79
2021-12-09 01:02:36,1999.90,999.90,1.40,99.90,1025672,28,20396,-79
2021-12-09 01:03:07,1999.90,999.90,1.40,99.90,1021639,29,20020,-79
2021-12-09 01:03:40,1999.90,999.90,1.40,99.90,1021528,29,20024,-81
2021-12-09 01:04:11,1999.90,999.90,1.40,99.90,1021302,29,20477,-79
2021-12-09 01:04:45,1999.90,999.90,1.40,99.90,1021855,29,20024,-77
2021-12-09 01:05:16,1999.90,999.90,1.40,99.90,1027604,28,20023,-79
2021-12-09 01:05:47,1999.90,999.90,1.40,99.90,1029969,28,20423,-79
2021-12-09 01:06:18,1999.90,999.90,1.40,99.90,1030286,28,20019,-77
2021-12-09 01:06:49,1999.90,999.90,1.40,99.90,1029366,28,20055,-80
2021-12-09 01:07:20,1999.90,999.90,1.40,99.90,1025211,28,20030,-77
2021-12-09 01:07:51,1999.90,999.90,1.40,99.90,1018105,29,20394,-79
2021-12-09 01:08:22,1999.90,999.90,1.40,99.90,1017993,29,20024,-79
2021-12-09 01:08:52,1999.90,999.90,1.40,99.90,1021627,29,20079,-77
2021-12-09 01:09:23,1999.90,999.90,1.40,99.90,1021533,29,20378,-79
2021-12-09 01:09:54,1999.90,999.90,1.40,99.90,1025426,28,20581,-80
2021-12-09 01:10:25,1999.90,999.90,1.40,99.90,1022193,28,20047,-79
2021-12-09 01:10:56,1999.90,999.90,1.40,99.90,1021346,29,20030,-79
2021-12-09 01:11:27,1999.90,999.90,1.50,99.90,1025466,28,20020,-79
2021-12-09 01:11:58,1999.90,999.90,1.50,99.90,1021174,29,20080,-79
2021-12-09 01:12:29,1999.90,999.90,1.50,99.90,1021609,29,20051,-78
2021-12-09 01:13:00,1999.90,999.90,1.50,99.90,1018242,29,20463,-79
2021-12-09 01:13:31,1999.90,999.90,1.50,99.90,1021997,28,20047,-77
2021-12-09 01:14:02,1999.90,999.90,1.50,99.90,1021764,29,20497,-78
2021-12-09 01:14:34,1999.90,999.90,1.40,99.90,1018035,29,20024,-78
2021-12-09 01:15:08,1999.90,999.90,1.50,99.90,1017645,29,20112,-79
2021-12-09 01:15:39,1999.90,999.90,1.50,99.90,1022086,29,20027,-79
2021-12-09 01:16:11,1999.90,999.90,1.50,99.90,1018516,29,20025,-80
2021-12-09 01:16:42,1999.90,999.90,1.50,99.90,1018909,29,20016,-78
2021-12-09 01:17:13,1999.90,999.90,1.50,99.90,1021685,29,20126,-78
2021-12-09 01:17:46,1999.90,999.90,1.50,99.90,1022318,28,20058,-79
2021-12-09 01:18:17,1999.90,999.90,1.50,99.90,1021933,29,20039,-79
2021-12-09 01:18:48,1999.90,999.90,1.50,99.90,1026165,28,20019,-79
2021-12-09 01:19:19,1999.90,999.90,1.50,99.90,1029723,28,20122,-78
2021-12-09 01:19:52,1999.90,999.90,1.50,99.90,1029359,28,20023,-79
2021-12-09 01:20:25,1999.90,999.90,1.50,99.90,1029503,28,20022,-79
2021-12-09 01:20:57,1999.90,999.90,1.50,99.90,1030718,28,20062,-79
2021-12-09 01:21:28,1999.90,999.90,1.40,99.90,1029258,28,20627,-79
2021-12-09 01:21:58,1999.90,999.90,1.40,99.90,1022365,28,20031,-79
2021-12-09 01:22:37,1999.90,999.90,1.50,99.90,1021277,29,20063,-78
2021-12-09 01:23:08,1999.90,999.90,1.50,99.90,1017200,29,20101,-78
2021-12-09 01:23:40,1999.90,999.90,1.50,99.90,1021493,29,20089,-79
2021-12-09 01:24:11,1999.90,999.90,1.50,99.90,1022963,29,20036,-79
2021-12-09 01:24:42,1999.90,999.90,1.50,99.90,1018261,29,20040,-79
2021-12-09 01:25:16,1999.90,999.90,1.50,99.90,1022180,28,20058,-79
2021-12-09 01:25:48,1999.90,999.90,1.50,99.90,1029672,28,20027,-79
2021-12-09 01:26:19,1999.90,999.90,1.50,99.90,1022061,29,20020,-79
2021-12-09 01:26:50,1999.90,999.90,1.50,99.90,1026807,28,20028,-79
2021-12-09 01:27:21,1999.90,999.90,1.50,99.90,1024967,28,20110,-79
2021-12-09 01:27:54,1999.90,999.90,1.50,99.90,1024801,29,20024,-78
2021-12-09 01:28:28,1999.90,999.90,1.50,99.90,1021939,29,20031,-78
2021-12-09 01:29:04,1999.90,999.90,1.50,99.90,1021276,29,20123,-78
2021-12-09 01:29:39,1999.90,999.90,1.50,99.90,1018726,29,20505,-79
2021-12-09 01:30:15,1999.90,999.90,1.50,99.90,1021323,29,20020,-79
2021-12-09 01:30:48,1999.90,999.90,1.50,99.90,1021038,29,20026,-79
2021-12-09 01:31:27,1999.90,999.90,1.50,99.90,1025332,29,20026,-79
2021-12-09 01:32:01,1999.90,999.90,1.50,99.90,1021051,29,20020,-79
2021-12-09 01:32:32,1999.90,999.90,1.50,99.90,1020753,29,20024,-79
2021-12-09 01:33:05,1999.90,999.90,1.50,99.90,1020948,29,20024,-78
2021-12-09 01:33:36,1999.90,999.90,1.50,99.90,1022123,29,20023,-78
2021-12-09 01:34:08,1999.90,999.90,1.50,99.90,1025990,28,20043,-78
2021-12-09 01:34:39,1999.90,999.90,1.50,99.90,1029716,28,20539,-78
2021-12-09 01:35:10,1999.90,999.90,1.50,99.90,1028860,28,20023,-77
2021-12-09 01:35:47,1999.90,999.90,1.50,99.90,1024785,29,20579,-78
2021-12-09 01:36:18,1999.90,999.90,1.50,99.90,1022239,29,20515,-78
2021-12-09 01:36:50,1999.90,999.90,1.50,99.90,1022197,29,20413,-79
2021-12-09 01:37:20,1999.90,999.90,1.50,99.90,1025953,28,20028,-78
2021-12-09 01:37:55,1999.90,999.90,1.50,99.90,1024845,28,20027,-78
2021-12-09 01:38:31,1999.90,999.90,1.50,99.90,1026488,28,20075,-78
2021-12-09 01:39:06,1999.90,999.90,1.50,99.90,1032985,28,20779,-79
2021-12-09 01:39:37,1999.90,999.90,1.50,99.90,1029104,28,20081,-79
2021-12-09 01:40:09,1999.90,999.90,1.50,99.90,1026431,28,20113,-79
2021-12-09 01:40:40,1999.90,999.90,1.50,99.90,1020882,29,20039,-78
2021-12-09 01:41:11,1999.90,999.90,1.50,99.90,1021439,29,20091,-78
2021-12-09 01:41:42,1999.90,999.90,1.50,99.90,1021467,29,20016,-78
2021-12-09 01:42:12,1999.90,999.90,1.50,99.90,1021374,28,20030,-79
2021-12-09 01:42:43,1999.90,999.90,1.50,99.90,1024759,29,20655,-80
2021-12-09 01:43:14,1999.90,999.90,1.50,99.90,1021594,28,20048,-79
2021-12-09 01:43:46,1999.90,999.90,1.50,99.90,1025507,28,20050,-79
2021-12-09 01:44:16,1999.90,999.90,1.50,99.90,1021429,29,20012,-78
2021-12-09 01:44:47,1999.90,999.90,1.50,99.90,1021168,29,20012,-79
2021-12-09 01:45:18,1999.90,999.90,1.50,99.90,1021473,29,20465,-79
2021-12-09 01:46:00,1999.90,999.90,1.50,99.90,1021299,29,20572,-79
2021-12-09 01:46:31,1999.90,999.90,1.50,99.90,1026837,28,20106,-78
2021-12-09 01:47:02,1999.90,999.90,1.50,99.90,1028660,28,20025,-79
2021-12-09 01:47:33,1999.90,999.90,1.50,99.90,1030659,28,20026,-78
2021-12-09 01:48:04,1999.90,999.90,1.50,99.90,1029023,28,20015,-80
2021-12-09 01:48:35,1999.90,999.90,1.50,99.90,1025307,29,20444,-79
2021-12-09 01:49:07,1999.90,999.90,1.50,99.90,1025679,28,20015,-77
2021-12-09 01:49:37,1999.90,999.90,1.50,99.90,1025371,28,20019,-79
2021-12-09 01:50:09,1999.90,999.90,1.50,99.90,1021603,29,20027,-78
2021-12-09 01:50:40,1999.90,999.90,1.50,99.90,1021493,29,20110,-79
2021-12-09 01:51:11,1999.90,999.90,1.50,99.90,1021585,29,20022,-80
2021-12-09 01:51:43,1999.90,999.90,1.50,99.90,1021982,29,20026,-78
2021-12-09 01:52:14,1999.90,999.90,1.50,99.90,1021349,29,20015,-80
2021-12-09 01:52:45,1999.90,999.90,1.50,99.90,1021177,29,20019,-78
2021-12-09 01:53:16,1999.90,999.90,1.50,99.90,1022028,28,20027,-79
2021-12-09 01:53:47,1999.90,999.90,1.50,99.90,1025307,28,20015,-79
2021-12-09 01:54:18,1999.90,999.90,1.50,99.90,1025873,28,20067,-78
2021-12-09 01:54:49,1999.90,999.90,1.50,99.90,1029252,28,20098,-79
2021-12-09 01:55:21,1999.90,999.90,1.50,99.90,1021468,29,20043,-79
2021-12-09 01:55:55,1999.90,999.90,1.50,99.90,1025306,28,20050,-79
2021-12-09 01:56:27,1999.90,999.90,1.50,99.90,1021668,29,20031,-79
2021-12-09 01:56:59,1999.90,999.90,1.50,99.90,1022766,29,20020,-78
2021-12-09 01:57:30,1999.90,999.90,1.50,99.90,1022070,29,20059,-78
2021-12-09 01:58:02,1999.90,999.90,1.50,99.90,1018009,29,20024,-78
2021-12-09 01:58:33,1999.90,999.90,1.50,99.90,1021365,29,20497,-79
2021-12-09 01:59:06,1999.90,999.90,1.50,99.90,1021512,29,20028,-79
2021-12-09 01:59:36,1999.90,999.90,1.50,99.90,1025763,29,20023,-79
2021-12-09 02:00:11,1999.90,999.90,1.50,99.90,1021386,29,20020,-79
2021-12-09 02:00:42,1999.90,999.90,1.50,99.90,1022016,29,20027,-79
2021-12-09 02:01:13,1999.90,999.90,1.50,99.90,1018148,29,20062,-78
2021-12-09 02:01:44,1999.90,999.90,1.50,99.90,1018036,29,20026,-79
2021-12-09 02:02:15,1999.90,999.90,1.50,99.90,1022912,29,20027,-79
2021-12-09 02:02:46,1999.90,999.90,1.50,99.90,1021551,28,20023,-79
2021-12-09 02:03:17,1999.90,999.90,1.50,99.90,1030230,28,20018,-79
2021-12-09 02:03:48,1999.90,999.90,1.50,99.90,1036779,28,20034,-79
2021-12-09 02:04:19,1999.90,999.90,1.50,99.90,1032931,28,20022,-80
2021-12-09 02:04:50,1999.90,999.90,1.50,99.90,1025775,28,20016,-79
2021-12-09 02:05:22,1999.90,999.90,1.50,99.90,1017022,29,20020,-79
2021-12-09 02:05:53,1999.90,999.90,1.50,99.90,1021697,29,20020,-79
2021-12-09 02:06:25,1999.90,999.90,1.50,99.90,1024877,29,20038,-79
2021-12-09 02:06:56,1999.90,999.90,1.50,99.90,1022259,28,20103,-77
2021-12-09 02:07:27,1999.90,999.90,1.50,99.90,1026283,28,20053,-79
2021-12-09 02:07:58,1999.90,999.90,1.40,99.90,1029836,28,20015,-79
2021-12-09 02:08:29,1999.90,999.90,1.50,99.90,1028899,28,20054,-79
2021-12-09 02:09:00,1999.90,999.90,1.50,99.90,1022290,28,20469,-79
2021-12-09 02:09:31,1999.90,999.90,1.50,99.90,1025260,28,20448,-80
2021-12-09 02:10:05,1999.90,999.90,1.50,99.90,1030043,28,20011,-79
2021-12-09 02:10:35,1999.90,999.90,1.50,99.90,1025820,28,20090,-78
2021-12-09 02:11:06,1999.90,999.90,1.50,99.90,1025781,28,20047,-78
2021-12-09 02:11:37,1999.90,999.90,1.50,99.90,1028702,28,20031,-79
2021-12-09 02:12:10,1999.90,999.90,1.50,99.90,1021213,28,20151,-79
2021-12-09 02:12:40,1999.90,999.90,1.50,99.90,1029937,28,20150,-79
2021-12-09 02:13:12,1999.90,999.90,1.50,99.90,1025238,28,20104,-78
2021-12-09 02:13:44,1999.90,999.90,1.50,99.90,1025641,28,20034,-79
2021-12-09 02:14:15,1999.90,999.90,1.50,99.90,1029365,28,20415,-79
2021-12-09 02:14:47,1999.90,999.90,1.50,99.90,1032863,28,20388,-77
2021-12-09 02:15:21,1999.90,999.90,1.50,99.90,1025461,29,20026,-79
2021-12-09 02:15:54,1999.90,999.90,1.50,99.90,1025036,29,20035,-79
2021-12-09 02:16:26,1999.90,999.90,1.50,99.90,1026946,28,20019,-79
2021-12-09 02:16:57,1999.90,999.90,1.50,99.90,1029103,28,20491,-78
2021-12-09 02:17:29,1999.90,999.90,1.50,99.90,1028981,28,20019,-79
2021-12-09 02:18:04,1999.90,999.90,1.50,99.90,1021071,29,20020,-78
2021-12-09 02:18:35,1999.90,999.90,1.50,99.90,1018113,29,20020,-79
2021-12-09 02:19:07,1999.90,999.90,1.50,99.90,1016889,29,20024,-79
2021-12-09 02:19:43,1999.90,999.90,1.50,99.90,1020909,29,20416,-79
2021-12-09 02:20:15,1999.90,999.90,1.50,99.90,1025190,29,20023,-79
2021-12-09 02:20:45,1999.90,999.90,1.50,99.90,1024839,28,20019,-78
2021-12-09 02:21:19,1999.90,999.90,1.50,99.90,1020747,29,20020,-79
2021-12-09 02:21:50,1999.90,999.90,1.50,99.90,1025827,28,20019,-78
2021-12-09 02:22:20,1999.90,999.90,1.50,99.90,1025126,29,20019,-78
2021-12-09 02:22:51,1999.90,999.90,1.50,99.90,1021983,29,20027,-79
2021-12-09 02:23:22,1999.90,999.90,1.50,99.90,1017692,29,20096,-78
2021-12-09 02:24:15,1999.90,999.90,1.50,99.90,1017985,29,20024,-78
2021-12-09 02:24:46,1999.90,999.90,1.50,99.90,1020702,29,20485,-78
2021-12-09 02:25:18,1999.90,999.90,1.50,99.90,1024065,29,20023,-78
2021-12-09 02:25:49,1999.90,999.90,1.50,99.90,1028322,28,20467,-79
2021-12-09 02:26:25,1999.90,999.90,1.50,99.90,1025415,28,20417,-78
2021-12-09 02:26:55,1999.90,999.90,1.50,99.90,1031001,28,20015,-78
2021-12-09 02:27:26,1999.90,999.90,1.50,99.90,1032650,28,20019,-78
2021-12-09 02:27:57,1999.90,999.90,1.50,99.90,1030122,28,20535,-78
2021-12-09 02:28:28,1999.90,999.90,1.50,99.90,1029177,28,20026,-79
2021-12-09 02:29:00,1999.90,999.90,1.50,99.90,1025089,28,20015,-77
2021-12-09 02:29:31,1999.90,999.90,1.50,99.90,1021259,28,20026,-78
2021-12-09 02:30:02,1999.90,999.90,1.50,99.90,1025141,28,20064,-78
2021-12-09 02:30:32,1999.90,999.90,1.50,99.90,1029518,28,20516,-78
2021-12-09 02:31:03,1999.90,999.90,1.50,99.90,1028724,28,20500,-78
2021-12-09 02:31:35,1999.90,999.90,1.50,99.90,1028815,28,20019,-78
2021-12-09 02:32:07,1999.90,999.90,1.50,99.90,1024923,28,20030,-78
2021-12-09 02:32:37,1999.90,999.90,1.50,99.90,1021672,28,20172,-78
2021-12-09 02:33:09,1999.90,999.90,1.50,99.90,1029034,28,20412,-78
2021-12-09 02:33:40,1999.90,999.90,1.50,99.90,1025247,28,20027,-78
2021-12-09 02:34:11,1999.90,999.90,1.50,99.90,1021389,28,20100,-78
2021-12-09 02:34:42,1999.90,999.90,1.50,99.90,1024612,29,20030,-78
2021-12-09 02:35:13,1999.90,999.90,1.50,99.90,1025182,28,20038,-78
2021-12-09 02:35:44,1999.90,999.90,1.50,99.90,1025684,28,20460,-78
2021-12-09 02:36:15,1999.90,999.90,1.50,99.90,1029250,28,20058,-78
2021-12-09 02:36:46,1999.90,999.90,1.50,99.90,1024850,28,20050,-78
2021-12-09 02:37:16,1999.90,999.90,1.50,99.90,1021135,28,20031,-78
2021-12-09 02:37:49,1999.90,999.90,1.50,99.90,1028741,28,20029,-78
2021-12-09 02:38:20,1999.90,999.90,1.40,99.90,1021437,29,20042,-77
2021-12-09 02:38:51,1999.90,999.90,1.50,99.90,1024846,29,20023,-78
2021-12-09 02:39:22,1999.90,999.90,1.50,99.90,1021379,29,20019,-78
2021-12-09 02:39:55,1999.90,999.90,1.50,99.90,1025011,28,20027,-78
2021-12-09 02:40:25,1999.90,999.90,1.50,99.90,1025456,28,20019,-78
2021-12-09 02:40:57,1999.90,999.90,1.50,99.90,1028756,28,20027,-77
2021-12-09 02:41:27,1999.90,999.90,1.50,99.90,1025086,29,20114,-78
2021-12-09 02:41:58,1999.90,999.90,1.50,99.90,1016766,29,20023,-77
2021-12-09 02:42:29,1999.90,999.90,1.50,99.90,1024746,28,20174,-79
2021-12-09 02:43:01,1999.90,999.90,1.40,99.90,1029104,28,20615,-78
2021-12-09 02:43:32,1999.90,999.90,1.50,99.90,1029277,28,20019,-78
2021-12-09 02:44:06,1999.90,999.90,1.50,99.90,1032963,28,20045,-78
2021-12-09 02:44:37,1999.90,999.90,1.50,99.90,1028668,28,20026,-78
2021-12-09 02:45:10,1999.90,999.90,1.50,99.90,1030292,28,20053,-78
2021-12-09 02:45:48,1999.90,999.90,1.50,99.90,1028959,28,20054,-77
2021-12-09 02:46:19,1999.90,999.90,1.50,99.90,1026231,28,20107,-78
2021-12-09 02:46:52,1999.90,999.90,1.50,99.90,1025018,28,20027,-77
2021-12-09 02:47:24,1999.90,999.90,1.50,99.90,1023660,28,20028,-78
2021-12-09 02:47:55,1999.90,999.90,1.40,99.90,1021719,29,20049,-77
2021-12-09 02:48:25,1999.90,999.90,1.50,99.90,1021465,29,20020,-78
2021-12-09 02:48:56,1999.90,999.90,1.40,99.90,1021353,29,20026,-77
2021-12-09 02:49:30,1999.90,999.90,1.40,99.90,1020800,29,20107,-78
2021-12-09 02:50:01,1999.90,999.90,1.40,99.90,1024197,29,20028,-78
2021-12-09 02:50:32,1999.90,999.90,1.40,99.90,1021016,29,20020,-78
2021-12-09 02:51:05,1999.90,999.90,1.40,99.90,1025900,28,20026,-78
2021-12-09 02:51:37,1999.90,999.90,1.40,99.90,1025167,29,20031,-78
2021-12-09 02:52:08,1999.90,999.90,1.40,99.90,1022075,28,20442,-78
2021-12-09 02:52:39,1999.90,999.90,1.40,99.90,1025062,28,20421,-79
2021-12-09 02:53:09,1999.90,999.90,1.40,99.90,1029817,28,20031,-78
2021-12-09 02:53:41,1999.90,999.90,1.40,99.90,1033208,28,20030,-78
2021-12-09 02:54:15,1999.90,999.90,1.40,99.90,1032999,28,20133,-78
2021-12-09 02:54:46,1999.90,999.90,1.40,99.90,1028641,28,20027,-77
2021-12-09 02:55:16,1999.90,999.90,1.40,99.90,1028644,28,20031,-78
2021-12-09 02:55:47,1999.90,999.90,1.40,99.90,1021589,29,20023,-77
2021-12-09 02:56:20,1999.90,999.90,1.40,99.90,1017448,29,20115,-77
2021-12-09 02:56:53,1999.90,999.90,1.40,99.90,1020906,29,20146,-77
2021-12-09 02:57:25,1999.90,999.90,1.40,99.90,1021598,29,20081,-79
2021-12-09 02:57:56,1999.90,999.90,1.40,99.90,1021545,29,20152,-78
2021-12-09 02:58:27,1999.90,999.90,1.40,99.90,1025784,28,20027,-81
2021-12-09 02:58:57,1999.90,999.90,1.40,99.90,1029388,28,20081,-79
2021-12-09 02:59:28,1999.90,999.90,1.40,99.90,1024608,29,20100,-78
2021-12-09 02:59:59,1999.90,999.90,1.40,99.90,1020821,29,20159,-79
2021-12-09 03:00:31,1999.90,999.90,1.40,99.90,1020737,29,20068,-78
2021-12-09 03:01:13,1999.90,999.90,1.40,99.90,1021958,28,20047,-79
2021-12-09 03:02:00,1999.90,999.90,1.40,99.90,1030815,28,20468,-79
2021-12-09 03:02:31,1999.90,999.90,1.50,99.90,1033107,28,20025,-79
2021-12-09 03:03:02,1999.90,999.90,1.50,99.90,1036304,28,20022,-78
2021-12-09 03:03:33,1999.90,999.90,1.40,99.90,1028947,28,20023,-78
2021-12-09 03:04:05,1999.90,999.90,1.50,99.90,1025235,28,20025,-78
2021-12-09 03:04:42,1999.90,999.90,1.50,99.90,1020878,28,20024,-77
2021-12-09 03:05:13,1999.90,999.90,1.40,99.90,1023052,28,20128,-78
2021-12-09 03:05:45,1999.90,999.90,1.40,99.90,1026738,28,20038,-78
2021-12-09 03:06:44,1999.90,999.90,1.40,99.90,1025076,29,20063,-78
2021-12-09 03:07:29,1999.90,999.90,1.40,99.90,1017065,29,20082,-78
2021-12-09 03:08:02,1999.90,999.90,1.40,99.90,1027574,28,20236,-78
2021-12-09 03:08:34,1999.90,999.90,1.30,99.90,1024675,28,20031,-77
2021-12-09 03:09:14,1999.90,999.90,1.30,99.90,1019456,29,20024,-77
2021-12-09 03:09:51,1999.90,999.90,1.40,99.90,1022920,29,20021,-78
2021-12-09 03:10:25,1999.90,999.90,1.30,99.90,1029652,28,20078,-78
2021-12-09 03:10:56,1999.90,999.90,1.30,99.90,1029836,28,20031,-77
2021-12-09 03:11:27,1999.90,999.90,1.30,99.90,1029262,28,20094,-76
2021-12-09 03:12:03,1999.90,999.90,1.30,99.90,1029192,28,20046,-78
2021-12-09 03:12:39,1999.90,999.90,1.30,99.90,1023051,28,20027,-78
2021-12-09 03:13:11,1999.90,999.90,1.30,99.90,1025865,28,20087,-78
2021-12-09 03:13:44,1999.90,999.90,1.30,99.90,1025050,29,20029,-78
2021-12-09 03:14:14,1999.90,999.90,1.30,99.90,1020823,29,20024,-79
2021-12-09 03:14:45,1999.90,999.90,1.30,99.90,1018396,29,20028,-79
2021-12-09 03:15:16,1999.90,999.90,1.30,99.90,1021652,29,20051,-78
2021-12-09 03:15:47,1999.90,999.90,1.30,99.90,1021165,28,20081,-78
2021-12-09 03:16:22,1999.90,999.90,1.30,99.90,1029472,28,20489,-78
2021-12-09 03:16:53,1999.90,999.90,1.30,99.90,1033750,28,20057,-78
2021-12-09 03:17:24,1999.90,999.90,1.30,99.90,1033148,28,20019,-79
2021-12-09 03:17:55,1999.90,999.90,1.30,99.90,1029245,28,20026,-79
2021-12-09 03:18:26,1999.90,999.90,1.30,99.90,1028813,28,20053,-78
2021-12-09 03:19:02,1999.90,999.90,1.30,99.90,1029295,28,20163,-79
2021-12-09 03:19:33,1999.90,999.90,1.30,99.90,1029193,28,20444,-78
2021-12-09 03:20:06,1999.90,999.90,1.30,99.90,1026043,28,20644,-78
2021-12-09 03:20:37,1999.90,999.90,1.30,99.90,1028947,28,20503,-78
2021-12-09 03:21:20,1999.90,999.90,1.30,99.90,1024731,28,20579,-79
2021-12-09 03:21:50,1999.90,999.90,1.30,99.90,1017336,29,20032,-79
2021-12-09 03:22:22,1999.90,999.90,1.30,99.90,1022753,29,20031,-79
2021-12-09 03:22:53,1999.90,999.90,1.30,99.90,1025009,28,20088,-77
2021-12-09 03:23:26,1999.90,999.90,1.30,99.90,1025301,28,20023,-78
2021-12-09 03:23:57,1999.90,999.90,1.30,99.90,1029237,28,20093,-79
2021-12-09 03:24:28,1999.90,999.90,1.30,99.90,1029983,28,20026,-79
2021-12-09 03:25:00,1999.90,999.90,1.30,99.90,1033747,28,20050,-79
2021-12-09 03:25:30,1999.90,999.90,1.30,99.90,1033349,28,20053,-79
2021-12-09 03:26:03,1999.90,999.90,1.40,99.90,1029027,28,20026,-78
2021-12-09 03:26:41,1999.90,999.90,1.30,99.90,1029321,28,20030,-78
2021-12-09 03:27:12,1999.90,999.90,1.40,99.90,1030633,28,20035,-79
2021-12-09 03:27:43,1999.90,999.90,1.30,99.90,1026827,28,20050,-78
2021-12-09 03:28:14,1999.90,999.90,1.30,99.90,1026841,28,20028,-79
2021-12-09 03:28:45,1999.90,999.90,1.40,99.90,1028622,28,20054,-79
2021-12-09 03:29:17,1999.90,999.90,1.40,99.90,1029524,28,20027,-78
2021-12-09 03:29:48,1999.90,999.90,1.40,99.90,1029562,28,20015,-79
2021-12-09 03:30:20,1999.90,999.90,1.40,99.90,1029732,28,20023,-78
2021-12-09 03:30:51,1999.90,999.90,1.40,99.90,1029499,28,20078,-79
2021-12-09 03:31:21,1999.90,999.90,1.40,99.90,1024931,28,20023,-79
2021-12-09 03:31:57,1999.90,999.90,1.40,99.90,1026064,28,20037,-79
2021-12-09 03:32:28,1999.90,999.90,1.40,99.90,1024973,29,20067,-79
2021-12-09 03:32:59,1999.90,999.90,1.40,99.90,1018199,29,20115,-79
2021-12-09 03:33:30,1999.90,999.90,1.40,99.90,1019383,29,20137,-77
2021-12-09 03:34:01,1999.90,999.90,1.40,99.90,1020541,29,20035,-78
2021-12-09 03:34:33,1999.90,999.90,1.40,99.90,1025940,28,20027,-79
2021-12-09 03:35:06,1999.90,999.90,1.40,99.90,1029815,28,20023,-79
2021-12-09 03:35:37,1999.90,999.90,1.40,99.90,1029692,28,20022,-79
2021-12-09 03:36:08,1999.90,999.90,1.40,99.90,1028587,28,20018,-77
2021-12-09 03:36:39,1999.90,999.90,1.40,99.90,1020570,29,20506,-79
2021-12-09 03:37:14,1999.90,999.90,1.40,99.90,1025811,28,20023,-78
2021-12-09 03:37:45,1999.90,999.90,1.40,99.90,1030046,28,20503,-79
2021-12-09 03:38:16,1999.90,999.90,1.40,99.90,1029169,28,20057,-78
2021-12-09 03:38:47,1999.90,999.90,1.40,99.90,1025669,28,20028,-79
2021-12-09 03:39:21,1999.90,999.90,1.40,99.90,1020534,28,20473,-79
2021-12-09 03:39:53,1999.90,999.90,1.40,99.90,1017515,29,20063,-79
2021-12-09 03:40:23,1999.90,999.90,1.40,99.90,1021340,29,20091,-79
2021-12-09 03:40:55,1999.90,999.90,1.40,99.90,1025440,28,20024,-78
2021-12-09 03:41:27,1999.90,999.90,1.40,99.90,1024891,29,20023,-78
2021-12-09 03:41:58,1999.90,999.90,1.40,99.90,1021068,28,20027,-78
2021-12-09 03:42:30,1999.90,999.90,1.40,99.90,1021913,29,20047,-79
2021-12-09 03:43:01,1999.90,999.90,1.40,99.90,1021975,29,20091,-79
2021-12-09 03:43:32,1999.90,999.90,1.40,99.90,1025837,28,20023,-79
2021-12-09 03:44:03,1999.90,999.90,1.40,99.90,1021158,29,20023,-79
2021-12-09 03:44:35,1999.90,999.90,1.40,99.90,1025452,28,20066,-79
2021-12-09 03:45:06,1999.90,999.90,1.40,99.90,1025701,28,20047,-79
2021-12-09 03:45:37,1999.90,999.90,1.40,99.90,1029769,28,20025,-79
2021-12-09 03:46:08,1999.90,999.90,1.40,99.90,1024871,28,20019,-78
2021-12-09 03:46:39,1999.90,999.90,1.40,99.90,1024819,28,20110,-78
2021-12-09 03:47:13,1999.90,999.90,1.40,99.90,1028968,28,20046,-79
2021-12-09 03:47:44,1999.90,999.90,1.40,99.90,1026413,28,20127,-78
2021-12-09 03:48:15,1999.90,999.90,1.50,99.90,1033635,28,20496,-79
2021-12-09 03:48:46,1999.90,999.90,1.40,99.90,1037562,28,20045,-78
2021-12-09 03:49:17,1999.90,999.90,1.40,99.90,1032951,28,20025,-79
2021-12-09 03:49:48,1999.90,999.90,1.40,99.90,1033048,28,20053,-78
2021-12-09 03:50:18,1999.90,999.90,1.50,99.90,1029283,28,20058,-79
2021-12-09 03:50:50,1999.90,999.90,1.50,99.90,1025478,28,20042,-79
2021-12-09 03:51:20,1999.90,999.90,1.50,99.90,1029671,28,20027,-79
2021-12-09 03:51:53,1999.90,999.90,1.40,99.90,1028486,28,20058,-79
2021-12-09 03:52:26,1999.90,999.90,1.50,99.90,1026647,28,20396,-78
2021-12-09 03:52:56,1999.90,999.90,1.50,99.90,1029258,28,20027,-79
2021-12-09 03:53:27,1999.90,999.90,1.50,99.90,1030151,28,20054,-79
2021-12-09 03:53:58,1999.90,999.90,1.50,99.90,1025187,28,20023,-78
2021-12-09 03:54:29,1999.90,999.90,1.50,99.90,1024668,28,20393,-79
2021-12-09 03:55:00,1999.90,999.90,1.50,99.90,1025804,28,20083,-79
2021-12-09 03:55:31,1999.90,999.90,1.50,99.90,1029341,28,20445,-78
2021-12-09 03:56:02,1999.90,999.90,1.50,99.90,1036844,28,20049,-79
2021-12-09 03:56:35,1999.90,999.90,1.50,99.90,1033529,28,20022,-78
2021-12-09 03:57:06,1999.90,999.90,1.40,99.90,1028218,28,20030,-79
2021-12-09 03:57:37,1999.90,999.90,1.40,99.90,1029337,28,20023,-77
2021-12-09 03:58:08,1999.90,999.90,1.40,99.90,1025284,28,20019,-79
2021-12-09 03:58:39,1999.90,999.90,1.40,99.90,1025111,28,20024,-79
2021-12-09 03:59:11,1999.90,999.90,1.40,99.90,1020959,29,20098,-80
2021-12-09 03:59:43,1999.90,999.90,1.40,99.90,1021202,28,20024,-79
2021-12-09 04:00:14,1999.90,999.90,1.40,99.90,1026056,28,20067,-78
2021-12-09 04:00:47,1999.90,999.90,1.40,99.90,1029405,28,20022,-80
2021-12-09 04:01:18,1999.90,999.90,1.40,99.90,1029535,28,20023,-78
2021-12-09 04:01:49,1999.90,999.90,1.40,99.90,1026618,28,20086,-79
2021-12-09 04:02:20,1999.90,999.90,1.40,99.90,1025550,28,20015,-79
2021-12-09 04:02:51,1999.90,999.90,1.40,99.90,1026113,28,20042,-79
2021-12-09 04:03:21,1999.90,999.90,1.40,99.90,1025935,29,20027,-78
2021-12-09 04:03:52,1999.90,999.90,1.40,99.90,1026022,29,20015,-79
2021-12-09 04:04:23,1999.90,999.90,1.40,99.90,1025975,29,20047,-79
2021-12-09 04:04:54,1999.90,999.90,1.40,99.90,1021628,29,20083,-79
2021-12-09 04:05:25,1999.90,999.90,1.40,99.90,1026111,28,20015,-79
2021-12-09 04:05:56,1999.90,999.90,1.40,99.90,1029733,28,20025,-78
2021-12-09 04:06:29,1999.90,999.90,1.40,99.90,1033966,28,20018,-79
2021-12-09 04:07:00,1999.90,999.90,1.40,99.90,1033907,28,20045,-79
2021-12-09 04:07:31,1999.90,999.90,1.50,99.90,1029673,28,20022,-79
2021-12-09 04:08:03,1999.90,999.90,1.40,99.90,1026366,28,20012,-79
2021-12-09 04:08:34,1999.90,999.90,1.40,99.90,1029966,28,20019,-79
2021-12-09 04:09:08,1999.90,999.90,1.50,99.90,1029544,28,20015,-79
2021-12-09 04:09:39,1999.90,999.90,1.50,99.90,1025743,29,20087,-78
2021-12-09 04:10:10,1999.90,999.90,1.50,99.90,1017175,29,20050,-79
2021-12-09 04:10:41,1999.90,999.90,1.40,99.90,1022722,29,20494,-79
2021-12-09 04:11:12,1999.90,999.90,1.50,99.90,1021977,29,20474,-77
2021-12-09 04:11:43,1999.90,999.90,1.40,99.90,1026142,28,20029,-78
2021-12-09 04:12:14,1999.90,999.90,1.40,99.90,1026073,28,20126,-78
2021-12-09 04:12:45,1999.90,999.90,1.40,99.90,1021310,29,20047,-79
2021-12-09 04:13:17,1999.90,999.90,1.40,99.90,1021794,29,20160,-77
2021-12-09 04:13:48,1999.90,999.90,1.40,99.90,1022595,28,20051,-77
2021-12-09 04:14:20,1999.90,999.90,1.40,99.90,1029714,28,20015,-79
2021-12-09 04:14:50,1999.90,999.90,1.40,99.90,1026628,28,20015,-78
2021-12-09 04:15:22,1999.90,999.90,1.40,99.90,1025488,28,20023,-79
2021-12-09 04:15:52,1999.90,999.90,1.40,99.90,1026100,28,20030,-79
2021-12-09 04:16:23,1999.90,999.90,1.40,99.90,1025626,28,20026,-77
2021-12-09 04:16:56,1999.90,999.90,1.40,99.90,1021745,29,20020,-79
2021-12-09 04:17:27,1999.90,999.90,1.40,99.90,1018511,29,20016,-78
2021-12-09 04:17:57,1999.90,999.90,1.40,99.90,1021430,29,20020,-79
2021-12-09 04:18:28,1999.90,999.90,1.40,99.90,1030434,28,20031,-77
2021-12-09 04:18:59,1999.90,999.90,1.40,99.90,1033555,28,20113,-78
2021-12-09 04:19:30,1999.90,999.90,1.40,99.90,1025608,28,20023,-78
2021-12-09 04:20:04,1999.90,999.90,1.40,99.90,1026044,28,20016,-78
2021-12-09 04:20:36,1999.90,999.90,1.40,99.90,1025155,29,20091,-80
2021-12-09 04:21:07,1999.90,999.90,1.30,99.90,1018660,29,20047,-78
2021-12-09 04:21:38,1999.90,999.90,1.30,99.90,1022332,29,20028,-78
2021-12-09 04:22:09,1999.90,999.90,1.30,99.90,1026317,28,20023,-79
2021-12-09 04:22:43,1999.90,999.90,1.30,99.90,1029652,28,20030,-77
2021-12-09 04:23:13,1999.90,999.90,1.30,99.90,1030160,28,20508,-79
2021-12-09 04:23:47,1999.90,999.90,1.30,99.90,1029704,28,20122,-79
2021-12-09 04:24:19,1999.90,999.90,1.30,99.90,1027349,28,20030,-79
2021-12-09 04:24:52,1999.90,999.90,1.30,99.90,1025730,29,20118,-78
2021-12-09 04:25:24,1999.90,999.90,1.30,99.90,1027641,28,20019,-79
2021-12-09 04:25:55,1999.90,999.90,1.30,99.90,1030586,28,20058,-77
2021-12-09 04:26:26,1999.90,999.90,1.40,99.90,1030179,28,20027,-79
2021-12-09 04:26:57,1999.90,999.90,1.40,99.90,1029379,28,20022,-79
2021-12-09 04:27:28,1999.90,999.90,1.40,99.90,1025882,28,20030,-78
2021-12-09 04:27:58,1999.90,999.90,1.40,99.90,1025880,28,20456,-78
2021-12-09 04:28:29,1999.90,999.90,1.40,99.90,1021868,29,20390,-77
2021-12-09 04:29:00,1999.90,999.90,1.30,99.90,1025584,28,20023,-79
2021-12-09 04:29:31,1999.90,999.90,1.30,99.90,1025995,28,20074,-78
2021-12-09 04:30:05,1999.90,999.90,1.30,99.90,1025628,28,20095,-77
2021-12-09 04:30:36,1999.90,999.90,1.30,99.90,1029173,28,20603,-79
2021-12-09 04:31:06,1999.90,999.90,1.40,99.90,1022512,29,20560,-78
2021-12-09 04:31:38,1999.90,999.90,1.30,99.90,1025964,28,20023,-78
2021-12-09 04:32:08,1999.90,999.90,1.30,99.90,1025771,28,20067,-79
2021-12-09 04:32:40,1999.90,999.90,1.30,99.90,1026105,28,20027,-78
2021-12-09 04:33:11,1999.90,999.90,1.30,99.90,1029468,28,20400,-78
2021-12-09 04:33:43,1999.90,999.90,1.30,99.90,1030245,28,20453,-78
2021-12-09 04:34:15,1999.90,999.90,1.30,99.90,1030061,28,20038,-78
2021-12-09 04:34:46,1999.90,999.90,1.30,99.90,1026311,28,20023,-78
2021-12-09 04:35:17,1999.90,999.90,1.30,99.90,1021553,28,20028,-79
2021-12-09 04:35:48,1999.90,999.90,1.30,99.90,1017725,29,20028,-78
2021-12-09 04:36:21,1999.90,999.90,1.30,99.90,1018815,29,20030,-79
2021-12-09 04:36:52,1999.90,999.90,1.30,99.90,1018409,29,20083,-79
2021-12-09 04:37:23,1999.90,999.90,1.30,99.90,1022355,29,20163,-79
2021-12-09 04:37:53,1999.90,999.90,1.30,99.90,1022531,29,20098,-77
2021-12-09 04:38:25,1999.90,999.90,1.30,99.90,1017545,29,20056,-78
2021-12-09 04:38:56,1999.90,999.90,1.30,99.90,1018571,29,20031,-78
2021-12-09 04:39:27,1999.90,999.90,1.30,99.90,1017612,29,20051,-79
2021-12-09 04:39:58,1999.90,999.90,1.30,99.90,1018089,29,20032,-79
2021-12-09 04:40:29,1999.90,999.90,1.40,99.90,1017984,29,20032,-78
2021-12-09 04:41:00,1999.90,999.90,1.40,99.90,1021974,29,20031,-78
2021-12-09 04:41:30,1999.90,999.90,1.40,99.90,1026152,28,20023,-79
2021-12-09 04:42:01,1999.90,999.90,1.40,99.90,1025762,28,20012,-79
2021-12-09 04:42:32,1999.90,999.90,1.40,99.90,1022115,28,20012,-79
2021-12-09 04:43:03,1999.90,999.90,1.40,99.90,1025963,28,20023,-79
2021-12-09 04:43:35,1999.90,999.90,1.40,99.90,1017941,29,20024,-79
2021-12-09 04:44:06,1999.90,999.90,1.40,99.90,1022803,29,20016,-79
2021-12-09 04:44:38,1999.90,999.90,1.40,99.90,1026270,28,20011,-78
2021-12-09 04:45:09,1999.90,999.90,1.40,99.90,1026713,28,20098,-79
2021-12-09 04:45:40,1999.90,999.90,1.40,99.90,1029963,28,20420,-78
2021-12-09 04:46:12,1999.90,999.90,1.40,99.90,1032904,28,20385,-79
2021-12-09 04:46:43,1999.90,999.90,1.40,99.90,1026338,28,20011,-79
2021-12-09 04:47:14,1999.90,999.90,1.40,99.90,1025427,28,20012,-79
2021-12-09 04:47:44,1999.90,999.90,1.40,99.90,1025679,29,20011,-78
2021-12-09 04:48:15,1999.90,999.90,1.40,99.90,1025647,29,20078,-79
2021-12-09 04:48:46,1999.90,999.90,1.40,99.90,1025500,28,20486,-79
2021-12-09 04:49:17,1999.90,999.90,1.40,99.90,1026532,28,20031,-79
2021-12-09 04:49:47,1999.90,999.90,1.30,99.90,1028905,28,20105,-79
2021-12-09 04:50:18,1999.90,999.90,1.40,99.90,1021978,29,20107,-79
2021-12-09 04:50:49,1999.90,999.90,1.30,99.90,1025921,28,20038,-79
2021-12-09 04:51:20,1999.90,999.90,1.30,99.90,1025410,28,20011,-80
2021-12-09 04:51:50,1999.90,999.90,1.40,99.90,1030583,28,20484,-77
2021-12-09 04:52:21,1999.90,999.90,1.40,99.90,1033258,28,20117,-79
2021-12-09 04:52:53,1999.90,999.90,1.40,99.90,1025981,28,20019,-79
2021-12-09 04:53:23,1999.90,999.90,1.30,99.90,1021978,29,20110,-79
2021-12-09 04:53:55,1999.90,999.90,1.40,99.90,1021402,29,20022,-79
2021-12-09 04:54:26,1999.90,999.90,1.30,99.90,1030648,28,20015,-79
2021-12-09 04:54:57,1999.90,999.90,1.40,99.90,1025696,29,20022,-79
2021-12-09 04:55:28,1999.90,999.90,1.40,99.90,1029711,28,20059,-79
2021-12-09 04:55:59,1999.90,999.90,1.40,99.90,1029673,28,20029,-77
2021-12-09 04:56:30,1999.90,999.90,1.40,99.90,1025533,28,20008,-79
2021-12-09 04:57:01,1999.90,999.90,1.30,99.90,1026651,29,20015,-79
2021-12-09 04:57:31,1999.90,999.90,1.40,99.90,1018295,29,20020,-79
2021-12-09 04:58:03,1999.90,999.90,1.30,99.90,1018171,29,20016,-80
2021-12-09 04:58:34,1999.90,999.90,1.30,99.90,1022085,29,20040,-80
2021-12-09 04:59:05,1999.90,999.90,1.30,99.90,1017800,29,20092,-79
2021-12-09 04:59:35,1999.90,999.90,1.30,99.90,1018920,29,20075,-79
2021-12-09 05:00:09,1999.90,999.90,1.30,99.90,1017586,29,20076,-78
2021-12-09 05:00:40,1999.90,999.90,1.30,99.90,1018684,29,20486,-79
2021-12-09 05:01:11,1999.90,999.90,1.30,99.90,1022311,29,20501,-79
2021-12-09 05:01:48,1999.90,999.90,1.30,99.90,1021662,29,20067,-79
2021-12-09 05:02:39,1999.90,999.90,1.30,99.90,1023307,29,20031,-79
2021-12-09 05:03:12,1999.90,999.90,1.30,99.90,1025071,28,20031,-79
2021-12-09 05:03:47,1999.90,999.90,1.30,99.90,1029357,28,20015,-79
2021-12-09 05:04:17,1999.90,999.90,1.30,99.90,1025039,29,20030,-78
2021-12-09 05:04:48,1999.90,999.90,1.30,99.90,1021865,29,20026,-79
2021-12-09 05:05:19,1999.90,999.90,1.30,99.90,1029281,28,20027,-79
2021-12-09 05:05:52,1999.90,999.90,1.30,99.90,1025701,28,20038,-79
2021-12-09 05:06:22,1999.90,999.90,1.30,99.90,1025649,28,20083,-79
2021-12-09 05:06:54,1999.90,999.90,1.30,99.90,1022209,29,20020,-78
2021-12-09 05:07:24,1999.90,999.90,1.40,99.90,1021687,29,20019,-79
2021-12-09 05:07:55,1999.90,999.90,1.30,99.90,1017332,29,20080,-77
2021-12-09 05:08:28,1999.90,999.90,1.30,99.90,1021911,29,20134,-81
2021-12-09 05:09:05,1999.90,999.90,1.30,99.90,1021769,29,20024,-79
2021-12-09 05:09:39,1999.90,999.90,1.30,99.90,1023168,29,20020,-78
2021-12-09 05:10:11,1999.90,999.90,1.30,99.90,1021306,28,20087,-79
2021-12-09 05:10:51,1999.90,999.90,1.30,99.90,1022724,29,20024,-77
2021-12-09 05:11:28,1999.90,999.90,1.30,99.90,1027424,28,20087,-79
2021-12-09 05:12:00,1999.90,999.90,1.30,99.90,1034794,28,20023,-76
2021-12-09 05:12:31,1999.90,999.90,1.30,99.90,1036786,28,20034,-76
2021-12-09 05:13:04,1999.90,999.90,1.30,99.90,1035683,28,20021,-75
2021-12-09 05:13:37,1999.90,999.90,1.30,99.90,1031695,28,20026,-76
2021-12-09 05:14:08,1999.90,999.90,1.30,99.90,1032773,28,20054,-76
2021-12-09 05:14:39,1999.90,999.90,1.30,99.90,1032238,28,20117,-76
2021-12-09 05:15:10,1999.90,999.90,1.30,99.90,1028596,28,20026,-76
2021-12-09 05:15:41,1999.90,999.90,1.30,99.90,1028033,28,20023,-76
2021-12-09 05:16:12,1999.90,999.90,1.30,99.90,1028361,28,20036,-76
2021-12-09 05:16:44,1999.90,999.90,1.30,99.90,1024744,28,20115,-76
2021-12-09 05:17:16,1999.90,999.90,1.40,99.90,1024130,28,20414,-76
2021-12-09 05:17:47,1999.90,999.90,1.30,99.90,1020539,29,20026,-76
2021-12-09 05:18:19,1999.90,999.90,1.30,99.90,1021239,28,20027,-76
2021-12-09 05:18:57,1999.90,999.90,1.30,99.90,1029014,28,20026,-78
2021-12-09 05:19:27,1999.90,999.90,1.30,99.90,1033271,28,20037,-76
2021-12-09 05:19:58,1999.90,999.90,1.30,99.90,1032075,28,20026,-78
2021-12-09 05:20:29,1999.90,999.90,1.30,99.90,1028014,28,20173,-76
2021-12-09 05:21:01,1999.90,999.90,1.30,99.90,1028267,28,20098,-76
2021-12-09 05:21:37,1999.90,999.90,1.30,99.90,1028445,28,20027,-76
2021-12-09 05:22:08,1999.90,999.90,1.30,99.90,1033073,28,20070,-76
2021-12-09 05:22:39,1999.90,999.90,1.30,99.90,1032080,28,20562,-76
2021-12-09 05:23:10,1999.90,999.90,1.30,99.90,1028802,28,20496,-76
2021-12-09 05:23:42,1999.90,999.90,1.30,99.90,1024281,28,20097,-75
2021-12-09 05:24:15,1999.90,999.90,1.30,99.90,1024111,29,20023,-77
2021-12-09 05:24:49,1999.90,999.90,1.30,99.90,1021266,28,20031,-76
2021-12-09 05:25:20,1999.90,999.90,1.30,99.90,1022041,28,20031,-76
2021-12-09 05:25:51,1999.90,999.90,1.30,99.90,1020870,29,20059,-76
2021-12-09 05:26:27,1999.90,999.90,1.30,99.90,1019932,29,20124,-75
2021-12-09 05:26:58,1999.90,999.90,1.30,99.90,1020171,29,20599,-76
2021-12-09 05:27:30,1999.90,999.90,1.30,99.90,1023945,28,20034,-75
2021-12-09 05:28:01,1999.90,999.90,1.30,99.90,1028021,28,20022,-76
2021-12-09 05:28:35,1999.90,999.90,1.30,99.90,1028333,28,20531,-76
2021-12-09 05:29:06,1999.90,999.90,1.30,99.90,1027885,28,20027,-75
2021-12-09 05:29:40,1999.90,999.90,1.30,99.90,1028552,28,20035,-76
2021-12-09 05:30:12,1999.90,999.90,1.30,99.90,1030114,28,20626,-75
2021-12-09 05:31:07,1999.90,999.90,1.30,99.90,1035998,28,20077,-76
2021-12-09 05:31:56,1999.90,999.90,1.30,99.90,1039773,28,20029,-76
2021-12-09 05:32:27,1999.90,999.90,1.30,99.90,1035881,28,20533,-76
2021-12-09 05:32:58,1999.90,999.90,1.30,99.90,1031969,28,20037,-76
2021-12-09 05:33:28,1999.90,999.90,1.30,99.90,1030428,28,20397,-75
2021-12-09 05:33:59,1999.90,999.90,1.30,99.90,1028094,28,20037,-76
2021-12-09 05:34:31,1999.90,999.90,1.30,99.90,1028393,28,20050,-76
2021-12-09 05:35:03,1999.90,999.90,1.30,99.90,1024212,28,20030,-76
2021-12-09 05:35:35,1999.90,999.90,1.30,99.90,1020067,29,20047,-76
2021-12-09 05:36:05,1999.90,999.90,1.30,99.90,1023708,29,20114,-75
2021-12-09 05:36:37,1999.90,999.90,1.30,99.90,1024273,28,20019,-75
2021-12-09 05:37:10,1999.90,999.90,1.30,99.90,1020530,29,20024,-76
2021-12-09 05:37:41,1999.90,999.90,1.30,99.90,1017398,29,20028,-76
2021-12-09 05:38:12,1999.90,999.90,1.30,99.90,1020136,29,20027,-75
2021-12-09 05:38:43,1999.90,999.90,1.30,99.90,1017144,29,20663,-75
2021-12-09 05:39:15,1999.90,999.90,1.30,99.90,1024327,28,20392,-75
2021-12-09 05:39:47,1999.90,999.90,1.30,99.90,1027956,28,20030,-75
2021-12-09 05:40:18,1999.90,999.90,1.30,99.90,1024529,28,20024,-75
2021-12-09 05:40:50,1999.90,999.90,1.30,99.90,1023913,29,20051,-75
2021-12-09 05:41:20,1999.90,999.90,1.30,99.90,1020870,28,20032,-75
2021-12-09 05:41:53,1999.90,999.90,1.30,99.90,1024044,28,20023,-75
2021-12-09 05:42:25,1999.90,999.90,1.30,99.90,1020644,29,20151,-75
2021-12-09 05:42:56,1999.90,999.90,1.30,99.90,1021131,28,20489,-75
2021-12-09 05:43:27,1999.90,999.90,1.30,99.90,1028600,28,20511,-75
2021-12-09 05:44:00,1999.90,999.90,1.30,99.90,1024334,28,20059,-75
2021-12-09 05:44:31,1999.90,999.90,1.30,99.90,1020924,29,20039,-75
2021-12-09 05:45:02,1999.90,999.90,1.30,99.90,1023907,29,20027,-75
2021-12-09 05:45:33,1999.90,999.90,1.30,99.90,1020528,29,20018,-75
2021-12-09 05:46:04,1999.90,999.90,1.30,99.90,1020423,28,20012,-75
2021-12-09 05:46:38,1999.90,999.90,1.30,99.90,1027496,28,20570,-75
2021-12-09 05:47:12,1999.90,999.90,1.30,99.90,1028507,28,20097,-77
2021-12-09 05:47:42,1999.90,999.90,1.30,99.90,1027981,28,20014,-75
2021-12-09 05:48:14,1999.90,999.90,1.30,99.90,1023871,29,20019,-77
2021-12-09 05:48:45,1999.90,999.90,1.30,99.90,1024764,28,20035,-75
2021-12-09 05:49:16,1999.90,999.90,1.40,99.90,1028302,28,20011,-75
2021-12-09 05:49:48,1999.90,999.90,1.30,99.90,1032217,28,20518,-77
2021-12-09 05:50:19,1999.90,999.90,1.30,99.90,1036149,28,20471,-75
2021-12-09 05:50:50,1999.90,999.90,1.30,99.90,1036021,28,20467,-75
2021-12-09 05:51:23,1999.90,999.90,1.30,99.90,1036443,28,20462,-76
2021-12-09 05:51:54,1999.90,999.90,1.30,99.90,1035295,28,20018,-76
2021-12-09 05:52:24,1999.90,999.90,1.30,99.90,1028063,28,20062,-76
2021-12-09 05:52:55,1999.90,999.90,1.30,99.90,1024537,28,20024,-76
2021-12-09 05:53:26,1999.90,999.90,1.40,99.90,1024124,28,20015,-76
2021-12-09 05:53:57,1999.90,999.90,1.40,99.90,1028152,28,20011,-76
2021-12-09 05:54:28,1999.90,999.90,1.30,99.90,1027840,28,20104,-76
2021-12-09 05:54:59,1999.90,999.90,1.40,99.90,1024053,28,20019,-75
2021-12-09 05:55:29,1999.90,999.90,1.40,99.90,1028014,28,20027,-76
2021-12-09 05:56:00,1999.90,999.90,1.40,99.90,1023968,28,20036,-75
2021-12-09 05:56:31,1999.90,999.90,1.40,99.90,1028211,28,20110,-75
2021-12-09 05:57:03,1999.90,999.90,1.30,99.90,1028075,28,20114,-75
2021-12-09 05:57:34,1999.90,999.90,1.30,99.90,1028280,28,20046,-75
2021-12-09 05:58:04,1999.90,999.90,1.30,99.90,1027853,28,20022,-74
2021-12-09 05:58:35,1999.90,999.90,1.30,99.90,1024253,28,20042,-75
2021-12-09 05:59:07,1999.90,999.90,1.30,99.90,1019912,29,20020,-75
2021-12-09 05:59:41,1999.90,999.90,1.30,99.90,1024050,28,20406,-75
2021-12-09 06:00:12,1999.90,999.90,1.30,99.90,1028691,28,20057,-75
2021-12-09 06:00:43,1999.90,999.90,1.30,99.90,1033438,28,20065,-74
2021-12-09 06:01:14,1999.90,999.90,1.30,99.90,1035975,28,20022,-75
2021-12-09 06:01:45,1999.90,999.90,1.30,99.90,1035817,28,20731,-75
2021-12-09 06:02:17,1999.90,999.90,1.30,99.90,1035914,28,20511,-75
2021-12-09 06:02:47,1999.90,999.90,1.30,99.90,1027934,28,20015,-75
2021-12-09 06:03:21,1999.90,999.90,1.30,99.90,1028111,28,20466,-75
2021-12-09 06:03:52,1999.90,999.90,1.30,99.90,1027949,28,20026,-75
2021-12-09 06:04:24,1999.90,999.90,1.30,99.90,1020482,29,20020,-75
2021-12-09 06:04:54,1999.90,999.90,1.30,99.90,1024699,28,20078,-75
2021-12-09 06:05:25,1999.90,999.90,1.30,99.90,1024287,28,20052,-76
2021-12-09 06:05:56,1999.90,999.90,1.30,99.90,1027256,28,20396,-75
2021-12-09 06:06:26,1999.90,999.90,1.30,99.90,1032005,28,20023,-76
2021-12-09 06:06:57,1999.90,999.90,1.30,99.90,1031830,28,20053,-75
2021-12-09 06:07:28,1999.90,999.90,1.30,99.90,1031903,28,20023,-75
2021-12-09 06:07:59,1999.90,999.90,1.30,99.90,1032107,28,20026,-75
2021-12-09 06:08:29,1999.90,999.90,1.40,99.90,1027648,28,20045,-76
2021-12-09 06:09:00,1999.90,999.90,1.40,99.90,1024187,28,20067,-75
2021-12-09 06:09:31,1999.90,999.90,1.40,99.90,1027804,28,20113,-75
2021-12-09 06:10:04,1999.90,999.90,1.40,99.90,1028009,28,20022,-75
2021-12-09 06:10:36,1999.90,999.90,1.40,99.90,1028181,28,20092,-76
2021-12-09 06:11:08,1999.90,999.90,1.40,99.90,1028570,28,20611,-75
2021-12-09 06:11:41,1999.90,999.90,1.40,99.90,1028634,28,20026,-75
2021-12-09 06:12:12,1999.90,999.90,1.40,99.90,1028423,28,20452,-75
2021-12-09 06:12:42,1999.90,999.90,1.40,99.90,1028261,28,20476,-75
2021-12-09 06:13:14,1999.90,999.90,1.40,99.90,1031804,28,20037,-77
2021-12-09 06:13:46,1999.90,999.90,1.40,99.90,1028028,28,20023,-75
2021-12-09 06:14:17,1999.90,999.90,1.40,99.90,1027971,28,20027,-76
2021-12-09 06:14:48,1999.90,999.90,1.40,99.90,1028382,28,20030,-76
2021-12-09 06:15:20,1999.90,999.90,1.40,99.90,1028666,28,20043,-76
2021-12-09 06:15:50,1999.90,999.90,1.40,99.90,1032142,28,20120,-76
2021-12-09 06:16:22,1999.90,999.90,1.40,99.90,1031399,28,20026,-75
2021-12-09 06:16:53,1999.90,999.90,1.50,99.90,1020771,28,20020,-75
2021-12-09 06:17:23,1999.90,999.90,1.40,99.90,1024085,28,20023,-76
2021-12-09 06:17:54,1999.90,999.90,1.50,99.90,1019736,29,20027,-76
2021-12-09 06:18:26,1999.90,999.90,1.50,99.90,1016507,29,20028,-75
2021-12-09 06:18:57,1999.90,999.90,1.50,99.90,1019994,29,20398,-75
2021-12-09 06:19:27,1999.90,999.90,1.50,99.90,1020231,28,20489,-75
2021-12-09 06:19:58,1999.90,999.90,1.40,99.90,1024144,28,20476,-75
2021-12-09 06:20:29,1999.90,999.90,1.50,99.90,1023933,28,20469,-76
2021-12-09 06:21:00,1999.90,999.90,1.40,99.90,1023926,28,20118,-76
2021-12-09 06:21:31,1999.90,999.90,1.50,99.90,1024134,28,20027,-76
2021-12-09 06:22:02,1999.90,999.90,1.50,99.90,1024066,28,20129,-75
2021-12-09 06:22:33,1999.90,999.90,1.50,99.90,1020204,29,20023,-75
2021-12-09 06:23:04,1999.90,999.90,1.50,99.90,1019734,29,20046,-75
2021-12-09 06:23:35,1999.90,999.90,1.50,99.90,1016538,29,20505,-75
2021-12-09 06:24:05,1999.90,999.90,1.40,99.90,1024059,28,20012,-75
2021-12-09 06:24:36,1999.90,999.90,1.40,99.90,1027506,28,20015,-75
2021-12-09 06:25:07,1999.90,999.90,1.40,99.90,1023558,29,20118,-76
2021-12-09 06:25:38,1999.90,999.90,1.40,99.90,1024166,28,20573,-76
2021-12-09 06:26:09,1999.90,999.90,1.40,99.90,1024290,28,20441,-75
2021-12-09 06:26:40,1999.90,999.90,1.40,99.90,1023819,29,20026,-75
2021-12-09 06:27:10,1999.90,999.90,1.40,99.90,1024094,28,20024,-75
2021-12-09 06:27:41,1999.90,999.90,1.40,99.90,1024008,28,20022,-74
2021-12-09 06:28:12,1999.90,999.90,1.40,99.90,1024083,28,20085,-75
2021-12-09 06:28:43,1999.90,999.90,1.40,99.90,1031978,28,20014,-76
2021-12-09 06:29:13,1999.90,999.90,1.30,99.90,1027877,28,20023,-76
2021-12-09 06:29:44,1999.90,999.90,1.40,99.90,1027629,28,20440,-76
2021-12-09 06:30:17,1999.90,999.90,1.40,99.90,1019646,29,20020,-76
2021-12-09 06:30:48,1999.90,999.90,1.40,99.90,1016609,28,20448,-76
2021-12-09 06:31:20,1999.90,999.90,1.40,99.90,1023865,28,20421,-76
2021-12-09 06:31:50,1999.90,999.90,1.40,99.90,1019964,28,20031,-79
2021-12-09 06:32:21,1999.90,999.90,1.40,99.90,1024696,28,20115,-75
2021-12-09 06:32:53,1999.90,999.90,1.40,99.90,1026693,28,20451,-77
2021-12-09 06:33:23,1999.90,999.90,1.40,99.90,1024416,28,20066,-76
2021-12-09 06:33:54,1999.90,999.90,1.40,99.90,1026160,28,20106,-76
2021-12-09 06:34:25,1999.90,999.90,1.40,99.90,1022141,28,20019,-76
2021-12-09 06:34:56,1999.90,999.90,1.40,99.90,1027166,28,20015,-76
2021-12-09 06:35:27,1999.90,999.90,1.40,99.90,1027921,28,20015,-76
2021-12-09 06:35:59,1999.90,999.90,1.40,99.90,1028196,28,20488,-77
2021-12-09 06:36:30,1999.90,999.90,1.40,99.90,1031808,28,20030,-76
2021-12-09 06:37:01,1999.90,999.90,1.40,99.90,1031803,28,20133,-77
2021-12-09 06:37:32,1999.90,999.90,1.40,99.90,1028254,28,20106,-77
2021-12-09 06:38:04,1999.90,999.90,1.40,99.90,1020982,28,20470,-76
2021-12-09 06:38:35,1999.90,999.90,1.40,99.90,1016945,29,20020,-77
2021-12-09 06:39:06,1999.90,999.90,1.40,99.90,1024401,28,20019,-77
2021-12-09 06:39:39,1999.90,999.90,1.50,99.90,1024110,28,20023,-77
2021-12-09 06:40:13,1999.90,999.90,1.40,99.90,1023671,29,20019,-77
2021-12-09 06:40:44,1999.90,999.90,1.40,99.90,1020842,29,20445,-76
2021-12-09 06:41:15,1999.90,999.90,1.40,99.90,1016824,29,20017,-77
2021-12-09 06:41:46,1999.90,999.90,1.40,99.90,1020627,29,20031,-77
2021-12-09 06:42:17,1999.90,999.90,1.40,99.90,1020034,29,20038,-76
2021-12-09 06:42:50,1999.90,999.90,1.40,99.90,1020379,28,20031,-77
2021-12-09 06:43:22,1999.90,999.90,1.40,99.90,1028250,28,20058,-77
2021-12-09 06:43:53,1999.90,999.90,1.40,99.90,1024490,28,20023,-77
2021-12-09 06:44:23,1999.90,999.90,1.40,99.90,1024487,28,20115,-76
2021-12-09 06:44:54,1999.90,999.90,1.40,99.90,1027624,28,20046,-76
2021-12-09 06:45:25,1999.90,999.90,1.40,99.90,1024043,28,20702,-76
2021-12-09 06:45:58,1999.90,999.90,1.40,99.90,1023949,28,20027,-75
2021-12-09 06:46:29,1999.90,999.90,1.40,99.90,1019802,29,20507,-76
2021-12-09 06:46:59,1999.90,999.90,1.40,99.90,1016509,29,20479,-76
2021-12-09 06:47:30,1999.90,999.90,1.40,99.90,1021294,28,20445,-77
2021-12-09 06:48:01,1999.90,999.90,1.40,99.90,1018117,28,20493,-76
2021-12-09 06:48:33,1999.90,999.90,1.40,99.90,1021554,29,20016,-78
2021-12-09 06:49:05,1999.90,999.90,1.40,99.90,1020054,29,20051,-76
2021-12-09 06:49:36,1999.90,999.90,1.40,99.90,1022754,28,20513,-76
2021-12-09 06:50:09,1999.90,999.90,1.40,99.90,1020343,29,20505,-76
2021-12-09 06:50:40,1999.90,999.90,1.40,99.90,1020516,29,20433,-77
2021-12-09 06:51:11,1999.90,999.90,1.40,99.90,1023695,29,20027,-76
2021-12-09 06:51:42,1999.90,999.90,1.40,99.90,1020857,28,20024,-76
2021-12-09 06:52:14,1999.90,999.90,1.40,99.90,1023943,28,20071,-78
2021-12-09 06:52:45,1999.90,999.90,1.40,99.90,1028057,28,20019,-77
2021-12-09 06:53:16,1999.90,999.90,1.40,99.90,1027710,28,20023,-76
2021-12-09 06:53:47,1999.90,999.90,1.40,99.90,1023681,28,20086,-76
2021-12-09 06:54:18,1999.90,999.90,1.40,99.90,1028029,28,20169,-77
2021-12-09 06:54:48,1999.90,999.90,1.40,99.90,1027822,28,20100,-76
2021-12-09 06:55:21,1999.90,999.90,1.40,99.90,1032162,28,20018,-76
2021-12-09 06:55:51,1999.90,999.90,1.40,99.90,1036073,28,20018,-77
2021-12-09 06:56:23,1999.90,999.90,1.40,99.90,1035764,28,20669,-76
2021-12-09 06:56:54,1999.90,999.90,1.40,99.90,1027714,28,20029,-77
2021-12-09 06:57:25,1999.90,999.90,1.40,99.90,1024391,28,20026,-76
2021-12-09 06:57:56,1999.90,999.90,1.40,99.90,1028262,28,20046,-77
2021-12-09 06:58:27,1999.90,999.90,1.40,99.90,1028177,28,20019,-76
2021-12-09 06:58:58,1999.90,999.90,1.40,99.90,1027695,28,20117,-76
2021-12-09 06:59:29,1999.90,999.90,1.40,99.90,1027798,28,20066,-76
2021-12-09 07:00:00,1999.90,999.90,1.40,99.90,1031456,28,20044,-76
2021-12-09 07:00:32,1999.90,999.90,1.40,99.90,1031815,28,20129,-76
2021-12-09 07:01:04,1999.90,999.90,1.40,99.90,1028168,28,20034,-76
2021-12-09 07:01:36,1999.90,999.90,1.40,99.90,1031683,28,20023,-76
2021-12-09 07:02:08,1999.90,999.90,1.40,99.90,1027646,28,20688,-76
2021-12-09 07:02:39,1999.90,999.90,1.40,99.90,1028366,28,20015,-77
2021-12-09 07:03:11,1999.90,999.90,1.40,99.90,1028032,28,20127,-76
2021-12-09 07:03:42,1999.90,999.90,1.40,99.90,1031722,28,20037,-76
2021-12-09 07:04:12,1999.90,999.90,1.40,99.90,1035492,28,20072,-76
2021-12-09 07:04:43,1999.90,999.90,1.40,99.90,1025808,28,20051,-76
2021-12-09 07:05:16,1999.90,999.90,1.40,99.90,1026393,28,20023,-76
2021-12-09 07:05:47,1999.90,999.90,1.50,99.90,1020098,29,20241,-77
2021-12-09 07:06:20,1999.90,999.90,1.50,99.90,1020896,28,20847,-76
2021-12-09 07:06:51,1999.90,999.90,1.40,99.90,1026472,28,20109,-76
2021-12-09 07:07:22,1999.90,999.90,1.40,99.90,1028196,28,20015,-76
2021-12-09 07:07:53,1999.90,999.90,1.50,99.90,1028186,28,20026,-76
2021-12-09 07:08:23,1999.90,999.90,1.40,99.90,1031304,28,20053,-76
2021-12-09 07:08:59,1999.90,999.90,1.50,99.90,1027984,28,20066,-75
2021-12-09 07:09:30,1999.90,999.90,1.40,99.90,1028401,28,20019,-75
2021-12-09 07:10:02,1999.90,999.90,1.50,99.90,1024572,28,20019,-76
2021-12-09 07:10:34,1999.90,999.90,1.50,99.90,1023674,29,20051,-77
2021-12-09 07:11:05,1999.90,999.90,1.50,99.90,1018844,29,20020,-75
2021-12-09 07:11:36,1999.90,999.90,1.40,99.90,1023612,29,20023,-76
2021-12-09 07:12:08,1999.90,999.90,1.50,99.90,1021477,28,20173,-76
2021-12-09 07:12:39,1999.90,999.90,1.50,99.90,1024113,28,20015,-76
2021-12-09 07:13:10,1999.90,999.90,1.50,99.90,1028544,28,20015,-76
2021-12-09 07:13:41,1999.90,999.90,1.50,99.90,1031863,28,20073,-76
2021-12-09 07:14:12,1999.90,999.90,1.50,99.90,1036007,28,20387,-76
2021-12-09 07:14:43,1999.90,999.90,1.40,99.90,1039749,28,20422,-76
2021-12-09 07:15:16,1999.90,999.90,1.40,99.90,1039724,28,20112,-75
2021-12-09 07:15:46,1999.90,999.90,1.40,99.90,1035642,28,20399,-76
2021-12-09 07:16:17,1999.90,999.90,1.40,99.90,1032076,28,20562,-76
2021-12-09 07:16:48,1999.90,999.90,1.40,99.90,1036211,28,20442,-75
2021-12-09 07:17:20,1999.90,999.90,1.40,99.90,1031687,28,20542,-75
2021-12-09 07:17:51,1999.90,999.90,1.50,99.90,1036237,28,20086,-75
2021-12-09 07:18:25,1999.90,999.90,1.50,99.90,1031609,28,20059,-75
2021-12-09 07:18:56,1999.90,999.90,1.50,99.90,1025089,28,20109,-75
2021-12-09 07:19:27,1999.90,999.90,1.50,99.90,1027370,28,20023,-75
2021-12-09 07:19:58,1999.90,999.90,1.50,99.90,1024428,28,20520,-75
2021-12-09 07:20:29,1999.90,999.90,1.50,99.90,1022419,28,20031,-74
2021-12-09 07:21:00,1999.90,999.90,1.50,99.90,1020023,29,20024,-74
2021-12-09 07:21:31,1999.90,999.90,1.50,99.90,1023939,28,20019,-76
2021-12-09 07:22:04,1999.90,999.90,1.60,99.90,1027791,28,20026,-75
2021-12-09 07:22:35,1999.90,999.90,1.50,99.90,1027982,28,20023,-75
2021-12-09 07:23:06,1999.90,999.90,1.50,99.90,1028010,28,20019,-75
2021-12-09 07:23:37,1999.90,999.90,1.50,99.90,1027652,28,20054,-75
2021-12-09 07:24:08,1999.90,999.90,1.50,99.90,1019926,29,20701,-75
2021-12-09 07:24:38,1999.90,999.90,1.50,99.90,1019917,29,20417,-75
2021-12-09 07:25:09,1999.90,999.90,1.50,99.90,1015850,29,20470,-75
2021-12-09 07:25:40,1999.90,999.90,1.50,99.90,1016264,28,20470,-75
2021-12-09 07:26:11,1999.90,999.90,1.50,99.90,1015799,28,20019,-75
2021-12-09 07:26:42,1999.90,999.90,1.50,99.90,1016226,29,20474,-75
2021-12-09 07:27:12,1999.90,999.90,1.50,99.90,1019692,29,20051,-75
2021-12-09 07:27:44,1999.90,999.90,1.50,99.90,1024174,28,20090,-75
2021-12-09 07:28:15,1999.90,999.90,1.50,99.90,1031826,28,20037,-75
2021-12-09 07:28:46,1999.90,999.90,1.50,99.90,1031572,28,20038,-74
2021-12-09 07:29:16,1999.90,999.90,1.50,99.90,1027671,28,20015,-75
2021-12-09 07:29:48,1999.90,999.90,1.50,99.90,1027413,28,20099,-75
2021-12-09 07:30:20,1999.90,999.90,1.50,99.90,1027783,28,20011,-76
2021-12-09 07:30:52,1999.90,999.90,1.50,99.90,1028086,28,20118,-75
2021-12-09 07:31:24,1999.90,999.90,1.50,99.90,1023530,29,20017,-75
2021-12-09 07:31:55,1999.90,999.90,1.50,99.90,1015701,29,20017,-75
2021-12-09 07:32:26,1999.90,999.90,1.50,99.90,1016632,29,20536,-74
2021-12-09 07:32:57,1999.90,999.90,1.50,99.90,1024774,28,20483,-74
2021-12-09 07:33:28,1999.90,999.90,1.50,99.90,1028321,28,20022,-75
2021-12-09 07:34:00,1999.90,999.90,1.50,99.90,1035694,28,20018,-75
2021-12-09 07:34:31,1999.90,999.90,1.50,99.90,1031176,28,20015,-75
2021-12-09 07:35:04,1999.90,999.90,1.50,99.90,1023913,28,20394,-75
2021-12-09 07:35:35,1999.90,999.90,1.50,99.90,1027573,28,20011,-75
2021-12-09 07:36:06,1999.90,999.90,1.50,99.90,1029018,28,20026,-75
2021-12-09 07:36:36,1999.90,999.90,1.50,99.90,1036569,28,20017,-74
2021-12-09 07:37:07,1999.90,999.90,1.50,99.90,1036745,28,20037,-75
2021-12-09 07:37:38,1999.90,999.90,1.50,99.90,1036418,28,20137,-75
2021-12-09 07:38:10,1999.90,999.90,1.50,99.90,1028356,28,20014,-75
2021-12-09 07:38:45,1999.90,999.90,1.50,99.90,1024561,29,20027,-75
2021-12-09 07:39:16,1999.90,999.90,1.50,99.90,1020098,28,20088,-75
2021-12-09 07:39:47,1999.90,999.90,1.50,99.90,1021344,29,20051,-75
2021-12-09 07:40:19,1999.90,999.90,1.50,99.90,1020360,29,20150,-75
2021-12-09 07:40:50,1999.90,999.90,1.50,99.90,1020743,28,20445,-75
2021-12-09 07:41:22,1999.90,999.90,1.50,99.90,1017268,29,20470,-75
2021-12-09 07:41:53,1999.90,999.90,1.50,99.90,1024625,28,20038,-75
2021-12-09 07:42:24,1999.90,999.90,1.60,99.90,1020625,29,20030,-75
2021-12-09 07:42:55,1999.90,999.90,1.60,99.90,1021097,28,20031,-74
2021-12-09 07:43:26,1999.90,999.90,1.60,99.90,1020221,29,20023,-75
2021-12-09 07:43:57,1999.90,999.90,1.50,99.90,1016865,29,20031,-75
2021-12-09 07:44:30,1999.90,999.90,1.60,99.90,1024642,28,20537,-75
2021-12-09 07:45:01,1999.90,999.90,1.50,99.90,1024954,28,20015,-75
2021-12-09 07:45:32,1999.90,999.90,1.60,99.90,1032407,28,20497,-75
2021-12-09 07:46:03,1999.90,999.90,1.60,99.90,1035894,28,20042,-74
2021-12-09 07:46:34,1999.90,999.90,1.60,99.90,1035992,28,20025,-75
2021-12-09 07:47:05,1999.90,999.90,1.60,99.90,1031923,28,20475,-75
2021-12-09 07:47:37,1999.90,999.90,1.60,99.90,1027904,28,20050,-77
2021-12-09 07:48:07,1999.90,999.90,1.60,99.90,1023847,28,20086,-75
2021-12-09 07:48:38,1999.90,999.90,1.60,99.90,1024205,28,20082,-75
2021-12-09 07:49:09,1999.90,999.90,1.60,99.90,1020209,29,20031,-75
2021-12-09 07:49:39,1999.90,999.90,1.60,99.90,1016050,29,20106,-75
2021-12-09 07:50:14,1999.90,999.90,1.60,99.90,1015995,29,20036,-75
2021-12-09 07:50:44,1999.90,999.90,1.60,99.90,1020686,29,20023,-75
2021-12-09 07:51:15,1999.90,999.90,1.60,99.90,1025350,28,20023,-75
2021-12-09 07:51:47,1999.90,999.90,1.60,99.90,1032911,28,20038,-75
2021-12-09 07:52:17,1999.90,999.90,1.60,99.90,1032126,28,20709,-76
2021-12-09 07:52:51,1999.90,999.90,1.60,99.90,1027690,28,20053,-75
2021-12-09 07:53:22,1999.90,999.90,1.60,99.90,1025332,28,20031,-75
2021-12-09 07:53:53,1999.90,999.90,1.60,99.90,1030775,28,20511,-75
2021-12-09 07:54:24,1999.90,999.90,1.60,99.90,1030558,28,20030,-75
2021-12-09 07:54:55,1999.90,999.90,1.60,99.90,1028555,28,20109,-76
2021-12-09 07:55:26,1999.90,999.90,1.60,99.90,1021710,29,20027,-75
2021-12-09 07:55:57,1999.90,999.90,1.60,99.90,1021682,28,20053,-74
2021-12-09 07:56:27,1999.90,999.90,1.60,99.90,1021859,28,20440,-74
2021-12-09 07:56:58,1999.90,999.90,1.60,99.90,1024164,29,20077,-75
2021-12-09 07:57:31,1999.90,999.90,1.60,99.90,1019285,29,20539,-74
2021-12-09 07:58:01,1999.90,999.90,1.60,99.90,1022623,28,20106,-74
2021-12-09 07:58:35,1999.90,999.90,1.60,99.90,1024550,28,20027,-75
2021-12-09 07:59:05,1999.90,999.90,1.60,99.90,1027691,28,20023,-75
2021-12-09 07:59:36,1999.90,999.90,1.60,99.90,1028378,28,20026,-74
2021-12-09 08:00:13,1999.90,999.90,1.60,99.90,1026597,28,20580,-75
2021-12-09 08:00:45,1999.90,999.90,1.60,99.90,1033340,28,20027,-75
2021-12-09 08:01:16,1999.90,999.90,1.60,99.90,1032112,28,20117,-74
2021-12-09 08:01:47,1999.90,999.90,1.60,99.90,1024999,28,20043,-74
2021-12-09 08:02:18,1999.90,999.90,1.60,99.90,1021773,28,20677,-74
2021-12-09 08:02:50,1999.90,999.90,1.60,99.90,1024146,28,20696,-74
2021-12-09 08:03:21,1999.90,999.90,1.60,99.90,1028948,28,20027,-74
2021-12-09 08:03:52,1999.90,999.90,1.60,99.90,1025339,28,20039,-74
2021-12-09 08:04:23,1999.90,999.90,1.60,99.90,1030607,28,20106,-74
2021-12-09 08:04:53,1999.90,999.90,1.60,99.90,1028064,28,20034,-75
2021-12-09 08:05:27,1999.90,999.90,1.60,99.90,1024592,28,20182,-74
2021-12-09 08:05:57,1999.90,999.90,1.60,99.90,1026804,28,20019,-75
2021-12-09 08:06:28,1999.90,999.90,1.60,99.90,1023892,28,20058,-74
2021-12-09 08:06:59,1999.90,999.90,1.60,99.90,1026240,28,20098,-74
2021-12-09 08:07:30,1999.90,999.90,1.60,99.90,1028276,28,20023,-74
2021-12-09 08:08:01,1999.90,999.90,1.60,99.90,1032516,28,20023,-74
2021-12-09 08:08:32,1999.90,999.90,1.70,99.90,1036245,28,20454,-75
2021-12-09 08:09:04,1999.90,999.90,1.70,99.90,1028276,28,20026,-74
2021-12-09 08:09:35,1999.90,999.90,1.70,99.90,1031557,28,20019,-75
2021-12-09 08:10:06,1999.90,999.90,1.70,99.90,1024097,28,20027,-74
2021-12-09 08:10:37,1999.90,999.90,1.60,99.90,1023304,29,20126,-74
2021-12-09 08:11:07,1999.90,999.90,1.60,99.90,1018966,29,20020,-74
2021-12-09 08:11:40,1999.90,999.90,1.60,99.90,1016830,29,20024,-75
2021-12-09 08:12:11,1999.90,999.90,1.60,99.90,1019651,29,20026,-75
2021-12-09 08:12:43,1999.90,999.90,1.70,99.90,1018888,29,20031,-76
2021-12-09 08:13:14,1999.90,999.90,1.70,99.90,1019640,29,20034,-74
2021-12-09 08:13:45,1999.90,999.90,1.70,99.90,1026315,28,20074,-74
2021-12-09 08:14:19,1999.90,999.90,1.70,99.90,1030500,28,20472,-74
2021-12-09 08:14:49,1999.90,999.90,1.70,99.90,1027264,28,20388,-74
2021-12-09 08:15:20,1999.90,999.90,1.70,99.90,1028804,28,20887,-74
2021-12-09 08:15:53,1999.90,999.90,1.70,99.90,1033010,28,20022,-74
2021-12-09 08:16:24,1999.90,999.90,1.70,99.90,1031714,28,20047,-75
2021-12-09 08:17:30,1999.90,999.90,1.70,99.90,1028726,28,20023,-74
2021-12-09 08:18:14,1999.90,999.90,1.60,99.90,1029516,28,20022,-74
2021-12-09 08:18:55,1999.90,999.90,1.60,99.90,1033242,28,20106,-76
2021-12-09 08:19:26,1999.90,999.90,1.60,99.90,1033612,28,20033,-74
2021-12-09 08:19:59,1999.90,999.90,1.60,99.90,1028018,28,20110,-75
2021-12-09 08:20:32,1999.90,999.90,1.60,99.90,1029856,28,20021,-74
2021-12-09 08:21:03,1999.90,999.90,1.60,99.90,1029010,28,20110,-74
2021-12-09 08:21:36,1999.90,999.90,1.60,99.90,1029586,28,20106,-77
2021-12-09 08:22:08,1999.90,999.90,1.70,99.90,1028274,28,20023,-75
2021-12-09 08:22:39,1999.90,999.90,1.70,99.90,1026360,28,20106,-74
2021-12-09 08:23:10,1999.90,999.90,1.60,99.90,1028368,28,20041,-74
2021-12-09 08:23:41,1999.90,999.90,1.70,99.90,1026359,28,20560,-74
2021-12-09 08:24:12,1999.90,999.90,1.70,99.90,1028659,28,20019,-75
2021-12-09 08:24:42,1999.90,999.90,1.70,99.90,1032424,28,20420,-75
2021-12-09 08:25:14,1999.90,999.90,1.70,99.90,1029312,28,20026,-74
2021-12-09 08:25:47,1999.90,999.90,1.70,99.90,1028405,28,20058,-75
2021-12-09 08:26:19,1999.90,999.90,1.70,99.90,1024515,28,20035,-75
2021-12-09 08:26:50,1999.90,999.90,1.70,99.90,1026997,28,20034,-75
2021-12-09 08:27:21,1999.90,999.90,1.70,99.90,1020082,29,20103,-75
2021-12-09 08:27:52,1999.90,999.90,1.70,99.90,1023815,28,20031,-74
2021-12-09 08:28:23,1999.90,999.90,1.70,99.90,1024307,28,20027,-74
2021-12-09 08:28:54,1999.90,999.90,1.70,99.90,1024700,28,20035,-74
2021-12-09 08:29:25,1999.90,999.90,1.70,99.90,1028305,28,20070,-74
2021-12-09 08:29:56,1999.90,999.90,1.70,99.90,1024264,28,20471,-75
2021-12-09 08:30:27,1999.90,999.90,1.70,99.90,1020442,29,20105,-74
2021-12-09 08:30:59,1999.90,999.90,1.70,99.90,1020617,29,20026,-74
2021-12-09 08:31:33,1999.90,999.90,1.80,99.90,1024825,28,20027,-74
2021-12-09 08:32:04,1999.90,999.90,1.70,99.90,1025089,28,20118,-74
2021-12-09 08:32:35,1999.90,999.90,1.80,99.90,1024845,28,20059,-75
2021-12-09 08:33:07,1999.90,999.90,1.80,99.90,1024879,28,20024,-75
2021-12-09 08:33:39,1999.90,999.90,1.80,99.90,1024585,28,20023,-74
2021-12-09 08:34:09,1999.90,999.90,1.80,99.90,1020611,29,20118,-74
2021-12-09 08:34:40,1999.90,999.90,1.80,99.90,1021569,28,20027,-74
2021-12-09 08:35:11,1999.90,999.90,1.80,99.90,1024417,28,20023,-74
2021-12-09 08:35:42,1999.90,999.90,1.80,99.90,1024442,28,20085,-75
2021-12-09 08:36:12,1999.90,999.90,1.80,99.90,1024359,28,20031,-75
2021-12-09 08:36:43,1999.90,999.90,1.80,99.90,1024497,28,20489,-75
2021-12-09 08:37:14,1999.90,999.90,1.80,99.90,1024203,28,20240,-74
2021-12-09 08:37:45,1999.90,999.90,1.80,99.90,1020433,29,20032,-75
2021-12-09 08:38:18,1999.90,999.90,1.80,99.90,1020417,29,20038,-75
2021-12-09 08:38:49,1999.90,999.90,1.90,99.90,1020708,29,20019,-75
2021-12-09 08:39:20,1999.90,999.90,1.90,99.90,1024405,28,20027,-75
2021-12-09 08:39:50,1999.90,999.90,1.90,99.90,1024669,28,20087,-75
2021-12-09 08:40:21,1999.90,999.90,1.90,99.90,1024280,28,20030,-75
2021-12-09 08:40:53,1999.90,999.90,1.90,99.90,1024352,28,20023,-75
2021-12-09 08:41:25,1999.90,999.90,1.90,99.90,1028417,28,20054,-75
2021-12-09 08:41:56,1999.90,999.90,1.90,99.90,1028657,28,20408,-75
2021-12-09 08:42:27,1999.90,999.90,1.90,99.90,1028662,28,20023,-75
2021-12-09 08:42:58,1999.90,999.90,1.90,99.90,1024144,28,20051,-74
2021-12-09 08:43:29,1999.90,999.90,1.90,99.90,1020392,29,20561,-74
2021-12-09 08:44:00,1999.90,999.90,1.90,99.90,1020459,29,20019,-75
2021-12-09 08:44:31,1999.90,999.90,1.90,99.90,1020595,29,20062,-75
2021-12-09 08:45:03,1999.90,999.90,1.90,99.90,1020112,29,20111,-74
2021-12-09 08:45:34,1999.90,999.90,1.90,99.90,1015279,29,20025,-75
2021-12-09 08:46:05,1999.90,999.90,1.90,99.90,1024473,28,20019,-75
2021-12-09 08:46:36,1999.90,999.90,1.90,99.90,1020628,29,20106,-75
2021-12-09 08:47:08,1999.90,999.90,1.80,99.90,1024665,28,20539,-75
2021-12-09 08:47:41,1999.90,999.90,1.90,99.90,1027415,28,20391,-74
2021-12-09 08:48:12,1999.90,999.90,1.90,99.90,1025192,28,20420,-74
2021-12-09 08:48:44,1999.90,999.90,1.80,99.90,1032297,28,20355,-75
2021-12-09 08:49:15,1999.90,999.90,1.80,99.90,1028533,28,20023,-76
2021-12-09 08:49:46,1999.90,999.90,1.80,99.90,1028394,28,20026,-75
2021-12-09 08:50:21,1999.90,999.90,1.80,99.90,1024162,28,20093,-75
2021-12-09 08:50:52,1999.90,999.90,1.80,99.90,1020933,29,20118,-75
2021-12-09 08:51:23,1999.90,999.90,1.80,99.90,1020994,29,20027,-74
2021-12-09 08:51:53,1999.90,999.90,1.80,99.90,1025579,28,20023,-74
2021-12-09 08:52:24,1999.90,999.90,1.80,99.90,1028393,28,20023,-75
2021-12-09 08:52:55,1999.90,999.90,1.80,99.90,1032140,28,20061,-74
2021-12-09 08:53:26,1999.90,999.90,1.80,99.90,1028254,28,20023,-74
2021-12-09 08:53:58,1999.90,999.90,1.80,99.90,1032033,28,20022,-75
2021-12-09 08:54:29,1999.90,999.90,1.80,99.90,1032222,28,20061,-75
2021-12-09 08:54:59,1999.90,999.90,1.80,99.90,1028537,28,20033,-74
2021-12-09 08:55:31,1999.90,999.90,1.80,99.90,1032687,28,20143,-74
2021-12-09 08:56:02,1999.90,999.90,1.80,99.90,1031808,28,20083,-74
2021-12-09 08:56:34,1999.90,999.90,1.90,99.90,1027865,28,20121,-75
2021-12-09 08:57:05,1999.90,999.90,1.90,99.90,1024181,29,20034,-74
2021-12-09 08:57:37,1999.90,999.90,1.90,99.90,1017000,29,20031,-74
2021-12-09 08:58:09,1999.90,999.90,1.90,99.90,1020826,29,20075,-75
2021-12-09 08:58:39,1999.90,999.90,1.90,99.90,1024202,28,20189,-75
2021-12-09 08:59:10,1999.90,999.90,1.90,99.90,1020805,29,20425,-75
2021-12-09 08:59:41,1999.90,999.90,1.90,99.90,1024370,28,20508,-74
2021-12-09 09:00:16,1999.90,999.90,1.90,99.90,1024154,28,20059,-74
2021-12-09 09:00:47,1999.90,999.90,1.90,99.90,1020953,29,20034,-75
2021-12-09 09:01:18,1999.90,999.90,1.90,99.90,1024232,29,20059,-74
2021-12-09 09:01:51,1999.90,999.90,1.90,99.90,1020836,29,20046,-74
2021-12-09 09:02:22,1999.90,999.90,1.90,99.90,1021301,28,20026,-74
2021-12-09 09:02:52,1999.90,999.90,1.90,99.90,1027704,28,20033,-74
2021-12-09 09:03:24,1999.90,999.90,1.90,99.90,1020956,28,20027,-75
2021-12-09 09:03:55,1999.90,999.90,1.90,99.90,1020374,29,20046,-75
2021-12-09 09:04:26,1999.90,999.90,1.90,99.90,1020057,29,20028,-75
2021-12-09 09:04:57,1999.90,999.90,1.90,99.90,1012636,29,20052,-74
2021-12-09 09:05:29,1999.90,999.90,1.90,99.90,1016369,29,20024,-76
2021-12-09 09:06:01,1999.90,999.90,1.90,99.90,1016465,29,20028,-74
2021-12-09 09:06:32,1999.90,999.90,1.90,99.90,1020693,29,20024,-74
2021-12-09 09:07:03,1999.90,999.90,1.90,99.90,1024777,28,20023,-75
2021-12-09 09:07:34,1999.90,999.90,1.90,99.90,1028233,28,20023,-74
2021-12-09 09:08:06,1999.90,999.90,1.90,99.90,1028028,28,20041,-74
2021-12-09 09:08:37,1999.90,999.90,1.90,99.90,1020012,29,20099,-74
2021-12-09 09:09:08,1999.90,999.90,2.00,99.90,1022768,28,20027,-74
2021-12-09 09:09:40,1999.90,999.90,2.00,99.90,1022837,29,20040,-74
2021-12-09 09:10:12,1999.90,999.90,2.00,99.90,1024762,28,20023,-75
2021-12-09 09:10:45,1999.90,999.90,2.00,99.90,1027650,28,20062,-76
2021-12-09 09:11:16,1999.90,999.90,2.00,99.90,1026175,28,20031,-75
2021-12-09 09:11:47,1999.90,999.90,2.00,99.90,1030499,28,20022,-74
2021-12-09 09:12:18,1999.90,999.90,2.00,99.90,1030865,28,20022,-75
2021-12-09 09:12:49,1999.90,999.90,2.00,99.90,1035328,28,20041,-74
2021-12-09 09:13:20,1999.90,999.90,2.00,99.90,1027853,28,20042,-74
2021-12-09 09:13:52,1999.90,999.90,2.00,99.90,1028332,28,20473,-74
2021-12-09 09:14:22,1999.90,999.90,2.00,99.90,1024232,28,20416,-74
2021-12-09 09:14:53,1999.90,999.90,2.00,99.90,1024547,28,20473,-74
2021-12-09 09:15:25,1999.90,999.90,2.00,99.90,1027908,28,20109,-75
2021-12-09 09:15:56,1999.90,999.90,2.00,99.90,1028377,28,20030,-75
2021-12-09 09:16:27,1999.90,999.90,2.00,99.90,1028404,28,20046,-74
2021-12-09 09:16:58,1999.90,999.90,2.00,99.90,1023894,29,20101,-75
2021-12-09 09:17:29,1999.90,999.90,2.00,99.90,1019733,29,20091,-74
2021-12-09 09:18:01,1999.90,999.90,2.10,99.90,1020174,29,20024,-75
2021-12-09 09:18:31,1999.90,999.90,2.10,99.90,1020333,29,20019,-74
2021-12-09 09:19:02,1999.90,999.90,2.10,99.90,1016351,29,20055,-75
2021-12-09 09:19:33,1999.90,999.90,2.10,99.90,1015865,29,20406,-74
2021-12-09 09:20:06,1999.90,999.90,2.20,99.90,1016361,29,20024,-74
2021-12-09 09:20:39,1999.90,999.90,2.20,99.90,1016447,29,20052,-75
2021-12-09 09:21:10,1999.90,999.90,2.10,99.90,1017055,29,20024,-75
2021-12-09 09:21:42,1999.90,999.90,2.20,99.90,1017183,29,20024,-76
2021-12-09 09:22:13,1999.90,999.90,2.20,99.90,1024746,28,20014,-74
2021-12-09 09:22:44,1999.90,999.90,2.10,99.90,1028411,28,20103,-73
2021-12-09 09:23:19,1999.90,999.90,2.20,99.90,1028451,28,20022,-73
2021-12-09 09:23:50,1999.90,999.90,2.10,99.90,1028081,28,20460,-74
2021-12-09 09:24:21,1999.90,999.90,2.10,99.90,1027955,28,20571,-74
2021-12-09 09:24:51,1999.90,999.90,2.10,99.90,1024870,28,20035,-75
2021-12-09 09:25:29,1999.90,999.90,2.10,99.90,1023820,28,20038,-74
2021-12-09 09:26:00,1999.90,999.90,2.10,99.90,1024989,28,20094,-74
2021-12-09 09:26:32,1999.90,999.90,2.10,99.90,1024189,29,20015,-74
2021-12-09 09:27:03,1999.90,999.90,2.10,99.90,1025363,28,20022,-74
2021-12-09 09:27:34,1999.90,999.90,2.20,99.90,1024355,28,20090,-74
2021-12-09 09:28:05,1999.90,999.90,2.20,99.90,1021426,28,20016,-74
2021-12-09 09:28:36,1999.90,999.90,2.20,99.90,1023965,29,20026,-74
2021-12-09 09:29:07,1999.90,999.90,2.20,99.90,1019939,29,20020,-75
2021-12-09 09:29:40,1999.90,999.90,2.20,99.90,1016257,29,20115,-74
2021-12-09 09:30:17,1999.90,999.90,2.20,99.90,1020495,29,20018,-74
2021-12-09 09:30:57,1999.90,999.90,2.20,99.90,1021445,29,20561,-74
2021-12-09 09:31:30,1999.90,999.90,2.20,99.90,1024971,28,20023,-74
2021-12-09 09:32:01,1999.90,999.90,2.20,99.90,1027860,28,20109,-74
2021-12-09 09:32:32,1999.90,999.90,2.20,99.90,1025562,28,20015,-73
2021-12-09 09:33:06,1999.90,999.90,2.20,99.90,1024676,28,20467,-74
2021-12-09 09:33:38,1999.90,999.90,2.20,99.90,1023966,28,20027,-74
2021-12-09 09:34:11,1999.90,999.90,2.20,99.90,1020599,29,20016,-74
2021-12-09 09:34:42,1999.90,999.90,2.20,99.90,1024954,28,20015,-74
2021-12-09 09:35:14,1999.90,999.90,2.20,99.90,1024437,28,20179,-75
2021-12-09 09:35:45,1999.90,999.90,2.20,99.90,1028061,28,20488,-74
2021-12-09 09:36:15,1999.90,999.90,2.20,99.90,1027748,28,20499,-74
2021-12-09 09:36:46,1999.90,999.90,2.20,99.90,1028441,28,20025,-74
2021-12-09 09:37:17,1999.90,999.90,2.20,99.90,1032081,28,20065,-74
2021-12-09 09:37:48,1999.90,999.90,2.20,99.90,1027833,28,20011,-74
2021-12-09 09:38:20,1999.90,999.90,2.20,99.90,1027855,28,20053,-74
2021-12-09 09:38:55,1999.90,999.90,2.20,99.90,1023900,29,20015,-74
2021-12-09 09:39:29,1999.90,999.90,2.20,99.90,1020773,29,20398,-75
2021-12-09 09:40:00,1999.90,999.90,2.30,99.90,1020136,28,20018,-74
2021-12-09 09:41:08,1999.90,999.90,2.30,99.90,1017080,29,20023,-75
2021-12-09 09:41:39,1999.90,999.90,2.30,99.90,1017960,29,20356,-75
2021-12-09 09:42:10,1999.90,999.90,2.40,99.90,1016965,29,20490,-75
2021-12-09 09:42:41,1999.90,999.90,2.30,99.90,1015975,29,20019,-74
2021-12-09 09:43:25,1999.90,999.90,2.30,99.90,1016729,29,20023,-75
2021-12-09 09:43:58,1999.90,999.90,2.30,99.90,1024034,28,20024,-74
2021-12-09 09:44:44,1999.90,999.90,2.30,99.90,1030561,28,20097,-74
2021-12-09 09:45:16,1999.90,999.90,2.30,99.90,1031831,28,20142,-74
2021-12-09 09:45:47,1999.90,999.90,2.30,99.90,1032148,28,20396,-74
2021-12-09 09:46:29,1999.90,999.90,2.30,99.90,1031669,28,20449,-75
2021-12-09 09:47:03,1999.90,999.90,2.30,99.90,1032072,28,20105,-74
2021-12-09 09:47:34,1999.90,999.90,2.30,99.90,1027818,28,20456,-74
2021-12-09 09:48:11,1999.90,999.90,2.30,99.90,1029980,28,20504,-74
2021-12-09 09:48:44,1999.90,999.90,2.30,99.90,1027945,28,20019,-74
2021-12-09 09:49:15,1999.90,999.90,2.30,99.90,1020919,29,20107,-74
2021-12-09 09:49:45,1999.90,999.90,2.30,99.90,1023739,29,20408,-74
2021-12-09 09:50:16,1999.90,999.90,2.30,99.90,1019720,29,20016,-74
2021-12-09 09:50:49,1999.90,999.90,2.30,99.90,1020037,29,20020,-74
2021-12-09 09:51:22,1999.90,999.90,2.30,99.90,1020271,29,20020,-74
2021-12-09 09:52:00,1999.90,999.90,2.30,99.90,1024672,28,20055,-75
2021-12-09 09:52:30,1999.90,999.90,2.30,99.90,1029493,28,20033,-74
2021-12-09 09:53:01,1999.90,999.90,2.30,99.90,1029245,28,20117,-74
2021-12-09 09:53:34,1999.90,999.90,2.20,99.90,1027930,28,20054,-74
2021-12-09 09:54:07,1999.90,999.90,2.20,99.90,1023384,29,20034,-74
2021-12-09 09:54:39,1999.90,999.90,2.20,99.90,1024660,28,20031,-74
2021-12-09 09:55:14,1999.90,999.90,2.20,99.90,1020775,29,20031,-74
2021-12-09 09:55:47,1999.90,999.90,2.20,99.90,1021175,29,20028,-74
2021-12-09 09:56:22,1999.90,999.90,2.20,99.90,1023892,29,20071,-74
2021-12-09 09:56:53,1999.90,999.90,2.30,99.90,1023022,28,20042,-74
2021-12-09 09:57:25,1999.90,999.90,2.30,99.90,1030841,28,20101,-75
2021-12-09 09:57:56,1999.90,999.90,2.30,99.90,1027592,28,20109,-74
2021-12-09 09:58:28,1999.90,999.90,2.30,99.90,1028749,28,20037,-74
2021-12-09 09:59:02,1999.90,999.90,2.40,99.90,1029362,28,20484,-74
2021-12-09 09:59:33,1999.90,999.90,2.40,99.90,1024318,28,20130,-75
2021-12-09 10:00:09,1999.90,999.90,2.40,99.90,1023725,29,20023,-74
2021-12-09 10:00:40,1999.90,999.90,2.40,99.90,1025206,28,20113,-74
2021-12-09 10:01:11,1999.90,999.90,2.40,99.90,1020695,29,20019,-74
2021-12-09 10:01:42,1999.90,999.90,2.40,99.90,1021487,28,20028,-74
2021-12-09 10:02:14,1999.90,999.90,2.50,99.90,1022362,29,20015,-74
2021-12-09 10:02:51,1999.90,999.90,2.40,99.90,1020626,28,20504,-74
2021-12-09 10:03:29,1999.90,999.90,2.50,99.90,1028801,28,20022,-74
2021-12-09 10:04:13,1999.90,999.90,2.50,99.90,1025936,28,20573,-74
2021-12-09 10:04:47,1999.90,999.90,2.50,99.90,1018619,29,20462,-74
2021-12-09 10:05:22,1999.90,999.90,2.60,99.90,1023028,29,20031,-74
2021-12-09 10:05:57,1697.28,929.85,2.60,99.90,1025650,28,20054,-74
2021-12-09 10:06:27,1999.90,999.90,2.60,99.90,1025275,28,20019,-74
2021-12-09 10:07:00,1999.90,999.90,2.60,99.90,1027814,28,20054,-74
2021-12-09 10:07:33,1999.90,999.90,2.60,99.90,1024642,28,20022,-74
2021-12-09 10:08:05,1999.90,999.90,2.60,99.90,1024522,28,20118,-75
2021-12-09 10:08:36,1999.90,999.90,2.50,99.90,1023648,28,20154,-74
2021-12-09 10:09:08,1999.90,999.90,2.50,99.90,1020500,29,20024,-74
2021-12-09 10:09:40,1999.90,999.90,2.50,99.90,1015602,29,20056,-74
2021-12-09 10:10:11,1999.90,999.90,2.60,99.90,1017200,29,20127,-74
2021-12-09 10:10:44,1999.90,999.90,2.60,99.90,1024281,28,20027,-74
2021-12-09 10:11:15,1999.90,999.90,2.60,99.90,1028463,28,20062,-74
2021-12-09 10:11:46,1999.90,999.90,2.60,99.90,1028317,28,20428,-74
2021-12-09 10:12:17,1999.90,999.90,2.70,99.90,1023683,28,20019,-75
2021-12-09 10:13:07,1999.90,999.90,2.60,99.90,1019708,29,20110,-74
2021-12-09 10:13:41,1069.32,769.53,2.70,99.90,1022671,29,20540,-74
2021-12-09 10:14:19,1999.90,999.90,2.70,99.90,1026065,28,20015,-74
2021-12-09 10:14:54,1064.57,765.20,2.70,99.90,1023717,29,20437,-74
2021-12-09 10:15:40,1047.93,751.30,2.70,99.90,1021907,29,20020,-75
2021-12-09 10:16:26,771.88,706.38,2.70,99.90,1019676,29,20032,-74
2021-12-09 10:17:27,759.40,695.50,2.80,99.90,1016145,29,20028,-74
2021-12-09 10:17:58,784.78,714.78,2.70,99.90,1011643,29,20036,-74
2021-12-09 10:18:34,762.72,696.95,2.70,99.90,1011911,29,20032,-74
2021-12-09 10:19:15,756.97,692.78,2.70,99.90,1019643,29,20749,-74
2021-12-09 10:19:46,757.78,694.22,2.70,99.90,1016139,29,20059,-75
2021-12-09 10:20:17,757.05,693.35,2.80,99.90,1015627,29,20056,-74
2021-12-09 10:20:51,721.65,661.42,2.80,99.90,1015787,29,20020,-74
2021-12-09 10:21:30,721.78,661.13,2.80,99.90,1008109,29,20081,-74
2021-12-09 10:22:17,784.08,713.17,2.70,99.90,1009448,29,20448,-74
2021-12-09 10:22:47,774.95,707.47,2.70,99.90,1011540,29,20107,-75
2021-12-09 10:23:32,772.72,707.80,2.70,99.90,1014383,29,20094,-75
2021-12-09 10:24:05,789.45,721.55,2.70,99.90,1019634,29,20031,-74
2021-12-09 10:24:38,752.72,689.88,2.70,99.90,1021821,29,20413,-75
2021-12-09 10:25:21,701.08,644.25,2.70,99.90,1026164,28,20023,-74
2021-12-09 10:26:13,731.63,672.08,2.70,99.90,1025226,28,20023,-74
2021-12-09 10:26:46,752.47,688.40,2.80,99.90,1027477,28,20022,-74
2021-12-09 10:27:28,741.67,678.90,2.80,99.90,1027503,28,20532,-74
2021-12-09 10:28:00,711.25,653.33,2.80,99.90,1023355,29,20038,-75
2021-12-09 10:28:32,708.65,650.33,2.80,99.90,1023567,28,20027,-74
2021-12-09 10:29:35,700.33,644.20,2.80,99.90,1019515,29,20019,-74
2021-12-09 10:30:11,777.15,709.45,2.90,99.90,1023191,29,20028,-74
2021-12-09 10:30:42,721.17,661.22,2.90,99.90,1023432,29,20053,-74
2021-12-09 10:31:16,696.58,642.45,2.90,99.90,1015699,29,20031,-74
2021-12-09 10:31:48,773.30,707.55,2.90,99.90,1016818,29,20490,-74
2021-12-09 10:32:25,755.35,691.63,3.00,99.90,1021923,29,20351,-74
2021-12-09 10:33:02,760.47,696.58,3.00,99.90,1025068,28,20024,-74
2021-12-09 10:33:59,796.30,726.58,3.00,99.90,1023568,29,20019,-74
2021-12-09 10:34:35,799.28,728.65,2.90,99.90,1023542,29,20109,-74
2021-12-09 10:35:11,788.17,720.63,2.90,99.90,1023697,28,20030,-74
2021-12-09 10:35:42,775.20,709.00,2.90,99.90,1027502,28,20023,-74
2021-12-09 10:36:32,803.03,734.72,2.80,99.90,1027417,28,20035,-74
2021-12-09 10:37:06,771.72,708.13,2.90,99.90,1025144,28,20027,-74
2021-12-09 10:37:39,731.35,671.17,2.90,99.90,1019147,29,20020,-74
2021-12-09 10:38:11,707.95,651.28,2.80,99.90,1017427,29,20031,-74
2021-12-09 10:38:42,698.97,642.60,2.80,99.90,1017031,29,20068,-74
2021-12-09 10:39:20,627.30,578.53,2.90,99.90,1017220,29,20028,-74
2021-12-09 10:39:55,667.20,614.80,2.90,99.90,1025835,28,20016,-74
2021-12-09 10:40:28,653.65,602.20,2.90,99.90,1023144,29,20476,-74
2021-12-09 10:40:59,739.72,677.17,2.90,99.90,1019211,29,20024,-74
2021-12-09 10:41:34,693.72,637.17,2.90,99.90,1015365,29,20020,-74
2021-12-09 10:42:14,802.55,734.42,3.00,99.90,1015482,29,20046,-73
2021-12-09 10:42:46,3.00,3.00,3.00,99.90,1023781,28,20035,-73
2021-12-09 10:43:18,757.70,694.78,3.00,99.90,1020394,29,19907,-74
2021-12-09 10:43:50,766.35,701.33,3.00,99.90,1022568,28,20032,-74
2021-12-09 10:44:36,779.30,713.70,3.00,99.90,1020659,29,20056,-74
2021-12-09 10:45:17,739.58,678.83,3.00,99.90,1021640,29,20432,-74
2021-12-09 10:45:48,745.53,684.90,3.10,99.90,1021602,29,20032,-74
2021-12-09 10:47:08,796.55,729.05,3.10,99.90,1022733,29,20047,-74
2021-12-09 10:47:47,663.05,610.22,3.20,99.90,1021690,29,20035,-74
2021-12-09 10:48:17,732.20,671.15,3.20,99.90,1024144,28,20027,-74
2021-12-09 10:48:48,774.28,706.97,3.20,99.90,1025023,28,20030,-74
2021-12-09 10:49:20,849.28,773.88,3.20,99.90,1019594,29,20062,-74
2021-12-09 10:50:06,769.75,704.83,3.20,99.90,1021828,29,20049,-74
2021-12-09 10:50:48,718.75,662.08,3.30,99.90,1013963,29,20555,-74
2021-12-09 10:51:36,756.15,693.88,3.30,99.90,1021779,29,20038,-74
2021-12-09 10:52:19,732.95,672.92,3.40,99.90,1015405,29,20379,-74
2021-12-09 10:53:02,673.90,621.20,3.50,99.90,1017747,29,20031,-74
2021-12-09 10:53:47,674.45,622.22,3.60,99.90,1014818,29,20064,-74
2021-12-09 10:54:33,787.90,720.15,3.70,99.90,1017329,29,20083,-74
2021-12-09 10:55:16,818.33,742.45,3.80,99.90,1027156,28,20061,-74
2021-12-09 10:56:10,820.00,742.67,3.80,99.90,1021550,29,20046,-74
2021-12-09 10:56:44,794.38,721.22,3.80,99.90,1024757,28,20023,-75
2021-12-09 10:57:26,883.28,799.92,3.90,99.90,1027334,28,20027,-75
2021-12-09 10:58:09,852.95,773.20,3.90,99.90,1027507,28,20054,-74
2021-12-09 10:58:43,849.20,770.60,3.80,99.90,1027557,28,20094,-74
2021-12-09 10:59:29,904.00,818.97,3.80,99.90,1031275,28,20027,-74
2021-12-09 11:00:15,846.95,770.80,3.80,99.90,1035853,28,20061,-74
2021-12-09 11:00:58,799.63,727.92,3.80,99.90,1031633,28,20022,-74
2021-12-09 11:01:30,828.50,752.83,3.80,99.90,1027744,28,20019,-73
2021-12-09 11:02:07,872.03,791.28,3.70,99.90,1023664,29,20401,-74
2021-12-09 11:02:55,897.85,813.95,3.70,99.90,1025339,28,20476,-74
2021-12-09 11:03:27,830.42,754.40,3.70,99.90,1031144,28,20023,-75
2021-12-09 11:04:00,900.35,817.33,3.70,99.90,1027037,28,20030,-74
2021-12-09 11:04:31,914.78,828.38,3.70,99.90,1026703,28,20519,-74
2021-12-09 11:05:07,949.17,857.08,3.60,99.90,1023744,29,20539,-74
2021-12-09 11:06:00,955.95,863.10,3.60,99.90,1025988,28,20023,-74
2021-12-09 11:06:35,789.28,719.22,3.50,99.90,1031133,28,20481,-74
2021-12-09 11:07:30,878.08,797.25,3.40,99.90,1031903,28,20141,-75
2021-12-09 11:08:16,738.10,672.70,3.30,99.90,1031420,28,20033,-74
2021-12-09 11:08:49,749.60,682.03,3.30,99.90,1024750,28,20563,-74
2021-12-09 11:09:24,823.22,751.67,3.20,99.90,1027560,28,20074,-73
2021-12-09 11:10:17,816.72,747.35,3.30,99.90,1026580,28,20114,-74
2021-12-09 11:10:56,717.65,655.38,3.20,99.90,1031654,28,20145,-74
2021-12-09 11:11:35,782.88,715.25,3.20,99.90,1032763,28,20120,-74
2021-12-09 11:12:06,799.17,731.08,3.20,99.90,1032893,28,20022,-74
2021-12-09 11:12:37,784.95,719.63,3.20,99.90,1026664,28,20432,-75
2021-12-09 11:13:08,785.00,719.25,3.20,99.90,1024549,29,20020,-74
2021-12-09 11:14:13,811.20,741.80,3.20,99.90,1020747,29,20079,-74
2021-12-09 11:14:56,772.90,706.55,3.30,99.90,1033138,28,20034,-74
2021-12-09 11:15:54,772.70,706.97,3.20,99.90,1032450,28,20018,-74
2021-12-09 11:16:27,783.85,716.28,3.20,99.90,1033765,28,20022,-74
2021-12-09 11:17:05,781.95,715.80,3.30,99.90,1032459,28,20038,-74
2021-12-09 11:17:38,782.25,716.47,3.20,99.90,1036492,28,20018,-74
2021-12-09 11:18:47,731.85,670.67,3.30,99.90,1032490,28,20029,-74
2021-12-09 11:19:34,743.10,681.53,3.30,99.90,1035847,28,20080,-75
2021-12-09 11:20:06,768.72,703.92,3.30,99.90,1035905,28,20477,-74
2021-12-09 11:20:44,781.72,715.03,3.40,99.90,1036469,28,20033,-74
2021-12-09 11:21:29,808.92,737.72,3.40,99.90,1028189,28,20126,-74
2021-12-09 11:22:18,791.90,724.50,3.30,99.90,1027512,28,20515,-74
2021-12-09 11:22:48,779.58,712.30,3.30,99.90,1029127,28,20243,-74
2021-12-09 11:23:28,769.85,705.20,3.30,99.90,1032512,28,20478,-74
2021-12-09 11:24:08,815.20,743.78,3.30,99.90,1028122,28,20027,-74
2021-12-09 11:24:44,697.78,635.45,3.30,99.90,1028467,28,20019,-74
2021-12-09 11:25:33,804.30,735.75,3.30,99.90,1028420,28,20098,-74
2021-12-09 11:26:27,781.80,715.40,3.20,99.90,1024366,28,20118,-74
2021-12-09 11:27:04,686.20,627.97,3.30,99.90,1022013,29,20039,-74
2021-12-09 11:27:36,766.58,701.00,3.20,99.90,1020421,28,20517,-74
2021-12-09 11:28:13,787.17,720.17,3.20,99.90,1024416,28,20024,-74
2021-12-09 11:28:56,796.70,729.33,3.20,99.90,1022354,29,20028,-74
2021-12-09 11:29:32,796.28,728.30,3.20,99.90,1018863,29,20023,-74
2021-12-09 11:30:13,791.78,723.65,3.20,99.90,1023831,29,20027,-74
2021-12-09 11:31:17,763.30,699.03,3.20,99.90,1024053,29,20066,-74
2021-12-09 11:32:00,726.60,664.60,3.10,99.90,1024070,29,20024,-74
2021-12-09 11:32:49,774.20,707.92,3.10,99.90,1024332,29,20023,-74
2021-12-09 11:33:36,708.55,648.90,3.10,99.90,1020291,29,20019,-74
2021-12-09 11:34:45,735.47,673.75,3.10,99.90,1020238,29,20050,-74
2021-12-09 11:43:13,384.77,359.80,3.10,99.90,1024136,29,20070,-74
2021-12-09 11:44:39,372.02,346.92,3.10,99.90,1020170,29,20123,-74
2021-12-09 11:46:06,342.55,321.35,3.10,99.90,1016199,29,20200,-74
2021-12-09 11:47:32,320.80,300.20,3.00,99.90,1016346,29,20040,-74
2021-12-09 11:48:58,283.88,265.88,3.10,99.90,1016222,29,20031,-74
2021-12-09 11:49:56,301.35,281.95,3.20,99.90,1012048,29,20024,-74
2021-12-09 11:50:39,416.35,386.13,3.30,99.90,1016374,29,20020,-74
2021-12-09 11:51:09,522.53,482.63,3.30,99.90,1016020,29,20032,-73
2021-12-09 11:51:41,668.17,612.35,3.30,99.90,1016102,29,20028,-74
2021-12-09 11:52:14,628.72,577.35,3.30,99.90,1017912,29,20028,-74
2021-12-09 11:52:46,577.20,533.90,3.40,99.90,1020204,29,20082,-74
2021-12-09 11:53:20,567.88,524.75,3.40,99.90,1020463,29,20079,-74
2021-12-09 11:53:55,641.35,590.72,3.40,99.90,1021090,29,20384,-74
2021-12-09 11:54:26,728.42,667.83,3.40,99.90,1024197,29,20110,-74
2021-12-09 11:55:02,779.40,712.20,3.50,99.90,1016235,29,20028,-74
2021-12-09 11:55:41,773.42,707.85,3.50,99.90,1012244,29,20024,-74
2021-12-09 11:56:31,826.63,753.42,3.50,99.90,1012273,29,20624,-74
2021-12-09 11:57:16,785.30,712.60,3.60,99.90,1016156,29,20489,-74
2021-12-09 11:58:01,792.67,719.63,3.60,99.90,1020099,29,20728,-74
2021-12-09 11:58:39,856.58,774.88,3.60,99.90,1020348,29,20035,-74
2021-12-09 11:59:27,864.97,782.25,3.70,99.90,1016130,29,20020,-74
2021-12-09 12:00:25,829.55,750.15,3.80,99.90,1012221,29,20021,-75
2021-12-09 12:01:22,801.03,726.42,3.90,99.90,1016190,29,20447,-74
2021-12-09 12:02:46,842.05,759.70,4.00,99.90,1018998,29,20122,-74
2021-12-09 12:03:38,865.70,779.17,4.10,99.90,1004399,29,20020,-74
2021-12-09 12:04:54,898.17,809.42,4.10,99.90,1020167,29,20020,-74
2021-12-09 12:06:04,847.70,766.55,4.10,99.90,1020088,29,20112,-73
2021-12-09 12:06:48,853.67,771.67,4.00,99.90,1020402,29,20560,-74
2021-12-09 12:07:58,853.20,772.80,3.90,99.90,1027427,28,20027,-74
2021-12-09 12:08:31,879.88,794.97,3.80,99.90,1028103,28,20057,-75
2021-12-09 12:09:38,865.38,784.72,3.80,99.90,1028482,28,20057,-74
2021-12-09 12:10:27,890.10,801.90,3.70,99.90,1035277,28,20052,-74
2021-12-09 12:11:31,864.00,782.10,3.70,99.90,1032073,28,20019,-75
2021-12-09 12:12:24,875.38,791.03,3.70,99.90,1032251,28,20026,-75
2021-12-09 12:13:05,854.95,775.38,3.60,99.90,1035676,28,20013,-74
2021-12-09 12:13:52,870.58,788.90,3.50,99.90,1032239,28,20022,-75
2021-12-09 12:14:43,839.63,763.85,3.50,99.90,1032277,28,20500,-74
2021-12-09 12:15:38,834.17,756.35,3.50,99.90,1028269,28,20022,-74
2021-12-09 12:16:38,856.35,776.30,3.50,99.90,1028222,28,20079,-74
2021-12-09 12:17:17,818.13,742.63,3.50,99.90,1031244,28,20499,-74
2021-12-09 12:18:12,838.50,762.03,3.40,99.90,1032353,28,20015,-74
2021-12-09 12:19:10,848.35,770.42,3.40,99.90,1031885,28,20026,-74
2021-12-09 12:20:19,826.78,752.90,3.40,99.90,1036223,28,20499,-75
2021-12-09 12:21:12,761.60,693.22,3.30,99.90,1035488,28,20014,-74
2021-12-09 12:21:52,729.83,665.50,3.30,99.90,1036081,28,20018,-74
2021-12-09 12:22:53,748.22,682.10,3.30,99.90,1036082,28,20021,-74
2021-12-09 12:23:41,3.20,3.20,3.20,99.90,1037880,28,20025,-74
2021-12-09 12:24:54,703.80,643.63,3.20,99.90,1034847,28,19939,-74
2021-12-09 12:25:57,682.28,624.70,3.20,99.90,1036089,28,20057,-74
2021-12-09 12:26:45,574.83,529.35,3.20,99.90,1031460,28,20420,-74
2021-12-09 12:27:58,596.80,548.63,3.20,99.90,1028383,28,20062,-74
2021-12-09 12:28:45,575.60,528.42,3.10,99.90,1031962,28,20045,-74
2021-12-09 12:29:18,614.65,563.92,3.10,99.90,1032154,28,20399,-74
2021-12-09 12:30:13,550.13,508.00,3.10,99.90,1038625,28,20386,-74
2021-12-09 12:31:09,572.22,529.03,3.10,99.90,1035510,28,20022,-73
2021-12-09 12:32:18,595.25,549.55,3.10,99.90,1026658,28,20050,-74
2021-12-09 12:33:19,596.65,545.17,3.00,99.90,1030515,28,20017,-74
2021-12-09 12:34:12,555.72,514.55,3.00,99.90,1027152,28,20023,-75
2021-12-09 12:34:51,486.05,449.75,3.00,99.90,1026357,28,20118,-74
2021-12-09 12:35:25,557.15,517.35,3.00,99.90,1026580,28,20038,-74
2021-12-09 12:36:20,519.85,483.80,3.00,99.90,1033236,28,20466,-75
2021-12-09 12:37:00,529.10,489.50,3.00,99.90,1030543,28,20019,-74
2021-12-09 12:37:49,518.47,481.98,3.00,99.90,1031183,28,20011,-75
2021-12-09 12:38:25,533.67,494.27,2.90,99.90,1034193,28,20034,-75
2021-12-09 12:39:19,524.42,487.58,2.90,99.90,1032264,28,20027,-75
2021-12-09 12:40:07,567.10,525.90,2.90,99.90,1037465,28,20018,-75
2021-12-09 12:40:43,572.63,530.40,2.90,99.90,1031690,28,20026,-74
2021-12-09 12:41:16,615.58,569.13,2.90,99.90,1027710,28,20023,-74
2021-12-09 12:42:06,546.22,506.75,2.90,99.90,1026303,28,20456,-75
2021-12-09 12:43:18,479.92,447.08,2.90,99.90,1029349,28,20021,-75
2021-12-09 12:43:58,449.55,419.30,2.90,99.90,1035698,28,20049,-75
2021-12-09 12:44:31,570.05,528.97,2.90,99.90,1033594,28,20022,-75
2021-12-09 12:45:19,574.75,530.72,2.90,99.90,1036279,28,20014,-74
2021-12-09 12:45:54,567.67,526.47,2.90,99.90,1035363,28,20029,-75
2021-12-09 12:47:01,511.95,476.25,2.90,99.90,1034739,28,20030,-74
2021-12-09 12:47:39,483.05,448.00,2.90,99.90,1030660,28,20018,-75
2021-12-09 12:48:30,584.85,541.83,2.90,99.90,1026397,28,20023,-75
2021-12-09 12:49:18,481.02,446.83,2.90,99.90,1030117,28,20023,-74
2021-12-09 12:50:12,537.35,495.77,2.90,99.90,1029491,28,20484,-75
2021-12-09 12:51:24,528.03,489.95,2.90,99.90,1028014,28,20030,-75
2021-12-09 12:52:05,473.30,440.30,2.80,99.90,1030500,28,20030,-75
2021-12-09 12:52:38,577.60,535.72,2.80,99.90,1030876,28,20153,-75
2021-12-09 12:53:37,607.97,562.10,2.80,99.90,1029838,28,20552,-76
2021-12-09 12:54:34,518.70,481.95,2.80,99.90,1029685,28,20019,-75
2021-12-09 12:55:15,558.05,518.00,2.80,99.90,1035479,28,20041,-75
2021-12-09 12:56:11,646.30,595.47,2.70,99.90,1027810,28,20113,-75
2021-12-09 12:56:55,629.28,578.58,2.70,99.90,1023112,28,20089,-75
2021-12-09 12:57:40,677.65,621.38,2.60,99.90,1029242,28,20063,-74
2021-12-09 12:58:11,768.17,700.25,2.70,99.90,1028239,28,20026,-75
2021-12-09 12:59:04,876.30,793.50,2.70,99.90,1028012,28,20035,-74
2021-12-09 12:59:38,808.92,735.63,2.70,99.90,1027722,28,20042,-75
2021-12-09 13:00:22,1142.50,832.40,2.60,99.90,1027663,28,20090,-75
2021-12-09 13:00:54,848.85,769.65,2.70,99.90,1028153,28,20516,-75
2021-12-09 13:01:25,1999.90,999.90,2.60,99.90,1026467,28,20027,-75
2021-12-09 13:02:10,1999.90,999.90,2.70,99.90,1026128,28,20027,-75
2021-12-09 13:02:56,1999.90,999.90,2.70,99.90,1028228,28,20015,-75
2021-12-09 13:03:36,724.35,662.58,2.60,99.90,1032111,28,20011,-75
2021-12-09 13:05:15,711.22,651.00,2.60,99.90,1028259,28,20027,-74
2021-12-09 13:06:00,636.33,584.30,2.60,99.90,1028036,28,20025,-76
2021-12-09 13:06:48,751.53,685.53,2.60,99.90,1023874,28,20023,-74
2021-12-09 13:07:34,757.85,691.15,2.60,99.90,1024584,28,20018,-74
2021-12-09 13:08:06,722.25,660.38,2.70,99.90,1028580,28,20023,-74
2021-12-09 13:08:56,792.53,720.97,2.60,99.90,1032080,28,20014,-74
2021-12-09 13:09:37,549.92,505.88,2.70,99.90,1027823,28,20011,-74
2021-12-09 13:10:43,794.20,723.50,2.70,99.90,1032198,28,20277,-74
2021-12-09 13:11:19,755.83,689.80,2.70,99.90,1025326,28,20481,-74
2021-12-09 13:12:00,817.78,743.85,2.70,99.90,1027865,28,20052,-74
2021-12-09 13:12:38,771.50,702.35,2.80,99.90,1023746,29,20114,-74
2021-12-09 13:13:27,806.42,732.92,2.70,99.90,1024042,29,20023,-73
2021-12-09 13:14:06,781.15,712.60,2.80,99.90,1023909,29,20019,-74
2021-12-09 13:15:08,758.95,692.17,2.80,99.90,1027871,28,20018,-73
2021-12-09 13:15:59,640.25,588.80,2.70,99.90,1027794,28,20033,-74
2021-12-09 13:16:31,2.70,2.70,2.70,99.90,1023824,28,20027,-74
2021-12-09 13:17:15,508.65,470.63,2.70,99.90,1019953,29,20002,-74
2021-12-09 13:17:57,648.15,595.47,2.70,99.90,1019851,29,20016,-75
2021-12-09 13:18:46,684.55,627.40,2.70,99.90,1019538,29,20416,-75
2021-12-09 13:19:40,760.13,693.67,2.70,99.90,1019673,29,20016,-75
2021-12-09 13:20:37,732.22,669.53,2.70,99.90,1021418,29,20012,-75
2021-12-09 13:21:35,654.05,600.10,2.70,99.90,1019914,29,20445,-74
2021-12-09 13:22:08,672.33,610.63,2.70,99.90,1018500,29,20164,-73
2021-12-09 13:22:39,720.15,658.70,2.80,99.90,1015935,29,20548,-75
2021-12-09 13:23:24,780.50,709.92,2.70,99.90,1015939,29,20024,-74
2021-12-09 13:24:25,717.50,655.53,2.70,99.90,1014383,29,20071,-75
2021-12-09 13:25:07,2.70,2.70,2.70,99.90,1018229,29,20035,-74
2021-12-09 13:25:38,514.15,474.98,2.80,99.90,1017415,29,19907,-74
2021-12-09 13:26:21,649.67,594.25,2.80,99.90,1012007,29,20021,-74
2021-12-09 13:27:26,642.10,589.00,2.80,99.90,1012097,29,20025,-74
2021-12-09 13:28:02,582.03,536.75,2.80,99.90,1020366,29,20044,-74
2021-12-09 13:28:38,725.15,663.15,2.80,99.90,1015823,29,20506,-74
2021-12-09 13:29:23,710.97,648.83,2.90,99.90,1015858,29,20055,-75
2021-12-09 13:30:36,600.92,552.00,2.90,99.90,1015908,29,20172,-74
2021-12-09 13:31:49,436.70,404.13,2.90,99.90,1019854,29,20123,-73
2021-12-09 13:32:58,504.23,462.88,2.90,99.90,1015890,29,20028,-74
2021-12-09 13:33:49,494.48,456.25,2.90,99.90,1019736,29,20020,-75
2021-12-09 13:34:44,454.35,418.45,2.80,99.90,1019741,29,20059,-74
2021-12-09 13:35:22,531.95,490.45,2.80,99.90,1019934,29,20409,-75
2021-12-09 13:36:19,620.33,570.03,2.80,99.90,1019919,29,20016,-75
2021-12-09 13:37:13,581.35,533.95,2.70,99.90,1024262,28,20440,-75
2021-12-09 13:38:14,611.50,563.53,2.70,99.90,1020022,28,20115,-74
2021-12-09 13:39:02,636.22,584.63,2.60,99.90,1023692,29,20414,-74
2021-12-09 13:39:53,639.72,587.58,2.60,99.90,1023483,29,20055,-75
2021-12-09 13:40:39,675.22,610.13,2.60,99.90,1024572,28,20023,-76
2021-12-09 13:41:15,694.55,635.58,2.60,99.90,1023562,29,20023,-75
2021-12-09 13:42:15,766.00,698.17,2.60,99.90,1023869,29,20031,-75
2021-12-09 13:43:04,717.78,656.95,2.70,99.90,1024446,28,20090,-75
2021-12-09 13:44:03,696.47,637.67,2.70,99.90,1023729,29,20564,-74
2021-12-09 13:44:55,644.50,593.00,2.60,99.90,1023758,29,20031,-75
2021-12-09 13:45:44,687.25,631.72,2.60,99.90,1026211,28,20180,-74
2021-12-09 13:46:46,695.25,635.08,2.60,99.90,1026381,28,20230,-74
2021-12-09 13:47:22,712.72,652.08,2.60,99.90,1007918,29,20025,-74
2021-12-09 13:47:57,771.80,701.83,2.60,99.90,1024292,28,20066,-74
2021-12-09 13:48:41,805.90,730.83,2.60,99.90,1023781,28,20023,-75
2021-12-09 13:49:23,795.85,725.20,2.50,99.90,1023077,29,20031,-73
2021-12-09 13:50:21,826.33,749.45,2.50,99.90,1023870,29,20497,-74
2021-12-09 13:51:12,742.58,676.50,2.50,99.90,1024565,28,20074,-75
2021-12-09 13:51:50,786.42,716.28,2.50,99.90,1029282,28,20027,-75
2021-12-09 13:52:40,839.38,762.10,2.50,99.90,1031864,28,20023,-74
2021-12-09 13:53:10,767.63,699.40,2.40,99.90,1031901,28,20019,-75
2021-12-09 13:54:00,914.30,826.95,2.40,99.90,1031923,28,20022,-75
2021-12-09 13:54:33,1139.00,829.72,2.40,99.90,1031842,28,20030,-75
2021-12-09 13:55:08,1999.90,999.90,2.40,99.90,1031764,28,20077,-76
2021-12-09 13:55:39,1999.90,999.90,2.40,99.90,1027807,28,20023,-75
2021-12-09 13:56:10,1999.90,999.90,2.40,99.90,1019829,29,20024,-75
2021-12-09 13:56:41,1999.90,999.90,2.40,99.90,1019804,29,20427,-75
2021-12-09 13:57:12,1999.90,999.90,2.50,99.90,1019194,28,20520,-75
2021-12-09 13:57:49,1999.90,999.90,2.50,99.90,1024316,28,20106,-74
2021-12-09 13:58:22,1999.90,999.90,2.50,99.90,1023786,28,20027,-75
2021-12-09 13:58:53,1999.90,999.90,2.50,99.90,1018735,28,20028,-75
2021-12-09 13:59:27,1999.90,999.90,2.50,99.90,1017047,28,20462,-73
2021-12-09 13:59:58,1999.90,999.90,2.60,99.90,1024616,28,20362,-74
2021-12-09 14:00:36,1999.90,999.90,2.60,99.90,1027691,28,20485,-73
2021-12-09 14:01:07,1999.90,999.90,2.60,99.90,1025549,28,20023,-74
2021-12-09 14:01:38,1999.90,999.90,2.70,99.90,1019669,29,20446,-74
2021-12-09 14:02:21,1999.90,999.90,2.70,99.90,1017130,29,20127,-74
2021-12-09 14:03:08,1999.90,999.90,2.70,99.90,1017717,29,20024,-74
2021-12-09 14:03:38,1999.90,999.90,2.70,99.90,1027655,28,20023,-75
2021-12-09 14:04:09,1999.90,999.90,2.70,99.90,1023776,28,20019,-75
2021-12-09 14:04:40,1999.90,999.90,2.70,99.90,1018281,29,20050,-75
2021-12-09 14:05:15,1999.90,999.90,2.70,99.90,1012252,29,20124,-74
2021-12-09 14:05:56,1999.90,999.90,2.70,99.90,1011977,29,20024,-74
2021-12-09 14:06:26,1999.90,999.90,2.70,99.90,1013804,29,20028,-74
2021-12-09 14:07:11,1999.90,999.90,2.70,99.90,1017873,29,20024,-74
2021-12-09 14:07:53,756.05,691.00,2.70,99.90,1028013,28,20106,-74
2021-12-09 14:08:50,560.60,517.05,2.70,99.90,1031929,28,20514,-73
2021-12-09 14:09:21,601.90,554.97,2.70,99.90,1031588,28,20121,-74
2021-12-09 14:10:00,698.42,640.15,2.60,99.90,1023798,28,20025,-74
2021-12-09 14:10:35,719.13,659.30,2.70,99.90,1019784,29,20118,-73
2021-12-09 14:11:21,782.30,712.58,2.70,99.90,1019602,29,20063,-74
2021-12-09 14:11:51,742.83,678.58,2.70,99.90,1031498,28,20030,-74
2021-12-09 14:12:24,687.55,631.90,2.70,99.90,1030578,28,20507,-76
2021-12-09 14:13:06,732.42,669.85,2.70,99.90,1026278,28,20059,-75
2021-12-09 14:13:40,711.78,653.50,2.70,99.90,1023819,28,20495,-74
2021-12-09 14:14:16,776.75,708.30,2.70,99.90,1022039,29,20186,-73
2021-12-09 14:15:01,728.78,667.17,2.70,99.90,1029050,28,20439,-73
2021-12-09 14:15:45,664.33,611.85,2.70,99.90,1023538,28,20020,-73
2021-12-09 14:16:44,694.22,637.28,2.70,99.90,1019045,29,20074,-73
2021-12-09 14:17:20,656.67,604.67,2.70,99.90,1025904,28,21919,-74
2021-12-09 14:18:07,678.53,623.03,2.80,99.90,1032379,28,20030,-74
2021-12-09 14:18:51,650.08,597.85,2.70,99.90,1035697,28,20068,-73
2021-12-09 14:19:32,681.90,626.65,2.70,99.90,1031519,28,20104,-75
2021-12-09 14:20:06,692.17,635.60,2.70,99.90,1031787,28,20028,-74
2021-12-09 14:20:37,706.55,647.13,2.70,99.90,1023622,28,20034,-74
2021-12-09 14:21:08,719.58,659.47,2.70,99.90,1021669,29,20066,-74
2021-12-09 14:21:39,707.00,647.55,2.70,99.90,1023634,29,20029,-73
2021-12-09 14:22:11,727.13,665.90,2.70,99.90,1020364,28,20119,-74
2021-12-09 14:22:43,757.47,692.33,2.70,99.90,1024188,28,20398,-74
2021-12-09 14:23:16,757.05,691.95,2.70,99.90,1027912,28,20054,-74
2021-12-09 14:23:46,783.08,714.70,2.70,99.90,1024416,28,20542,-74
2021-12-09 14:24:22,741.45,678.92,2.70,99.90,1028328,28,20508,-74
2021-12-09 14:24:54,717.90,656.60,2.70,99.90,1031957,28,20062,-74
2021-12-09 14:25:31,677.55,622.08,2.70,99.90,1031926,28,20029,-74
2021-12-09 14:26:04,693.10,634.97,2.70,99.90,1031724,28,20036,-74
2021-12-09 14:26:36,661.78,607.42,2.70,99.90,1031684,28,20109,-74
2021-12-09 14:27:13,657.13,603.38,2.70,99.90,1027786,28,20081,-78
2021-12-09 14:27:48,638.85,587.50,2.70,99.90,1019823,29,20432,-74
2021-12-09 14:28:20,655.55,602.05,2.70,99.90,1017785,29,20391,-74
2021-12-09 14:28:50,656.55,603.42,2.60,99.90,1017476,29,20024,-74
2021-12-09 14:29:22,678.08,622.30,2.70,99.90,1021921,28,20019,-75
2021-12-09 14:29:55,710.30,651.28,2.70,99.90,1024246,28,20114,-74
2021-12-09 14:30:29,689.35,631.47,2.70,99.90,1022850,28,20026,-74
2021-12-09 14:31:01,620.88,571.00,2.70,99.90,1023675,28,20405,-74
2021-12-09 14:31:47,653.40,601.47,2.60,99.90,1024727,28,20022,-74
2021-12-09 14:32:19,652.90,601.15,2.70,99.90,1029121,28,20026,-74
2021-12-09 14:32:54,684.95,628.33,2.70,99.90,1031752,28,20029,-74
2021-12-09 14:33:25,668.25,613.40,2.60,99.90,1031705,28,20440,-74
2021-12-09 14:34:01,683.78,628.30,2.60,99.90,1031663,28,20511,-74
2021-12-09 14:34:46,734.75,671.80,2.60,99.90,1025165,28,20459,-74
2021-12-09 14:35:25,780.55,712.40,2.60,99.90,1015753,29,20046,-75
2021-12-09 14:36:06,787.28,717.00,2.60,99.90,1019735,29,20063,-73
2021-12-09 14:36:38,767.35,700.53,2.70,99.90,1019605,29,20426,-76
2021-12-09 14:37:11,749.20,684.33,2.60,99.90,1025368,28,20027,-74
2021-12-09 14:37:42,768.40,700.33,2.60,99.90,1023565,28,20023,-74
2021-12-09 14:38:20,728.08,667.45,2.70,99.90,1021113,28,20055,-74
2021-12-09 14:38:51,754.30,689.03,2.60,99.90,1027613,28,20054,-74
2021-12-09 14:39:22,738.63,674.42,2.70,99.90,1028581,28,20431,-74
2021-12-09 14:40:09,710.63,650.40,2.70,99.90,1031966,28,20483,-74
2021-12-09 14:40:44,692.72,636.38,2.70,99.90,1032054,28,20030,-74
2021-12-09 14:41:28,628.08,577.70,2.70,99.90,1032016,28,20116,-74
2021-12-09 14:42:10,697.10,640.33,2.60,99.90,1035699,28,20022,-74
2021-12-09 14:42:57,650.25,599.22,2.60,99.90,1035862,28,20717,-74
2021-12-09 14:43:27,688.05,632.60,2.60,99.90,1031740,28,20507,-74
2021-12-09 14:43:58,671.92,616.92,2.60,99.90,1023753,29,20469,-74
2021-12-09 14:44:29,726.45,664.28,2.60,99.90,1015761,29,20676,-75
2021-12-09 14:45:06,688.33,631.10,2.60,99.90,1012177,29,20493,-75
2021-12-09 14:46:04,711.92,651.17,2.60,99.90,1017625,29,20056,-75
2021-12-09 14:46:37,688.60,631.90,2.60,99.90,1028108,28,20030,-75
2021-12-09 14:47:15,804.33,732.28,2.60,99.90,1023690,28,20015,-75
2021-12-09 14:48:01,777.25,708.30,2.60,99.90,1015745,29,20580,-74
2021-12-09 14:48:44,802.08,729.78,2.50,99.90,1019232,29,20024,-75
2021-12-09 14:49:21,783.25,713.30,2.50,99.90,1027445,28,20025,-76
2021-12-09 14:49:54,843.70,765.97,2.50,99.90,1031777,28,20053,-75
2021-12-09 14:50:41,863.15,782.70,2.50,99.90,1023608,28,20023,-75
2021-12-09 14:51:26,847.33,768.88,2.50,99.90,1023139,29,20436,-76
2021-12-09 14:51:56,845.22,766.72,2.50,99.90,1022707,29,20011,-74
2021-12-09 14:52:31,874.53,792.35,2.50,99.90,1027589,28,20018,-75
2021-12-09 14:53:02,867.08,785.42,2.50,99.90,1030113,28,20018,-74
2021-12-09 14:53:40,838.88,760.67,2.50,99.90,1031663,28,20022,-75
2021-12-09 14:54:13,814.60,740.50,2.50,99.90,1033342,28,20450,-75
2021-12-09 14:54:44,833.22,756.90,2.50,99.90,1035747,28,20097,-75
2021-12-09 14:55:24,839.75,762.20,2.50,99.90,1033023,28,20023,-75
2021-12-09 14:55:54,805.17,732.78,2.50,99.90,1031695,28,20418,-75
2021-12-09 14:56:41,834.25,758.47,2.50,99.90,1023636,29,20464,-75
2021-12-09 14:57:11,795.40,723.42,2.50,99.90,1019133,29,20394,-74
2021-12-09 14:57:59,834.53,758.65,2.50,99.90,1015792,29,20513,-81
2021-12-09 14:58:33,846.00,767.50,2.50,99.90,1019796,29,20540,-75
2021-12-09 14:59:35,872.88,790.53,2.50,99.90,1025465,28,20424,-75
2021-12-09 15:00:06,791.10,720.70,2.50,99.90,1031722,28,20069,-75
2021-12-09 15:00:52,826.67,751.65,2.50,99.90,1027838,28,20066,-75
2021-12-09 15:01:26,803.38,730.92,2.50,99.90,1031714,28,20022,-75
2021-12-09 15:02:26,823.58,749.22,2.50,99.90,1030180,28,20109,-75
2021-12-09 15:02:56,588.78,543.10,2.50,99.90,1031626,28,20029,-78
2021-12-09 15:03:37,811.47,738.38,2.40,99.90,1027446,28,20074,-74
2021-12-09 15:04:15,798.17,726.83,2.50,99.90,1027648,28,20077,-75
2021-12-09 15:04:50,836.05,758.15,2.40,99.90,1025995,28,20074,-75
2021-12-09 15:05:21,827.45,751.75,2.40,99.90,1030829,28,20419,-75
2021-12-09 15:06:00,820.53,745.50,2.40,99.90,1029317,28,20019,-75
2021-12-09 15:06:38,818.85,744.55,2.40,99.90,1023580,28,20071,-75
2021-12-09 15:07:16,805.33,732.83,2.40,99.90,1019550,28,20039,-75
2021-12-09 15:07:51,779.05,709.92,2.40,99.90,1022686,29,20019,-75
2021-12-09 15:08:24,809.83,736.05,2.40,99.90,1026229,28,20114,-75
2021-12-09 15:09:07,849.80,771.30,2.40,99.90,1025721,28,20015,-75
2021-12-09 15:09:38,783.65,713.58,2.40,99.90,1026226,28,20031,-75
2021-12-09 15:10:12,851.40,772.45,2.40,99.90,1029963,28,20593,-74
2021-12-09 15:10:43,855.00,775.00,2.40,99.90,1025958,28,20033,-75
2021-12-09 15:11:14,887.80,802.60,2.40,99.90,1024079,28,20048,-75
2021-12-09 15:11:54,892.65,806.45,2.40,99.90,1019103,29,20103,-74
2021-12-09 15:12:31,824.85,748.15,2.40,99.90,1022457,28,20090,-74
2021-12-09 15:13:06,857.17,777.35,2.30,99.90,1025930,28,20056,-75
2021-12-09 15:13:51,860.78,779.05,2.40,99.90,1030346,28,20516,-75
2021-12-09 15:14:35,840.00,762.47,2.40,99.90,1031596,28,20073,-75
2021-12-09 15:15:19,852.88,772.17,2.30,99.90,1031866,28,20014,-74
2021-12-09 15:16:07,851.58,771.97,2.40,99.90,1027547,28,20034,-74
2021-12-09 15:16:37,823.05,747.13,2.30,99.90,1023571,28,20023,-75
2021-12-09 15:17:15,829.25,751.10,2.30,99.90,1023682,29,20019,-74
2021-12-09 15:17:59,855.63,775.33,2.30,99.90,1026865,28,20046,-74
2021-12-09 15:18:30,854.47,773.28,2.30,99.90,1030365,28,20077,-74
2021-12-09 15:19:15,905.28,817.00,2.30,99.90,1034517,28,20018,-74
2021-12-09 15:20:06,854.10,773.00,2.30,99.90,1031946,28,20023,-75
2021-12-09 15:20:50,848.90,768.80,2.30,99.90,1031776,28,20014,-76
2021-12-09 15:21:25,847.65,766.45,2.30,99.90,1031899,28,20022,-74
2021-12-09 15:22:12,885.28,798.38,2.20,99.90,1031608,28,20018,-74
2021-12-09 15:22:58,864.42,782.70,2.30,99.90,1027440,28,20015,-74
2021-12-09 15:23:52,837.78,757.75,2.30,99.90,1027922,28,20420,-74
2021-12-09 15:24:23,834.15,755.97,2.20,99.90,1023603,28,20019,-75
2021-12-09 15:25:06,917.70,825.13,2.20,99.90,1019846,29,20024,-75
2021-12-09 15:25:40,884.50,798.53,2.30,99.90,1027503,28,20082,-74
2021-12-09 15:26:20,911.03,821.35,2.20,99.90,1027607,28,20026,-75
2021-12-09 15:26:52,2.30,2.30,2.30,99.90,1035203,28,20053,-74
2021-12-09 15:27:24,828.08,750.42,2.20,99.90,1027944,28,19913,-75
2021-12-09 15:28:12,906.38,817.97,2.20,99.90,1025843,28,20031,-75
2021-12-09 15:28:44,869.70,786.35,2.20,99.90,1026518,28,20062,-74
2021-12-09 15:29:16,931.13,838.38,2.20,99.90,1018095,29,20024,-75
2021-12-09 15:29:47,901.85,812.88,2.20,99.90,1018583,29,20027,-74
2021-12-09 15:30:36,901.90,814.20,2.20,99.90,1023592,28,20027,-74
2021-12-09 15:31:07,887.40,802.28,2.20,99.90,1019701,29,20035,-77
2021-12-09 15:31:40,961.30,864.53,2.20,99.90,1019390,29,20031,-75
2021-12-09 15:32:11,953.88,858.22,2.20,99.90,1025739,28,20456,-75
2021-12-09 15:32:56,963.28,865.72,2.20,99.90,1023775,28,20524,-75
2021-12-09 15:33:42,882.30,797.85,2.30,99.90,1024421,28,20057,-74
2021-12-09 15:34:16,836.85,758.25,2.30,99.90,1023632,28,20027,-75
2021-12-09 15:34:48,845.80,766.90,2.20,99.90,1027646,28,20059,-75
2021-12-09 15:35:20,881.75,797.30,2.20,99.90,1019630,29,20052,-73
2021-12-09 15:36:06,909.88,822.05,2.20,99.90,1020704,29,20024,-75
2021-12-09 15:36:37,856.05,775.83,2.30,99.90,1025893,28,20038,-75
2021-12-09 15:37:20,886.88,800.67,2.30,99.90,1028446,28,20468,-75
2021-12-09 15:37:50,845.72,768.38,2.20,99.90,1027777,28,20117,-75
2021-12-09 15:38:23,869.05,787.40,2.20,99.90,1023633,29,20114,-75
2021-12-09 15:39:05,869.75,788.50,2.20,99.90,1021573,28,20028,-75
2021-12-09 15:39:39,879.05,794.90,2.20,99.90,1021679,29,20031,-75
2021-12-09 15:40:10,878.10,793.88,2.20,99.90,1026026,28,20029,-75
2021-12-09 15:40:43,1999.90,999.90,2.20,99.90,1025709,28,20034,-75
2021-12-09 15:41:25,926.00,833.72,2.30,99.90,1024523,28,20031,-75
2021-12-09 15:42:04,852.72,772.15,2.20,99.90,1027394,28,20030,-75
2021-12-09 15:42:35,864.67,783.25,2.20,99.90,1026589,28,20030,-73
2021-12-09 15:43:26,1178.13,862.53,2.20,99.90,1026412,28,20412,-75
2021-12-09 15:44:00,837.20,758.20,2.20,99.90,1023630,29,20020,-75
2021-12-09 15:44:38,855.92,775.33,2.20,99.90,1019637,29,20417,-74
2021-12-09 15:45:09,887.33,801.63,2.20,99.90,1019623,29,20020,-74
2021-12-09 15:45:51,919.00,828.80,2.20,99.90,1015674,29,20115,-74
2021-12-09 15:46:22,854.75,773.53,2.20,99.90,1014021,29,20037,-74
2021-12-09 15:47:01,898.90,812.13,2.20,99.90,1017531,29,20080,-75
2021-12-09 15:47:34,1183.90,867.15,2.20,99.90,1018642,29,20031,-75
2021-12-09 15:48:22,907.97,819.00,2.20,99.90,1018961,29,20039,-74
2021-12-09 15:48:53,868.92,786.50,2.20,99.90,1023492,29,20019,-74
2021-12-09 15:49:26,890.70,804.80,2.20,99.90,1022339,29,20020,-74
2021-12-09 15:50:09,898.33,811.45,2.20,99.90,1022490,29,20027,-75
2021-12-09 15:50:40,842.30,763.20,2.20,99.90,1023401,29,20019,-74
2021-12-09 15:51:17,874.85,791.28,2.20,99.90,1025817,28,20023,-75
2021-12-09 15:51:51,917.70,828.78,2.20,99.90,1026133,28,20035,-74
2021-12-09 15:52:37,888.20,802.83,2.20,99.90,1027654,28,20530,-75
2021-12-09 15:53:08,856.42,774.65,2.20,99.90,1023127,28,20035,-75
2021-12-09 15:53:51,897.10,811.67,2.20,99.90,1022245,29,20028,-74
2021-12-09 15:54:26,877.05,793.90,2.20,99.90,1020304,29,20031,-75
2021-12-09 15:55:08,878.15,794.50,2.20,99.90,1023595,29,20058,-75
2021-12-09 15:55:40,871.30,787.95,2.20,99.90,1031333,28,20365,-75
2021-12-09 15:56:14,890.40,803.83,2.20,99.90,1023551,29,20107,-74
2021-12-09 15:56:50,908.50,820.38,2.20,99.90,1021847,28,20487,-75
2021-12-09 15:57:24,887.08,803.25,2.20,99.90,1032190,28,20065,-75
2021-12-09 15:58:00,883.22,798.50,2.20,99.90,1028178,28,20026,-74
2021-12-09 15:58:31,1435.18,893.83,2.20,99.90,1028085,28,20055,-75
2021-12-09 15:59:03,1999.90,999.90,2.20,99.90,1024139,28,20063,-75
2021-12-09 15:59:35,1999.90,999.90,2.20,99.90,1021496,29,20024,-75
2021-12-09 16:00:15,1999.90,999.90,2.20,99.90,1020847,29,20020,-75
2021-12-09 16:00:46,860.85,779.58,2.20,99.90,1024030,28,20148,-75
2021-12-09 16:01:20,841.53,763.90,2.30,99.90,1021985,28,20032,-76
2021-12-09 16:01:53,813.30,739.28,2.20,99.90,1022065,29,20024,-75
2021-12-09 16:02:27,836.22,759.28,2.20,99.90,1021370,29,20482,-75
2021-12-09 16:03:04,827.47,751.05,2.20,99.90,1019180,29,20047,-74
2021-12-09 16:03:35,810.53,735.72,2.20,99.90,1018208,29,20020,-75
2021-12-09 16:04:07,791.78,721.08,2.20,99.90,1016362,29,20114,-75
2021-12-09 16:04:39,810.97,736.40,2.30,99.90,1017512,29,20048,-74
2021-12-09 16:05:11,837.38,760.60,2.20,99.90,1015513,29,20458,-74
2021-12-09 16:05:42,823.22,748.30,2.20,99.90,1014094,29,20013,-76
2021-12-09 16:06:13,839.38,762.40,2.20,99.90,1020952,29,20016,-74
2021-12-09 16:06:44,835.85,758.08,2.20,99.90,1017134,29,20362,-74
2021-12-09 16:07:15,777.85,709.42,2.20,99.90,1020620,29,20016,-76
2021-12-09 16:07:46,850.45,771.75,2.20,99.90,1020335,29,20501,-76
2021-12-09 16:08:17,813.40,738.88,2.20,99.90,1021049,28,20490,-74
2021-12-09 16:08:48,827.05,751.10,2.20,99.90,1024435,28,20015,-75
2021-12-09 16:09:19,834.78,758.08,2.20,99.90,1020419,29,20015,-76
2021-12-09 16:09:51,827.55,751.60,2.20,99.90,1024231,29,20012,-76
2021-12-09 16:10:21,868.55,786.42,2.20,99.90,1024826,28,20016,-76
2021-12-09 16:10:52,832.67,755.78,2.20,99.90,1021129,28,20047,-76
2021-12-09 16:11:23,785.33,714.72,2.20,99.90,1024152,29,20102,-77
2021-12-09 16:11:59,780.20,710.90,2.30,99.90,1016244,29,20498,-76
2021-12-09 16:12:30,781.58,711.78,2.20,99.90,1018117,29,20107,-76
2021-12-09 16:13:02,804.88,731.67,2.20,99.90,1021280,29,20020,-77
2021-12-09 16:13:33,820.83,745.58,2.20,99.90,1022572,28,20389,-76
2021-12-09 16:14:04,815.53,740.58,2.20,99.90,1020262,29,20047,-76
2021-12-09 16:14:45,802.35,730.60,2.20,99.90,1016318,29,20103,-76
2021-12-09 16:15:19,775.80,706.72,2.20,99.90,1016453,29,20020,-76
2021-12-09 16:15:57,774.40,705.90,2.20,99.90,1014329,29,20021,-75
2021-12-09 16:16:31,749.60,683.58,2.20,99.90,1015076,29,20016,-79
2021-12-09 16:17:05,792.00,720.97,2.20,99.90,1016406,29,20012,-76
2021-12-09 16:17:36,802.90,730.45,2.30,99.90,1016423,29,20016,-76
2021-12-09 16:18:09,797.17,724.88,2.30,99.90,1018759,29,20016,-76
2021-12-09 16:18:41,753.55,685.88,2.30,99.90,1021137,29,20528,-75
2021-12-09 16:19:13,767.53,699.20,2.20,99.90,1017743,29,20017,-76
2021-12-09 16:19:47,760.88,692.55,2.30,99.90,1020300,29,20114,-76
2021-12-09 16:20:24,760.15,693.80,2.20,99.90,1017289,29,20016,-75
2021-12-09 16:21:01,767.50,699.63,2.20,99.90,1021821,29,20023,-76
2021-12-09 16:21:57,747.00,681.45,2.20,99.90,1020293,29,20103,-74
2021-12-09 16:22:27,795.03,723.80,2.20,99.90,1020485,28,20543,-76
2021-12-09 16:23:00,799.92,727.15,2.30,99.90,1024217,29,20027,-76
2021-12-09 16:23:31,848.92,770.85,2.20,99.90,1020280,28,20485,-76
2021-12-09 16:24:02,809.38,734.88,2.20,99.90,1020766,29,20497,-76
2021-12-09 16:24:33,839.65,761.85,2.20,99.90,1020375,29,20485,-76
2021-12-09 16:25:16,847.53,767.63,2.20,99.90,1020176,29,20501,-76
2021-12-09 16:25:48,804.25,731.28,2.20,99.90,1022180,29,20020,-76
2021-12-09 16:26:18,841.53,762.95,2.20,99.90,1026118,28,20120,-75
2021-12-09 16:26:51,822.65,747.00,2.20,99.90,1024002,28,20136,-76
2021-12-09 16:27:23,851.03,771.30,2.20,99.90,1024090,29,20019,-76
2021-12-09 16:27:54,1455.43,911.08,2.20,99.90,1024173,29,20019,-76
2021-12-09 16:28:26,1999.90,999.90,2.20,99.90,1020908,29,20477,-76
2021-12-09 16:28:57,1999.90,999.90,2.20,99.90,1024816,28,20095,-75
2021-12-09 16:29:28,1999.90,999.90,2.20,99.90,1028304,28,20099,-75
2021-12-09 16:29:58,854.88,773.30,2.20,99.90,1028468,28,20098,-76
2021-12-09 16:30:30,1999.90,999.90,2.20,99.90,1032334,28,20487,-76
2021-12-09 16:31:05,854.40,774.30,2.20,99.90,1028336,28,20078,-76
2021-12-09 16:31:36,864.38,781.67,2.20,99.90,1024021,29,20019,-76
2021-12-09 16:32:07,1135.97,826.08,2.20,99.90,1024583,29,20067,-75
2021-12-09 16:32:41,1720.68,949.55,2.20,99.90,1020875,29,20114,-76
2021-12-09 16:33:11,871.85,788.67,2.20,99.90,1021505,28,20051,-76
2021-12-09 16:33:42,1439.07,895.70,2.20,99.90,1024114,29,20451,-76
2021-12-09 16:34:14,862.05,779.10,2.20,99.90,1020735,29,20027,-76
2021-12-09 16:34:47,853.88,773.28,2.20,99.90,1024365,28,20030,-75
2021-12-09 16:35:25,841.47,763.55,2.20,99.90,1020796,29,20082,-75
2021-12-09 16:35:56,855.25,774.50,2.10,99.90,1016016,29,20115,-76
2021-12-09 16:36:27,851.42,771.50,2.20,99.90,1012223,29,20116,-76
2021-12-09 16:36:58,1441.82,899.00,2.10,99.90,1012312,29,20031,-76
2021-12-09 16:37:29,1442.40,899.78,2.20,99.90,1012840,29,20115,-75
2021-12-09 16:38:00,1999.90,999.90,2.20,99.90,1016315,29,20557,-76
2021-12-09 16:38:34,861.30,779.40,2.20,99.90,1020413,28,20114,-75
2021-12-09 16:39:07,844.50,766.03,2.20,99.90,1024045,29,20110,-76
2021-12-09 16:39:38,881.28,794.67,2.10,99.90,1021116,29,20036,-75
2021-12-09 16:40:16,837.20,759.80,2.10,99.90,1024252,28,20298,-76
2021-12-09 16:40:47,848.00,770.05,2.10,99.90,1029575,28,20038,-78
2021-12-09 16:41:17,1158.57,845.42,2.10,99.90,1025232,28,20019,-76
2021-12-09 16:41:48,895.05,808.45,2.10,99.90,1027965,28,20033,-76
2021-12-09 16:42:19,905.88,817.03,2.10,99.90,1024084,29,20111,-76
2021-12-09 16:42:51,1999.90,999.90,2.10,99.90,1024490,28,20022,-76
2021-12-09 16:43:28,1443.28,900.33,2.10,99.90,1024029,28,20047,-76
2021-12-09 16:44:01,1999.90,999.90,2.10,99.90,1021319,29,20063,-76
2021-12-09 16:44:32,1721.95,950.75,2.10,99.90,1019917,28,20016,-76
2021-12-09 16:45:05,1999.90,999.90,2.10,99.90,1017727,29,20016,-76
2021-12-09 16:45:37,1431.20,887.50,2.10,99.90,1012262,29,20017,-75
2021-12-09 16:46:09,1447.20,902.25,2.10,99.90,1016572,29,20470,-76
2021-12-09 16:46:42,1718.70,948.00,2.10,99.90,1021595,28,20039,-76
2021-12-09 16:47:13,1436.00,894.10,2.10,99.90,1024092,29,20016,-75
2021-12-09 16:47:44,898.35,812.05,2.10,99.90,1020797,29,20044,-76
2021-12-09 16:48:15,1999.90,999.90,2.10,99.90,1024078,28,20008,-76
2021-12-09 16:48:46,1999.90,999.90,2.10,99.90,1024422,28,20532,-76
2021-12-09 16:49:18,1449.53,905.47,2.10,99.90,1024210,29,20011,-76
2021-12-09 16:49:49,1999.90,999.90,2.10,99.90,1020605,29,20011,-75
2021-12-09 16:50:23,1999.90,999.90,2.10,99.90,1016639,29,20016,-75
2021-12-09 16:50:56,884.88,800.28,2.10,99.90,1024141,28,20408,-76
2021-12-09 16:51:27,1999.90,999.90,2.10,99.90,1024914,28,20046,-76
2021-12-09 16:51:58,1140.05,828.67,2.10,99.90,1028919,28,20011,-76
2021-12-09 16:52:29,1446.88,903.25,2.10,99.90,1023662,29,20015,-76
2021-12-09 16:53:02,1999.90,999.90,2.10,99.90,1016606,29,20026,-76
2021-12-09 16:53:44,1720.30,948.33,2.10,99.90,1024113,29,20103,-76
2021-12-09 16:54:16,877.42,793.97,2.10,99.90,1027951,28,20021,-76
2021-12-09 16:54:51,1443.45,898.75,2.10,99.90,1032350,28,20058,-76
2021-12-09 16:55:24,875.33,790.95,2.10,99.90,1036195,28,20025,-76
2021-12-09 16:56:04,888.90,802.58,2.10,99.90,1032109,28,20018,-76
2021-12-09 16:56:41,1434.20,892.58,2.10,99.90,1032224,28,20479,-76
2021-12-09 16:57:41,896.00,808.28,2.10,99.90,1028020,28,20015,-76
2021-12-09 16:58:12,851.58,771.03,2.10,99.90,1019920,29,20020,-76
2021-12-09 16:58:48,917.65,825.22,2.10,99.90,1028034,28,20015,-76
2021-12-09 16:59:24,914.85,823.97,2.10,99.90,1028080,28,20393,-76
2021-12-09 16:59:56,934.58,839.45,2.10,99.90,1025852,28,20181,-76
2021-12-09 17:00:32,1196.28,876.67,2.10,99.90,1028117,28,20011,-76
2021-12-09 17:01:08,915.63,825.58,2.10,99.90,1023973,28,20045,-77
2021-12-09 17:01:42,1169.95,855.25,2.10,99.90,1021527,29,20497,-76
2021-12-09 17:02:14,890.78,805.20,2.10,99.90,1020113,29,20569,-76
2021-12-09 17:02:46,1185.88,868.42,2.00,99.90,1021686,29,20024,-76
2021-12-09 17:03:16,1467.13,919.90,2.10,99.90,1020198,29,20020,-76
2021-12-09 17:03:47,1999.90,999.90,2.10,99.90,1020647,29,20024,-76
2021-12-09 17:04:18,1999.90,999.90,2.10,99.90,1016401,29,20413,-76
2021-12-09 17:04:51,1999.90,999.90,2.10,99.90,1016427,29,20502,-76
2021-12-09 17:05:23,1999.90,999.90,2.00,99.90,1016303,29,20020,-77
2021-12-09 17:05:54,1999.90,999.90,2.10,99.90,1017146,29,20024,-76
2021-12-09 17:06:27,1999.90,999.90,2.00,99.90,1021256,28,20059,-76
2021-12-09 17:06:59,1999.90,999.90,2.10,99.90,1028093,28,20033,-76
2021-12-09 17:07:29,1999.90,999.90,2.10,99.90,1024045,28,20019,-76
2021-12-09 17:08:01,1999.90,999.90,2.00,99.90,1024653,28,20023,-76
2021-12-09 17:08:33,1999.90,999.90,2.10,99.90,1020170,29,20051,-75
2021-12-09 17:09:05,1999.90,999.90,2.10,99.90,1020018,29,20050,-77
2021-12-09 17:09:37,1999.90,999.90,2.10,99.90,1020214,29,20115,-76
2021-12-09 17:10:11,1999.90,999.90,2.00,99.90,1012933,29,20032,-76
2021-12-09 17:10:42,1999.90,999.90,2.10,99.90,1017070,29,20443,-76
2021-12-09 17:11:13,1999.90,999.90,2.00,99.90,1021854,28,20438,-76
2021-12-09 17:11:46,1999.90,999.90,2.10,99.90,1029412,28,20514,-76
2021-12-09 17:12:54,1999.90,999.90,2.10,99.90,1028765,28,20510,-77
2021-12-09 17:13:25,1412.03,869.40,2.10,99.90,1027674,28,20093,-77
2021-12-09 17:13:56,1999.90,999.90,2.10,99.90,1027867,28,20019,-76
2021-12-09 17:14:27,1999.90,999.90,2.10,99.90,1031952,28,20026,-76
2021-12-09 17:14:58,1999.90,999.90,2.10,99.90,1032248,28,20011,-77
2021-12-09 17:15:29,1999.90,999.90,2.10,99.90,1036633,28,20014,-75
2021-12-09 17:16:01,1999.90,999.90,2.10,99.90,1031523,28,20018,-77
2021-12-09 17:16:32,1999.90,999.90,2.10,99.90,1023812,28,20527,-77
2021-12-09 17:17:04,1999.90,999.90,2.10,99.90,1024357,29,20385,-75
2021-12-09 17:17:35,1999.90,999.90,2.10,99.90,1024470,28,20019,-76
2021-12-09 17:18:06,1999.90,999.90,2.10,99.90,1028678,28,20015,-76
2021-12-09 17:18:37,1999.90,999.90,2.10,99.90,1032130,28,20017,-76
2021-12-09 17:19:09,1999.90,999.90,2.10,99.90,1032359,28,20493,-77
2021-12-09 17:19:40,1999.90,999.90,2.10,99.90,1032253,28,20090,-76
2021-12-09 17:20:14,1999.90,999.90,2.10,99.90,1032096,28,20403,-76
2021-12-09 17:20:44,1999.90,999.90,2.10,99.90,1032099,28,20018,-77
2021-12-09 17:21:15,1999.90,999.90,2.20,99.90,1032110,28,20033,-76
2021-12-09 17:21:47,1999.90,999.90,2.10,99.90,1032337,28,20018,-76
2021-12-09 17:22:19,1999.90,999.90,2.10,99.90,1032984,28,20037,-76
2021-12-09 17:22:51,1999.90,999.90,2.20,99.90,1032205,28,20026,-75
2021-12-09 17:23:22,1999.90,999.90,2.10,99.90,1028063,28,20030,-76
2021-12-09 17:23:53,1999.90,999.90,2.10,99.90,1027944,28,20019,-76
2021-12-09 17:24:25,1999.90,999.90,2.10,99.90,1023527,29,20027,-77
2021-12-09 17:24:59,1999.90,999.90,2.20,99.90,1025375,28,20011,-75
2021-12-09 17:25:31,1999.90,999.90,2.10,99.90,1031985,28,20022,-75
2021-12-09 17:26:04,1999.90,999.90,2.10,99.90,1032200,28,20574,-76
2021-12-09 17:26:39,1999.90,999.90,2.10,99.90,1031542,28,20023,-77
2021-12-09 17:27:10,1999.90,999.90,2.10,99.90,1032056,28,20014,-76
2021-12-09 17:27:42,1999.90,999.90,2.10,99.90,1028272,28,20023,-76
2021-12-09 17:28:18,1999.90,999.90,2.10,99.90,1028912,28,20019,-77
2021-12-09 17:28:49,1999.90,999.90,2.10,99.90,1031780,28,20022,-77
2021-12-09 17:29:21,1122.40,810.47,2.10,99.90,1028800,28,20061,-76
2021-12-09 17:29:54,1999.90,999.90,2.10,99.90,1032427,28,20022,-77
2021-12-09 17:30:25,1999.90,999.90,2.10,99.90,1031897,28,20018,-76
2021-12-09 17:30:57,1999.90,999.90,2.10,99.90,1028408,28,20491,-77
2021-12-09 17:31:37,1999.90,999.90,2.10,99.90,1027777,28,20027,-77
2021-12-09 17:32:08,810.42,736.00,2.10,99.90,1023957,29,20079,-77
2021-12-09 17:32:41,1999.90,999.90,2.10,99.90,1026260,28,20058,-75
2021-12-09 17:33:12,1999.90,999.90,2.10,99.90,1025676,28,20063,-75
2021-12-09 17:33:43,1999.90,999.90,2.10,99.90,1028558,28,20069,-76
2021-12-09 17:34:21,1999.90,999.90,2.10,99.90,1031954,28,20041,-75
2021-12-09 17:34:52,1999.90,999.90,2.10,99.90,1031954,28,20044,-75
2021-12-09 17:35:25,1999.90,999.90,2.10,99.90,1032939,28,20081,-76
2021-12-09 17:35:58,1712.82,942.13,2.10,99.90,1032414,28,20042,-75
2021-12-09 17:36:29,1999.90,999.90,2.10,99.90,1032240,28,20387,-76
2021-12-09 17:37:03,1999.90,999.90,2.10,99.90,1032234,28,20666,-76
2021-12-09 17:37:35,1999.90,999.90,2.10,99.90,1032379,28,20105,-75
2021-12-09 17:38:06,1999.90,999.90,2.10,99.90,1032741,28,20029,-76
2021-12-09 17:38:37,1999.90,999.90,2.10,99.90,1032259,28,20109,-76
2021-12-09 17:39:13,1999.90,999.90,2.10,99.90,1035739,28,20430,-76
2021-12-09 17:39:44,869.88,785.80,2.10,99.90,1035970,28,20109,-76
2021-12-09 17:40:14,1999.90,999.90,2.10,99.90,1036597,28,20047,-75
2021-12-09 17:40:46,1999.90,999.90,2.10,99.90,1031806,28,20041,-76
2021-12-09 17:41:17,1999.90,999.90,2.10,99.90,1031611,28,20022,-76
2021-12-09 17:41:53,1999.90,999.90,2.10,99.90,1031740,28,20081,-76
2021-12-09 17:42:24,1430.57,888.67,2.10,99.90,1031904,28,20018,-76
2021-12-09 17:42:55,1999.90,999.90,2.10,99.90,1032745,28,20026,-76
2021-12-09 17:43:26,1999.90,999.90,2.10,99.90,1031686,28,20105,-76
2021-12-09 17:43:58,1999.90,999.90,2.10,99.90,1027752,28,20027,-76
2021-12-09 17:44:31,1999.90,999.90,2.10,99.90,1028158,28,20058,-76
2021-12-09 17:45:04,1999.90,999.90,2.10,99.90,1028697,28,20019,-76
2021-12-09 17:45:35,1999.90,999.90,2.10,99.90,1029122,28,20034,-76
2021-12-09 17:46:06,1999.90,999.90,2.10,99.90,1031913,28,20040,-76
2021-12-09 17:46:39,1701.82,933.03,2.10,99.90,1031925,28,20112,-76
2021-12-09 17:47:11,1700.38,930.97,2.10,99.90,1031869,28,20552,-76
2021-12-09 17:47:42,1999.90,999.90,2.10,99.90,1031853,28,20019,-76
2021-12-09 17:48:16,1999.90,999.90,2.10,99.90,1028388,28,20039,-77
2021-12-09 17:48:47,1999.90,999.90,2.10,99.90,1027842,28,20022,-76
2021-12-09 17:49:18,1999.90,999.90,2.10,99.90,1028230,28,20018,-75
2021-12-09 17:49:53,1999.90,999.90,2.10,99.90,1031899,28,20513,-76
2021-12-09 17:50:25,1999.90,999.90,2.10,99.90,1032302,28,20027,-76
2021-12-09 17:51:01,1999.90,999.90,2.10,99.90,1032521,28,20018,-76
2021-12-09 17:51:33,1999.90,999.90,2.10,99.90,1031483,28,20046,-76
2021-12-09 17:52:32,813.13,737.53,2.10,99.90,1034252,28,20026,-77
2021-12-09 17:53:06,864.67,781.20,2.10,99.90,1031705,28,20093,-76
2021-12-09 17:53:37,861.78,779.17,2.10,99.90,1027931,28,20364,-77
2021-12-09 17:54:08,860.92,777.53,2.10,99.90,1023889,29,20400,-76
2021-12-09 17:54:39,851.45,770.75,2.10,99.90,1023967,28,20042,-78
2021-12-09 17:55:11,1143.60,831.92,2.10,99.90,1024129,28,20028,-75
2021-12-09 17:55:44,1150.43,837.42,2.10,99.90,1027637,28,20428,-75
2021-12-09 17:56:15,830.10,751.40,2.10,99.90,1028176,28,20050,-76
2021-12-09 17:56:46,868.05,782.92,2.10,99.90,1027572,28,20027,-76
2021-12-09 17:57:16,1117.35,808.53,2.10,99.90,1027591,28,20063,-76
2021-12-09 17:57:48,1999.90,999.90,2.10,99.90,1027127,28,20027,-76
2021-12-09 17:58:19,1999.90,999.90,2.10,99.90,1027349,28,20128,-76
2021-12-09 17:58:50,1999.90,999.90,2.10,99.90,1027713,28,20046,-76
2021-12-09 17:59:21,1999.90,999.90,2.10,99.90,1026662,28,20073,-76
2021-12-09 17:59:51,1999.90,999.90,2.10,99.90,1027412,28,20038,-76
2021-12-09 18:00:25,1999.90,999.90,2.10,99.90,1027579,28,20395,-76
2021-12-09 18:00:55,1999.90,999.90,2.10,99.90,1023414,29,20086,-75
2021-12-09 18:01:26,1999.90,999.90,2.10,99.90,1020386,29,20048,-76
2021-12-09 18:01:57,1999.90,999.90,2.10,99.90,1021998,29,20466,-76
2021-12-09 18:02:28,1999.90,999.90,2.10,99.90,1023286,28,20024,-77
2021-12-09 18:02:59,1999.90,999.90,2.10,99.90,1027444,28,20019,-77
2021-12-09 18:03:30,1999.90,999.90,2.10,99.90,1027315,28,20049,-77
2021-12-09 18:04:00,1999.90,999.90,2.10,99.90,1028525,28,20046,-76
2021-12-09 18:04:32,1999.90,999.90,2.10,99.90,1027617,28,20547,-76
2021-12-09 18:05:05,1999.90,999.90,2.10,99.90,1027458,28,20041,-76
2021-12-09 18:05:36,1999.90,999.90,2.10,99.90,1027455,28,20141,-75
2021-12-09 18:06:07,1692.45,924.47,2.10,99.90,1027578,28,20023,-76
2021-12-09 18:06:38,1999.90,999.90,2.10,99.90,1023756,29,20088,-76
2021-12-09 18:07:10,1999.90,999.90,2.10,99.90,1023467,29,20023,-76
2021-12-09 18:07:41,1999.90,999.90,2.10,99.90,1019419,29,20044,-76
2021-12-09 18:08:14,1999.90,999.90,2.10,99.90,1015933,29,20153,-76
2021-12-09 18:08:45,1999.90,999.90,2.10,99.90,1019716,29,20024,-75
2021-12-09 18:09:15,1999.90,999.90,2.10,99.90,1020575,29,20059,-76
2021-12-09 18:09:46,1999.90,999.90,2.10,99.90,1019709,29,20027,-76
2021-12-09 18:10:19,1999.90,999.90,2.10,99.90,1023589,28,20026,-76
2021-12-09 18:10:51,1999.90,999.90,2.10,99.90,1019551,29,20523,-77
2021-12-09 18:11:24,1999.90,999.90,2.20,99.90,1019685,29,20028,-75
2021-12-09 18:11:55,1999.90,999.90,2.10,99.90,1019638,29,20440,-76
2021-12-09 18:12:30,1999.90,999.90,2.10,99.90,1020129,29,20024,-75
2021-12-09 18:13:02,1999.90,999.90,2.10,99.90,1024393,28,20084,-75
2021-12-09 18:13:34,1999.90,999.90,2.10,99.90,1023360,29,20106,-76
2021-12-09 18:14:05,1999.90,999.90,2.10,99.90,1027560,28,20109,-76
2021-12-09 18:14:36,1999.90,999.90,2.10,99.90,1023661,29,20070,-76
2021-12-09 18:15:11,1999.90,999.90,2.10,99.90,1023849,28,20047,-75
2021-12-09 18:15:44,1999.90,999.90,2.10,99.90,1026666,28,20431,-76
2021-12-09 18:16:14,1691.93,923.88,2.10,99.90,1019505,29,20407,-76
2021-12-09 18:16:47,1075.85,771.65,2.10,99.90,1020128,29,20465,-75
2021-12-09 18:17:18,1999.90,999.90,2.10,99.90,1020294,29,20024,-75
2021-12-09 18:17:50,1999.90,999.90,2.10,99.90,1023549,29,20023,-75
2021-12-09 18:18:22,1999.90,999.90,2.10,99.90,1023312,29,20027,-76
2021-12-09 18:18:53,1999.90,999.90,2.10,99.90,1023533,28,20090,-75
2021-12-09 18:19:23,1999.90,999.90,2.10,99.90,1023819,29,20114,-75
2021-12-09 18:19:54,1999.90,999.90,2.10,99.90,1023494,28,20106,-76
2021-12-09 18:20:25,1999.90,999.90,2.10,99.90,1023450,29,20031,-75
2021-12-09 18:20:57,1999.90,999.90,2.10,99.90,1022542,28,20562,-75
2021-12-09 18:21:28,1999.90,999.90,2.10,99.90,1026386,28,20507,-74
2021-12-09 18:21:58,1999.90,999.90,2.10,99.90,1027219,28,20555,-74
2021-12-09 18:22:29,1999.90,999.90,2.10,99.90,1027311,28,20154,-74
2021-12-09 18:23:00,1999.90,999.90,2.10,99.90,1026902,28,20015,-75
2021-12-09 18:23:35,1999.90,999.90,2.10,99.90,1026638,28,20029,-75
2021-12-09 18:24:07,1999.90,999.90,2.20,99.90,1026667,28,20119,-74
2021-12-09 18:24:38,1999.90,999.90,2.20,99.90,1026212,28,20034,-75
2021-12-09 18:25:12,1999.90,999.90,2.20,99.90,1026224,28,20518,-74
2021-12-09 18:25:45,1999.90,999.90,2.10,99.90,1025971,28,20043,-74
2021-12-09 18:26:16,1380.20,843.10,2.20,99.90,1026470,28,20019,-75
2021-12-09 18:26:46,1999.90,999.90,2.10,99.90,1026696,28,20077,-75
2021-12-09 18:27:17,1999.90,999.90,2.10,99.90,1026650,28,20111,-74
2021-12-09 18:27:50,1367.40,833.28,2.10,99.90,1026295,28,20054,-74
2021-12-09 18:28:24,781.00,706.20,2.10,99.90,1025617,28,20041,-75
2021-12-09 18:28:54,783.67,710.03,2.10,99.90,1018785,29,20085,-75
2021-12-09 18:29:26,774.15,703.75,2.10,99.90,1014331,29,20445,-74
2021-12-09 18:29:57,1091.00,785.72,2.10,99.90,1015203,29,20020,-74
2021-12-09 18:30:31,1367.53,833.95,2.10,99.90,1014873,29,20107,-75
2021-12-09 18:31:02,1378.32,842.97,2.10,99.90,1029632,28,20073,-75
2021-12-09 18:31:33,780.65,706.40,2.10,99.90,1034234,28,20006,-73
2021-12-09 18:32:05,1691.07,923.45,2.10,99.90,1028949,28,20018,-75
2021-12-09 18:32:37,1692.30,922.75,2.10,99.90,1028219,28,20101,-75
2021-12-09 18:33:08,795.85,719.10,2.10,99.90,1029163,28,20031,-74
2021-12-09 18:33:39,764.92,697.28,2.10,99.90,1028783,28,20019,-75
2021-12-09 18:34:10,1086.03,782.30,2.10,99.90,1026638,28,20025,-74
2021-12-09 18:34:41,1999.90,999.90,2.10,99.90,1026115,28,20034,-74
2021-12-09 18:35:12,1999.90,999.90,2.10,99.90,1023729,28,20142,-75
2021-12-09 18:35:46,1999.90,999.90,2.10,99.90,1026037,28,20033,-75
2021-12-09 18:36:19,1381.55,842.67,2.00,99.90,1028705,28,20034,-74
2021-12-09 18:36:52,1999.90,999.90,2.00,99.90,1029283,28,20495,-74
2021-12-09 18:37:33,1999.90,999.90,2.00,99.90,1025976,28,20369,-75
2021-12-09 18:38:06,866.47,782.75,2.00,99.90,1026067,28,20015,-74
2021-12-09 18:38:37,879.20,791.85,2.00,99.90,1028553,28,20019,-75
2021-12-09 18:39:08,842.45,761.20,2.00,99.90,1028074,28,20099,-75
2021-12-09 18:39:40,856.10,771.33,2.00,99.90,1030137,28,20109,-75
2021-12-09 18:40:12,882.00,794.70,2.00,99.90,1030033,28,20038,-75
2021-12-09 18:40:53,1126.13,815.42,2.00,99.90,1030988,28,20384,-74
2021-12-09 18:41:26,789.08,715.22,2.00,99.90,1029326,28,20710,-74
2021-12-09 18:41:58,826.30,746.30,2.00,99.90,1028223,28,20045,-75
2021-12-09 18:42:29,818.30,739.90,2.00,99.90,1025927,28,20011,-74
2021-12-09 18:43:01,814.20,736.30,2.00,99.90,1026776,28,20019,-74
2021-12-09 18:43:32,1104.32,798.10,2.00,99.90,1029181,28,20019,-74
2021-12-09 18:44:02,798.38,722.85,2.00,99.90,1030961,28,20015,-75
2021-12-09 18:44:34,813.05,735.40,2.00,99.90,1028465,28,20046,-74
2021-12-09 18:45:07,809.22,732.33,2.00,99.90,1022472,29,20019,-73
2021-12-09 18:45:39,813.65,736.78,2.00,99.90,1019482,29,20062,-73
2021-12-09 18:46:10,1395.97,858.88,2.00,99.90,1019739,29,20016,-74
2021-12-09 18:46:40,1121.53,811.60,2.00,99.90,1020504,28,20012,-74
2021-12-09 18:47:11,1111.15,802.65,2.00,99.90,1027723,28,20058,-73
2021-12-09 18:47:43,797.03,721.60,2.00,99.90,1031121,28,20018,-74
2021-12-09 18:48:16,813.08,734.92,2.00,99.90,1027686,28,20526,-75
2021-12-09 18:48:47,1132.13,820.33,2.00,99.90,1027039,28,20098,-75
2021-12-09 18:49:21,794.65,717.60,2.00,99.90,1023474,28,20015,-75
2021-12-09 18:49:51,796.75,719.20,2.10,99.90,1020559,29,20016,-75
2021-12-09 18:50:26,790.85,713.53,2.00,99.90,1019510,29,20099,-75
2021-12-09 18:50:58,793.13,715.70,2.00,99.90,1024313,28,20022,-74
2021-12-09 18:51:30,737.45,666.47,2.00,99.90,1023708,28,20425,-74
2021-12-09 18:52:01,731.25,662.53,2.00,99.90,1019950,29,20027,-73
2021-12-09 18:52:31,755.83,683.17,2.00,99.90,1023267,28,20023,-75
2021-12-09 18:53:04,741.20,670.78,2.00,99.90,1026706,28,20145,-75
2021-12-09 18:53:35,762.40,688.60,2.00,99.90,1030938,28,20007,-74
2021-12-09 18:54:06,736.08,666.60,2.00,99.90,1031484,28,20042,-75
2021-12-09 18:54:37,789.17,709.70,2.00,99.90,1033586,28,20016,-74
2021-12-09 18:55:09,765.25,688.30,2.00,99.90,1028756,28,20014,-75
2021-12-09 18:55:42,796.47,716.53,2.00,99.90,1026508,28,20505,-75
2021-12-09 18:56:13,765.53,689.75,2.00,99.90,1022209,28,20020,-75
2021-12-09 18:56:44,808.58,728.63,2.00,99.90,1015306,29,20021,-74
2021-12-09 18:57:15,774.97,698.95,2.00,99.90,1021196,29,20119,-75
2021-12-09 18:57:45,797.13,718.00,2.00,99.90,1023293,28,20195,-74
2021-12-09 18:58:17,830.70,745.97,2.00,99.90,1027383,28,20023,-75
2021-12-09 18:58:48,797.75,719.42,2.00,99.90,1030527,28,20993,-75
2021-12-09 18:59:19,798.95,718.88,1.90,99.90,1030820,28,20097,-75
2021-12-09 18:59:50,792.30,714.47,1.90,99.90,1031250,28,20030,-75
2021-12-09 19:00:22,829.53,746.47,1.90,99.90,1030445,28,20015,-75
2021-12-09 19:00:55,825.47,744.03,1.90,99.90,1027020,28,20019,-74
2021-12-09 19:01:29,835.85,751.88,1.90,99.90,1027206,28,20011,-75
2021-12-09 19:02:00,826.22,743.70,1.90,99.90,1027708,28,20025,-76
2021-12-09 19:02:32,829.78,747.22,1.90,99.90,1022783,28,20291,-75
2021-12-09 19:03:03,803.42,723.60,1.90,99.90,1023102,29,20078,-74
2021-12-09 19:03:35,821.10,741.72,1.90,99.90,1022903,29,20055,-74
2021-12-09 19:04:08,925.65,831.67,1.90,99.90,1021448,28,20035,-74
2021-12-09 19:04:39,807.70,728.85,1.90,99.90,1027261,28,20386,-74
2021-12-09 19:05:12,832.58,748.75,1.90,99.90,1029222,28,20445,-74
2021-12-09 19:05:44,804.65,725.10,1.90,99.90,1030318,28,20364,-74
2021-12-09 19:06:18,794.53,716.67,1.90,99.90,1026113,28,20114,-75
2021-12-09 19:06:50,826.47,744.55,1.90,99.90,1027794,28,20105,-74
2021-12-09 19:07:22,1110.90,800.72,1.90,99.90,1030830,28,20027,-77
2021-12-09 19:07:53,808.20,727.92,1.90,99.90,1031098,28,20390,-75
2021-12-09 19:08:24,836.42,752.97,1.90,99.90,1032691,28,20498,-74
2021-12-09 19:08:56,828.85,747.38,1.90,99.90,1033419,28,20482,-74
2021-12-09 19:09:27,782.90,706.80,1.90,99.90,1030709,28,20343,-74
2021-12-09 19:09:58,811.08,731.33,1.80,99.90,1030412,28,20099,-74
2021-12-09 19:10:30,770.30,695.78,1.90,99.90,1023688,28,20042,-74
2021-12-09 19:11:03,828.85,745.53,1.90,99.90,1026765,28,20077,-74
2021-12-09 19:11:34,767.78,693.80,1.80,99.90,1027817,28,20388,-73
2021-12-09 19:12:06,781.85,705.72,1.80,99.90,1030444,28,20118,-74
2021-12-09 19:12:37,780.30,702.45,1.80,99.90,1031490,28,20037,-75
2021-12-09 19:13:09,882.45,793.20,1.80,99.90,1030892,28,20109,-74
2021-12-09 19:13:42,824.08,742.85,1.90,99.90,1026339,28,20011,-74
2021-12-09 19:14:17,768.47,693.22,1.80,99.90,1023114,29,20023,-74
2021-12-09 19:14:47,797.10,719.35,1.80,99.90,1020051,29,20020,-74
2021-12-09 19:15:19,994.92,872.42,1.80,99.90,1024732,28,20016,-74
2021-12-09 19:15:58,863.67,777.47,1.80,99.90,1026831,28,20504,-75
2021-12-09 19:16:38,820.08,739.42,1.80,99.90,1027238,28,20119,-74
2021-12-09 19:17:14,777.35,702.97,1.80,99.90,1030412,28,20393,-73
2021-12-09 19:17:52,816.33,737.28,1.80,99.90,1030567,28,20088,-75
2021-12-09 19:18:29,816.13,737.20,1.80,99.90,1030809,28,20077,-74
2021-12-09 19:19:00,813.80,734.75,1.80,99.90,1026879,28,20098,-74
2021-12-09 19:19:31,811.58,732.35,1.80,99.90,1025002,28,20040,-74
2021-12-09 19:20:02,792.30,715.08,1.80,99.90,1023629,28,20031,-74
2021-12-09 19:20:35,774.92,699.00,1.80,99.90,1027055,28,20038,-74
2021-12-09 19:21:09,792.47,715.15,1.70,99.90,1028506,28,20023,-74
2021-12-09 19:21:41,776.85,700.05,1.70,99.90,1026781,28,20062,-74
2021-12-09 19:22:12,798.88,719.25,1.80,99.90,1030872,28,20011,-75
2021-12-09 19:22:44,810.03,728.10,1.70,99.90,1030949,28,20022,-74
2021-12-09 19:23:15,811.70,730.03,1.80,99.90,1031322,28,20434,-73
2021-12-09 19:23:46,779.53,701.47,1.80,99.90,1034437,28,20481,-74
2021-12-09 19:24:17,784.08,704.55,1.80,99.90,1030757,28,20141,-74
2021-12-09 19:24:48,765.63,688.45,1.80,99.90,1031544,28,20015,-75
2021-12-09 19:25:21,765.35,688.33,1.80,99.90,1029485,28,20014,-75
2021-12-09 19:25:52,768.25,690.67,1.80,99.90,1030748,28,20022,-75
2021-12-09 19:26:23,775.22,696.13,1.80,99.90,1025881,28,20015,-74
2021-12-09 19:26:57,766.63,690.00,1.80,99.90,1026641,28,20018,-74
2021-12-09 19:27:27,754.90,680.20,1.80,99.90,1029741,28,20018,-73
2021-12-09 19:27:59,757.15,682.05,1.80,99.90,1030358,28,20026,-74
2021-12-09 19:28:32,703.20,636.60,1.80,99.90,1026739,28,20023,-75
2021-12-09 19:29:03,731.10,660.22,1.80,99.90,1021865,29,20431,-73
2021-12-09 19:29:34,756.28,681.28,1.80,99.90,1021998,29,20119,-74
2021-12-09 19:30:15,743.67,669.30,1.70,99.90,1022803,28,20089,-74
2021-12-09 19:30:46,791.15,715.05,1.80,99.90,1029474,28,20022,-73
2021-12-09 19:31:17,764.85,692.45,1.70,99.90,1031046,28,20390,-75
2021-12-09 19:31:49,771.58,695.15,1.70,99.90,1030869,28,20022,-74
2021-12-09 19:32:19,775.63,698.67,1.70,99.90,1032916,28,20030,-74
2021-12-09 19:32:50,744.63,670.58,1.70,99.90,1031696,28,20026,-75
2021-12-09 19:33:25,758.95,683.08,1.70,99.90,1031752,28,20053,-73
2021-12-09 19:33:57,764.80,687.97,1.70,99.90,1023526,28,20031,-74
2021-12-09 19:34:28,798.17,718.60,1.70,99.90,1023114,29,20023,-74
2021-12-09 19:34:59,790.55,711.92,1.70,99.90,1023334,29,20721,-75
2021-12-09 19:35:32,814.58,730.92,1.70,99.90,1024166,28,20027,-74
2021-12-09 19:36:05,816.00,732.92,1.60,99.90,1027006,28,20364,-74
2021-12-09 19:36:36,808.42,726.42,1.70,99.90,1030633,28,20026,-74
2021-12-09 19:37:08,826.35,741.45,1.60,99.90,1031270,28,20073,-74
2021-12-09 19:37:39,797.47,716.80,1.60,99.90,1030735,28,20085,-74
2021-12-09 19:38:10,769.00,692.58,1.70,99.90,1031996,28,20030,-75
2021-12-09 19:38:43,769.03,693.38,1.70,99.90,1031445,28,20073,-75
2021-12-09 19:39:16,807.42,725.85,1.70,99.90,1031721,28,20398,-74
2021-12-09 19:39:48,810.40,729.05,1.60,99.90,1031970,28,20090,-75
2021-12-09 19:40:22,772.92,696.13,1.60,99.90,1029033,28,20019,-75
2021-12-09 19:40:56,780.60,703.08,1.60,99.90,1031158,28,20023,-74
2021-12-09 19:41:28,818.78,738.15,1.60,99.90,1029134,28,20617,-77
2021-12-09 19:41:58,793.08,713.47,1.60,99.90,1030856,28,20086,-75
2021-12-09 19:42:30,810.58,726.97,1.60,99.90,1031726,28,20130,-77
2021-12-09 19:43:02,842.53,755.63,1.50,99.90,1031594,28,20029,-75
2021-12-09 19:43:35,832.78,747.38,1.50,99.90,1027098,28,20019,-74
2021-12-09 19:44:06,826.33,742.13,1.50,99.90,1027504,28,20046,-74
2021-12-09 19:44:37,1430.22,885.47,1.50,99.90,1026326,28,20019,-74
2021-12-09 19:45:09,826.92,741.45,1.50,99.90,1031505,28,20019,-74
2021-12-09 19:45:40,826.75,742.08,1.60,99.90,1031915,28,20022,-74
2021-12-09 19:46:11,823.63,738.95,1.50,99.90,1031767,28,20014,-74
2021-12-09 19:46:43,803.17,720.75,1.50,99.90,1031299,28,20457,-73
2021-12-09 19:47:14,799.75,718.25,1.50,99.90,1031200,28,20485,-74
2021-12-09 19:47:45,818.47,735.78,1.50,99.90,1028076,28,20015,-74
2021-12-09 19:48:16,762.80,685.60,1.50,99.90,1031914,28,20391,-74
2021-12-09 19:48:49,795.25,713.45,1.50,99.90,1031454,28,20014,-74
2021-12-09 19:49:20,822.08,737.42,1.50,99.90,1027613,28,20543,-74
2021-12-09 19:49:51,815.22,732.28,1.50,99.90,1031462,28,20025,-74
2021-12-09 19:50:22,829.03,742.25,1.40,99.90,1031443,28,20018,-74
2021-12-09 19:50:53,1414.10,871.20,1.50,99.90,1028081,28,20019,-74
2021-12-09 19:51:24,827.15,738.97,1.40,99.90,1025299,28,20015,-74
2021-12-09 19:51:55,811.53,725.15,1.40,99.90,1027002,28,20566,-74
2021-12-09 19:52:26,811.65,725.15,1.40,99.90,1027837,28,20542,-75
2021-12-09 19:52:57,1387.10,845.15,1.40,99.90,1027616,28,20500,-74
2021-12-09 19:53:28,772.83,690.97,1.40,99.90,1031579,28,20018,-74
2021-12-09 19:54:01,1402.00,858.60,1.40,99.90,1031018,28,20053,-74
2021-12-09 19:54:31,1999.90,999.90,1.40,99.90,1031323,28,20030,-75
2021-12-09 19:55:04,1999.90,999.90,1.40,99.90,1031253,28,20106,-74
2021-12-09 19:55:36,1113.10,792.97,1.40,99.90,1031105,28,20030,-75
2021-12-09 19:56:06,1701.03,928.92,1.40,99.90,1030830,28,20041,-74
2021-12-09 19:56:37,811.03,722.75,1.40,99.90,1030450,28,20034,-75
2021-12-09 19:57:08,1691.43,920.22,1.40,99.90,1033908,28,20018,-75
2021-12-09 19:57:42,1999.90,999.90,1.40,99.90,1030224,28,20019,-74
2021-12-09 19:58:13,1999.90,999.90,1.40,99.90,1030467,28,20858,-74
2021-12-09 19:58:44,1145.72,827.30,1.30,99.90,1031460,28,20498,-75
2021-12-09 19:59:15,840.97,751.17,1.40,99.90,1023863,28,20035,-75
2021-12-09 19:59:46,1424.53,879.63,1.30,99.90,1026358,28,20019,-74
2021-12-09 20:00:23,1146.22,826.83,1.30,99.90,1023855,28,20039,-75
2021-12-09 20:01:00,910.85,813.90,1.30,99.90,1022145,28,20042,-75
2021-12-09 20:01:31,905.65,809.03,1.30,99.90,1028052,28,20026,-75
2021-12-09 20:02:02,1256.63,860.27,1.40,99.90,1030616,28,20022,-75
2021-12-09 20:02:32,860.92,769.13,1.30,99.90,1031674,28,20023,-75
2021-12-09 20:03:04,1429.32,883.42,1.40,99.90,1031596,28,20220,-75
2021-12-09 20:03:36,1153.25,832.47,1.30,99.90,1028107,28,20029,-75
2021-12-09 20:04:07,1434.20,886.42,1.30,99.90,1026819,28,20022,-75
2021-12-09 20:04:38,1427.63,880.50,1.30,99.90,1023745,29,20127,-75
2021-12-09 20:05:10,1421.80,875.55,1.30,99.90,1024438,28,20389,-75
2021-12-09 20:05:40,1143.47,822.25,1.30,99.90,1027830,28,20522,-75
2021-12-09 20:06:12,1999.90,999.90,1.30,99.90,1019027,29,20492,-75
2021-12-09 20:06:43,1139.03,814.83,1.30,99.90,1024752,28,20011,-76
2021-12-09 20:07:15,1712.07,937.03,1.30,99.90,1029249,28,20022,-75
2021-12-09 20:07:46,1146.88,826.63,1.30,99.90,1027355,28,20371,-75
2021-12-09 20:08:17,1343.07,861.15,1.30,99.90,1029909,28,20072,-74
2021-12-09 20:08:53,816.72,732.08,1.30,99.90,1027933,28,20383,-74
2021-12-09 20:09:24,822.63,739.15,1.30,99.90,1022567,28,20424,-75
2021-12-09 20:09:55,829.50,744.53,1.30,99.90,1027647,28,20121,-74
2021-12-09 20:10:28,835.85,749.75,1.30,99.90,1024070,28,20023,-74
2021-12-09 20:11:01,852.38,763.95,1.30,99.90,1028431,28,20515,-75
2021-12-09 20:11:31,809.92,729.58,1.30,99.90,1031867,28,20488,-74
2021-12-09 20:12:02,823.63,740.05,1.30,99.90,1031242,28,20533,-74
2021-12-09 20:12:33,837.03,751.03,1.30,99.90,1030516,28,20022,-75
2021-12-09 20:13:05,842.28,754.45,1.30,99.90,1031257,28,20022,-74
2021-12-09 20:13:38,827.25,742.53,1.30,99.90,1029030,28,20010,-75
2021-12-09 20:14:08,837.70,751.45,1.20,99.90,1031833,28,20010,-74
2021-12-09 20:14:39,855.60,766.17,1.30,99.90,1024446,28,20015,-74
2021-12-09 20:15:11,823.80,738.80,1.30,99.90,1025056,28,20019,-74
2021-12-09 20:15:42,865.47,775.33,1.30,99.90,1023716,28,20113,-75
2021-12-09 20:16:13,861.30,771.33,1.30,99.90,1027985,28,20019,-74
2021-12-09 20:16:45,838.88,752.47,1.20,99.90,1028160,28,20023,-73
2021-12-09 20:17:15,866.88,777.58,1.30,99.90,1032406,28,20018,-75
2021-12-09 20:17:46,825.28,741.28,1.20,99.90,1030496,28,20010,-75
2021-12-09 20:18:17,839.33,753.45,1.20,99.90,1031839,28,20025,-74
2021-12-09 20:18:48,842.58,755.95,1.20,99.90,1032106,28,20018,-75
2021-12-09 20:19:19,823.03,739.67,1.20,99.90,1031564,28,20014,-74
2021-12-09 20:19:50,821.92,737.08,1.20,99.90,1030824,28,20062,-75
2021-12-09 20:20:21,824.38,740.35,1.20,99.90,1027785,28,20019,-74
2021-12-09 20:20:52,835.80,750.30,1.20,99.90,1028705,28,20019,-73
2021-12-09 20:21:24,1123.18,810.63,1.20,99.90,1031526,28,20053,-74
2021-12-09 20:21:54,820.55,737.38,1.20,99.90,1031468,28,20186,-75
2021-12-09 20:22:27,824.80,741.38,1.20,99.90,1032348,28,20043,-75
2021-12-09 20:23:00,849.78,761.80,1.20,99.90,1031629,28,20486,-73
2021-12-09 20:23:31,818.83,735.53,1.20,99.90,1026627,28,20339,-74
2021-12-09 20:24:04,825.22,740.17,1.20,99.90,1021295,28,20413,-74
2021-12-09 20:24:35,817.95,735.90,1.30,99.90,1020165,29,20024,-74
2021-12-09 20:25:13,838.10,752.75,1.20,99.90,1020347,29,20030,-74
2021-12-09 20:25:43,847.92,762.35,1.30,99.90,1027383,28,20019,-74
2021-12-09 20:26:15,825.40,742.55,1.20,99.90,1030856,28,20034,-74
2021-12-09 20:26:45,830.70,746.42,1.20,99.90,1031674,28,20515,-74
2021-12-09 20:27:17,831.92,747.95,1.20,99.90,1031897,28,20026,-74
2021-12-09 20:27:51,819.92,736.95,1.20,99.90,1031200,28,20458,-73
2021-12-09 20:28:21,826.97,742.22,1.20,99.90,1028196,28,20031,-74
2021-12-09 20:28:54,801.60,721.08,1.20,99.90,1031477,28,20109,-74
2021-12-09 20:29:24,822.75,739.10,1.20,99.90,1026611,28,20385,-74
2021-12-09 20:29:55,807.22,725.90,1.20,99.90,1028400,28,20487,-74
2021-12-09 20:30:26,801.50,720.67,1.20,99.90,1024845,28,20046,-74
2021-12-09 20:30:57,798.08,717.88,1.20,99.90,1027901,28,20027,-74
2021-12-09 20:31:28,799.03,717.17,1.20,99.90,1032066,28,20025,-74
2021-12-09 20:31:59,823.85,740.00,1.20,99.90,1028037,28,20030,-74
2021-12-09 20:32:30,1415.60,872.88,1.20,99.90,1032320,28,20383,-74
2021-12-09 20:33:00,800.42,718.88,1.20,99.90,1031335,28,20026,-75
2021-12-09 20:33:31,826.20,740.47,1.20,99.90,1032117,28,20078,-75
2021-12-09 20:34:03,814.53,730.35,1.20,99.90,1031941,28,20104,-74
2021-12-09 20:34:34,827.75,743.65,1.20,99.90,1032115,28,20015,-74
2021-12-09 20:35:06,839.65,753.58,1.20,99.90,1024286,28,20119,-75
2021-12-09 20:35:37,840.22,753.75,1.20,99.90,1025463,28,20018,-74
2021-12-09 20:36:08,818.47,734.35,1.20,99.90,1022363,29,20118,-74
2021-12-09 20:36:40,832.78,747.33,1.20,99.90,1020540,29,20028,-74
2021-12-09 20:37:10,805.90,723.70,1.20,99.90,1027190,28,20019,-74
2021-12-09 20:37:41,822.78,738.47,1.20,99.90,1028382,28,20023,-75
2021-12-09 20:38:12,802.55,720.53,1.20,99.90,1027485,28,20074,-74
2021-12-09 20:38:43,814.75,731.50,1.20,99.90,1024108,29,20127,-74
2021-12-09 20:39:14,814.65,730.78,1.20,99.90,1023837,28,20064,-74
2021-12-09 20:39:46,844.25,756.53,1.20,99.90,1028097,28,20154,-74
2021-12-09 20:40:18,815.60,731.13,1.20,99.90,1030421,28,20090,-75
2021-12-09 20:40:48,837.85,749.95,1.20,99.90,1031554,28,20019,-74
2021-12-09 20:41:20,801.83,719.50,1.20,99.90,1031817,28,20171,-74
2021-12-09 20:41:51,788.65,707.95,1.20,99.90,1027448,28,20034,-75
2021-12-09 20:42:21,817.80,733.47,1.20,99.90,1027628,28,20083,-75
2021-12-09 20:42:53,807.65,723.80,1.20,99.90,1031778,28,20061,-74
2021-12-09 20:43:24,841.47,753.22,1.20,99.90,1031179,28,20030,-73
2021-12-09 20:43:55,811.50,727.67,1.20,99.90,1031137,28,20014,-74
2021-12-09 20:44:26,838.75,750.28,1.20,99.90,1029059,28,20093,-74
2021-12-09 20:44:57,1424.60,879.67,1.20,99.90,1031583,28,20089,-74
2021-12-09 20:45:27,845.72,756.78,1.10,99.90,1024157,28,20012,-74
2021-12-09 20:45:58,824.65,738.85,1.10,99.90,1027644,28,20019,-74
2021-12-09 20:46:29,842.90,752.65,1.10,99.90,1023762,28,20078,-74
2021-12-09 20:47:00,1130.80,813.65,1.10,99.90,1024030,28,20030,-75
2021-12-09 20:47:30,1999.90,999.90,1.10,99.90,1027729,28,20400,-74
2021-12-09 20:48:01,1709.78,937.15,1.10,99.90,1023489,29,20019,-73
2021-12-09 20:48:32,1093.65,782.58,1.10,99.90,1027827,28,20492,-75
2021-12-09 20:49:03,1106.10,792.80,1.10,99.90,1027690,28,20098,-74
2021-12-09 20:49:33,1126.90,811.88,1.20,99.90,1031367,28,20073,-75
2021-12-09 20:50:07,844.13,758.58,1.20,99.90,1028705,28,20125,-74
2021-12-09 20:50:40,1999.90,999.90,1.20,99.90,1031770,28,20526,-75
2021-12-09 20:51:12,1151.22,830.13,1.10,99.90,1027191,28,20098,-74
2021-12-09 20:51:42,1410.10,866.90,1.20,99.90,1028869,28,20007,-73
2021-12-09 20:52:13,1135.70,818.20,1.10,99.90,1027520,28,20022,-74
2021-12-09 20:52:44,1410.47,867.80,1.20,99.90,1028862,28,20023,-74
2021-12-09 20:53:16,1403.50,861.45,1.10,99.90,1032148,28,20011,-74
2021-12-09 20:53:48,1114.18,799.20,1.20,99.90,1031860,28,20391,-74
2021-12-09 20:54:20,1423.10,878.17,1.20,99.90,1031201,28,20025,-74
2021-12-09 20:54:52,815.67,731.10,1.10,99.90,1031579,28,20434,-74
2021-12-09 20:55:24,1425.20,880.25,1.10,99.90,1027774,28,20026,-74
2021-12-09 20:55:55,1999.90,999.90,1.10,99.90,1024173,29,20464,-74
2021-12-09 20:56:26,833.60,745.28,1.20,99.90,1024026,28,20110,-74
2021-12-09 20:56:57,827.90,741.72,1.10,99.90,1027426,28,20026,-74
2021-12-09 20:57:29,1999.90,999.90,1.10,99.90,1027718,28,20478,-74
2021-12-09 20:57:59,814.85,728.78,1.20,99.90,1030916,28,20018,-73
2021-12-09 20:58:30,1403.97,862.03,1.20,99.90,1027963,28,20114,-74
2021-12-09 20:59:01,1999.90,999.90,1.20,99.90,1024673,28,20082,-73
2021-12-09 20:59:33,1999.90,999.90,1.20,99.90,1027703,28,20010,-74
2021-12-09 21:00:08,1121.55,805.95,1.20,99.90,1025795,28,20023,-74
2021-12-09 21:00:40,881.10,788.50,1.20,99.90,1024791,28,20007,-73
2021-12-09 21:01:11,813.20,729.55,1.20,99.90,1025318,28,20127,-73
2021-12-09 21:01:43,830.47,745.15,1.20,99.90,1028724,28,20015,-73
2021-12-09 21:02:14,814.20,731.33,1.20,99.90,1031530,28,20030,-74
2021-12-09 21:02:45,816.63,733.55,1.20,99.90,1028307,28,20101,-74
2021-12-09 21:03:17,774.80,696.28,1.20,99.90,1031774,28,20038,-75
2021-12-09 21:03:47,755.80,680.72,1.20,99.90,1028308,28,20082,-74
2021-12-09 21:04:19,767.88,691.10,1.30,99.90,1027511,28,20023,-74
2021-12-09 21:04:50,778.05,699.85,1.20,99.90,1031637,28,20133,-73
2021-12-09 21:05:22,790.65,710.75,1.30,99.90,1031770,28,20093,-74
2021-12-09 21:05:55,792.00,712.28,1.30,99.90,1032006,28,20022,-73
2021-12-09 21:06:26,774.63,697.45,1.30,99.90,1036130,28,20034,-74
2021-12-09 21:06:57,764.13,687.97,1.30,99.90,1035617,28,20017,-74
2021-12-09 21:07:27,759.70,684.08,1.30,99.90,1027757,28,20058,-74
2021-12-09 21:07:59,764.83,686.95,1.30,99.90,1025502,28,20022,-74
2021-12-09 21:08:30,769.20,691.13,1.30,99.90,1025468,28,20074,-74
2021-12-09 21:09:01,762.50,685.72,1.30,99.90,1028271,28,20034,-74
2021-12-09 21:09:31,754.65,678.83,1.30,99.90,1031471,28,20761,-74
2021-12-09 21:10:06,769.78,691.80,1.30,99.90,1032117,28,20413,-74
2021-12-09 21:10:39,757.55,682.40,1.30,99.90,1028724,28,20019,-74
2021-12-09 21:11:10,795.53,715.20,1.30,99.90,1029904,28,20022,-74
2021-12-09 21:11:42,785.13,706.30,1.30,99.90,1032438,28,20026,-74
2021-12-09 21:12:14,794.15,713.33,1.30,99.90,1031772,28,20097,-74
2021-12-09 21:12:45,799.38,717.30,1.30,99.90,1031047,28,20050,-74
2021-12-09 21:13:17,736.08,662.60,1.40,99.90,1031738,28,20026,-74
2021-12-09 21:13:47,721.63,649.40,1.40,99.90,1031416,28,20111,-73
2021-12-09 21:14:20,737.63,663.35,1.40,99.90,1029366,28,20095,-74
2021-12-09 21:14:51,765.53,688.20,1.40,99.90,1031391,28,20023,-74
2021-12-09 21:15:25,745.05,669.35,1.40,99.90,1031683,28,20026,-74
2021-12-09 21:15:56,742.63,668.53,1.40,99.90,1031707,28,20506,-74
2021-12-09 21:16:30,1083.57,774.05,1.40,99.90,1031214,28,20070,-74
2021-12-09 21:17:01,783.78,703.65,1.40,99.90,1031867,28,20033,-74
2021-12-09 21:17:32,748.08,672.78,1.40,99.90,1030425,28,20022,-74
2021-12-09 21:18:07,793.25,711.47,1.40,99.90,1030687,28,20030,-74
2021-12-09 21:18:44,779.00,700.70,1.40,99.90,1028044,28,20034,-74
2021-12-09 21:19:15,794.88,715.47,1.40,99.90,1031359,28,20042,-74
2021-12-09 21:19:48,1113.10,799.17,1.40,99.90,1031416,28,20030,-74
2021-12-09 21:20:19,797.88,717.33,1.40,99.90,1027722,28,20027,-74
2021-12-09 21:20:52,754.95,679.72,1.40,99.90,1024504,28,20047,-74
2021-12-09 21:21:23,734.92,661.53,1.40,99.90,1029530,28,20105,-74
2021-12-09 21:21:54,730.60,659.33,1.50,99.90,1028070,28,20022,-74
2021-12-09 21:22:25,732.83,659.53,1.50,99.90,1028000,28,20373,-74
2021-12-09 21:22:55,723.08,650.05,1.50,99.90,1032441,28,20042,-74
2021-12-09 21:23:27,727.25,654.03,1.50,99.90,1028073,28,20030,-74
2021-12-09 21:23:58,754.78,678.10,1.50,99.90,1031378,28,20058,-73
2021-12-09 21:24:29,722.63,650.50,1.50,99.90,1031772,28,20022,-74
2021-12-09 21:24:59,725.30,652.05,1.50,99.90,1024065,28,20019,-75
2021-12-09 21:25:30,784.88,703.28,1.40,99.90,1027835,28,20547,-73
2021-12-09 21:26:02,1370.80,833.17,1.50,99.90,1024007,29,20125,-74
2021-12-09 21:26:33,768.67,690.55,1.50,99.90,1024304,28,20562,-73
2021-12-09 21:27:05,762.10,684.75,1.50,99.90,1031623,28,20553,-74
2021-12-09 21:27:36,764.53,687.50,1.50,99.90,1032226,28,20026,-74
2021-12-09 21:28:08,713.58,643.00,1.50,99.90,1035613,28,20060,-74
2021-12-09 21:28:40,681.45,613.65,1.50,99.90,1035957,28,20026,-74
2021-12-09 21:29:18,724.08,651.40,1.60,99.90,1035155,28,20530,-74
2021-12-09 21:29:49,790.30,710.22,1.60,99.90,1032047,28,20406,-74
2021-12-09 21:30:20,751.95,674.92,1.60,99.90,1031596,28,20471,-74
2021-12-09 21:30:56,716.45,644.70,1.60,99.90,1031780,28,20125,-74
2021-12-09 21:31:29,785.30,706.97,1.60,99.90,1027718,28,20027,-74
2021-12-09 21:32:01,772.63,697.13,1.50,99.90,1028837,28,20460,-74
2021-12-09 21:32:32,746.05,672.13,1.60,99.90,1031971,28,20110,-74
2021-12-09 21:33:03,732.85,658.90,1.50,99.90,1031581,28,20014,-74
2021-12-09 21:33:43,762.92,685.05,1.50,99.90,1035070,28,20053,-74
2021-12-09 21:34:21,775.97,700.80,1.50,99.90,1031266,28,20031,-74
2021-12-09 21:35:05,768.72,695.97,1.60,99.90,1027186,28,20023,-74
2021-12-09 21:35:36,790.75,715.60,1.60,99.90,1027077,28,20102,-74
2021-12-09 21:36:09,753.50,680.75,1.50,99.90,1030233,28,20031,-73
2021-12-09 21:36:45,745.35,672.08,1.60,99.90,1031496,28,20018,-74
2021-12-09 21:37:21,762.10,689.40,1.60,99.90,1028815,28,20019,-73
2021-12-09 21:37:54,717.00,650.00,1.60,99.90,1032281,28,20025,-74
2021-12-09 21:38:24,724.10,655.20,1.60,99.90,1031789,28,20022,-74
2021-12-09 21:38:55,712.75,642.75,1.60,99.90,1032251,28,20027,-73
2021-12-09 21:39:26,719.58,649.10,1.50,99.90,1031567,28,20026,-76
2021-12-09 21:39:56,732.88,660.05,1.60,99.90,1023671,29,20055,-76
2021-12-09 21:40:29,692.67,624.90,1.50,99.90,1019440,29,20023,-75
2021-12-09 21:41:02,711.53,641.90,1.50,99.90,1020404,29,20026,-76
2021-12-09 21:41:34,737.53,663.20,1.60,99.90,1024547,28,20468,-75
2021-12-09 21:42:06,717.65,645.72,1.60,99.90,1024469,28,20022,-75
2021-12-09 21:42:37,698.50,629.05,1.60,99.90,1023663,28,20023,-72
2021-12-09 21:43:08,711.50,639.72,1.60,99.90,1024723,28,20027,-72
2021-12-09 21:43:39,694.05,626.10,1.60,99.90,1023871,29,20504,-72
2021-12-09 21:44:10,706.30,637.20,1.60,99.90,1027235,28,20428,-72
2021-12-09 21:44:41,753.08,675.78,1.60,99.90,1027877,28,20065,-73
2021-12-09 21:45:12,718.70,644.83,1.60,99.90,1028195,28,20066,-75
2021-12-09 21:45:43,696.95,625.53,1.60,99.90,1032032,28,20027,-75
2021-12-09 21:46:13,688.00,617.95,1.60,99.90,1035798,28,20049,-75
2021-12-09 21:46:45,757.95,679.75,1.60,99.90,1031920,28,20022,-75
2021-12-09 21:47:16,666.58,600.63,1.60,99.90,1031718,28,20027,-75
2021-12-09 21:47:47,687.30,618.88,1.60,99.90,1031642,28,20109,-75
2021-12-09 21:48:18,686.88,617.15,1.60,99.90,1030461,28,20084,-73
2021-12-09 21:48:49,713.22,640.80,1.60,99.90,1030966,28,20057,-73
2021-12-09 21:49:19,665.38,598.65,1.70,99.90,1031619,28,20045,-73
2021-12-09 21:49:50,640.30,576.95,1.60,99.90,1031876,28,20066,-72
2021-12-09 21:50:22,641.00,578.47,1.70,99.90,1027737,28,20128,-73
2021-12-09 21:50:53,686.58,616.53,1.60,99.90,1028040,28,20019,-75
2021-12-09 21:51:23,708.35,634.92,1.60,99.90,1028114,28,20089,-75
2021-12-09 21:51:55,701.88,629.50,1.60,99.90,1031414,28,20052,-75
2021-12-09 21:52:25,721.10,647.17,1.60,99.90,1032094,28,20018,-75
2021-12-09 21:52:57,795.17,712.20,1.60,99.90,1031302,28,20084,-75
2021-12-09 21:53:27,813.92,731.20,1.60,99.90,1032252,28,20527,-75
2021-12-09 21:53:59,759.17,682.50,1.60,99.90,1031934,28,20518,-75
2021-12-09 21:54:30,689.95,620.72,1.60,99.90,1028002,28,20574,-74
2021-12-09 21:55:01,660.58,594.83,1.60,99.90,1031429,28,20022,-75
2021-12-09 21:55:32,689.60,620.97,1.60,99.90,1031661,28,20414,-75
2021-12-09 21:56:03,695.97,626.00,1.60,99.90,1028377,28,20035,-73
2021-12-09 21:56:35,718.03,641.35,1.60,99.90,1031701,28,20034,-72
2021-12-09 21:57:06,678.80,610.60,1.60,99.90,1027578,28,20037,-73
2021-12-09 21:57:37,715.00,642.58,1.60,99.90,1023928,28,20046,-72
2021-12-09 21:58:08,703.15,632.63,1.60,99.90,1023864,29,20019,-72
2021-12-09 21:58:39,704.55,634.45,1.60,99.90,1023952,28,20023,-73
2021-12-09 21:59:10,686.75,617.45,1.60,99.90,1028020,28,20069,-72
2021-12-09 21:59:40,670.40,603.38,1.60,99.90,1031588,28,20081,-75
2021-12-09 22:00:15,688.72,618.42,1.60,99.90,1032061,28,20026,-75
2021-12-09 22:00:45,710.90,639.00,1.60,99.90,1031976,28,20113,-73
2021-12-09 22:01:16,694.90,624.72,1.60,99.90,1032215,28,20033,-73
2021-12-09 22:01:47,683.63,614.97,1.60,99.90,1032128,28,20033,-73
2021-12-09 22:02:18,650.35,585.40,1.60,99.90,1031760,28,20085,-73
2021-12-09 22:02:49,656.25,591.60,1.60,99.90,1032159,28,20471,-72
2021-12-09 22:03:20,638.33,575.90,1.60,99.90,1032068,28,20422,-75
2021-12-09 22:03:53,736.53,660.45,1.70,99.90,1032270,28,20356,-75
2021-12-09 22:04:24,711.90,642.33,1.60,99.90,1031657,28,20093,-75
2021-12-09 22:04:55,662.65,597.63,1.60,99.90,1027731,28,20015,-75
2021-12-09 22:05:31,711.53,642.13,1.70,99.90,1027786,28,20101,-75
2021-12-09 22:06:02,693.72,628.10,1.70,99.90,1028744,28,20023,-75
2021-12-09 22:06:33,741.05,672.92,1.70,99.90,1031917,28,20006,-75
2021-12-09 22:07:05,660.25,596.92,1.70,99.90,1031925,28,20014,-75
2021-12-09 22:07:36,655.78,593.35,1.70,99.90,1031770,28,20011,-75
2021-12-09 22:08:08,675.95,611.13,1.70,99.90,1027608,28,20018,-75
2021-12-09 22:08:39,666.97,602.13,1.70,99.90,1023724,29,20023,-75
2021-12-09 22:09:11,646.83,583.60,1.70,99.90,1023968,28,20007,-75
2021-12-09 22:09:42,675.75,607.95,1.70,99.90,1028089,28,20011,-75
2021-12-09 22:10:15,643.72,579.78,1.60,99.90,1032124,28,20006,-74
2021-12-09 22:10:46,678.17,609.65,1.70,99.90,1035814,28,20022,-74
2021-12-09 22:11:16,706.90,637.30,1.70,99.90,1035829,28,20014,-75
2021-12-09 22:11:47,698.47,630.33,1.70,99.90,1035567,28,20014,-74
2021-12-09 22:12:18,701.22,633.55,1.70,99.90,1031761,28,20057,-74
2021-12-09 22:12:51,639.63,578.50,1.70,99.90,1031593,28,20041,-74
2021-12-09 22:13:21,691.22,622.35,1.70,99.90,1031827,28,20018,-75
2021-12-09 22:13:54,728.45,658.22,1.60,99.90,1031648,28,20479,-75
2021-12-09 22:14:25,654.20,591.03,1.60,99.90,1028272,28,20071,-74
2021-12-09 22:14:55,674.33,606.00,1.60,99.90,1031796,28,20022,-74
2021-12-09 22:15:27,692.92,622.60,1.60,99.90,1031732,28,20014,-74
2021-12-09 22:15:59,735.72,660.03,1.60,99.90,1027942,28,20011,-74
2021-12-09 22:16:32,765.17,687.75,1.60,99.90,1027527,28,20578,-74
2021-12-09 22:17:05,691.83,621.65,1.60,99.90,1027909,28,20603,-75
2021-12-09 22:17:35,720.38,648.80,1.60,99.90,1028384,28,20021,-74
2021-12-09 22:18:13,723.95,651.15,1.60,99.90,1032614,28,20041,-75
2021-12-09 22:18:49,739.10,667.92,1.60,99.90,1031574,28,20506,-74
2021-12-09 22:19:22,758.47,684.10,1.60,99.90,1023393,29,20527,-75
2021-12-09 22:19:58,759.75,683.75,1.60,99.90,1023859,29,20007,-74
2021-12-09 22:20:29,781.97,704.55,1.60,99.90,1025740,28,20016,-75
2021-12-09 22:21:00,753.47,678.20,1.60,99.90,1029077,28,20110,-75
2021-12-09 22:21:30,745.13,668.78,1.60,99.90,1032055,28,20018,-74
2021-12-09 22:22:01,705.00,633.45,1.50,99.90,1032416,28,20505,-74
2021-12-09 22:22:32,710.72,637.33,1.60,99.90,1031668,28,20030,-74
2021-12-09 22:23:03,780.50,698.50,1.50,99.90,1032157,28,20089,-74
2021-12-09 22:23:33,689.40,621.50,1.60,99.90,1032084,28,20046,-75
2021-12-09 22:24:04,689.42,618.97,1.60,99.90,1031860,28,20446,-75
2021-12-09 22:24:35,738.97,662.22,1.50,99.90,1027847,28,20027,-74
2021-12-09 22:25:07,734.05,658.30,1.50,99.90,1027820,28,20027,-75
2021-12-09 22:25:38,696.65,625.45,1.50,99.90,1023726,29,20031,-74
2021-12-09 22:26:08,735.40,660.38,1.50,99.90,1024193,28,20023,-74
2021-12-09 22:26:39,735.65,659.55,1.50,99.90,1031772,28,20030,-75
2021-12-09 22:27:10,800.15,714.90,1.50,99.90,1027893,28,20034,-74
2021-12-09 22:27:41,758.05,680.20,1.50,99.90,1028140,28,20110,-74
2021-12-09 22:28:12,733.78,659.28,1.50,99.90,1027326,28,20019,-74
2021-12-09 22:28:44,710.33,638.15,1.50,99.90,1027704,28,20054,-74
2021-12-09 22:29:15,745.03,668.55,1.50,99.90,1027189,28,20031,-74
2021-12-09 22:29:45,717.72,643.90,1.50,99.90,1028245,28,20074,-74
2021-12-09 22:30:16,733.80,658.13,1.50,99.90,1027708,28,20023,-74
2021-12-09 22:30:47,695.50,624.30,1.50,99.90,1027712,28,20101,-74
2021-12-09 22:31:19,754.08,676.17,1.50,99.90,1025154,28,20035,-74
2021-12-09 22:31:51,727.53,652.13,1.50,99.90,1028028,28,20134,-75
2021-12-09 22:32:22,783.17,698.83,1.50,99.90,1031835,28,20022,-75
2021-12-09 22:32:53,729.25,653.85,1.50,99.90,1028164,28,20361,-74
2021-12-09 22:33:23,724.78,649.50,1.50,99.90,1031500,28,20062,-74
2021-12-09 22:33:54,734.78,658.30,1.50,99.90,1031127,28,20061,-73
2021-12-09 22:34:25,736.92,660.42,1.50,99.90,1027733,28,20027,-73
2021-12-09 22:34:56,732.70,656.92,1.50,99.90,1031699,28,20105,-73
2021-12-09 22:35:27,763.10,682.67,1.50,99.90,1031434,28,20096,-73
2021-12-09 22:35:58,733.60,657.30,1.50,99.90,1032060,28,20120,-73
2021-12-09 22:36:29,728.80,652.60,1.50,99.90,1035394,28,20410,-73
2021-12-09 22:37:00,736.15,659.92,1.50,99.90,1031959,28,20467,-73
2021-12-09 22:37:31,728.00,653.47,1.50,99.90,1031952,28,20018,-73
2021-12-09 22:38:01,766.67,685.55,1.50,99.90,1032211,28,20391,-73
2021-12-09 22:38:34,1047.95,740.63,1.50,99.90,1032001,28,20101,-73
2021-12-09 22:39:06,784.17,700.70,1.50,99.90,1030416,28,20435,-73
2021-12-09 22:39:39,770.55,689.58,1.50,99.90,1027789,28,20049,-73
2021-12-09 22:40:10,781.45,699.22,1.50,99.90,1028140,28,20471,-73
2021-12-09 22:40:41,725.03,649.95,1.50,99.90,1028102,28,20037,-73
2021-12-09 22:41:12,725.25,649.58,1.50,99.90,1027954,28,20027,-73
2021-12-09 22:41:44,731.17,654.95,1.50,99.90,1027899,28,20440,-73
2021-12-09 22:42:15,737.95,659.97,1.50,99.90,1030911,28,20025,-73
2021-12-09 22:42:46,733.85,656.45,1.50,99.90,1031586,28,20027,-73
2021-12-09 22:43:16,1054.10,745.67,1.50,99.90,1031505,28,20101,-73
2021-12-09 22:43:48,700.97,629.35,1.50,99.90,1031538,28,20474,-73
2021-12-09 22:44:19,651.92,586.58,1.50,99.90,1031467,28,20018,-73
2021-12-09 22:44:49,677.42,608.75,1.60,99.90,1031699,28,20057,-73
2021-12-09 22:45:21,675.90,608.10,1.60,99.90,1031863,28,20018,-73
2021-12-09 22:45:52,654.75,589.20,1.50,99.90,1031604,28,20021,-73
2021-12-09 22:46:23,713.85,641.33,1.50,99.90,1027905,28,20034,-73
2021-12-09 22:46:57,708.38,637.45,1.60,99.90,1031637,28,20098,-73
2021-12-09 22:47:28,738.20,663.90,1.50,99.90,1031354,28,20392,-73
2021-12-09 22:47:59,638.90,574.35,1.50,99.90,1028361,28,20555,-73
2021-12-09 22:48:30,657.55,590.42,1.50,99.90,1031540,28,20015,-73
2021-12-09 22:49:03,675.15,607.70,1.50,99.90,1027425,28,20053,-73
2021-12-09 22:49:47,668.88,602.95,1.50,99.90,1023892,28,20023,-73
2021-12-09 22:50:18,771.15,695.40,1.50,99.90,1027543,28,20022,-73
2021-12-09 22:51:01,746.45,672.38,1.60,99.90,1030081,28,20011,-73
2021-12-09 22:51:35,780.85,705.63,1.50,99.90,1031960,28,20017,-73
2021-12-09 22:52:08,739.00,667.90,1.50,99.90,1031122,28,20014,-73
2021-12-09 22:52:40,742.22,668.15,1.50,99.90,1031663,28,20095,-73
2021-12-09 22:53:12,710.25,638.58,1.50,99.90,1027692,28,20018,-73
2021-12-09 22:53:46,662.03,595.83,1.50,99.90,1028395,28,20007,-73
2021-12-09 22:54:19,680.15,611.50,1.50,99.90,1031201,28,20033,-73
2021-12-09 22:54:50,687.80,617.95,1.50,99.90,1031673,28,20018,-73
2021-12-09 22:55:21,659.22,593.47,1.50,99.90,1031824,28,20494,-73
2021-12-09 22:55:53,642.13,577.60,1.50,99.90,1031751,28,20526,-73
2021-12-09 22:56:25,635.65,571.45,1.50,99.90,1031608,28,20015,-73
2021-12-09 22:56:56,632.35,568.60,1.50,99.90,1027531,28,20015,-73
2021-12-09 22:57:26,636.40,572.17,1.50,99.90,1023887,28,20600,-73
2021-12-09 22:57:57,611.55,551.30,1.50,99.90,1027440,28,20026,-73
2021-12-09 22:58:28,632.83,570.03,1.50,99.90,1027872,28,20536,-73
2021-12-09 22:58:59,693.55,622.67,1.50,99.90,1031418,28,20422,-73
2021-12-09 22:59:30,669.47,603.70,1.50,99.90,1031719,28,20359,-73
2021-12-09 23:00:01,661.03,595.17,1.50,99.90,1031944,28,20018,-73
2021-12-09 23:00:42,662.90,596.45,1.50,99.90,1031686,28,20490,-73
2021-12-09 23:01:25,745.42,668.10,1.50,99.90,1031878,28,20015,-73
2021-12-09 23:01:56,820.90,739.35,1.50,99.90,1027361,28,20021,-73
2021-12-09 23:02:27,748.83,671.75,1.50,99.90,1030481,28,20033,-73
2021-12-09 23:02:57,697.88,625.65,1.50,99.90,1027532,28,20026,-73
2021-12-09 23:03:31,663.05,595.58,1.50,99.90,1027834,28,20045,-73
2021-12-09 23:04:11,696.40,624.67,1.50,99.90,1027547,28,20503,-73
2021-12-09 23:04:41,758.50,682.97,1.50,99.90,1025127,28,20448,-73
2021-12-09 23:05:12,752.13,675.33,1.50,99.90,1023510,29,20496,-73
2021-12-09 23:05:47,749.40,672.22,1.50,99.90,1025052,28,20102,-73
2021-12-09 23:06:18,730.08,657.33,1.50,99.90,1027445,28,20600,-73
2021-12-09 23:06:50,677.00,607.42,1.50,99.90,1027982,28,20550,-73
2021-12-09 23:07:21,696.50,625.15,1.50,99.90,1023029,28,20035,-73
2021-12-09 23:07:52,649.13,583.75,1.40,99.90,1024134,28,20028,-73
2021-12-09 23:08:25,643.78,577.88,1.50,99.90,1027547,28,20077,-73
2021-12-09 23:08:59,694.70,622.33,1.50,99.90,1026601,28,20030,-73
2021-12-09 23:09:30,723.42,647.90,1.50,99.90,1029097,28,20090,-73
2021-12-09 23:10:04,745.00,665.67,1.50,99.90,1031406,28,20504,-73
2021-12-09 23:10:36,728.45,650.67,1.50,99.90,1031548,28,20022,-73
2021-12-09 23:11:08,729.83,650.80,1.40,99.90,1031687,28,20113,-73
2021-12-09 23:11:45,713.88,636.80,1.40,99.90,1032167,28,20026,-73
2021-12-09 23:12:18,741.47,664.08,1.40,99.90,1027324,28,20030,-73
2021-12-09 23:12:52,728.20,651.33,1.50,99.90,1045376,23,20065,-76
2021-12-09 23:13:25,777.92,694.33,1.40,99.90,1019205,29,20582,-76
2021-12-09 23:14:09,733.00,654.85,1.40,99.90,1020733,29,20079,-76
2021-12-09 23:14:48,858.17,768.78,1.40,99.90,1013265,29,20027,-76
2021-12-09 23:15:19,857.58,769.05,1.40,99.90,1015800,29,20075,-76
2021-12-09 23:15:54,795.00,712.50,1.40,99.90,1018718,29,20103,-77
2021-12-09 23:16:30,798.47,716.38,1.40,99.90,1021924,29,20024,-76
2021-12-09 23:17:04,805.05,720.78,1.40,99.90,1018242,29,20020,-76
2021-12-09 23:17:39,785.13,703.30,1.50,99.90,1013554,29,20115,-76
2021-12-09 23:18:13,819.38,734.10,1.40,99.90,1011959,29,20021,-76
2021-12-09 23:18:44,804.17,720.67,1.40,99.90,1013563,29,20028,-76
2021-12-09 23:19:15,755.42,676.22,1.50,99.90,1012752,29,20036,-77
2021-12-09 23:19:47,721.00,646.05,1.40,99.90,1016503,29,20102,-76
2021-12-09 23:20:18,713.53,639.30,1.40,99.90,1015827,29,20024,-76
2021-12-09 23:20:49,704.05,630.58,1.40,99.90,1012159,29,20024,-76
2021-12-09 23:21:20,1039.78,733.25,1.40,99.90,1016144,29,20080,-77
2021-12-09 23:21:51,676.78,606.03,1.40,99.90,1015603,29,20107,-76
2021-12-09 23:22:22,669.92,599.95,1.40,99.90,1019987,29,20024,-76
2021-12-09 23:22:53,667.40,597.35,1.40,99.90,1022012,29,20015,-77
2021-12-09 23:23:24,648.15,580.92,1.40,99.90,1023280,29,20043,-73
2021-12-09 23:23:55,1041.43,732.97,1.40,99.90,1019447,29,20452,-74
2021-12-09 23:24:26,1005.75,701.78,1.40,99.90,1019745,29,20083,-77
2021-12-09 23:25:00,700.85,625.42,1.40,99.90,1015829,29,20052,-76
2021-12-09 23:25:30,679.50,608.97,1.40,99.90,1015632,29,20453,-73
2021-12-09 23:26:02,702.70,628.22,1.40,99.90,1019819,29,20421,-75
2021-12-09 23:26:34,675.38,604.05,1.40,99.90,1016321,29,20047,-76
2021-12-09 23:27:08,680.55,608.08,1.40,99.90,1015689,29,20023,-76
2021-12-09 23:27:39,678.35,608.47,1.40,99.90,1015547,29,20013,-74
2021-12-09 23:28:13,744.67,664.35,1.40,99.90,1012644,29,20025,-73
2021-12-09 23:28:45,791.08,704.83,1.40,99.90,1011809,29,20094,-75
2021-12-09 23:29:16,754.33,672.83,1.40,99.90,1014578,29,20485,-74
2021-12-09 23:29:47,705.05,629.55,1.40,99.90,1015737,29,20059,-74
2021-12-09 23:30:17,1344.30,807.67,1.40,99.90,1019687,29,20031,-73
2021-12-09 23:30:51,685.33,613.50,1.40,99.90,1019484,29,20497,-73
2021-12-09 23:31:24,745.92,665.35,1.40,99.90,1020089,29,20016,-73
2021-12-09 23:31:55,744.08,663.78,1.40,99.90,1023506,29,20030,-74
2021-12-09 23:32:25,722.58,645.00,1.40,99.90,1023606,29,20015,-74
2021-12-09 23:32:56,693.47,619.20,1.40,99.90,1023495,28,20654,-74
2021-12-09 23:33:28,719.03,641.30,1.30,99.90,1023593,29,20024,-74
2021-12-09 23:33:59,699.33,625.05,1.30,99.90,1023622,29,20023,-75
2021-12-09 23:34:30,664.78,595.55,1.30,99.90,1015619,29,20107,-74
2021-12-09 23:35:01,689.75,617.40,1.40,99.90,1012080,29,20422,-73
2021-12-09 23:35:32,685.88,613.15,1.30,99.90,1015640,29,20477,-75
2021-12-09 23:36:04,1028.47,721.95,1.40,99.90,1016235,29,20041,-75
2021-12-09 23:36:36,731.33,652.80,1.30,99.90,1019608,29,20020,-74
2021-12-09 23:37:07,701.83,626.58,1.30,99.90,1015506,29,20009,-73
2021-12-09 23:37:38,703.28,630.47,1.30,99.90,1011934,29,20031,-74
2021-12-09 23:38:11,694.90,624.15,1.40,99.90,1012167,29,20055,-73
2021-12-09 23:38:42,750.00,669.38,1.30,99.90,1016237,29,20024,-76
2021-12-09 23:39:13,719.63,642.35,1.30,99.90,1019550,29,20020,-76
2021-12-09 23:39:44,717.75,640.20,1.30,99.90,1019669,29,20018,-76
2021-12-09 23:40:20,683.28,611.80,1.30,99.90,1015604,29,20016,-73
2021-12-09 23:40:57,774.92,690.50,1.30,99.90,1016806,29,20016,-73
2021-12-09 23:41:28,777.28,694.90,1.30,99.90,1017474,29,20376,-75
2021-12-09 23:41:59,772.63,689.97,1.30,99.90,1013438,29,20478,-73
2021-12-09 23:42:30,710.47,634.72,1.40,99.90,1012747,29,20063,-73
2021-12-09 23:43:00,700.97,627.10,1.40,99.90,1015737,29,20075,-74
2021-12-09 23:43:33,1373.28,834.05,1.40,99.90,1012295,29,20067,-73
2021-12-09 23:44:07,690.10,617.67,1.40,99.90,1011226,29,20099,-76
2021-12-09 23:44:38,762.60,681.25,1.30,99.90,1007989,29,20406,-76
2021-12-09 23:45:09,691.65,618.90,1.40,99.90,1008812,29,20395,-76
2021-12-09 23:45:40,726.28,650.92,1.30,99.90,1016453,29,20120,-76
2021-12-09 23:46:10,702.63,630.88,1.30,99.90,1015704,29,20028,-76
2021-12-09 23:46:44,667.50,599.88,1.30,99.90,1007783,29,20037,-76
2021-12-09 23:47:15,684.45,615.03,1.30,99.90,1006538,29,20876,-76
2021-12-09 23:47:46,687.28,614.40,1.30,99.90,1012849,29,20035,-76
2021-12-09 23:48:19,713.13,639.05,1.30,99.90,1016305,29,20084,-76
2021-12-09 23:48:53,623.92,561.95,1.30,99.90,1020129,29,20027,-76
2021-12-09 23:49:24,744.55,666.10,1.30,99.90,1023604,29,20344,-74
2021-12-09 23:49:55,713.20,637.47,1.30,99.90,1020771,29,20059,-73
2021-12-09 23:50:25,714.88,639.33,1.30,99.90,1019678,29,20020,-73
2021-12-09 23:50:59,699.85,625.50,1.30,99.90,1015714,29,20513,-74
2021-12-09 23:51:32,713.22,637.30,1.30,99.90,1015534,29,20024,-76
2021-12-09 23:52:03,732.67,655.90,1.30,99.90,1018732,29,20020,-76
2021-12-09 23:52:33,682.67,612.08,1.30,99.90,1019557,29,20131,-76
2021-12-09 23:53:06,706.83,633.35,1.30,99.90,1018874,29,20031,-76
2021-12-09 23:53:37,746.17,665.35,1.30,99.90,1015868,29,20032,-77
2021-12-09 23:54:08,719.90,642.83,1.30,99.90,1012121,29,20050,-76
2021-12-09 23:54:38,715.17,639.10,1.30,99.90,1016175,29,20396,-76
2021-12-09 23:55:14,700.50,625.30,1.30,99.90,1022255,29,20039,-76
2021-12-09 23:55:45,728.08,652.03,1.30,99.90,1020377,29,20448,-76
2021-12-09 23:56:16,737.78,659.70,1.30,99.90,1019514,29,20488,-76
2021-12-09 23:56:47,734.60,656.53,1.30,99.90,1019720,29,20027,-77
2021-12-09 23:57:17,736.72,657.25,1.30,99.90,1011861,29,20115,-76
2021-12-09 23:57:48,773.15,691.50,1.30,99.90,1016038,29,20111,-76
2021-12-09 23:58:19,745.00,667.63,1.30,99.90,1015648,29,20052,-76
2021-12-09 23:58:50,709.88,635.95,1.30,99.90,1012222,29,20033,-76
2021-12-09 23:59:22,725.85,649.20,1.30,99.90,1019495,29,20115,-76
2021-12-09 23:59:53,758.30,678.95,1.30,99.90,1015706,29,20437,-75