2021-12-09 00:00:31,1999.90,999.90,1.10,99.90,1053434,28,20070,-55
2021-12-09 00:01:05,1999.90,999.90,1.10,99.90,1057395,28,20027,-62
2021-12-09 00:01:39,1999.90,999.90,1.10,99.90,1057510,28,20103,-55
2021-12-09 00:02:12,1999.90,999.90,1.10,99.90,1057526,28,20042,-50
2021-12-09 00:02:43,1999.90,999.90,1.10,99.90,1054540,28,20549,-58
2021-12-09 00:03:14,1999.90,999.90,1.10,99.90,1049378,28,20118,-52
2021-12-09 00:03:44,1999.90,999.90,1.10,99.90,1049394,28,20069,-58
2021-12-09 00:04:23,1999.90,999.90,1.10,99.90,1049363,28,20032,-62
2021-12-09 00:04:56,1999.90,999.90,1.10,99.90,1049308,28,20013,-51
2021-12-09 00:05:28,1999.90,999.90,1.10,99.90,1049375,28,20029,-52
2021-12-09 00:06:00,1999.90,999.90,1.00,99.90,1049299,28,20020,-59
2021-12-09 00:06:31,1999.90,999.90,1.10,99.90,1049344,28,20056,-62
2021-12-09 00:07:02,1999.90,999.90,1.10,99.90,1049309,28,20017,-60
2021-12-09 00:07:33,1999.90,999.90,1.10,99.90,1049295,28,20048,-59
2021-12-09 00:08:05,1999.90,999.90,1.10,99.90,1049254,28,20112,-61
2021-12-09 00:08:37,1999.90,999.90,1.10,99.90,1049351,28,20100,-52
2021-12-09 00:09:12,1999.90,999.90,1.10,99.90,1049495,28,20027,-61
2021-12-09 00:09:43,1999.90,999.90,1.10,99.90,1049334,28,20013,-62
2021-12-09 00:10:14,1999.90,999.90,1.10,99.90,1049405,28,20021,-57
2021-12-09 00:10:44,1999.90,999.90,1.10,99.90,1049370,28,20051,-63
2021-12-09 00:11:16,1999.90,999.90,1.10,99.90,1049295,28,20016,-61
2021-12-09 00:11:49,1999.90,999.90,1.10,99.90,1049320,28,20024,-62
2021-12-09 00:12:22,1999.90,999.90,1.10,99.90,1049298,28,20024,-63
2021-12-09 00:12:53,1999.90,999.90,1.10,99.90,1049307,28,20024,-53
2021-12-09 00:13:26,1999.90,999.90,1.10,99.90,1049344,28,20020,-54
2021-12-09 00:13:57,1999.90,999.90,1.10,99.90,1057349,28,20019,-58
2021-12-09 00:14:33,1999.90,999.90,1.10,99.90,1057529,28,20411,-62
2021-12-09 00:15:05,1999.90,999.90,1.10,99.90,1057419,28,20053,-63
2021-12-09 00:15:36,1999.90,999.90,1.10,99.90,1055354,28,20023,-54
2021-12-09 00:16:06,1999.90,999.90,1.00,99.90,1049371,28,20024,-62
2021-12-09 00:16:37,1999.90,999.90,1.10,99.90,1049331,28,20425,-62
2021-12-09 00:17:09,1999.90,999.90,1.10,99.90,1049379,28,20123,-62
2021-12-09 00:17:40,1999.90,999.90,1.10,99.90,1049366,28,20049,-55
2021-12-09 00:18:10,1999.90,999.90,1.10,99.90,1049249,28,20025,-61
2021-12-09 00:18:43,1999.90,999.90,1.10,99.90,1049356,28,20432,-62
2021-12-09 00:19:14,1999.90,999.90,1.10,99.90,1049243,28,20100,-62
2021-12-09 00:19:45,1999.90,999.90,1.10,99.90,1048962,28,20411,-55
2021-12-09 00:20:16,1999.90,999.90,1.10,99.90,1049020,28,20052,-59
2021-12-09 00:20:47,1999.90,999.90,1.00,99.90,1049053,28,20013,-61
2021-12-09 00:21:17,1999.90,999.90,1.00,99.90,1049114,28,20021,-62
2021-12-09 00:21:48,1999.90,999.90,1.00,99.90,1049301,28,20047,-62
2021-12-09 00:22:19,1999.90,999.90,1.00,99.90,1049278,28,20370,-62
2021-12-09 00:22:49,1999.90,999.90,1.00,99.90,1049339,28,20073,-61
2021-12-09 00:23:20,1999.90,999.90,1.00,99.90,1049255,28,20361,-61
2021-12-09 00:23:51,1999.90,999.90,1.00,99.90,1048815,28,20100,-61
2021-12-09 00:24:22,1999.90,999.90,1.00,99.90,1048933,28,20024,-61
2021-12-09 00:24:53,1999.90,999.90,1.00,99.90,1049015,28,20086,-59
2021-12-09 00:25:24,1999.90,999.90,1.00,99.90,1049042,28,20020,-60
2021-12-09 00:25:55,1999.90,999.90,1.00,99.90,1049065,28,20028,-62
2021-12-09 00:26:25,1999.90,999.90,1.10,99.90,1049223,28,20025,-56
2021-12-09 00:26:57,1999.90,999.90,1.00,99.90,1049365,28,20025,-54
2021-12-09 00:27:27,1999.90,999.90,1.10,99.90,1049270,28,20036,-60
2021-12-09 00:27:58,1999.90,999.90,1.00,99.90,1049314,28,20013,-58
2021-12-09 00:28:29,1999.90,999.90,1.00,99.90,1048873,28,20055,-61
2021-12-09 00:28:59,1999.90,999.90,1.00,99.90,1044735,28,20020,-52
2021-12-09 00:29:30,1999.90,999.90,1.10,99.90,1044861,28,20020,-53
2021-12-09 00:30:01,1999.90,999.90,1.00,99.90,1045058,28,20020,-62
2021-12-09 00:30:32,1999.90,999.90,1.00,99.90,1044949,28,20021,-61
2021-12-09 00:31:03,1999.90,999.90,1.10,99.90,1049004,28,20020,-54
2021-12-09 00:31:34,1999.90,999.90,1.10,99.90,1053031,28,20043,-57
2021-12-09 00:32:05,1999.90,999.90,1.00,99.90,1053458,28,20016,-61
2021-12-09 00:32:36,1999.90,999.90,1.00,99.90,1057398,28,20020,-53
2021-12-09 00:33:10,1999.90,999.90,1.00,99.90,1052770,28,20423,-58
2021-12-09 00:33:44,1999.90,999.90,1.10,99.90,1048977,28,20017,-52
2021-12-09 00:34:16,1999.90,999.90,1.10,99.90,1048836,28,20032,-61
2021-12-09 00:34:49,1999.90,999.90,1.00,99.90,1049072,28,20031,-53
2021-12-09 00:35:21,1999.90,999.90,1.00,99.90,1049204,28,20016,-52
2021-12-09 00:35:57,1999.90,999.90,1.00,99.90,1049286,28,20029,-54
2021-12-09 00:36:37,1999.90,999.90,1.10,99.90,1049161,28,20107,-56
2021-12-09 00:37:31,1999.90,999.90,1.00,99.90,1048829,28,20111,-54
2021-12-09 00:38:08,1999.90,999.90,1.10,99.90,1048448,28,20055,-52
2021-12-09 00:38:41,1999.90,999.90,1.10,99.90,1053072,28,20027,-57
2021-12-09 00:39:12,1999.90,999.90,1.10,99.90,1057365,28,20379,-57
2021-12-09 00:39:45,1999.90,999.90,1.10,99.90,1053098,28,20024,-60
2021-12-09 00:40:16,1999.90,999.90,1.10,99.90,1052251,28,20363,-54
2021-12-09 00:40:49,1999.90,999.90,1.10,99.90,1049034,28,20096,-55
2021-12-09 00:41:19,1999.90,999.90,1.10,99.90,1049014,28,20112,-50
2021-12-09 00:41:50,1999.90,999.90,1.10,99.90,1048802,28,20499,-54
2021-12-09 00:42:24,1999.90,999.90,1.10,99.90,1048831,28,20068,-51
2021-12-09 00:42:55,1999.90,999.90,1.10,99.90,1048954,28,20021,-58
2021-12-09 00:43:25,1999.90,999.90,1.10,99.90,1048908,28,20052,-54
2021-12-09 00:43:56,1999.90,999.90,1.10,99.90,1048838,28,20070,-55
2021-12-09 00:44:26,1999.90,999.90,1.10,99.90,1048975,28,20016,-55
2021-12-09 00:44:57,1999.90,999.90,1.10,99.90,1044849,28,20401,-51
2021-12-09 00:45:28,1999.90,999.90,1.10,99.90,1044860,28,20022,-51
2021-12-09 00:45:59,1999.90,999.90,1.10,99.90,1048987,28,20060,-50
2021-12-09 00:46:30,1999.90,999.90,1.10,99.90,1053298,28,20032,-53
2021-12-09 00:47:01,1999.90,999.90,1.10,99.90,1057383,28,20265,-54
2021-12-09 00:47:32,1999.90,999.90,1.10,99.90,1056700,28,20020,-53
2021-12-09 00:48:03,1999.90,999.90,1.10,99.90,1049006,28,20025,-55
2021-12-09 00:48:35,1999.90,999.90,1.10,99.90,1049295,28,20028,-53
2021-12-09 00:49:06,1999.90,999.90,1.10,99.90,1049235,28,20530,-49
2021-12-09 00:49:37,1999.90,999.90,1.00,99.90,1048820,28,20024,-50
2021-12-09 00:50:09,1999.90,999.90,1.10,99.90,1048816,28,20056,-52
2021-12-09 00:50:40,1999.90,999.90,1.10,99.90,1048904,28,20086,-52
2021-12-09 00:51:11,1999.90,999.90,1.10,99.90,1048934,28,20162,-54
2021-12-09 00:51:42,1999.90,999.90,1.10,99.90,1049202,28,20024,-54
2021-12-09 00:52:13,1999.90,999.90,1.10,99.90,1049142,28,20104,-52
2021-12-09 00:52:45,1999.90,999.90,1.10,99.90,1049252,28,20066,-51
2021-12-09 00:53:16,1999.90,999.90,1.10,99.90,1049188,28,20524,-52
2021-12-09 00:53:47,1999.90,999.90,1.10,99.90,1049172,28,20020,-51
2021-12-09 00:54:17,1999.90,999.90,1.10,99.90,1049132,28,20456,-50
2021-12-09 00:54:48,1999.90,999.90,1.10,99.90,1049171,28,20029,-51
2021-12-09 00:55:20,1999.90,999.90,1.10,99.90,1049214,28,20137,-51
2021-12-09 00:55:51,1999.90,999.90,1.10,99.90,1049242,28,20407,-49
2021-12-09 00:56:22,1999.90,999.90,1.10,99.90,1049229,28,20044,-48
2021-12-09 00:56:53,1999.90,999.90,1.10,99.90,1049129,28,20020,-51
2021-12-09 00:57:24,1999.90,999.90,1.10,99.90,1049268,28,20108,-51
2021-12-09 00:57:54,1999.90,999.90,1.10,99.90,1049204,28,20024,-51
2021-12-09 00:58:25,1999.90,999.90,1.10,99.90,1049212,28,20024,-50
2021-12-09 00:58:56,1999.90,999.90,1.10,99.90,1049200,28,20020,-60
2021-12-09 00:59:26,1999.90,999.90,1.10,99.90,1049094,28,20353,-62
2021-12-09 00:59:58,1999.90,999.90,1.10,99.90,1049115,28,20023,-62
2021-12-09 01:00:31,1999.90,999.90,1.10,99.90,1049146,28,20016,-50
2021-12-09 01:01:03,1999.90,999.90,1.10,99.90,1049140,28,20008,-55
2021-12-09 01:01:34,1999.90,999.90,1.10,99.90,1049153,28,20381,-54
2021-12-09 01:02:04,1999.90,999.90,1.10,99.90,1049154,28,20104,-49
2021-12-09 01:02:35,1999.90,999.90,1.10,99.90,1049097,28,20025,-57
2021-12-09 01:03:06,1999.90,999.90,1.10,99.90,1049125,28,20027,-61
2021-12-09 01:03:38,1999.90,999.90,1.10,99.90,1049093,28,20021,-58
2021-12-09 01:04:09,1999.90,999.90,1.20,99.90,1049153,28,20492,-62
2021-12-09 01:04:40,1999.90,999.90,1.10,99.90,1049302,28,20052,-59
2021-12-09 01:05:12,1999.90,999.90,1.10,99.90,1049180,28,20381,-62
2021-12-09 01:05:44,1999.90,999.90,1.10,99.90,1048982,28,20070,-60
2021-12-09 01:06:15,1999.90,999.90,1.10,99.90,1049170,28,20469,-59
2021-12-09 01:06:45,1999.90,999.90,1.10,99.90,1049090,28,20020,-55
2021-12-09 01:07:16,1999.90,999.90,1.20,99.90,1048761,28,20070,-57
2021-12-09 01:07:46,1999.90,999.90,1.10,99.90,1048196,28,20052,-49
2021-12-09 01:08:17,1999.90,999.90,1.10,99.90,1048427,28,20044,-51
2021-12-09 01:08:48,1999.90,999.90,1.10,99.90,1048750,28,20116,-58
2021-12-09 01:09:19,1999.90,999.90,1.20,99.90,1049173,28,20052,-63
2021-12-09 01:09:50,1999.90,999.90,1.10,99.90,1048912,28,20078,-63
2021-12-09 01:10:20,1999.90,999.90,1.20,99.90,1048840,28,20162,-51
2021-12-09 01:10:51,1999.90,999.90,1.20,99.90,1048825,28,20078,-62
2021-12-09 01:11:22,1999.90,999.90,1.20,99.90,1048913,28,20111,-59
2021-12-09 01:11:53,1999.90,999.90,1.20,99.90,1048728,28,20404,-58
2021-12-09 01:12:23,1999.90,999.90,1.20,99.90,1048764,28,20075,-58
2021-12-09 01:12:56,1999.90,999.90,1.20,99.90,1048777,28,20012,-56
2021-12-09 01:13:28,1999.90,999.90,1.10,99.90,1048896,28,20169,-60
2021-12-09 01:13:58,1999.90,999.90,1.20,99.90,1049152,28,20078,-61
2021-12-09 01:14:29,1999.90,999.90,1.20,99.90,1049218,28,20594,-62
2021-12-09 01:15:00,1999.90,999.90,1.20,99.90,1048706,28,20114,-55
2021-12-09 01:15:31,1999.90,999.90,1.20,99.90,1048788,28,20021,-47
2021-12-09 01:16:03,1999.90,999.90,1.10,99.90,1048687,28,20028,-49
2021-12-09 01:16:34,1999.90,999.90,1.20,99.90,1048832,28,20028,-59
2021-12-09 01:17:08,1999.90,999.90,1.10,99.90,1048792,28,20440,-50
2021-12-09 01:17:39,1999.90,999.90,1.10,99.90,1048926,28,20024,-60
2021-12-09 01:18:10,1999.90,999.90,1.20,99.90,1049062,28,20063,-54
2021-12-09 01:18:41,1999.90,999.90,1.20,99.90,1049012,28,20017,-57
2021-12-09 01:19:12,1999.90,999.90,1.20,99.90,1048727,28,20071,-50
2021-12-09 01:19:43,1999.90,999.90,1.20,99.90,1048807,28,20542,-51
2021-12-09 01:20:15,1999.90,999.90,1.20,99.90,1048819,28,20063,-54
2021-12-09 01:20:46,1999.90,999.90,1.20,99.90,1044852,28,20116,-53
2021-12-09 01:21:16,1999.90,999.90,1.20,99.90,1048731,28,20036,-62
2021-12-09 01:21:47,1999.90,999.90,1.20,99.90,1044598,28,20017,-51
2021-12-09 01:22:19,1999.90,999.90,1.20,99.90,1044653,28,20040,-50
2021-12-09 01:22:53,1999.90,999.90,1.20,99.90,1040789,28,20045,-61
2021-12-09 01:23:23,1999.90,999.90,1.20,99.90,1045402,28,20536,-49
2021-12-09 01:23:54,1999.90,999.90,1.20,99.90,1044570,28,20018,-59
2021-12-09 01:24:25,1999.90,999.90,1.20,99.90,1049302,28,20465,-60
2021-12-09 01:24:55,1999.90,999.90,1.20,99.90,1052856,28,20024,-62
2021-12-09 01:25:27,1999.90,999.90,1.20,99.90,1053232,28,20032,-50
2021-12-09 01:26:02,1999.90,999.90,1.20,99.90,1052614,28,20032,-54
2021-12-09 01:26:32,1999.90,999.90,1.20,99.90,1048739,28,20029,-60
2021-12-09 01:27:04,1999.90,999.90,1.20,99.90,1048766,28,20056,-50
2021-12-09 01:27:37,1999.90,999.90,1.30,99.90,1048744,28,20029,-51
2021-12-09 01:28:21,1999.90,999.90,1.20,99.90,1048932,28,20109,-52
2021-12-09 01:29:00,1999.90,999.90,1.20,99.90,1049088,28,20028,-52
2021-12-09 01:29:39,1999.90,999.90,1.20,99.90,1049118,28,20107,-45
2021-12-09 01:30:15,1999.90,999.90,1.20,99.90,1049030,28,20025,-53
2021-12-09 01:30:48,1999.90,999.90,1.20,99.90,1049046,28,20110,-57
2021-12-09 01:31:27,1999.90,999.90,1.20,99.90,1049009,28,20031,-52
2021-12-09 01:32:01,1999.90,999.90,1.20,99.90,1049003,28,20029,-58
2021-12-09 01:32:32,1999.90,999.90,1.20,99.90,1048986,28,20025,-61
2021-12-09 01:33:03,1999.90,999.90,1.20,99.90,1048987,28,20077,-58
2021-12-09 01:33:36,1999.90,999.90,1.20,99.90,1049097,28,20024,-58
2021-12-09 01:34:08,1999.90,999.90,1.20,99.90,1048955,28,20028,-51
2021-12-09 01:34:39,1999.90,999.90,1.20,99.90,1049061,28,20108,-47
2021-12-09 01:35:10,1999.90,999.90,1.20,99.90,1049023,28,20043,-55
2021-12-09 01:35:47,1999.90,999.90,1.20,99.90,1049009,28,20024,-51
2021-12-09 01:36:17,1999.90,999.90,1.20,99.90,1049040,28,20024,-52
2021-12-09 01:36:50,1999.90,999.90,1.20,99.90,1049132,28,20052,-55
2021-12-09 01:37:21,1999.90,999.90,1.20,99.90,1049038,28,20020,-56
2021-12-09 01:37:56,1999.90,999.90,1.20,99.90,1049068,28,20477,-62
2021-12-09 01:38:30,1999.90,999.90,1.20,99.90,1049014,28,20044,-51
2021-12-09 01:39:04,1999.90,999.90,1.20,99.90,1049000,28,20059,-61
2021-12-09 01:39:34,1999.90,999.90,1.20,99.90,1048621,28,20115,-50
2021-12-09 01:40:07,1999.90,999.90,1.20,99.90,1048692,28,20020,-61
2021-12-09 01:40:38,1999.90,999.90,1.20,99.90,1048898,28,20400,-62
2021-12-09 01:41:09,1999.90,999.90,1.20,99.90,1048698,28,20021,-51
2021-12-09 01:41:40,1999.90,999.90,1.20,99.90,1049028,28,20047,-54
2021-12-09 01:42:11,1999.90,999.90,1.20,99.90,1048931,28,20024,-54
2021-12-09 01:42:42,1999.90,999.90,1.20,99.90,1049041,28,20112,-56
2021-12-09 01:43:13,1999.90,999.90,1.20,99.90,1048528,28,20017,-55
2021-12-09 01:43:45,1999.90,999.90,1.20,99.90,1048731,28,20016,-53
2021-12-09 01:44:16,1999.90,999.90,1.20,99.90,1048670,28,20021,-55
2021-12-09 01:44:46,1999.90,999.90,1.20,99.90,1048723,28,20555,-55
2021-12-09 01:45:17,1999.90,999.90,1.20,99.90,1049067,28,20436,-54
2021-12-09 01:45:48,1999.90,999.90,1.20,99.90,1048929,28,20099,-49
2021-12-09 01:46:22,1999.90,999.90,1.20,99.90,1048940,28,20472,-47
2021-12-09 01:46:55,1999.90,999.90,1.30,99.90,1048568,28,20012,-56
2021-12-09 01:47:26,1999.90,999.90,1.20,99.90,1048623,28,20020,-49
2021-12-09 01:47:57,1999.90,999.90,1.20,99.90,1048748,28,20029,-57
2021-12-09 01:48:28,1999.90,999.90,1.20,99.90,1048660,28,20063,-53
2021-12-09 01:48:58,1999.90,999.90,1.20,99.90,1049030,28,20259,-57
2021-12-09 01:49:29,1999.90,999.90,1.20,99.90,1048883,28,20024,-55
2021-12-09 01:50:00,1999.90,999.90,1.20,99.90,1048894,28,20023,-46
2021-12-09 01:50:33,1999.90,999.90,1.20,99.90,1048893,28,20012,-50
2021-12-09 01:51:04,1999.90,999.90,1.20,99.90,1048964,28,20017,-48
2021-12-09 01:51:35,1999.90,999.90,1.20,99.90,1048901,28,20020,-51
2021-12-09 01:52:06,1999.90,999.90,1.20,99.90,1048972,28,20373,-54
2021-12-09 01:52:37,1999.90,999.90,1.20,99.90,1048924,28,20024,-55
2021-12-09 01:53:08,1999.90,999.90,1.20,99.90,1048620,28,20013,-46
2021-12-09 01:53:39,1999.90,999.90,1.20,99.90,1048606,28,20115,-51
2021-12-09 01:54:10,1999.90,999.90,1.30,99.90,1048705,28,20013,-46
2021-12-09 01:54:40,1999.90,999.90,1.20,99.90,1048634,28,20104,-54
2021-12-09 01:55:14,1999.90,999.90,1.30,99.90,1048997,28,20012,-52
2021-12-09 01:55:44,1999.90,999.90,1.30,99.90,1048546,28,20019,-48
2021-12-09 01:56:22,1999.90,999.90,1.20,99.90,1048618,28,20027,-51
2021-12-09 01:56:53,1999.90,999.90,1.30,99.90,1048574,28,20017,-52
2021-12-09 01:57:24,1999.90,999.90,1.20,99.90,1048786,28,20027,-46
2021-12-09 01:57:54,1999.90,999.90,1.20,99.90,1048937,28,20028,-46
2021-12-09 01:58:26,1999.90,999.90,1.20,99.90,1048967,28,20028,-48
2021-12-09 01:59:03,1999.90,999.90,1.20,99.90,1048860,28,20032,-48
2021-12-09 01:59:34,1999.90,999.90,1.20,99.90,1048941,28,20031,-63
2021-12-09 02:00:13,1999.90,999.90,1.30,99.90,1056905,28,20450,-60
2021-12-09 02:00:44,1999.90,999.90,1.20,99.90,1056982,28,20016,-57
2021-12-09 02:01:14,1999.90,999.90,1.30,99.90,1057016,28,20019,-48
2021-12-09 02:01:45,1999.90,999.90,1.20,99.90,1054621,28,20016,-57
2021-12-09 02:02:16,1999.90,999.90,1.20,99.90,1048493,28,20013,-63
2021-12-09 02:02:47,1999.90,999.90,1.20,99.90,1048566,28,20025,-60
2021-12-09 02:03:18,1999.90,999.90,1.20,99.90,1048617,28,20047,-56
2021-12-09 02:03:50,1999.90,999.90,1.20,99.90,1048703,28,20032,-61
2021-12-09 02:04:20,1999.90,999.90,1.20,99.90,1048976,28,20044,-60
2021-12-09 02:04:51,1999.90,999.90,1.20,99.90,1048942,28,20033,-64
2021-12-09 02:05:23,1999.90,999.90,1.30,99.90,1049004,28,20008,-62
2021-12-09 02:05:54,1999.90,999.90,1.20,99.90,1048379,28,20082,-56
2021-12-09 02:06:26,1999.90,999.90,1.20,99.90,1048523,28,20024,-65
2021-12-09 02:06:57,1999.90,999.90,1.20,99.90,1048576,28,20038,-61
2021-12-09 02:07:27,1999.90,999.90,1.20,99.90,1048640,28,20020,-63
2021-12-09 02:07:59,1999.90,999.90,1.20,99.90,1048833,28,20017,-62
2021-12-09 02:08:29,1999.90,999.90,1.30,99.90,1048975,28,20089,-64
2021-12-09 02:09:00,1999.90,999.90,1.20,99.90,1048946,28,20017,-61
2021-12-09 02:09:31,1999.90,999.90,1.30,99.90,1048812,28,20129,-65
2021-12-09 02:10:07,1999.90,999.90,1.30,99.90,1048904,28,20020,-65
2021-12-09 02:10:37,1999.90,999.90,1.30,99.90,1048854,28,20115,-65
2021-12-09 02:11:09,1999.90,999.90,1.30,99.90,1048805,28,20016,-65
2021-12-09 02:11:40,1999.90,999.90,1.30,99.90,1048865,28,20020,-59
2021-12-09 02:12:11,1999.90,999.90,1.30,99.90,1048876,28,20020,-65
2021-12-09 02:12:42,1999.90,999.90,1.30,99.90,1048793,28,20028,-65
2021-12-09 02:13:13,1999.90,999.90,1.30,99.90,1048897,28,20055,-60
2021-12-09 02:13:45,1999.90,999.90,1.20,99.90,1048875,28,20095,-60
2021-12-09 02:14:16,1999.90,999.90,1.20,99.90,1048823,28,20385,-63
2021-12-09 02:14:47,1999.90,999.90,1.30,99.90,1048929,28,20017,-64
2021-12-09 02:15:21,1999.90,999.90,1.30,99.90,1048757,28,20021,-64
2021-12-09 02:15:54,1999.90,999.90,1.30,99.90,1048781,28,20388,-56
2021-12-09 02:16:26,1999.90,999.90,1.20,99.90,1048845,28,20483,-55
2021-12-09 02:16:57,1999.90,999.90,1.30,99.90,1056811,28,20026,-63
2021-12-09 02:17:29,1999.90,999.90,1.30,99.90,1056889,28,20424,-62
2021-12-09 02:18:04,1999.90,999.90,1.20,99.90,1056843,28,20040,-63
2021-12-09 02:18:35,1999.90,999.90,1.30,99.90,1055215,28,20033,-63
2021-12-09 02:19:06,1999.90,999.90,1.30,99.90,1048635,28,20024,-64
2021-12-09 02:19:41,1999.90,999.90,1.30,99.90,1048845,28,20038,-65
2021-12-09 02:20:13,1999.90,999.90,1.30,99.90,1048817,28,20025,-64
2021-12-09 02:20:44,1999.90,999.90,1.30,99.90,1048889,28,20016,-64
2021-12-09 02:21:21,1999.90,999.90,1.30,99.90,1048782,28,20088,-63
2021-12-09 02:21:52,1999.90,999.90,1.30,99.90,1048801,28,20469,-64
2021-12-09 02:22:22,1999.90,999.90,1.30,99.90,1048786,28,20183,-55
2021-12-09 02:22:56,1999.90,999.90,1.30,99.90,1048733,28,20141,-64
2021-12-09 02:23:26,1999.90,999.90,1.30,99.90,1048872,28,20048,-60
2021-12-09 02:24:01,1999.90,999.90,1.30,99.90,1048842,28,20013,-65
2021-12-09 02:24:31,1999.90,999.90,1.30,99.90,1048800,28,20108,-65
2021-12-09 02:25:03,1999.90,999.90,1.30,99.90,1048798,28,20073,-62
2021-12-09 02:25:34,1999.90,999.90,1.20,99.90,1048823,28,20020,-65
2021-12-09 02:26:05,1999.90,999.90,1.30,99.90,1048745,28,20411,-64
2021-12-09 02:26:39,1999.90,999.90,1.30,99.90,1048404,28,20021,-58
2021-12-09 02:27:09,1999.90,999.90,1.30,99.90,1048443,28,20024,-44
2021-12-09 02:27:41,1999.90,999.90,1.30,99.90,1048523,28,20111,-46
2021-12-09 02:28:14,1999.90,999.90,1.30,99.90,1048546,28,20484,-63
2021-12-09 02:28:46,1999.90,999.90,1.30,99.90,1048827,28,20020,-58
2021-12-09 02:29:19,1999.90,999.90,1.30,99.90,1048796,28,20023,-63
2021-12-09 02:29:51,1999.90,999.90,1.20,99.90,1048685,28,20020,-63
2021-12-09 02:30:22,1999.90,999.90,1.20,99.90,1048861,28,20035,-64
2021-12-09 02:30:53,1999.90,999.90,1.20,99.90,1048858,28,20444,-61
2021-12-09 02:31:25,1999.90,999.90,1.20,99.90,1049002,28,20454,-64
2021-12-09 02:31:58,1999.90,999.90,1.20,99.90,1048889,28,20364,-63
2021-12-09 02:32:28,1999.90,999.90,1.20,99.90,1048652,28,20032,-55
2021-12-09 02:32:59,1999.90,999.90,1.20,99.90,1048789,28,20052,-64
2021-12-09 02:33:30,1999.90,999.90,1.20,99.90,1048826,28,20035,-60
2021-12-09 02:34:02,1999.90,999.90,1.30,99.90,1048780,28,20381,-60
2021-12-09 02:34:34,1999.90,999.90,1.20,99.90,1048828,28,20043,-62
2021-12-09 02:35:05,1999.90,999.90,1.20,99.90,1048826,28,20049,-62
2021-12-09 02:35:37,1999.90,999.90,1.10,99.90,1048837,28,20020,-62
2021-12-09 02:36:08,1999.90,999.90,1.10,99.90,1048810,28,20170,-60
2021-12-09 02:36:41,1999.90,999.90,1.10,99.90,1048814,28,20392,-58
2021-12-09 02:37:13,1999.90,999.90,1.10,99.90,1048806,28,20346,-57
2021-12-09 02:37:44,1999.90,999.90,1.10,99.90,1048810,28,20021,-61
2021-12-09 02:38:15,1999.90,999.90,1.20,99.90,1048507,28,21029,-62
2021-12-09 02:38:49,1999.90,999.90,1.20,99.90,1048805,28,20019,-60
2021-12-09 02:39:20,1999.90,999.90,1.20,99.90,1048779,28,20085,-62
2021-12-09 02:39:50,1999.90,999.90,1.10,99.90,1048833,28,20017,-58
2021-12-09 02:40:21,1999.90,999.90,1.20,99.90,1048792,28,20031,-57
2021-12-09 02:40:53,1999.90,999.90,1.20,99.90,1048737,28,20024,-62
2021-12-09 02:41:26,1999.90,999.90,1.20,99.90,1048696,28,20025,-58
2021-12-09 02:41:57,1999.90,999.90,1.10,99.90,1048735,28,20009,-63
2021-12-09 02:42:28,1999.90,999.90,1.10,99.90,1048738,28,20116,-62
2021-12-09 02:42:58,1999.90,999.90,1.20,99.90,1048809,28,20043,-56
2021-12-09 02:43:29,1999.90,999.90,1.20,99.90,1048807,28,20152,-62
2021-12-09 02:44:04,1999.90,999.90,1.20,99.90,1048695,28,20020,-58
2021-12-09 02:44:35,1999.90,999.90,1.20,99.90,1048718,28,20028,-61
2021-12-09 02:45:07,1999.90,999.90,1.20,99.90,1048790,28,20464,-62
2021-12-09 02:45:40,1999.90,999.90,1.20,99.90,1048829,28,20032,-61
2021-12-09 02:46:11,1999.90,999.90,1.20,99.90,1048712,28,20097,-60
2021-12-09 02:46:42,1999.90,999.90,1.10,99.90,1048742,28,20029,-59
2021-12-09 02:47:13,1999.90,999.90,1.10,99.90,1048770,28,20456,-61
2021-12-09 02:47:43,1999.90,999.90,1.20,99.90,1048785,28,20094,-56
2021-12-09 02:48:18,1999.90,999.90,1.10,99.90,1048809,28,20021,-59
2021-12-09 02:48:49,1999.90,999.90,1.10,99.90,1048696,28,20028,-62
2021-12-09 02:49:23,1999.90,999.90,1.10,99.90,1048696,28,20020,-62
2021-12-09 02:49:54,1999.90,999.90,1.10,99.90,1048743,28,20163,-62
2021-12-09 02:50:25,1999.90,999.90,1.20,99.90,1048717,28,20028,-58
2021-12-09 02:50:56,1999.90,999.90,1.10,99.90,1048767,28,20024,-62
2021-12-09 02:51:26,1999.90,999.90,1.10,99.90,1048769,28,20048,-61
2021-12-09 02:52:00,1999.90,999.90,1.10,99.90,1048727,28,20028,-61
2021-12-09 02:52:30,1999.90,999.90,1.10,99.90,1048706,28,20381,-60
2021-12-09 02:53:01,1999.90,999.90,1.10,99.90,1048737,28,20056,-61
2021-12-09 02:53:33,1999.90,999.90,1.20,99.90,1048777,28,20056,-61
2021-12-09 02:54:06,1999.90,999.90,1.20,99.90,1048737,28,20107,-52
2021-12-09 02:54:37,1999.90,999.90,1.20,99.90,1048747,28,20020,-46
2021-12-09 02:55:08,1999.90,999.90,1.20,99.90,1048750,28,20052,-62
2021-12-09 02:55:39,1999.90,999.90,1.10,99.90,1048824,28,20024,-60
2021-12-09 02:56:10,1999.90,999.90,1.20,99.90,1048758,28,20107,-62
2021-12-09 02:56:45,1999.90,999.90,1.10,99.90,1048333,28,20103,-60
2021-12-09 02:57:16,1999.90,999.90,1.20,99.90,1048458,28,20039,-63
2021-12-09 02:57:50,1999.90,999.90,1.10,99.90,1048556,28,20539,-62
2021-12-09 02:58:21,1999.90,999.90,1.10,99.90,1048416,28,20082,-60
2021-12-09 02:58:51,1999.90,999.90,1.10,99.90,1048651,28,20078,-62
2021-12-09 02:59:22,1999.90,999.90,1.20,99.90,1048737,28,20027,-61
2021-12-09 02:59:52,1999.90,999.90,1.20,99.90,1048358,28,20024,-57
2021-12-09 03:00:23,1999.90,999.90,1.10,99.90,1048443,28,20031,-58
2021-12-09 03:01:21,1999.90,999.90,1.10,99.90,1048361,28,20484,-57
2021-12-09 03:02:03,1999.90,999.90,1.10,99.90,1048641,28,20016,-62
2021-12-09 03:02:33,1999.90,999.90,1.10,99.90,1048540,28,20040,-54
2021-12-09 03:03:04,1999.90,999.90,1.10,99.90,1048774,28,20024,-61
2021-12-09 03:03:35,1999.90,999.90,1.10,99.90,1048732,28,20259,-59
2021-12-09 03:04:06,1999.90,999.90,1.10,99.90,1048750,28,20024,-61
2021-12-09 03:04:48,1999.90,999.90,1.10,99.90,1048711,28,20044,-59
2021-12-09 03:05:19,1999.90,999.90,1.10,99.90,1048725,28,20023,-58
2021-12-09 03:05:58,1999.90,999.90,1.10,99.90,1048707,28,20035,-61
2021-12-09 03:06:39,1999.90,999.90,1.10,99.90,1048711,28,20112,-55
2021-12-09 03:07:35,1999.90,999.90,1.10,99.90,1048732,28,20019,-62
2021-12-09 03:08:05,1999.90,999.90,1.00,99.90,1048767,28,20035,-61
2021-12-09 03:08:37,1999.90,999.90,1.10,99.90,1048593,28,20028,-59
2021-12-09 03:09:13,1999.90,999.90,1.00,99.90,1048739,28,20017,-59
2021-12-09 03:09:53,1999.90,999.90,1.10,99.90,1048693,28,20021,-57
2021-12-09 03:10:25,1999.90,999.90,1.10,99.90,1048781,28,20112,-60
2021-12-09 03:10:56,1999.90,999.90,1.10,99.90,1048761,28,20465,-57
2021-12-09 03:11:27,1999.90,999.90,1.00,99.90,1048686,28,20025,-61
2021-12-09 03:12:04,1999.90,999.90,1.10,99.90,1048818,28,20028,-60
2021-12-09 03:12:39,1999.90,999.90,1.00,99.90,1048641,28,20112,-58
2021-12-09 03:13:11,1999.90,999.90,1.00,99.90,1048719,28,20036,-61
2021-12-09 03:13:44,1999.90,999.90,1.00,99.90,1048610,28,20021,-60
2021-12-09 03:14:14,1999.90,999.90,1.00,99.90,1048732,28,20020,-58
2021-12-09 03:14:46,1999.90,999.90,1.00,99.90,1048728,28,20012,-55
2021-12-09 03:15:18,1999.90,999.90,1.00,99.90,1048732,28,20016,-61
2021-12-09 03:15:49,1999.90,999.90,1.00,99.90,1048625,28,20385,-56
2021-12-09 03:16:22,1999.90,999.90,1.10,99.90,1048750,28,20024,-59
2021-12-09 03:16:53,1999.90,999.90,1.10,99.90,1048670,28,20020,-62
2021-12-09 03:17:23,1999.90,999.90,1.10,99.90,1048643,28,20070,-60
2021-12-09 03:17:54,1999.90,999.90,1.00,99.90,1048593,28,20020,-62
2021-12-09 03:18:25,1999.90,999.90,1.10,99.90,1048746,28,20017,-61
2021-12-09 03:18:59,1999.90,999.90,1.00,99.90,1048697,28,20025,-63
2021-12-09 03:19:29,1999.90,999.90,1.00,99.90,1048705,28,20033,-61
2021-12-09 03:20:00,1999.90,999.90,1.10,99.90,1048630,28,20052,-45
2021-12-09 03:20:31,1999.90,999.90,1.00,99.90,1048698,28,20099,-52
2021-12-09 03:21:01,1999.90,999.90,1.10,99.90,1048573,28,20056,-61
2021-12-09 03:21:39,1999.90,999.90,1.00,99.90,1048762,28,20123,-61
2021-12-09 03:22:10,1999.90,999.90,1.00,99.90,1048356,28,20021,-55
2021-12-09 03:22:41,1999.90,999.90,1.00,99.90,1048361,28,20046,-59
2021-12-09 03:23:12,1999.90,999.90,1.00,99.90,1048403,28,20078,-61
2021-12-09 03:23:43,1999.90,999.90,1.00,99.90,1048448,28,20121,-62
2021-12-09 03:24:17,1999.90,999.90,1.00,99.90,1048642,28,20021,-56
2021-12-09 03:24:48,1999.90,999.90,1.00,99.90,1048665,28,20469,-49
2021-12-09 03:25:20,1999.90,999.90,1.00,99.90,1048710,28,20048,-48
2021-12-09 03:25:51,1999.90,999.90,1.00,99.90,1048523,28,20544,-50
2021-12-09 03:26:29,1999.90,999.90,1.00,99.90,1048694,28,20028,-62
2021-12-09 03:27:00,1999.90,999.90,1.00,99.90,1048700,28,20017,-54
2021-12-09 03:27:31,1999.90,999.90,1.00,99.90,1048656,28,20354,-61
2021-12-09 03:28:02,1999.90,999.90,1.00,99.90,1048701,28,20020,-61
2021-12-09 03:28:32,1999.90,999.90,1.00,99.90,1048611,28,20499,-60
2021-12-09 03:29:07,1999.90,999.90,1.00,99.90,1048648,28,20028,-60
2021-12-09 03:29:38,1999.90,999.90,1.00,99.90,1048686,28,20477,-59
2021-12-09 03:30:12,1999.90,999.90,1.00,99.90,1048684,28,20519,-61
2021-12-09 03:30:43,1999.90,999.90,1.00,99.90,1048709,28,20020,-59
2021-12-09 03:31:14,1999.90,999.90,1.00,99.90,1048827,28,20111,-59
2021-12-09 03:31:47,1999.90,999.90,1.00,99.90,1049637,28,20109,-59
2021-12-09 03:32:19,1999.90,999.90,1.00,99.90,1049590,28,20028,-60
2021-12-09 03:32:50,1999.90,999.90,1.00,99.90,1049484,28,20465,-57
2021-12-09 03:33:20,1999.90,999.90,1.00,99.90,1049537,28,20115,-58
2021-12-09 03:33:51,1999.90,999.90,1.00,99.90,1049687,28,20370,-61
2021-12-09 03:34:24,1999.90,999.90,1.00,99.90,1049416,28,20070,-61
2021-12-09 03:34:55,1999.90,999.90,1.00,99.90,1049518,28,20020,-56
2021-12-09 03:35:25,1999.90,999.90,1.00,99.90,1049516,28,20040,-60
2021-12-09 03:36:02,1999.90,999.90,1.00,99.90,1049513,28,20029,-56
2021-12-09 03:36:33,1999.90,999.90,1.00,99.90,1049470,28,20028,-60
2021-12-09 03:37:08,1999.90,999.90,1.00,99.90,1049466,28,20017,-55
2021-12-09 03:37:40,1999.90,999.90,1.00,99.90,1049515,28,20488,-60
2021-12-09 03:38:11,1999.90,999.90,1.00,99.90,1049303,28,20027,-61
2021-12-09 03:38:42,1999.90,999.90,1.00,99.90,1049494,28,20031,-61
2021-12-09 03:39:17,1999.90,999.90,1.00,99.90,1049441,28,20464,-57
2021-12-09 03:39:49,1999.90,999.90,1.00,99.90,1049579,28,20521,-44
2021-12-09 03:40:20,1999.90,999.90,1.00,99.90,1049467,28,20016,-49
2021-12-09 03:40:51,1999.90,999.90,0.90,99.90,1049474,28,20031,-58
2021-12-09 03:41:22,1999.90,999.90,1.00,99.90,1049493,28,20025,-59
2021-12-09 03:41:54,1999.90,999.90,1.00,99.90,1049461,28,20017,-60
2021-12-09 03:42:27,1999.90,999.90,1.00,99.90,1049409,28,20021,-55
2021-12-09 03:42:58,1999.90,999.90,1.00,99.90,1049497,28,20028,-58
2021-12-09 03:43:29,1999.90,999.90,1.00,99.90,1049517,28,20580,-61
2021-12-09 03:44:00,1999.90,999.90,1.00,99.90,1049455,28,20070,-61
2021-12-09 03:44:31,1999.90,999.90,1.00,99.90,1049502,28,20369,-62
2021-12-09 03:45:03,1999.90,999.90,1.00,99.90,1049432,28,20016,-59
2021-12-09 03:45:34,1999.90,999.90,1.10,99.90,1049419,28,20020,-56
2021-12-09 03:46:05,1999.90,999.90,1.00,99.90,1049409,28,20330,-58
2021-12-09 03:46:36,1999.90,999.90,1.00,99.90,1049410,28,20457,-57
2021-12-09 03:47:11,1999.90,999.90,1.00,99.90,1049486,28,20029,-58
2021-12-09 03:47:43,1999.90,999.90,1.00,99.90,1049442,28,20243,-56
2021-12-09 03:48:13,1999.90,999.90,1.00,99.90,1049509,28,20020,-60
2021-12-09 03:48:45,1999.90,999.90,1.00,99.90,1049533,28,20031,-58
2021-12-09 03:49:16,1999.90,999.90,1.00,99.90,1049415,28,20031,-62
2021-12-09 03:49:46,1999.90,999.90,1.00,99.90,1049398,28,20444,-61
2021-12-09 03:50:17,1999.90,999.90,1.00,99.90,1049455,28,20020,-61
2021-12-09 03:50:48,1999.90,999.90,1.00,99.90,1049399,28,20024,-57
2021-12-09 03:51:19,1999.90,999.90,1.00,99.90,1049394,28,20024,-57
2021-12-09 03:51:52,1999.90,999.90,1.00,99.90,1049388,28,20070,-59
2021-12-09 03:52:23,1999.90,999.90,1.00,99.90,1049330,28,20012,-56
2021-12-09 03:52:54,1999.90,999.90,1.00,99.90,1049364,28,20032,-62
2021-12-09 03:53:24,1999.90,999.90,1.00,99.90,1049482,28,20059,-61
2021-12-09 03:53:55,1999.90,999.90,1.00,99.90,1049400,28,20028,-60
2021-12-09 03:54:27,1999.90,999.90,1.00,99.90,1049196,28,20066,-60
2021-12-09 03:54:59,1999.90,999.90,1.00,99.90,1049169,28,20503,-61
2021-12-09 03:55:29,1999.90,999.90,1.00,99.90,1049137,28,20039,-51
2021-12-09 03:56:00,1999.90,999.90,1.10,99.90,1049162,28,20033,-48
2021-12-09 03:56:32,1999.90,999.90,1.10,99.90,1049392,28,20060,-49
2021-12-09 03:57:04,1999.90,999.90,1.10,99.90,1049398,28,20027,-50
2021-12-09 03:57:35,1999.90,999.90,1.00,99.90,1049486,28,20025,-59
2021-12-09 03:58:07,1999.90,999.90,1.00,99.90,1049372,28,20036,-61
2021-12-09 03:58:38,1999.90,999.90,1.00,99.90,1049365,28,20048,-60
2021-12-09 03:59:10,1999.90,999.90,1.00,99.90,1049305,28,20031,-61
2021-12-09 03:59:42,1999.90,999.90,1.00,99.90,1049470,28,20094,-59
2021-12-09 04:00:14,1999.90,999.90,1.10,99.90,1049417,28,20545,-56
2021-12-09 04:00:45,1999.90,999.90,1.10,99.90,1049424,28,20040,-57
2021-12-09 04:01:16,1999.90,999.90,1.00,99.90,1049354,28,20047,-47
2021-12-09 04:01:47,1999.90,999.90,1.10,99.90,1049411,28,20015,-55
2021-12-09 04:02:18,1999.90,999.90,1.10,99.90,1049472,28,20069,-50
2021-12-09 04:02:50,1999.90,999.90,1.10,99.90,1049409,28,20418,-59
2021-12-09 04:03:21,1999.90,999.90,1.10,99.90,1049427,28,20031,-58
2021-12-09 04:03:52,1999.90,999.90,1.10,99.90,1049374,28,20384,-55
2021-12-09 04:04:23,1999.90,999.90,1.10,99.90,1049389,28,20021,-54
2021-12-09 04:04:54,1999.90,999.90,1.10,99.90,1049409,28,20427,-59
2021-12-09 04:05:25,1999.90,999.90,1.10,99.90,1049421,28,20099,-53
2021-12-09 04:05:56,1999.90,999.90,1.10,99.90,1049387,28,20025,-58
2021-12-09 04:06:29,1999.90,999.90,1.00,99.90,1049365,28,20377,-59
2021-12-09 04:07:00,1999.90,999.90,1.10,99.90,1049375,28,20024,-51
2021-12-09 04:07:30,1999.90,999.90,1.10,99.90,1049394,28,20104,-55
2021-12-09 04:08:03,1999.90,999.90,1.10,99.90,1049357,28,20027,-62
2021-12-09 04:08:34,1999.90,999.90,1.10,99.90,1049280,28,20503,-61
2021-12-09 04:09:07,1999.90,999.90,1.00,99.90,1049411,28,20051,-53
2021-12-09 04:09:38,1999.90,999.90,1.00,99.90,1049315,28,20102,-55
2021-12-09 04:10:09,1999.90,999.90,1.00,99.90,1049325,28,20032,-59
2021-12-09 04:10:40,1999.90,999.90,1.00,99.90,1049356,28,20419,-61
2021-12-09 04:11:10,1999.90,999.90,1.00,99.90,1049349,28,20025,-59
2021-12-09 04:11:41,1999.90,999.90,1.00,99.90,1049303,28,20361,-59
2021-12-09 04:12:14,1999.90,999.90,1.00,99.90,1049407,28,20052,-53
2021-12-09 04:12:45,1999.90,999.90,1.00,99.90,1049361,28,20088,-56
2021-12-09 04:13:17,1999.90,999.90,1.00,99.90,1049394,28,20024,-46
2021-12-09 04:13:47,1999.90,999.90,1.00,99.90,1049315,28,20505,-62
2021-12-09 04:14:19,1999.90,999.90,1.00,99.90,1049410,28,20021,-61
2021-12-09 04:14:50,1999.90,999.90,1.00,99.90,1049259,28,20103,-61
2021-12-09 04:15:20,1999.90,999.90,1.00,99.90,1049367,28,20028,-62
2021-12-09 04:15:51,1999.90,999.90,1.00,99.90,1049309,28,20034,-55
2021-12-09 04:16:22,1999.90,999.90,1.00,99.90,1049358,28,20119,-49
2021-12-09 04:16:53,1999.90,999.90,1.00,99.90,1049389,28,20436,-56
2021-12-09 04:17:24,1999.90,999.90,1.00,99.90,1049285,28,20055,-49
2021-12-09 04:17:55,1999.90,999.90,1.00,99.90,1049315,28,20025,-50
2021-12-09 04:18:26,1999.90,999.90,1.00,99.90,1049316,28,20028,-49
2021-12-09 04:18:58,1999.90,999.90,1.00,99.90,1049318,28,20028,-51
2021-12-09 04:19:29,1999.90,999.90,1.00,99.90,1049313,28,20032,-62
2021-12-09 04:19:59,1999.90,999.90,1.00,99.90,1049240,28,20021,-62
2021-12-09 04:20:30,1999.90,999.90,1.00,99.90,1049239,28,20027,-60
2021-12-09 04:21:02,1999.90,999.90,1.00,99.90,1049271,28,20069,-58
2021-12-09 04:21:34,1999.90,999.90,1.10,99.90,1049342,28,20422,-54
2021-12-09 04:22:05,1999.90,999.90,1.00,99.90,1049272,28,20044,-46
2021-12-09 04:22:35,1999.90,999.90,1.10,99.90,1049326,28,20379,-49
2021-12-09 04:23:07,1999.90,999.90,1.00,99.90,1049359,28,20381,-60
2021-12-09 04:23:38,1999.90,999.90,1.00,99.90,1049257,28,20028,-60
2021-12-09 04:24:11,1999.90,999.90,1.00,99.90,1049247,28,20033,-56
2021-12-09 04:24:41,1999.90,999.90,1.10,99.90,1049264,28,20021,-59
2021-12-09 04:25:12,1999.90,999.90,1.10,99.90,1049275,28,20380,-60
2021-12-09 04:25:43,1999.90,999.90,1.00,99.90,1049343,28,20479,-61
2021-12-09 04:26:13,1999.90,999.90,1.10,99.90,1049132,28,20032,-61
2021-12-09 04:26:49,1999.90,999.90,1.00,99.90,1049240,28,20023,-58
2021-12-09 04:27:20,1999.90,999.90,1.00,99.90,1049284,28,20024,-62
2021-12-09 04:27:53,1999.90,999.90,1.10,99.90,1049360,28,20019,-56
2021-12-09 04:28:24,1999.90,999.90,1.10,99.90,1049237,28,20025,-53
2021-12-09 04:28:55,1999.90,999.90,1.00,99.90,1057259,28,20018,-59
2021-12-09 04:29:25,1999.90,999.90,1.00,99.90,1057454,28,20364,-63
2021-12-09 04:29:56,1999.90,999.90,1.10,99.90,1057377,28,20367,-63
2021-12-09 04:30:29,1999.90,999.90,1.00,99.90,1057112,28,20511,-63
2021-12-09 04:31:00,1999.90,999.90,1.00,99.90,1049240,28,20023,-62
2021-12-09 04:31:31,1999.90,999.90,1.00,99.90,1048814,28,20111,-64
2021-12-09 04:32:03,1999.90,999.90,1.00,99.90,1049045,28,20020,-64
2021-12-09 04:32:34,1999.90,999.90,1.00,99.90,1048955,28,20027,-63
2021-12-09 04:33:04,1999.90,999.90,1.00,99.90,1049040,28,20052,-63
2021-12-09 04:33:35,1999.90,999.90,1.00,99.90,1049293,28,20009,-63
2021-12-09 04:34:06,1999.90,999.90,1.00,99.90,1049182,28,20013,-63
2021-12-09 04:34:37,1999.90,999.90,1.00,99.90,1049372,28,20360,-64
2021-12-09 04:35:10,1999.90,999.90,1.00,99.90,1049339,28,20004,-60
2021-12-09 04:35:41,1999.90,999.90,1.00,99.90,1049329,28,20016,-62
2021-12-09 04:36:11,1999.90,999.90,0.90,99.90,1049243,28,20066,-63
2021-12-09 04:36:42,1999.90,999.90,1.00,99.90,1049175,28,20464,-63
2021-12-09 04:37:14,1999.90,999.90,1.00,99.90,1049295,28,20013,-64
2021-12-09 04:37:45,1999.90,999.90,1.00,99.90,1048852,28,20094,-63
2021-12-09 04:38:16,1999.90,999.90,1.00,99.90,1048748,28,20048,-63
2021-12-09 04:38:48,1999.90,999.90,1.00,99.90,1048983,28,20473,-63
2021-12-09 04:39:18,1999.90,999.90,1.00,99.90,1048910,28,20029,-62
2021-12-09 04:39:49,1999.90,999.90,1.00,99.90,1049161,28,20035,-63
2021-12-09 04:40:20,1999.90,999.90,1.00,99.90,1049281,28,20016,-64
2021-12-09 04:40:51,1999.90,999.90,1.00,99.90,1049154,28,20411,-61
2021-12-09 04:41:22,1999.90,999.90,1.00,99.90,1049123,28,20031,-59
2021-12-09 04:41:54,1999.90,999.90,1.00,99.90,1049238,28,20021,-59
2021-12-09 04:42:25,1999.90,999.90,0.90,99.90,1049061,28,20017,-61
2021-12-09 04:42:56,1999.90,999.90,1.00,99.90,1049277,28,20016,-61
2021-12-09 04:43:26,1999.90,999.90,1.00,99.90,1049206,28,20043,-62
2021-12-09 04:43:57,1999.90,999.90,1.00,99.90,1049283,28,20457,-61
2021-12-09 04:44:28,1999.90,999.90,1.00,99.90,1049221,28,20048,-62
2021-12-09 04:44:58,1999.90,999.90,1.00,99.90,1049254,28,20047,-63
2021-12-09 04:45:30,1999.90,999.90,1.00,99.90,1049221,28,20078,-64
2021-12-09 04:46:01,1999.90,999.90,1.00,99.90,1049215,28,20044,-63
2021-12-09 04:46:33,1999.90,999.90,1.00,99.90,1049275,28,20035,-63
2021-12-09 04:47:04,1999.90,999.90,1.00,99.90,1049267,28,20255,-63
2021-12-09 04:47:35,1999.90,999.90,1.00,99.90,1049202,28,20024,-61
2021-12-09 04:48:07,1999.90,999.90,1.00,99.90,1049344,28,20321,-60
2021-12-09 04:48:38,1999.90,999.90,1.00,99.90,1049169,28,20043,-63
2021-12-09 04:49:09,1999.90,999.90,1.00,99.90,1049161,28,20016,-63
2021-12-09 04:49:40,1999.90,999.90,1.00,99.90,1049208,28,20055,-63
2021-12-09 04:50:11,1999.90,999.90,1.00,99.90,1048848,28,20438,-57
2021-12-09 04:50:42,1999.90,999.90,1.00,99.90,1048817,28,20073,-63
2021-12-09 04:51:13,1999.90,999.90,1.00,99.90,1048870,28,20017,-62
2021-12-09 04:51:44,1999.90,999.90,1.00,99.90,1048921,28,20099,-63
2021-12-09 04:52:15,1999.90,999.90,0.90,99.90,1049201,28,20028,-60
2021-12-09 04:52:45,1999.90,999.90,1.00,99.90,1049224,28,20108,-50
2021-12-09 04:53:16,1999.90,999.90,1.00,99.90,1049196,28,20048,-51
2021-12-09 04:53:46,1999.90,999.90,1.00,99.90,1049147,28,20020,-54
2021-12-09 04:54:17,1999.90,999.90,1.00,99.90,1049148,28,20457,-64
2021-12-09 04:54:48,1999.90,999.90,1.00,99.90,1049329,28,20103,-63
2021-12-09 04:55:19,1999.90,999.90,1.00,99.90,1049073,28,20016,-61
2021-12-09 04:55:50,1999.90,999.90,0.90,99.90,1049174,28,20453,-61
2021-12-09 04:56:21,1999.90,999.90,0.90,99.90,1048929,28,20068,-58
2021-12-09 04:56:52,1999.90,999.90,1.00,99.90,1048916,28,20475,-57
2021-12-09 04:57:23,1999.90,999.90,1.00,99.90,1044570,28,20107,-57
2021-12-09 04:57:54,1999.90,999.90,1.00,99.90,1045071,28,20100,-55
2021-12-09 04:58:26,1999.90,999.90,1.00,99.90,1044627,28,20517,-52
2021-12-09 04:58:56,1999.90,999.90,1.00,99.90,1045174,28,20254,-60
2021-12-09 04:59:27,1999.90,999.90,1.00,99.90,1048888,28,20024,-57
2021-12-09 04:59:58,1999.90,999.90,1.00,99.90,1048952,28,20097,-60
2021-12-09 05:00:32,1999.90,999.90,1.00,99.90,1049068,28,20017,-58
2021-12-09 05:01:05,1999.90,999.90,1.00,99.90,1049156,28,20025,-57
2021-12-09 05:01:37,1999.90,999.90,1.00,99.90,1049098,28,20426,-59
2021-12-09 05:02:12,1999.90,999.90,1.00,99.90,1049089,28,20023,-63
2021-12-09 05:02:49,1999.90,999.90,1.00,99.90,1049072,28,20082,-58
2021-12-09 05:03:20,1999.90,999.90,1.00,99.90,1049062,28,20013,-63
2021-12-09 05:03:51,1999.90,999.90,1.00,99.90,1049065,28,20035,-51
2021-12-09 05:04:22,1999.90,999.90,1.00,99.90,1049136,28,20024,-51
2021-12-09 05:04:52,1999.90,999.90,1.00,99.90,1049143,28,20372,-50
2021-12-09 05:05:23,1999.90,999.90,0.90,99.90,1049138,28,20135,-52
2021-12-09 05:05:55,1999.90,999.90,1.00,99.90,1049058,28,20028,-60
2021-12-09 05:06:26,1999.90,999.90,1.00,99.90,1049103,28,20023,-54
2021-12-09 05:06:57,1999.90,999.90,1.00,99.90,1049132,28,20107,-53
2021-12-09 05:07:28,1999.90,999.90,1.00,99.90,1049187,28,20032,-62
2021-12-09 05:08:00,1999.90,999.90,1.00,99.90,1049212,28,20035,-53
2021-12-09 05:08:33,1999.90,999.90,1.00,99.90,1049085,28,20081,-56
2021-12-09 05:09:09,1999.90,999.90,1.00,99.90,1049125,28,20055,-55
2021-12-09 05:09:49,1999.90,999.90,1.00,99.90,1057072,28,20510,-55
2021-12-09 05:10:20,1999.90,999.90,1.00,99.90,1057281,28,20019,-60
2021-12-09 05:11:11,1999.90,999.90,1.00,99.90,1057178,28,20054,-63
2021-12-09 05:11:42,1999.90,999.90,1.00,99.90,1049052,28,20021,-54
2021-12-09 05:12:13,1999.90,999.90,1.00,99.90,1049048,28,20012,-51
2021-12-09 05:12:44,1999.90,999.90,1.00,99.90,1049142,28,20021,-55
2021-12-09 05:13:14,1999.90,999.90,0.90,99.90,1049094,28,20009,-53
2021-12-09 05:13:47,1999.90,999.90,0.90,99.90,1049161,28,20044,-63
2021-12-09 05:14:21,1999.90,999.90,0.90,99.90,1049106,28,20429,-63
2021-12-09 05:14:51,1999.90,999.90,0.90,99.90,1048576,28,20044,-63
2021-12-09 05:15:22,1999.90,999.90,0.90,99.90,1048780,28,20013,-52
2021-12-09 05:15:54,1999.90,999.90,1.00,99.90,1048793,28,20016,-56
2021-12-09 05:16:25,1999.90,999.90,0.90,99.90,1048816,28,20049,-55
2021-12-09 05:16:56,1999.90,999.90,1.00,99.90,1049073,28,20025,-54
2021-12-09 05:17:27,1999.90,999.90,1.00,99.90,1049036,28,20070,-58
2021-12-09 05:17:58,1999.90,999.90,0.90,99.90,1049077,28,20095,-55
2021-12-09 05:18:31,1999.90,999.90,0.90,99.90,1049105,28,20067,-52
2021-12-09 05:19:02,1999.90,999.90,1.00,99.90,1049068,28,20251,-53
2021-12-09 05:19:33,1999.90,999.90,1.00,99.90,1049148,28,20472,-52
2021-12-09 05:20:05,1999.90,999.90,1.00,99.90,1049013,28,20085,-55
2021-12-09 05:20:36,1999.90,999.90,1.00,99.90,1048955,28,20013,-49
2021-12-09 05:21:09,1999.90,999.90,1.00,99.90,1049070,28,20453,-52
2021-12-09 05:21:40,1999.90,999.90,1.00,99.90,1049037,28,20024,-57
2021-12-09 05:22:11,1999.90,999.90,1.00,99.90,1048958,28,20472,-53
2021-12-09 05:22:41,1999.90,999.90,0.90,99.90,1049057,28,20483,-55
2021-12-09 05:23:14,1999.90,999.90,1.00,99.90,1048985,28,20027,-56
2021-12-09 05:23:45,1999.90,999.90,1.00,99.90,1049060,28,20025,-59
2021-12-09 05:24:16,1999.90,999.90,0.90,99.90,1049015,28,20020,-61
2021-12-09 05:24:49,1999.90,999.90,0.90,99.90,1049009,28,20572,-58
2021-12-09 05:25:20,1999.90,999.90,1.00,99.90,1049068,28,20024,-52
2021-12-09 05:25:51,1999.90,999.90,0.90,99.90,1048861,28,20518,-55
2021-12-09 05:26:27,1999.90,999.90,1.00,99.90,1049047,28,20020,-58
2021-12-09 05:26:57,1999.90,999.90,1.00,99.90,1049067,28,20062,-58
2021-12-09 05:27:30,1999.90,999.90,0.90,99.90,1049083,28,20020,-53
2021-12-09 05:28:00,1999.90,999.90,1.00,99.90,1048965,28,20016,-55
2021-12-09 05:28:35,1999.90,999.90,0.90,99.90,1049060,28,20380,-54
2021-12-09 05:29:06,1999.90,999.90,1.00,99.90,1048761,28,20058,-54
2021-12-09 05:29:39,1999.90,999.90,1.00,99.90,1048746,28,20067,-53
2021-12-09 05:30:12,1999.90,999.90,1.00,99.90,1048736,28,20051,-52
2021-12-09 05:31:04,1999.90,999.90,1.00,99.90,1048793,28,20028,-57
2021-12-09 05:31:54,1999.90,999.90,1.00,99.90,1049019,28,20020,-52
2021-12-09 05:32:25,1999.90,999.90,0.90,99.90,1049009,28,20463,-53
2021-12-09 05:32:55,1999.90,999.90,0.90,99.90,1049023,28,20048,-52
2021-12-09 05:33:30,1999.90,999.90,0.90,99.90,1049079,28,20062,-54
2021-12-09 05:34:01,1999.90,999.90,0.90,99.90,1048994,28,20020,-52
2021-12-09 05:34:33,1999.90,999.90,0.90,99.90,1048918,28,20012,-55
2021-12-09 05:35:05,1999.90,999.90,0.90,99.90,1049026,28,20044,-54
2021-12-09 05:35:36,1999.90,999.90,0.90,99.90,1048746,28,20372,-54
2021-12-09 05:36:06,1999.90,999.90,0.90,99.90,1048641,28,20012,-53
2021-12-09 05:36:37,1999.90,999.90,0.90,99.90,1048679,28,20057,-55
2021-12-09 05:37:12,1999.90,999.90,0.90,99.90,1048611,28,20040,-54
2021-12-09 05:37:44,1999.90,999.90,0.90,99.90,1049017,28,20017,-52
2021-12-09 05:38:15,1999.90,999.90,0.90,99.90,1048790,28,20013,-55
2021-12-09 05:38:45,1999.90,999.90,0.90,99.90,1049091,28,20048,-55
2021-12-09 05:39:17,1999.90,999.90,1.00,99.90,1048882,28,20027,-54
2021-12-09 05:39:48,1999.90,999.90,1.00,99.90,1048970,28,20028,-50
2021-12-09 05:40:19,1999.90,999.90,1.00,99.90,1048906,28,20034,-55
2021-12-09 05:40:50,1999.90,999.90,1.00,99.90,1049089,28,20070,-55
2021-12-09 05:41:20,1999.90,999.90,1.00,99.90,1049066,28,20070,-54
2021-12-09 05:41:53,1999.90,999.90,1.00,99.90,1049011,28,20070,-53
2021-12-09 05:42:25,1999.90,999.90,0.90,99.90,1048921,28,20107,-52
2021-12-09 05:42:56,1999.90,999.90,0.90,99.90,1048927,28,20023,-52
2021-12-09 05:43:27,1999.90,999.90,0.90,99.90,1049039,28,20035,-51
2021-12-09 05:44:00,1999.90,999.90,0.90,99.90,1049009,28,20048,-51
2021-12-09 05:44:31,1999.90,999.90,0.90,99.90,1048982,28,20032,-47
2021-12-09 05:45:02,1999.90,999.90,0.90,99.90,1048938,28,20024,-48
2021-12-09 05:45:33,1999.90,999.90,0.90,99.90,1048863,28,20027,-47
2021-12-09 05:46:04,1999.90,999.90,0.90,99.90,1048843,28,20027,-50
2021-12-09 05:46:38,1999.90,999.90,0.90,99.90,1048844,28,20086,-51
2021-12-09 05:47:10,1999.90,999.90,1.00,99.90,1048832,28,20017,-53
2021-12-09 05:47:40,1999.90,999.90,1.00,99.90,1048977,28,20013,-50
2021-12-09 05:48:11,1999.90,999.90,1.00,99.90,1048880,28,20016,-48
2021-12-09 05:48:42,1999.90,999.90,0.90,99.90,1048920,28,20021,-56
2021-12-09 05:49:14,1999.90,999.90,1.00,99.90,1048968,28,20038,-60
2021-12-09 05:49:48,1999.90,999.90,0.90,99.90,1049008,28,20146,-54
2021-12-09 05:50:19,1999.90,999.90,1.00,99.90,1048948,28,20476,-58
2021-12-09 05:50:50,1999.90,999.90,1.00,99.90,1048932,28,20108,-59
2021-12-09 05:51:24,1999.90,999.90,1.00,99.90,1049017,28,20091,-60
2021-12-09 05:51:55,1999.90,999.90,1.00,99.90,1049011,28,20077,-55
2021-12-09 05:52:26,1999.90,999.90,1.00,99.90,1048932,28,20082,-51
2021-12-09 05:52:57,1999.90,999.90,1.00,99.90,1048918,28,20028,-55
2021-12-09 05:53:27,1999.90,999.90,1.00,99.90,1048921,28,20467,-55
2021-12-09 05:53:58,1999.90,999.90,1.00,99.90,1048484,28,20017,-56
2021-12-09 05:54:29,1999.90,999.90,1.00,99.90,1048685,28,20025,-61
2021-12-09 05:55:00,1999.90,999.90,1.00,99.90,1048912,28,20457,-57
2021-12-09 05:55:31,1999.90,999.90,1.00,99.90,1048855,28,20461,-55
2021-12-09 05:56:02,1999.90,999.90,1.00,99.90,1048879,28,20017,-59
2021-12-09 05:56:33,1999.90,999.90,1.00,99.90,1048814,28,20495,-56
2021-12-09 05:57:04,1999.90,999.90,1.00,99.90,1048886,28,20021,-59
2021-12-09 05:57:34,1999.90,999.90,1.00,99.90,1048825,28,20062,-61
2021-12-09 05:58:05,1999.90,999.90,1.00,99.90,1048931,28,20073,-63
2021-12-09 05:58:36,1999.90,999.90,1.00,99.90,1048908,28,20017,-53
2021-12-09 05:59:07,1999.90,999.90,1.00,99.90,1048964,28,20465,-54
2021-12-09 05:59:41,1999.90,999.90,1.00,99.90,1048924,28,20028,-58
2021-12-09 06:00:12,1999.90,999.90,1.00,99.90,1048821,28,20017,-58
2021-12-09 06:00:44,1999.90,999.90,1.00,99.90,1048764,28,20032,-58
2021-12-09 06:01:14,1999.90,999.90,1.00,99.90,1048930,28,20166,-53
2021-12-09 06:01:45,1999.90,999.90,1.00,99.90,1048889,28,20510,-50
2021-12-09 06:02:17,1999.90,999.90,1.00,99.90,1048852,28,20107,-50
2021-12-09 06:02:48,1999.90,999.90,1.00,99.90,1048810,28,20023,-51
2021-12-09 06:03:19,1999.90,999.90,1.00,99.90,1048954,28,20017,-55
2021-12-09 06:03:50,1999.90,999.90,1.00,99.90,1048938,28,20024,-51
2021-12-09 06:04:24,1999.90,999.90,1.00,99.90,1048585,28,20035,-58
2021-12-09 06:04:54,1999.90,999.90,1.10,99.90,1052529,28,20027,-47
2021-12-09 06:05:25,1999.90,999.90,1.00,99.90,1052836,28,20024,-59
2021-12-09 06:05:56,1999.90,999.90,1.00,99.90,1053351,28,20049,-59
2021-12-09 06:06:26,1999.90,999.90,1.00,99.90,1056745,28,20020,-50
2021-12-09 06:06:57,1999.90,999.90,1.00,99.90,1048903,28,20070,-56
2021-12-09 06:07:28,1999.90,999.90,1.10,99.90,1048779,28,20500,-56
2021-12-09 06:07:58,1999.90,999.90,1.10,99.90,1048841,28,20032,-61
2021-12-09 06:08:29,1999.90,999.90,1.00,99.90,1048889,28,20024,-52
2021-12-09 06:09:00,1999.90,999.90,1.00,99.90,1048892,28,20024,-58
2021-12-09 06:09:31,1999.90,999.90,1.00,99.90,1048827,28,20020,-61
2021-12-09 06:10:04,1999.90,999.90,1.00,99.90,1048562,28,20102,-58
2021-12-09 06:10:36,1999.90,999.90,1.00,99.90,1048342,28,20029,-58
2021-12-09 06:11:10,1999.90,999.90,1.00,99.90,1048434,28,20029,-55
2021-12-09 06:11:43,1999.90,999.90,1.00,99.90,1048655,28,20032,-60
2021-12-09 06:12:14,1999.90,999.90,1.00,99.90,1048812,28,20384,-56
2021-12-09 06:12:45,1999.90,999.90,1.00,99.90,1048846,28,20031,-51
2021-12-09 06:13:16,1999.90,999.90,1.00,99.90,1048898,28,20468,-45
2021-12-09 06:13:48,1999.90,999.90,1.00,99.90,1048814,28,20028,-61
2021-12-09 06:14:19,1999.90,999.90,1.00,99.90,1048860,28,20515,-58
2021-12-09 06:14:50,1999.90,999.90,1.10,99.90,1048879,28,20021,-56
2021-12-09 06:15:20,1999.90,999.90,1.10,99.90,1048865,28,20025,-60
2021-12-09 06:15:51,1999.90,999.90,1.00,99.90,1048793,28,20025,-62
2021-12-09 06:16:22,1999.90,999.90,1.00,99.90,1048912,28,20020,-56
2021-12-09 06:16:52,1999.90,999.90,1.00,99.90,1048796,28,20020,-55
2021-12-09 06:17:23,1999.90,999.90,1.00,99.90,1048765,28,20020,-58
2021-12-09 06:17:54,1999.90,999.90,1.00,99.90,1048764,28,20013,-52
2021-12-09 06:18:25,1999.90,999.90,1.00,99.90,1048791,28,20457,-51
2021-12-09 06:18:57,1999.90,999.90,1.00,99.90,1048782,28,20475,-55
2021-12-09 06:19:27,1999.90,999.90,1.00,99.90,1048771,28,20020,-54
2021-12-09 06:19:58,1999.90,999.90,1.00,99.90,1048727,28,20024,-54
2021-12-09 06:20:28,1999.90,999.90,1.00,99.90,1048472,28,20024,-58
2021-12-09 06:21:00,1999.90,999.90,1.00,99.90,1048363,28,20027,-55
2021-12-09 06:21:31,1999.90,999.90,1.00,99.90,1048634,28,20060,-54
2021-12-09 06:22:02,1999.90,999.90,1.00,99.90,1048537,28,20029,-58
2021-12-09 06:22:32,1999.90,999.90,1.00,99.90,1048902,28,20358,-59
2021-12-09 06:23:03,1999.90,999.90,1.00,99.90,1048726,28,20044,-58
2021-12-09 06:23:34,1999.90,999.90,1.00,99.90,1048737,28,20027,-54
2021-12-09 06:24:05,1999.90,999.90,1.00,99.90,1048763,28,20016,-56
2021-12-09 06:24:36,1999.90,999.90,1.00,99.90,1048859,28,20020,-58
2021-12-09 06:25:07,1999.90,999.90,1.00,99.90,1048767,28,20048,-61
2021-12-09 06:25:38,1999.90,999.90,1.00,99.90,1048810,28,20025,-60
2021-12-09 06:26:08,1999.90,999.90,1.00,99.90,1048653,28,20082,-56
2021-12-09 06:26:39,1999.90,999.90,1.00,99.90,1048715,28,20012,-55
2021-12-09 06:27:10,1999.90,999.90,1.00,99.90,1048759,28,20041,-56
2021-12-09 06:27:41,1999.90,999.90,1.00,99.90,1048845,28,20091,-51
2021-12-09 06:28:11,1999.90,999.90,1.00,99.90,1048658,28,20111,-53
2021-12-09 06:28:42,1999.90,999.90,1.00,99.90,1048451,28,20019,-60
2021-12-09 06:29:13,1999.90,999.90,1.00,99.90,1048400,28,20063,-53
2021-12-09 06:29:44,1999.90,999.90,1.00,99.90,1048594,28,20013,-54
2021-12-09 06:30:16,1999.90,999.90,1.00,99.90,1048510,28,20021,-55
2021-12-09 06:30:47,1999.90,999.90,1.00,99.90,1048772,28,20083,-54
2021-12-09 06:31:19,1999.90,999.90,1.00,99.90,1048772,28,20028,-58
2021-12-09 06:31:50,1999.90,999.90,1.00,99.90,1048803,28,20131,-55
2021-12-09 06:32:20,1999.90,999.90,1.00,99.90,1048740,28,20021,-53
2021-12-09 06:32:51,1999.90,999.90,1.00,99.90,1048800,28,20020,-60
2021-12-09 06:33:22,1999.90,999.90,1.00,99.90,1048832,28,20395,-55
2021-12-09 06:33:53,1999.90,999.90,1.00,99.90,1048771,28,20004,-52
2021-12-09 06:34:24,1999.90,999.90,1.00,99.90,1048827,28,20059,-57
2021-12-09 06:34:54,1999.90,999.90,1.00,99.90,1048812,28,20368,-55
2021-12-09 06:35:28,1999.90,999.90,1.00,99.90,1048818,28,20449,-57
2021-12-09 06:35:59,1999.90,999.90,1.00,99.90,1048527,28,20013,-56
2021-12-09 06:36:30,1999.90,999.90,1.00,99.90,1048707,28,20421,-62
2021-12-09 06:37:00,1999.90,999.90,1.00,99.90,1048801,28,20009,-57
2021-12-09 06:37:31,1999.90,999.90,1.00,99.90,1048655,28,20048,-62
2021-12-09 06:38:03,1999.90,999.90,1.00,99.90,1048669,28,20095,-48
2021-12-09 06:38:34,1999.90,999.90,1.00,99.90,1048812,28,20473,-55
2021-12-09 06:39:05,1999.90,999.90,1.00,99.90,1048681,28,20009,-55
2021-12-09 06:39:36,1999.90,999.90,1.00,99.90,1048777,28,20266,-59
2021-12-09 06:40:09,1999.90,999.90,1.00,99.90,1048789,28,20122,-52
2021-12-09 06:40:40,1999.90,999.90,1.00,99.90,1048681,28,20103,-56
2021-12-09 06:41:11,1999.90,999.90,1.00,99.90,1048734,28,20016,-60
2021-12-09 06:41:41,1999.90,999.90,1.00,99.90,1048742,28,20020,-56
2021-12-09 06:42:13,1999.90,999.90,1.00,99.90,1048662,28,20018,-57
2021-12-09 06:42:45,1999.90,999.90,1.00,99.90,1048740,28,20028,-50
2021-12-09 06:43:17,1999.90,999.90,1.00,99.90,1048727,28,20017,-52
2021-12-09 06:43:48,1999.90,999.90,1.00,99.90,1056722,28,20016,-56
2021-12-09 06:44:19,1999.90,999.90,1.00,99.90,1056810,28,20012,-54
2021-12-09 06:44:49,1999.90,999.90,1.00,99.90,1056847,28,20026,-52
2021-12-09 06:45:22,1999.90,999.90,1.00,99.90,1056373,28,20011,-51
2021-12-09 06:45:54,1999.90,999.90,1.00,99.90,1048193,28,20012,-49
2021-12-09 06:46:25,1999.90,999.90,1.00,99.90,1048337,28,20103,-54
2021-12-09 06:46:57,1999.90,999.90,1.00,99.90,1048481,28,20484,-58
2021-12-09 06:47:27,1999.90,999.90,1.00,99.90,1048432,28,20053,-58
2021-12-09 06:47:58,1999.90,999.90,1.00,99.90,1048675,28,20024,-55
2021-12-09 06:48:29,1999.90,999.90,1.00,99.90,1048731,28,20020,-60
2021-12-09 06:48:59,1999.90,999.90,1.00,99.90,1048797,28,20027,-54
2021-12-09 06:49:30,1999.90,999.90,1.00,99.90,1048757,28,20380,-54
2021-12-09 06:50:01,1999.90,999.90,1.00,99.90,1048736,28,20111,-54
2021-12-09 06:50:32,1999.90,999.90,1.00,99.90,1048653,28,20477,-53
2021-12-09 06:51:03,1999.90,999.90,1.00,99.90,1048737,28,20326,-56
2021-12-09 06:51:33,1999.90,999.90,1.00,99.90,1048727,28,20114,-55
2021-12-09 06:52:04,1999.90,999.90,1.00,99.90,1048231,28,20032,-51
2021-12-09 06:52:35,1999.90,999.90,1.00,99.90,1048434,28,20099,-51
2021-12-09 06:53:06,1999.90,999.90,1.00,99.90,1048400,28,20368,-47
2021-12-09 06:53:37,1999.90,999.90,1.00,99.90,1048396,28,20382,-50
2021-12-09 06:54:08,1999.90,999.90,1.00,99.90,1048752,28,20039,-51
2021-12-09 06:54:38,1999.90,999.90,1.00,99.90,1048667,28,20028,-57
2021-12-09 06:55:12,1999.90,999.90,1.00,99.90,1048759,28,20024,-58
2021-12-09 06:55:44,1999.90,999.90,1.00,99.90,1048744,28,20534,-60
2021-12-09 06:56:15,1999.90,999.90,1.00,99.90,1048754,28,20017,-50
2021-12-09 06:56:46,1999.90,999.90,1.00,99.90,1048759,28,20020,-59
2021-12-09 06:57:17,1999.90,999.90,1.00,99.90,1048797,28,20116,-58
2021-12-09 06:57:48,1999.90,999.90,1.00,99.90,1048747,28,20024,-54
2021-12-09 06:58:21,1999.90,999.90,1.00,99.90,1048622,28,20016,-58
2021-12-09 06:58:51,1999.90,999.90,0.90,99.90,1048654,28,20100,-56
2021-12-09 06:59:22,1999.90,999.90,1.00,99.90,1048686,28,20027,-52
2021-12-09 06:59:53,1999.90,999.90,1.00,99.90,1048632,28,20032,-49
2021-12-09 07:00:28,1999.90,999.90,1.00,99.90,1048732,28,20465,-52
2021-12-09 07:01:00,1999.90,999.90,1.00,99.90,1048691,28,20020,-58
2021-12-09 07:01:31,1999.90,999.90,1.00,99.90,1048635,28,20385,-51
2021-12-09 07:02:02,1999.90,999.90,1.00,99.90,1048704,28,20107,-61
2021-12-09 07:02:33,1999.90,999.90,1.00,99.90,1048699,28,20029,-60
2021-12-09 07:03:04,1999.90,999.90,1.00,99.90,1048605,28,20460,-55
2021-12-09 07:03:38,1999.90,999.90,1.00,99.90,1048694,28,20021,-59
2021-12-09 07:04:09,1999.90,999.90,1.00,99.90,1048709,28,20413,-57
2021-12-09 07:04:39,1999.90,999.90,1.10,99.90,1048710,28,20021,-60
2021-12-09 07:05:11,1999.90,999.90,1.10,99.90,1048658,28,20021,-54
2021-12-09 07:05:43,1999.90,999.90,1.00,99.90,1048193,28,20094,-58
2021-12-09 07:06:16,1999.90,999.90,1.10,99.90,1048270,28,20058,-49
2021-12-09 07:06:46,1999.90,999.90,1.10,99.90,1048756,28,20461,-60
2021-12-09 07:07:17,1999.90,999.90,1.10,99.90,1048675,28,20021,-60
2021-12-09 07:07:50,1999.90,999.90,1.10,99.90,1048744,28,20044,-58
2021-12-09 07:08:21,1999.90,999.90,1.10,99.90,1048672,28,20017,-59
2021-12-09 07:08:53,1999.90,999.90,1.00,99.90,1048662,28,20372,-61
2021-12-09 07:09:28,1999.90,999.90,1.10,99.90,1048400,28,20086,-61
2021-12-09 07:09:59,1999.90,999.90,1.00,99.90,1048476,28,20388,-59
2021-12-09 07:10:31,1999.90,999.90,1.00,99.90,1048361,28,20029,-61
2021-12-09 07:11:02,1999.90,999.90,1.10,99.90,1048478,28,20036,-60
2021-12-09 07:11:33,1999.90,999.90,1.10,99.90,1048594,28,20024,-62
2021-12-09 07:12:04,1999.90,999.90,1.10,99.90,1048643,28,20119,-54
2021-12-09 07:12:36,1999.90,999.90,1.10,99.90,1048731,28,20056,-57
2021-12-09 07:13:08,1999.90,999.90,1.10,99.90,1048650,28,20016,-55
2021-12-09 07:13:39,1999.90,999.90,1.10,99.90,1048634,28,20060,-55
2021-12-09 07:14:10,1999.90,999.90,1.10,99.90,1048381,28,20556,-54
2021-12-09 07:14:43,1999.90,999.90,1.10,99.90,1048366,28,20063,-55
2021-12-09 07:15:16,1999.90,999.90,1.10,99.90,1048318,28,20052,-55
2021-12-09 07:15:46,1999.90,999.90,1.10,99.90,1053251,28,20100,-54
2021-12-09 07:16:17,1999.90,999.90,1.10,99.90,1056710,28,20043,-55
2021-12-09 07:16:48,1999.90,999.90,1.10,99.90,1056764,28,20047,-56
2021-12-09 07:17:20,1999.90,999.90,1.10,99.90,1056481,28,20069,-56
2021-12-09 07:17:50,1999.90,999.90,1.10,99.90,1048572,28,20028,-56
2021-12-09 07:18:25,1999.90,999.90,1.10,99.90,1048685,28,20020,-55
2021-12-09 07:18:55,1999.90,999.90,1.10,99.90,1048626,28,20024,-57
2021-12-09 07:19:27,1999.90,999.90,1.10,99.90,1048617,28,20103,-58
2021-12-09 07:19:57,1999.90,999.90,1.10,99.90,1048637,28,20074,-57
2021-12-09 07:20:28,1999.90,999.90,1.10,99.90,1048696,28,20052,-61
2021-12-09 07:20:59,1999.90,999.90,1.10,99.90,1048648,28,20374,-57
2021-12-09 07:21:30,1999.90,999.90,1.10,99.90,1048665,28,20020,-47
2021-12-09 07:22:00,1999.90,999.90,1.10,99.90,1048642,28,20043,-60
2021-12-09 07:22:31,1999.90,999.90,1.10,99.90,1048616,28,20381,-56
2021-12-09 07:23:02,1999.90,999.90,1.10,99.90,1048651,28,20020,-57
2021-12-09 07:23:33,1999.90,999.90,1.10,99.90,1048610,28,20016,-56
2021-12-09 07:24:04,1999.90,999.90,1.10,99.90,1048677,28,20079,-61
2021-12-09 07:24:35,1999.90,999.90,1.10,99.90,1048771,28,20043,-57
2021-12-09 07:25:07,1999.90,999.90,1.10,99.90,1048398,28,20025,-59
2021-12-09 07:25:38,1999.90,999.90,1.10,99.90,1048360,28,20112,-58
2021-12-09 07:26:08,1999.90,999.90,1.10,99.90,1048298,28,20381,-60
2021-12-09 07:26:39,1999.90,999.90,1.10,99.90,1048342,28,20119,-58
2021-12-09 07:27:10,1999.90,999.90,1.10,99.90,1048546,28,20036,-57
2021-12-09 07:27:40,1999.90,999.90,1.10,99.90,1048683,28,20028,-54
2021-12-09 07:28:11,1999.90,999.90,1.10,99.90,1048159,28,20021,-55
2021-12-09 07:28:42,1999.90,999.90,1.10,99.90,1048346,28,20020,-57
2021-12-09 07:29:13,1999.90,999.90,1.10,99.90,1048384,28,20020,-56
2021-12-09 07:29:43,1999.90,999.90,1.10,99.90,1048274,28,20024,-57
2021-12-09 07:30:16,1999.90,999.90,1.10,99.90,1048682,28,20338,-57
2021-12-09 07:30:47,1999.90,999.90,1.10,99.90,1048736,28,20495,-52
2021-12-09 07:31:18,1999.90,999.90,1.10,99.90,1048552,28,20035,-50
2021-12-09 07:31:48,1999.90,999.90,1.10,99.90,1048250,28,20032,-53
2021-12-09 07:32:19,1999.90,999.90,1.10,99.90,1048204,28,20025,-51
2021-12-09 07:32:50,1999.90,999.90,1.10,99.90,1048357,28,20017,-56
2021-12-09 07:33:21,1999.90,999.90,1.10,99.90,1048429,28,20024,-55
2021-12-09 07:33:52,1999.90,999.90,1.10,99.90,1048637,28,20021,-56
2021-12-09 07:34:23,1999.90,999.90,1.10,99.90,1048700,28,20025,-59
2021-12-09 07:34:54,1999.90,999.90,1.10,99.90,1048690,28,20025,-57
2021-12-09 07:35:30,1999.90,999.90,1.10,99.90,1048636,28,20107,-60
2021-12-09 07:36:01,1999.90,999.90,1.20,99.90,1056573,28,20019,-61
2021-12-09 07:36:31,1999.90,999.90,1.10,99.90,1056676,28,20043,-59
2021-12-09 07:37:05,1999.90,999.90,1.10,99.90,1056600,28,20024,-58
2021-12-09 07:37:37,1999.90,999.90,1.20,99.90,1055621,28,20369,-61
2021-12-09 07:38:08,1999.90,999.90,1.10,99.90,1048551,28,20030,-58
2021-12-09 07:38:40,1999.90,999.90,1.10,99.90,1048627,28,20366,-57
2021-12-09 07:39:11,1999.90,999.90,1.20,99.90,1048444,28,20028,-62
2021-12-09 07:39:41,1999.90,999.90,1.20,99.90,1048638,28,20484,-61
2021-12-09 07:40:16,1999.90,999.90,1.20,99.90,1048722,28,20020,-61
2021-12-09 07:40:46,1999.90,999.90,1.20,99.90,1048561,28,20111,-60
2021-12-09 07:41:18,1999.90,999.90,1.10,99.90,1048688,28,20031,-56
2021-12-09 07:41:48,1999.90,999.90,1.20,99.90,1048754,28,20361,-59
2021-12-09 07:42:19,1999.90,999.90,1.20,99.90,1048603,28,20024,-59
2021-12-09 07:42:50,1999.90,999.90,1.20,99.90,1048623,28,20042,-60
2021-12-09 07:43:21,1999.90,999.90,1.20,99.90,1048651,28,20013,-61
2021-12-09 07:43:51,1999.90,999.90,1.20,99.90,1048565,28,20020,-59
2021-12-09 07:44:23,1999.90,999.90,1.20,99.90,1048592,28,20024,-61
2021-12-09 07:44:54,1999.90,999.90,1.20,99.90,1048632,28,20461,-62
2021-12-09 07:45:25,1999.90,999.90,1.20,99.90,1048658,28,20017,-61
2021-12-09 07:45:56,1999.90,999.90,1.20,99.90,1048614,28,20107,-53
2021-12-09 07:46:26,1999.90,999.90,1.20,99.90,1048556,28,20397,-60
2021-12-09 07:46:59,1999.90,999.90,1.20,99.90,1048566,28,20461,-51
2021-12-09 07:47:30,1999.90,999.90,1.20,99.90,1048591,28,20111,-60
2021-12-09 07:48:01,1999.90,999.90,1.20,99.90,1048614,28,20020,-60
2021-12-09 07:48:32,1999.90,999.90,1.20,99.90,1048603,28,20036,-60
2021-12-09 07:49:03,1999.90,999.90,1.20,99.90,1048635,28,20013,-61
2021-12-09 07:49:34,1999.90,999.90,1.20,99.90,1048643,28,20024,-56
2021-12-09 07:50:07,1999.90,999.90,1.20,99.90,1048505,28,20005,-55
2021-12-09 07:50:38,1999.90,999.90,1.20,99.90,1048629,28,20420,-58
2021-12-09 07:51:09,1999.90,999.90,1.20,99.90,1048661,28,20021,-58
2021-12-09 07:51:40,1999.90,999.90,1.20,99.90,1048628,28,20330,-53
2021-12-09 07:52:11,1999.90,999.90,1.10,99.90,1048537,28,20013,-60
2021-12-09 07:52:43,1999.90,999.90,1.20,99.90,1048330,28,20008,-58
2021-12-09 07:53:17,1999.90,999.90,1.20,99.90,1048292,28,20015,-54
2021-12-09 07:53:47,1999.90,999.90,1.20,99.90,1048390,28,20086,-54
2021-12-09 07:54:18,1999.90,999.90,1.20,99.90,1048363,28,20499,-57
2021-12-09 07:54:49,1999.90,999.90,1.20,99.90,1048585,28,20009,-53
2021-12-09 07:55:21,1999.90,999.90,1.20,99.90,1048304,28,20040,-55
2021-12-09 07:55:53,1999.90,999.90,1.30,99.90,1048337,28,20452,-62
2021-12-09 07:56:23,1999.90,999.90,1.30,99.90,1048341,28,20013,-54
2021-12-09 07:56:54,1999.90,999.90,1.30,99.90,1048246,28,20019,-60
2021-12-09 07:57:24,1999.90,999.90,1.30,99.90,1048700,28,20433,-60
2021-12-09 07:57:55,1999.90,999.90,1.30,99.90,1048670,28,20016,-59
2021-12-09 07:58:28,1999.90,999.90,1.20,99.90,1048680,28,20021,-61
2021-12-09 07:58:59,1999.90,999.90,1.30,99.90,1048735,28,20009,-60
2021-12-09 07:59:30,1999.90,999.90,1.30,99.90,1048554,28,20358,-56
2021-12-09 08:00:01,1999.90,999.90,1.30,99.90,1048642,28,20453,-59
2021-12-09 08:00:33,1999.90,999.90,1.30,99.90,1048224,28,20012,-62
2021-12-09 08:01:04,1999.90,999.90,1.30,99.90,1048263,28,20071,-62
2021-12-09 08:01:35,1999.90,999.90,1.30,99.90,1048392,28,20108,-62
2021-12-09 08:02:07,1999.90,999.90,1.30,99.90,1048317,28,20483,-59
2021-12-09 08:02:42,1999.90,999.90,1.30,99.90,1048506,28,20013,-62
2021-12-09 08:03:13,1999.90,999.90,1.30,99.90,1048592,28,20017,-56
2021-12-09 08:03:44,1999.90,999.90,1.30,99.90,1048635,28,20468,-62
2021-12-09 08:04:15,1999.90,999.90,1.30,99.90,1048617,28,20005,-60
2021-12-09 08:04:46,1999.90,999.90,1.30,99.90,1048628,28,20036,-61
2021-12-09 08:05:18,1999.90,999.90,1.30,99.90,1048732,28,20013,-62
2021-12-09 08:05:49,1999.90,999.90,1.30,99.90,1048540,28,20372,-59
2021-12-09 08:06:19,1999.90,999.90,1.40,99.90,1048539,28,20119,-62
2021-12-09 08:06:50,1999.90,999.90,1.40,99.90,1048607,28,20032,-63
2021-12-09 08:07:21,1999.90,999.90,1.30,99.90,1048621,28,20020,-62
2021-12-09 08:07:52,1999.90,999.90,1.40,99.90,1048532,28,20373,-63
2021-12-09 08:08:23,1999.90,999.90,1.30,99.90,1048615,28,20342,-59
2021-12-09 08:08:54,1999.90,999.90,1.30,99.90,1048643,28,20032,-62
2021-12-09 08:09:24,1999.90,999.90,1.30,99.90,1048581,28,20016,-58
2021-12-09 08:09:55,1999.90,999.90,1.30,99.90,1048609,28,20021,-60
2021-12-09 08:10:27,1999.90,999.90,1.30,99.90,1048548,28,20155,-58
2021-12-09 08:10:58,1999.90,999.90,1.30,99.90,1048642,28,20036,-60
2021-12-09 08:11:28,1999.90,999.90,1.30,99.90,1048607,28,20036,-59
2021-12-09 08:11:59,1999.90,999.90,1.30,99.90,1048643,28,20108,-62
2021-12-09 08:12:30,1999.90,999.90,1.30,99.90,1048578,28,20021,-54
2021-12-09 08:13:01,1999.90,999.90,1.30,99.90,1048489,28,20069,-56
2021-12-09 08:13:32,1999.90,999.90,1.30,99.90,1048672,28,20040,-61
2021-12-09 08:14:07,1999.90,999.90,1.30,99.90,1048632,28,20063,-61
2021-12-09 08:14:38,1999.90,999.90,1.30,99.90,1048501,28,20024,-60
2021-12-09 08:15:10,1999.90,999.90,1.30,99.90,1048538,28,20380,-62
2021-12-09 08:15:45,1999.90,999.90,1.30,99.90,1048556,28,20017,-62
2021-12-09 08:16:16,1999.90,999.90,1.40,99.90,1048499,28,20044,-63
2021-12-09 08:16:56,1999.90,999.90,1.40,99.90,1048458,28,20016,-62
2021-12-09 08:17:36,1999.90,999.90,1.40,99.90,1049174,28,20158,-61
2021-12-09 08:18:19,1999.90,999.90,1.40,99.90,1049352,28,20020,-61
2021-12-09 08:18:58,1999.90,999.90,1.40,99.90,1049205,28,20017,-53
2021-12-09 08:19:29,1999.90,999.90,1.40,99.90,1049229,28,20029,-61
2021-12-09 08:20:00,1999.90,999.90,1.40,99.90,1049339,28,20384,-62
2021-12-09 08:20:32,1999.90,999.90,1.30,99.90,1049268,28,20039,-62
2021-12-09 08:21:03,1999.90,999.90,1.40,99.90,1048775,28,20028,-62
2021-12-09 08:21:36,1999.90,999.90,1.40,99.90,1049184,28,20262,-62
2021-12-09 08:22:08,1999.90,999.90,1.40,99.90,1049321,28,20017,-62
2021-12-09 08:22:40,1999.90,999.90,1.50,99.90,1049337,28,20026,-60
2021-12-09 08:23:10,1999.90,999.90,1.40,99.90,1049340,28,20426,-61
2021-12-09 08:23:41,1999.90,999.90,1.40,99.90,1049353,28,20021,-63
2021-12-09 08:24:12,1999.90,999.90,1.40,99.90,1049304,28,20081,-57
2021-12-09 08:24:42,1999.90,999.90,1.40,99.90,1049336,28,20096,-58
2021-12-09 08:25:14,1999.90,999.90,1.50,99.90,1049269,28,20020,-62
2021-12-09 08:25:46,1999.90,999.90,1.50,99.90,1049326,28,20021,-59
2021-12-09 08:26:16,1999.90,999.90,1.50,99.90,1049269,28,20082,-63
2021-12-09 08:26:47,1999.90,999.90,1.50,99.90,1049273,28,20497,-63
2021-12-09 08:27:18,1999.90,999.90,1.50,99.90,1049249,28,20063,-59
2021-12-09 08:27:48,1999.90,999.90,1.50,99.90,1049204,28,20055,-63
2021-12-09 08:28:20,1999.90,999.90,1.50,99.90,1049317,28,20016,-62
2021-12-09 08:28:51,1999.90,999.90,1.50,99.90,1048802,28,20051,-64
2021-12-09 08:29:22,1999.90,999.90,1.60,99.90,1048920,28,20419,-63
2021-12-09 08:29:53,1999.90,999.90,1.60,99.90,1048949,28,20013,-62
2021-12-09 08:30:25,1999.90,999.90,1.60,99.90,1045104,28,20013,-62
2021-12-09 08:30:56,1999.90,999.90,1.50,99.90,1048960,28,20021,-63
2021-12-09 08:31:29,1999.90,999.90,1.60,99.90,1048943,28,20369,-64
2021-12-09 08:32:00,1999.90,999.90,1.60,99.90,1049046,28,20004,-63
2021-12-09 08:32:34,1999.90,999.90,1.60,99.90,1049305,28,20100,-60
2021-12-09 08:33:08,1999.90,999.90,1.60,99.90,1049289,28,20097,-58
2021-12-09 08:33:39,1999.90,999.90,1.60,99.90,1049301,28,20017,-62
2021-12-09 08:34:10,1999.90,999.90,1.60,99.90,1049241,28,20346,-56
2021-12-09 08:34:40,1999.90,999.90,1.60,99.90,1049186,28,20342,-58
2021-12-09 08:35:12,1999.90,999.90,1.60,99.90,1049288,28,20012,-62
2021-12-09 08:35:42,1999.90,999.90,1.60,99.90,1049327,28,20013,-56
2021-12-09 08:36:13,1999.90,999.90,1.60,99.90,1049182,28,20017,-61
2021-12-09 08:36:44,1999.90,999.90,1.50,99.90,1049194,28,20009,-53
2021-12-09 08:37:14,1999.90,999.90,1.50,99.90,1049195,28,20086,-58
2021-12-09 08:37:46,1999.90,999.90,1.60,99.90,1049246,28,20021,-58
2021-12-09 08:38:17,1999.90,999.90,1.60,99.90,1049071,28,20015,-56
2021-12-09 08:38:47,1999.90,999.90,1.60,99.90,1048760,28,20024,-59
2021-12-09 08:39:18,1999.90,999.90,1.60,99.90,1048920,28,20381,-59
2021-12-09 08:39:49,1999.90,999.90,1.70,99.90,1049067,28,20451,-61
2021-12-09 08:40:21,1999.90,999.90,1.70,99.90,1048908,28,20029,-61
2021-12-09 08:40:52,1999.90,999.90,1.70,99.90,1049164,28,20611,-59
2021-12-09 08:41:24,1999.90,999.90,1.70,99.90,1049293,28,20021,-61
2021-12-09 08:41:55,1999.90,999.90,1.70,99.90,1049259,28,20020,-62
2021-12-09 08:42:25,1999.90,999.90,1.70,99.90,1049139,28,20020,-50
2021-12-09 08:42:56,1999.90,999.90,1.70,99.90,1049183,28,20012,-57
2021-12-09 08:43:27,1999.90,999.90,1.70,99.90,1049218,28,20029,-54
2021-12-09 08:43:58,1999.90,999.90,1.70,99.90,1049326,28,20009,-55
2021-12-09 08:44:28,1999.90,999.90,1.60,99.90,1049282,28,20020,-52
2021-12-09 08:44:59,1999.90,999.90,1.60,99.90,1049304,28,20419,-59
2021-12-09 08:45:30,1999.90,999.90,1.70,99.90,1048823,28,20123,-62
2021-12-09 08:46:01,1999.90,999.90,1.70,99.90,1048877,28,20059,-52
2021-12-09 08:46:31,1999.90,999.90,1.70,99.90,1048889,28,20318,-56
2021-12-09 08:47:03,1999.90,999.90,1.70,99.90,1048932,28,20024,-57
2021-12-09 08:47:33,1999.90,999.90,1.70,99.90,1049174,28,20380,-60
2021-12-09 08:48:05,1999.90,999.90,1.60,99.90,1048826,28,20024,-54
2021-12-09 08:48:36,1999.90,999.90,1.60,99.90,1048949,28,20485,-56
2021-12-09 08:49:08,1999.90,999.90,1.60,99.90,1048919,28,20025,-57
2021-12-09 08:49:38,1999.90,999.90,1.60,99.90,1048852,28,20034,-60
2021-12-09 08:50:16,1999.90,999.90,1.60,99.90,1049125,28,20036,-62
2021-12-09 08:50:47,1999.90,999.90,1.70,99.90,1049245,28,20017,-62
2021-12-09 08:51:17,1999.90,999.90,1.60,99.90,1049140,28,20021,-59
2021-12-09 08:51:49,1999.90,999.90,1.60,99.90,1049160,28,20432,-58
2021-12-09 08:52:19,1999.90,999.90,1.70,99.90,1049161,28,20020,-54
2021-12-09 08:52:52,1999.90,999.90,1.70,99.90,1049164,28,20121,-57
2021-12-09 08:53:25,1999.90,999.90,1.70,99.90,1049177,28,20392,-57
2021-12-09 08:53:58,1999.90,999.90,1.70,99.90,1049105,28,20025,-55
2021-12-09 08:54:29,1999.90,999.90,1.70,99.90,1049120,28,20020,-51
2021-12-09 08:55:00,1999.90,999.90,1.70,99.90,1048779,28,20389,-51
2021-12-09 08:55:31,1999.90,999.90,1.60,99.90,1048949,28,20135,-57
2021-12-09 08:56:02,1999.90,999.90,1.60,99.90,1048926,28,20021,-58
2021-12-09 08:56:34,1999.90,999.90,1.70,99.90,1048927,28,20033,-59
2021-12-09 08:57:05,1999.90,999.90,1.60,99.90,1049054,28,20021,-53
2021-12-09 08:57:37,1999.90,999.90,1.70,99.90,1049197,28,20059,-61
2021-12-09 08:58:10,1999.90,999.90,1.70,99.90,1049245,28,20075,-62
2021-12-09 08:58:40,1999.90,999.90,1.60,99.90,1049164,28,20487,-59
2021-12-09 08:59:11,1999.90,999.90,1.60,99.90,1049006,28,20055,-57
2021-12-09 08:59:42,1999.90,999.90,1.60,99.90,1049101,28,20025,-62
2021-12-09 09:00:15,1999.90,999.90,1.60,99.90,1049187,28,20115,-62
2021-12-09 09:00:46,1999.90,999.90,1.60,99.90,1049180,28,20099,-59
2021-12-09 09:01:17,1999.90,999.90,1.70,99.90,1049184,28,20048,-56
2021-12-09 09:01:48,1999.90,999.90,1.70,99.90,1049094,28,20081,-58
2021-12-09 09:02:20,1999.90,999.90,1.60,99.90,1049030,28,20085,-49
2021-12-09 09:02:50,1999.90,999.90,1.60,99.90,1049140,28,20078,-63
2021-12-09 09:03:21,1999.90,999.90,1.60,99.90,1049118,28,20099,-52
2021-12-09 09:03:52,1999.90,999.90,1.60,99.90,1049185,28,20036,-52
2021-12-09 09:04:22,1999.90,999.90,1.60,99.90,1049090,28,20016,-52
2021-12-09 09:04:53,1999.90,999.90,1.60,99.90,1049131,28,20024,-60
2021-12-09 09:05:25,1999.90,999.90,1.60,99.90,1049143,28,20380,-56
2021-12-09 09:05:56,1999.90,999.90,1.60,99.90,1049055,28,20016,-56
2021-12-09 09:06:29,1999.90,999.90,1.60,99.90,1049037,28,20045,-57
2021-12-09 09:07:01,1999.90,999.90,1.60,99.90,1057062,28,20019,-52
2021-12-09 09:07:32,1999.90,999.90,1.60,99.90,1057149,28,20444,-51
2021-12-09 09:08:04,1999.90,999.90,1.70,99.90,1057290,28,20071,-51
2021-12-09 09:08:35,1999.90,999.90,1.70,99.90,1056142,28,20020,-52
2021-12-09 09:09:05,1999.90,999.90,1.70,99.90,1049110,28,20009,-56
2021-12-09 09:09:38,1999.90,999.90,1.70,99.90,1049170,28,20028,-60
2021-12-09 09:10:10,1999.90,999.90,1.70,99.90,1049157,28,20450,-60
2021-12-09 09:10:43,1999.90,999.90,1.70,99.90,1049159,28,20025,-49
2021-12-09 09:11:14,1999.90,999.90,1.70,99.90,1049145,28,20021,-55
2021-12-09 09:11:45,1999.90,999.90,1.70,99.90,1049096,28,20017,-61
2021-12-09 09:12:17,1999.90,999.90,1.70,99.90,1049103,28,20369,-56
2021-12-09 09:12:48,1999.90,999.90,1.70,99.90,1049075,28,20025,-52
2021-12-09 09:13:18,1999.90,999.90,1.70,99.90,1049102,28,20400,-52
2021-12-09 09:13:49,1999.90,999.90,1.70,99.90,1049060,28,20100,-49
2021-12-09 09:14:20,1999.90,999.90,1.80,99.90,1048726,28,20021,-55
2021-12-09 09:14:51,1999.90,999.90,1.80,99.90,1048782,28,20043,-54
2021-12-09 09:15:23,1999.90,999.90,1.80,99.90,1048702,28,20447,-61
2021-12-09 09:15:54,1999.90,999.90,1.80,99.90,1053381,28,20530,-57
2021-12-09 09:16:25,1999.90,999.90,1.80,99.90,1057180,28,20105,-50
2021-12-09 09:16:56,1999.90,999.90,1.80,99.90,1057160,28,20460,-43
2021-12-09 09:17:27,1999.90,999.90,1.90,99.90,1056573,28,20432,-48
2021-12-09 09:18:00,1999.90,999.90,1.90,99.90,1049076,28,20024,-48
2021-12-09 09:18:30,1999.90,999.90,1.90,99.90,1049067,28,20469,-66
2021-12-09 09:19:01,1999.90,999.90,1.90,99.90,1049107,28,20064,-63
2021-12-09 09:19:32,1999.90,999.90,2.10,99.90,1048672,28,20111,-63
2021-12-09 09:20:08,1999.90,999.90,2.20,99.90,1048684,28,20059,-66
2021-12-09 09:20:39,1999.90,999.90,2.20,99.90,1048552,28,20083,-66
2021-12-09 09:21:10,1999.90,999.90,2.30,99.90,1048839,28,20116,-61
2021-12-09 09:21:42,1999.90,999.90,2.30,99.90,1049155,28,20646,-45
2021-12-09 09:22:13,1999.90,999.90,2.30,99.90,1049012,28,20028,-46
2021-12-09 09:22:44,1999.90,999.90,2.20,99.90,1049052,28,20024,-46
2021-12-09 09:23:18,1999.90,999.90,2.20,99.90,1048878,28,20033,-56
2021-12-09 09:23:49,1999.90,999.90,2.10,99.90,1048970,28,20077,-50
2021-12-09 09:24:19,1999.90,999.90,2.10,99.90,1049072,28,20408,-45
2021-12-09 09:24:50,1999.90,999.90,2.00,99.90,1049120,28,20481,-52
2021-12-09 09:25:29,1999.90,999.90,2.00,99.90,1049091,28,20099,-44
2021-12-09 09:26:00,1999.90,999.90,2.00,99.90,1049006,28,20017,-54
2021-12-09 09:26:31,1999.90,999.90,2.00,99.90,1048968,28,20017,-47
2021-12-09 09:27:02,1999.90,999.90,2.00,99.90,1049015,28,20043,-56
2021-12-09 09:27:32,1999.90,999.90,2.00,99.90,1048629,28,20400,-55
2021-12-09 09:28:03,1999.90,999.90,2.00,99.90,1048733,28,20016,-51
2021-12-09 09:28:34,1999.90,999.90,2.00,99.90,1048520,28,20009,-49
2021-12-09 09:29:05,1999.90,999.90,2.00,99.90,1048206,28,20013,-51
2021-12-09 09:29:37,1999.90,999.90,2.10,99.90,1048980,28,20020,-46
2021-12-09 09:30:13,1999.90,999.90,2.00,99.90,1048973,28,20032,-50
2021-12-09 09:30:53,1999.90,999.90,2.10,99.90,1049048,28,20027,-52
2021-12-09 09:31:27,1999.90,999.90,2.10,99.90,1049096,28,20380,-58
2021-12-09 09:31:58,1999.90,999.90,2.10,99.90,1048994,28,20031,-49
2021-12-09 09:32:28,1999.90,999.90,2.10,99.90,1049034,28,20476,-46
2021-12-09 09:33:00,1999.90,999.90,2.00,99.90,1049007,28,20138,-48
2021-12-09 09:33:31,1999.90,999.90,2.00,99.90,1049009,28,20473,-52
2021-12-09 09:34:03,1999.90,999.90,2.00,99.90,1048693,28,20488,-55
2021-12-09 09:34:33,1999.90,999.90,2.00,99.90,1048700,28,20020,-49
2021-12-09 09:35:04,1999.90,999.90,1.90,99.90,1048760,28,20480,-53
2021-12-09 09:35:37,1999.90,999.90,1.90,99.90,1048677,28,20504,-65
2021-12-09 09:36:08,1999.90,999.90,1.90,99.90,1048677,28,20122,-66
2021-12-09 09:36:44,1999.90,999.90,2.00,99.90,1048785,28,20475,-59
2021-12-09 09:37:15,1999.90,999.90,2.00,99.90,1048683,28,20373,-66
2021-12-09 09:37:47,1999.90,999.90,2.00,99.90,1048830,28,20027,-58
2021-12-09 09:38:19,1999.90,999.90,2.00,99.90,1048770,28,20109,-65
2021-12-09 09:38:52,1999.90,999.90,2.00,99.90,1048981,28,20465,-64
2021-12-09 09:39:28,1999.90,999.90,2.00,99.90,1049010,28,20481,-60
2021-12-09 09:39:59,1999.90,999.90,2.00,99.90,1048936,28,20016,-59
2021-12-09 09:40:40,1999.90,999.90,2.00,99.90,1048974,28,20028,-67
2021-12-09 09:41:15,1999.90,999.90,2.00,99.90,1048953,28,20074,-65
2021-12-09 09:41:56,1999.90,999.90,2.00,99.90,1048990,28,20416,-67
2021-12-09 09:42:33,1999.90,999.90,2.00,99.90,1049064,28,20480,-66
2021-12-09 09:43:14,1999.90,999.90,2.00,99.90,1048902,28,20020,-65
2021-12-09 09:43:47,1999.90,999.90,2.00,99.90,1049046,28,20027,-66
2021-12-09 09:44:18,1999.90,999.90,2.10,99.90,1048659,28,20465,-63
2021-12-09 09:44:57,1999.90,999.90,2.10,99.90,1052796,28,20008,-65
2021-12-09 09:45:28,1999.90,999.90,2.10,99.90,1052880,28,20444,-67
2021-12-09 09:46:02,1999.90,999.90,2.10,99.90,1054535,28,20078,-66
2021-12-09 09:46:33,1999.90,999.90,2.10,99.90,1053053,28,20040,-67
2021-12-09 09:47:04,1999.90,999.90,2.10,99.90,1048862,28,20099,-67
2021-12-09 09:47:35,1999.90,999.90,2.10,99.90,1048449,28,20468,-58
2021-12-09 09:48:13,1999.90,999.90,2.20,99.90,1048656,28,20453,-59
2021-12-09 09:48:45,1999.90,999.90,2.20,99.90,1048538,28,20017,-66
2021-12-09 09:49:16,1999.90,999.90,2.10,99.90,1048566,28,20132,-66
2021-12-09 09:49:47,1999.90,999.90,2.10,99.90,1048929,28,20096,-66
2021-12-09 09:50:18,1999.90,999.90,2.10,99.90,1049045,28,20069,-60
2021-12-09 09:50:49,1999.90,999.90,2.10,99.90,1048869,28,20013,-65
2021-12-09 09:51:22,1999.90,999.90,2.10,99.90,1048917,28,20096,-66
2021-12-09 09:51:56,1999.90,999.90,2.10,99.90,1048657,28,20024,-62
2021-12-09 09:52:27,1999.90,999.90,2.10,99.90,1056838,28,20019,-65
2021-12-09 09:52:58,1999.90,999.90,2.10,99.90,1056953,28,20048,-56
2021-12-09 09:53:29,1999.90,999.90,2.10,99.90,1056979,28,20415,-65
2021-12-09 09:54:00,1999.90,999.90,2.10,99.90,1056591,28,20024,-63
2021-12-09 09:54:31,1999.90,999.90,2.10,99.90,1048536,28,20038,-63
2021-12-09 09:55:06,1999.90,999.90,2.10,99.90,1048532,28,20166,-66
2021-12-09 09:55:37,1999.90,999.90,2.10,99.90,1048500,28,20143,-59
2021-12-09 09:56:14,1999.90,999.90,2.10,99.90,1048625,28,20553,-68
2021-12-09 09:56:45,1999.90,999.90,2.10,99.90,1048935,28,20163,-66
2021-12-09 09:57:16,1999.90,999.90,2.10,99.90,1048983,28,20082,-65
2021-12-09 09:57:49,1999.90,999.90,2.10,99.90,1048914,28,20013,-67
2021-12-09 09:58:20,1999.90,999.90,2.10,99.90,1048822,28,20066,-60
2021-12-09 09:58:52,1999.90,999.90,2.10,99.90,1048912,28,20129,-64
2021-12-09 09:59:23,1999.90,999.90,2.10,99.90,1048861,28,20110,-58
2021-12-09 09:59:54,1999.90,999.90,2.10,99.90,1048841,28,20020,-67
2021-12-09 10:00:25,1999.90,999.90,2.10,99.90,1048860,28,20012,-64
2021-12-09 10:00:56,1999.90,999.90,2.10,99.90,1048828,28,20526,-69
2021-12-09 10:01:29,1999.90,999.90,2.10,99.90,1048779,28,20021,-61
2021-12-09 10:02:01,1999.90,999.90,2.10,99.90,1048947,28,20011,-62
2021-12-09 10:02:32,1999.90,999.90,2.10,99.90,1048788,28,20448,-60
2021-12-09 10:03:06,1999.90,999.90,2.10,99.90,1048908,28,20015,-66
2021-12-09 10:03:41,1999.90,999.90,2.00,99.90,1048825,28,20043,-64
2021-12-09 10:04:14,1999.90,999.90,2.10,99.90,1048831,28,20089,-65
2021-12-09 10:04:48,1999.90,999.90,2.10,99.90,1048703,28,20144,-67
2021-12-09 10:05:22,1999.90,999.90,2.10,99.90,1048831,28,20009,-61
2021-12-09 10:05:57,1999.90,999.90,2.10,99.90,1048904,28,20013,-67
2021-12-09 10:06:27,1999.90,999.90,2.10,99.90,1048736,28,20036,-63
2021-12-09 10:06:59,1999.90,999.90,2.10,99.90,1048958,28,20020,-60
2021-12-09 10:07:32,1999.90,999.90,2.10,99.90,1048964,28,20090,-67
2021-12-09 10:08:04,1999.90,999.90,2.10,99.90,1048546,28,20020,-63
2021-12-09 10:08:36,1999.90,999.90,2.10,99.90,1048522,28,20048,-69
2021-12-09 10:09:09,1999.90,999.90,2.20,99.90,1048581,28,20059,-69
2021-12-09 10:09:40,1999.90,999.90,2.20,99.90,1048563,28,20036,-70
2021-12-09 10:10:11,1999.90,999.90,2.20,99.90,1048780,28,20027,-62
2021-12-09 10:10:43,1999.90,999.90,2.20,99.90,1048791,28,20020,-67
2021-12-09 10:11:14,1999.90,999.90,2.20,99.90,1049034,28,20077,-62
2021-12-09 10:11:46,1999.90,999.90,2.20,99.90,1048832,28,20419,-69
2021-12-09 10:12:17,1999.90,999.90,2.30,99.90,1048766,28,20067,-68
2021-12-09 10:13:06,1999.90,999.90,2.20,99.90,1048836,28,20078,-69
2021-12-09 10:13:41,1999.90,999.90,2.30,99.90,1048783,28,20032,-69
2021-12-09 10:14:12,1999.90,999.90,2.30,99.90,1048776,28,20066,-62
2021-12-09 10:14:48,1999.90,999.90,2.30,99.90,1048818,28,20074,-69
2021-12-09 10:15:36,1999.90,999.90,2.20,99.90,1048937,28,20025,-70
2021-12-09 10:16:26,1999.90,999.90,2.20,99.90,1048787,28,20020,-67
2021-12-09 10:17:03,1999.90,999.90,2.30,99.90,1048804,28,20123,-65
2021-12-09 10:17:46,1999.90,999.90,2.30,99.90,1048845,28,20107,-73
2021-12-09 10:18:38,1999.90,999.90,2.30,99.90,1048804,28,20020,-68
2021-12-09 10:19:21,1999.90,999.90,2.30,99.90,1048817,28,20028,-71
2021-12-09 10:19:58,1999.90,999.90,2.40,99.90,1048773,28,20048,-61
2021-12-09 10:20:55,1999.90,999.90,2.50,99.90,1048811,28,20078,-53
2021-12-09 10:21:29,1999.90,999.90,2.40,99.90,1046439,28,20036,-55
2021-12-09 10:22:11,1999.90,999.90,2.40,99.90,1048516,28,20149,-69
2021-12-09 10:22:42,1999.90,999.90,2.40,99.90,1048440,28,20345,-72
2021-12-09 10:23:35,1999.90,999.90,2.50,99.90,1048609,28,20059,-63
2021-12-09 10:24:07,1999.90,999.90,2.40,99.90,1048747,28,20133,-75
2021-12-09 10:24:40,1999.90,999.90,2.50,99.90,1048653,28,20473,-75
2021-12-09 10:25:19,1999.90,999.90,2.50,99.90,1048332,28,20050,-73
2021-12-09 10:26:15,1999.90,999.90,2.50,99.90,1048509,28,20100,-68
2021-12-09 10:26:48,1999.90,999.90,2.50,99.90,1048376,28,20145,-70
2021-12-09 10:27:32,1999.90,999.90,2.40,99.90,1048849,28,20021,-65
2021-12-09 10:28:05,1999.90,999.90,2.50,99.90,1048784,28,20021,-70
2021-12-09 10:28:37,1999.90,999.90,2.50,99.90,1048815,28,20021,-62
2021-12-09 10:29:25,1999.90,999.90,2.50,99.90,1048730,28,20124,-75
2021-12-09 10:30:15,1999.90,999.90,2.50,99.90,1048759,28,20485,-48
2021-12-09 10:31:09,1999.90,999.90,2.60,99.90,1048717,28,20031,-66
2021-12-09 10:31:46,1999.90,999.90,2.50,99.90,1048776,28,20469,-69
2021-12-09 10:32:26,1999.90,999.90,2.50,99.90,1048806,28,20495,-72
2021-12-09 10:33:02,1999.90,999.90,2.60,99.90,1048648,28,20036,-67
2021-12-09 10:34:06,1999.90,999.90,2.60,99.90,1056639,28,20028,-74
2021-12-09 10:34:41,1999.90,999.90,2.60,99.90,1056840,28,20038,-74
2021-12-09 10:35:15,1999.90,999.90,2.60,99.90,1054746,28,20465,-74
2021-12-09 10:35:46,1999.90,999.90,2.60,99.90,1048805,28,20013,-70
2021-12-09 10:36:50,1999.90,999.90,2.60,99.90,1048685,28,20028,-76
2021-12-09 10:37:23,1999.90,999.90,2.50,99.90,1048675,28,20039,-74
2021-12-09 10:37:53,1999.90,999.90,2.60,99.90,1048645,28,20116,-67
2021-12-09 10:38:27,1999.90,999.90,2.50,99.90,1048489,28,20041,-72
2021-12-09 10:39:16,1999.90,999.90,2.50,99.90,1048688,28,20029,-74
2021-12-09 10:40:04,1999.90,999.90,2.60,99.90,1048367,28,20074,-73
2021-12-09 10:40:36,1999.90,999.90,2.50,99.90,1048294,28,20024,-73
2021-12-09 10:41:33,1999.90,999.90,2.50,99.90,1048377,28,20029,-64
2021-12-09 10:42:11,1999.90,999.90,2.50,99.90,1048750,28,20028,-66
2021-12-09 10:42:50,1999.90,999.90,2.50,99.90,1048687,28,20438,-65
2021-12-09 10:43:21,1999.90,999.90,2.50,99.90,1048730,28,20031,-72
2021-12-09 10:43:52,1999.90,999.90,2.50,99.90,1048251,28,20035,-72
2021-12-09 10:44:43,1999.90,999.90,2.50,99.90,1048482,28,20028,-72
2021-12-09 10:45:25,1999.90,999.90,2.50,99.90,1048313,28,20108,-72
2021-12-09 10:45:56,1999.90,999.90,2.50,99.90,1048731,28,20021,-72
2021-12-09 10:46:52,1999.90,999.90,2.50,99.90,1048543,28,20123,-63
2021-12-09 10:48:11,1999.90,999.90,2.50,99.90,1048651,28,20017,-73
2021-12-09 10:48:44,1999.90,999.90,2.50,99.90,1048712,28,20036,-65
2021-12-09 10:49:17,1999.90,999.90,2.50,99.90,1048680,28,20020,-70
2021-12-09 10:50:14,1999.90,999.90,2.50,99.90,1048734,28,20025,-72
2021-12-09 10:51:00,1999.90,999.90,2.50,99.90,1048672,28,20059,-71
2021-12-09 10:51:36,1999.90,999.90,2.50,99.90,1048736,28,20035,-71
2021-12-09 10:52:29,1999.90,999.90,2.50,99.90,1048697,28,20005,-70
2021-12-09 10:53:16,1999.90,999.90,2.60,99.90,1048750,28,20422,-71
2021-12-09 10:53:47,1999.90,999.90,2.50,99.90,1048842,28,20036,-69
2021-12-09 10:54:30,1999.90,999.90,2.60,99.90,1048687,28,20017,-69
2021-12-09 10:55:10,1999.90,999.90,2.70,99.90,1048677,28,20059,-71
2021-12-09 10:55:41,2.60,2.60,2.60,99.90,1048734,28,20538,-68
2021-12-09 10:56:14,1999.90,999.90,2.70,99.90,1048392,28,19962,-69
2021-12-09 10:56:44,1999.90,999.90,2.70,99.90,1048458,28,20017,-69
2021-12-09 10:57:23,1999.90,999.90,2.80,99.90,1048450,28,20025,-69
2021-12-09 10:58:02,1999.90,999.90,2.90,99.90,1048664,28,20100,-59
2021-12-09 10:58:38,1999.90,999.90,2.90,99.90,1048715,28,20457,-71
2021-12-09 10:59:09,1999.90,999.90,2.90,99.90,1048743,28,20004,-72
2021-12-09 10:59:40,1999.90,999.90,3.00,99.90,1048722,28,20070,-68
2021-12-09 11:00:25,1999.90,999.90,3.00,99.90,1048687,28,20013,-63
2021-12-09 11:00:57,1999.90,999.90,2.90,99.90,1048687,28,20029,-72
2021-12-09 11:01:28,1999.90,999.90,2.90,99.90,1048222,28,20028,-71
2021-12-09 11:02:06,1999.90,999.90,2.90,99.90,1044312,28,20009,-72
2021-12-09 11:02:36,1999.90,999.90,2.90,99.90,1044262,28,20079,-66
2021-12-09 11:03:20,1999.90,999.90,2.90,99.90,1045396,28,20083,-70
2021-12-09 11:03:56,1999.90,999.90,2.90,99.90,1048644,28,20021,-64
2021-12-09 11:04:26,1999.90,999.90,2.90,99.90,1048672,28,20430,-72
2021-12-09 11:04:59,1999.90,999.90,2.90,99.90,1048748,28,20017,-64
2021-12-09 11:05:32,1999.90,999.90,2.90,99.90,1048180,28,20047,-60
2021-12-09 11:06:11,1999.90,999.90,2.90,99.90,1048384,28,20059,-59
2021-12-09 11:06:44,1999.90,999.90,2.90,99.90,1048396,28,20035,-72
2021-12-09 11:07:20,1999.90,999.90,2.90,99.90,1048517,28,20021,-65
2021-12-09 11:07:51,1999.90,999.90,2.80,99.90,1048704,28,20052,-70
2021-12-09 11:08:27,1999.90,999.90,2.80,99.90,1048748,28,20033,-71
2021-12-09 11:09:00,1999.90,999.90,2.70,99.90,1048628,28,20081,-70
2021-12-09 11:09:30,1999.90,999.90,2.70,99.90,1048632,28,20326,-71
2021-12-09 11:10:21,1999.90,999.90,2.80,99.90,1048690,28,20070,-71
2021-12-09 11:11:10,1999.90,999.90,2.70,99.90,1048754,28,20385,-71
2021-12-09 11:11:42,1999.90,999.90,2.80,99.90,1048794,28,20107,-68
2021-12-09 11:12:28,1999.90,999.90,2.70,99.90,1048720,28,20099,-71
2021-12-09 11:12:59,1999.90,999.90,2.70,99.90,1048693,28,20078,-70
2021-12-09 11:13:35,1999.90,999.90,2.70,99.90,1048717,28,20048,-65
2021-12-09 11:14:11,1999.90,999.90,2.70,99.90,1048708,28,20024,-66
2021-12-09 11:14:56,1999.90,999.90,2.70,99.90,1048683,28,20103,-66
2021-12-09 11:16:06,1999.90,999.90,2.60,99.90,1048683,28,20028,-71
2021-12-09 11:16:40,1999.90,999.90,2.60,99.90,1043906,28,20484,-70
2021-12-09 11:17:13,1999.90,999.90,2.60,99.90,1044047,28,20116,-71
2021-12-09 11:17:46,1999.90,999.90,2.60,99.90,1044028,28,20143,-71
2021-12-09 11:18:36,1999.90,999.90,2.60,99.90,1044028,28,20052,-72
2021-12-09 11:19:33,1999.90,999.90,2.60,99.90,1044042,28,20525,-70
2021-12-09 11:20:05,1999.90,999.90,2.60,99.90,1044055,28,20079,-65
2021-12-09 11:20:44,1999.90,999.90,2.50,99.90,1044069,28,20021,-71
2021-12-09 11:21:24,1999.90,999.90,2.50,99.90,1039819,28,20367,-72
2021-12-09 11:22:01,1999.90,999.90,2.50,99.90,1039938,28,20355,-57
2021-12-09 11:22:35,1999.90,999.90,2.50,99.90,1044442,28,20168,-70
2021-12-09 11:23:37,1999.90,999.90,2.40,99.90,1048403,28,20031,-70
2021-12-09 11:24:12,1999.90,999.90,2.50,99.90,1048631,28,20024,-71
2021-12-09 11:24:47,1999.90,999.90,2.40,99.90,1048663,28,20035,-71
2021-12-09 11:25:34,1999.90,999.90,2.40,99.90,1048668,28,20097,-72
2021-12-09 11:26:38,1999.90,999.90,2.40,99.90,1048545,28,20020,-69
2021-12-09 11:27:14,1999.90,999.90,2.40,99.90,1048567,28,20031,-67
2021-12-09 11:28:11,1999.90,999.90,2.30,99.90,1048664,28,20009,-69
2021-12-09 11:28:53,1999.90,999.90,2.40,99.90,1048754,28,20116,-64
2021-12-09 11:29:28,1999.90,999.90,2.30,99.90,1048637,28,20024,-65
2021-12-09 11:30:12,1999.90,999.90,2.20,99.90,1048361,28,20031,-69
2021-12-09 11:31:23,1999.90,999.90,2.20,99.90,1048369,28,20099,-69
2021-12-09 11:32:06,1999.90,999.90,2.20,99.90,1043051,28,20029,-67
2021-12-09 11:32:56,1999.90,999.90,2.20,99.90,1043946,28,20071,-72
2021-12-09 11:33:39,1999.90,999.90,2.20,99.90,1044049,28,20116,-70
2021-12-09 11:34:15,1999.90,999.90,2.20,99.90,1044005,28,20048,-68
2021-12-09 11:34:53,1999.90,999.90,2.30,99.90,1043987,28,20021,-63
2021-12-09 11:35:28,1999.90,999.90,2.30,99.90,1043958,28,20405,-71
2021-12-09 11:36:01,1999.90,999.90,2.30,99.90,1043915,28,20541,-67
2021-12-09 11:36:53,1999.90,999.90,2.30,99.90,1044065,28,20025,-71
2021-12-09 11:37:30,1999.90,999.90,2.30,99.90,1044125,28,20036,-61
2021-12-09 11:38:16,1999.90,999.90,2.40,99.90,1048443,28,20107,-71
2021-12-09 11:39:26,1999.90,999.90,2.30,99.90,1048545,28,20024,-66
2021-12-09 11:40:12,1999.90,999.90,2.40,99.90,1048563,28,20027,-68
2021-12-09 11:40:50,1999.90,999.90,2.40,99.90,1048611,28,20040,-62
2021-12-09 11:41:32,1999.90,999.90,2.40,99.90,1048295,28,20381,-62
2021-12-09 11:42:25,1999.90,999.90,2.40,99.90,1048238,28,20440,-67
2021-12-09 11:43:00,1999.90,999.90,2.40,99.90,1048371,28,20054,-68
2021-12-09 11:43:31,1999.90,999.90,2.40,99.90,1048661,28,20029,-62
2021-12-09 11:44:02,1999.90,999.90,2.40,99.90,1048532,28,20476,-69
2021-12-09 11:44:33,1999.90,999.90,2.40,99.90,1048654,28,20020,-67
2021-12-09 11:45:09,1999.90,999.90,2.50,99.90,1048310,28,20368,-65
2021-12-09 11:45:43,1999.90,999.90,2.50,99.90,1048374,28,20099,-66
2021-12-09 11:46:13,1999.90,999.90,2.50,99.90,1048120,28,20142,-70
2021-12-09 11:46:47,1999.90,999.90,2.50,99.90,1048425,28,20548,-70
2021-12-09 11:47:18,1999.90,999.90,2.60,99.90,1048669,28,20020,-70
2021-12-09 11:47:50,1999.90,999.90,2.60,99.90,1048587,28,20439,-71
2021-12-09 11:48:21,1999.90,999.90,2.60,99.90,1048613,28,20257,-65
2021-12-09 11:48:52,1999.90,999.90,2.50,99.90,1048310,28,20032,-70
2021-12-09 11:49:22,1999.90,999.90,2.50,99.90,1048344,28,20488,-69
2021-12-09 11:49:54,1999.90,999.90,2.40,99.90,1048371,28,20016,-67
2021-12-09 11:50:28,1999.90,999.90,2.40,99.90,1048210,28,20023,-68
2021-12-09 11:50:59,1999.90,999.90,2.40,99.90,1048606,28,20019,-65
2021-12-09 11:51:30,1999.90,999.90,2.40,99.90,1048592,28,20040,-66
2021-12-09 11:52:02,1999.90,999.90,2.50,99.90,1048607,28,20100,-65
2021-12-09 11:52:33,1999.90,999.90,2.50,99.90,1049301,28,20036,-66
2021-12-09 11:53:08,1999.90,999.90,2.50,99.90,1049364,28,20456,-70
2021-12-09 11:53:43,1999.90,999.90,2.40,99.90,1049040,28,20070,-69
2021-12-09 11:54:14,1999.90,999.90,2.40,99.90,1048927,28,20093,-69
2021-12-09 11:54:54,1999.90,999.90,2.40,99.90,1049177,28,20024,-69
2021-12-09 11:55:33,1999.90,999.90,2.40,99.90,1049293,28,20017,-69
2021-12-09 11:56:20,1999.90,999.90,2.50,99.90,1049456,28,20025,-68
2021-12-09 11:56:51,1999.90,999.90,2.40,99.90,1049379,28,20029,-69
2021-12-09 11:57:34,1999.90,999.90,2.40,99.90,1049099,28,20020,-66
2021-12-09 11:58:17,1999.90,999.90,2.40,99.90,1049072,28,20375,-68
2021-12-09 11:59:03,1999.90,999.90,2.50,99.90,1053176,28,20066,-68
2021-12-09 11:59:33,1999.90,999.90,2.50,99.90,1053180,28,20032,-59
2021-12-09 12:00:34,1999.90,999.90,2.40,99.90,1053316,28,20032,-69
2021-12-09 12:01:29,1999.90,999.90,2.40,99.90,1049125,28,20048,-68
2021-12-09 12:02:45,1999.90,999.90,2.40,99.90,1049173,28,20044,-66
2021-12-09 12:03:46,1999.90,999.90,2.40,99.90,1049455,28,20464,-71
2021-12-09 12:04:48,1999.90,999.90,2.50,99.90,1049366,28,20516,-68
2021-12-09 12:06:00,1999.90,999.90,2.50,99.90,1049408,28,20452,-69
2021-12-09 12:06:59,1999.90,999.90,2.50,99.90,1049299,28,20037,-69
2021-12-09 12:07:45,1999.90,999.90,2.50,99.90,1049365,28,20017,-68
2021-12-09 12:08:34,1999.90,999.90,2.50,99.90,1049360,28,20376,-68
2021-12-09 12:09:36,1999.90,999.90,2.50,99.90,1049336,28,20017,-67
2021-12-09 12:10:25,1999.90,999.90,2.60,99.90,1049371,28,20025,-64
2021-12-09 12:11:14,1999.90,999.90,2.60,99.90,1049273,28,20013,-68
2021-12-09 12:11:45,1999.90,999.90,2.60,99.90,1049336,28,20032,-64
2021-12-09 12:12:27,1999.90,999.90,2.60,99.90,1048951,28,20472,-64
2021-12-09 12:13:04,1999.90,999.90,2.70,99.90,1049091,28,20410,-66
2021-12-09 12:13:44,1999.90,999.90,2.70,99.90,1049021,28,20024,-66
2021-12-09 12:14:41,1999.90,999.90,2.80,99.90,1049258,28,20095,-66
2021-12-09 12:15:31,1999.90,999.90,2.80,99.90,1048893,28,20025,-67
2021-12-09 12:16:27,1999.90,999.90,2.80,99.90,1048906,28,20017,-64
2021-12-09 12:17:31,1999.90,999.90,2.80,99.90,1049127,28,20036,-66
2021-12-09 12:18:32,1999.90,999.90,2.80,99.90,1048739,28,20024,-63
2021-12-09 12:19:23,1999.90,999.90,2.80,99.90,1049003,28,20028,-67
2021-12-09 12:20:30,1999.90,999.90,2.80,99.90,1048949,28,20029,-64
2021-12-09 12:21:34,1999.90,999.90,2.80,99.90,1057196,28,20034,-65
2021-12-09 12:22:43,1999.90,999.90,2.70,99.90,1057350,28,20487,-66
2021-12-09 12:23:44,1999.90,999.90,2.60,99.90,1049203,28,20016,-62
2021-12-09 12:24:56,1999.90,999.90,2.60,99.90,1049237,28,20111,-67
2021-12-09 12:25:51,1999.90,999.90,2.50,99.90,1049221,28,20031,-61
2021-12-09 12:26:44,1999.90,999.90,2.60,99.90,1049157,28,20020,-67
2021-12-09 12:27:59,1999.90,999.90,2.60,99.90,1049339,28,20024,-59
2021-12-09 12:28:36,1999.90,999.90,2.50,99.90,1048837,28,20508,-63
2021-12-09 12:29:19,1999.90,999.90,2.60,99.90,1049218,28,20449,-62
2021-12-09 12:29:55,1999.90,999.90,2.60,99.90,1049179,28,20016,-63
2021-12-09 12:31:04,1999.90,999.90,2.60,99.90,1049208,28,20073,-68
2021-12-09 12:32:02,1999.90,999.90,2.60,99.90,1049330,28,20020,-68
2021-12-09 12:32:55,1999.90,999.90,2.60,99.90,1049289,28,20229,-65
2021-12-09 12:34:06,1999.90,999.90,2.60,99.90,1049164,28,20495,-67
2021-12-09 12:34:58,1999.90,999.90,2.60,99.90,1048111,28,20499,-67
2021-12-09 12:35:36,1999.90,999.90,2.60,99.90,1049235,28,20016,-61
2021-12-09 12:36:26,1999.90,999.90,2.70,99.90,1049170,28,20021,-64
2021-12-09 12:37:04,1999.90,999.90,2.70,99.90,1049187,28,20431,-62
2021-12-09 12:37:59,1999.90,999.90,2.70,99.90,1049170,28,20027,-60
2021-12-09 12:38:36,1999.90,999.90,2.70,99.90,1049144,28,20478,-62
2021-12-09 12:39:18,1999.90,999.90,2.70,99.90,1049033,28,20103,-65
2021-12-09 12:40:09,1999.90,999.90,2.70,99.90,1049258,28,20461,-59
2021-12-09 12:40:51,1999.90,999.90,2.70,99.90,1049207,28,20372,-67
2021-12-09 12:41:21,1999.90,999.90,2.70,99.90,1049179,28,20012,-66
2021-12-09 12:42:04,1999.90,999.90,2.70,99.90,1049168,28,20025,-63
2021-12-09 12:42:49,1999.90,999.90,2.80,99.90,1049184,28,20457,-60
2021-12-09 12:43:41,1999.90,999.90,2.80,99.90,1049121,28,20029,-56
2021-12-09 12:44:18,1999.90,999.90,2.80,99.90,1049150,28,20099,-55
2021-12-09 12:45:33,1999.90,999.90,2.80,99.90,1049293,28,20390,-62
2021-12-09 12:46:26,1999.90,999.90,2.80,99.90,1048795,28,20461,-64
2021-12-09 12:47:09,1999.90,999.90,2.80,99.90,1048758,28,20036,-57
2021-12-09 12:47:48,1999.90,999.90,2.80,99.90,1049232,28,20056,-57
2021-12-09 12:48:31,1999.90,999.90,2.80,99.90,1049251,28,20031,-59
2021-12-09 12:49:17,1999.90,999.90,2.80,99.90,1049190,28,20024,-60
2021-12-09 12:50:11,1999.90,999.90,2.80,99.90,1049181,28,20334,-56
2021-12-09 12:51:11,1999.90,999.90,2.70,99.90,1049199,28,20052,-59
2021-12-09 12:51:58,1999.90,999.90,2.70,99.90,1049226,28,20116,-61
2021-12-09 12:52:31,1999.90,999.90,2.70,99.90,1049175,28,20067,-60
2021-12-09 12:53:36,1999.90,999.90,2.70,99.90,1049112,28,20021,-55
2021-12-09 12:54:12,1999.90,999.90,2.60,99.90,1049280,28,20025,-63
2021-12-09 12:54:51,1999.90,999.90,2.60,99.90,1049172,28,20055,-60
2021-12-09 12:55:26,1999.90,999.90,2.50,99.90,1049147,28,20461,-64
2021-12-09 12:56:20,1999.90,999.90,2.50,99.90,1049114,28,20021,-61
2021-12-09 12:56:56,1999.90,999.90,2.60,99.90,1049088,28,20031,-64
2021-12-09 12:57:33,1999.90,999.90,2.60,99.90,1049187,28,20055,-64
2021-12-09 12:58:07,1999.90,999.90,2.60,99.90,1049100,28,20017,-64
2021-12-09 12:58:39,1999.90,999.90,2.60,99.90,1057041,28,20160,-62
2021-12-09 12:59:12,1999.90,999.90,2.60,99.90,1053024,28,20423,-63
2021-12-09 13:00:18,1999.90,999.90,2.60,99.90,1053021,28,20368,-64
2021-12-09 13:00:53,1999.90,999.90,2.60,99.90,1048896,28,20463,-64
2021-12-09 13:01:23,1999.90,999.90,2.60,99.90,1049080,28,20070,-64
2021-12-09 13:02:02,1999.90,999.90,2.60,99.90,1049004,28,20074,-63
2021-12-09 13:03:10,1999.90,999.90,2.60,99.90,1049033,28,20028,-59
2021-12-09 13:03:46,1999.90,999.90,2.50,99.90,1044990,28,20068,-62
2021-12-09 13:04:29,1999.90,999.90,2.50,99.90,1048421,28,20008,-65
2021-12-09 13:05:25,1999.90,999.90,2.50,99.90,1048950,28,20024,-65
2021-12-09 13:05:55,1999.90,999.90,2.40,99.90,1049165,28,20533,-64
2021-12-09 13:06:53,1999.90,999.90,2.30,99.90,1049023,28,20086,-62
2021-12-09 13:07:25,1999.90,999.90,2.20,99.90,1049182,28,20021,-61
2021-12-09 13:07:58,1999.90,999.90,2.20,99.90,1049072,28,20017,-65
2021-12-09 13:08:46,1999.90,999.90,2.20,99.90,1049139,28,20017,-64
2021-12-09 13:09:32,1999.90,999.90,2.20,99.90,1049107,28,20028,-64
2021-12-09 13:10:38,1999.90,999.90,2.20,99.90,1049165,28,20060,-64
2021-12-09 13:11:19,1999.90,999.90,2.20,99.90,1049066,28,20046,-65
2021-12-09 13:12:00,1999.90,999.90,2.20,99.90,1049107,28,20096,-59
2021-12-09 13:12:41,1999.90,999.90,2.20,99.90,1049061,28,20362,-61
2021-12-09 13:13:26,1999.90,999.90,2.20,99.90,1049084,28,20017,-61
2021-12-09 13:14:05,1999.90,999.90,2.20,99.90,1049109,28,20032,-64
2021-12-09 13:15:24,1999.90,999.90,2.30,99.90,1049150,28,20013,-62
2021-12-09 13:16:08,1999.90,999.90,2.30,99.90,1049125,28,20027,-60
2021-12-09 13:17:05,1999.90,999.90,2.30,99.90,1049213,28,20104,-65
2021-12-09 13:17:40,1999.90,999.90,2.30,99.90,1049090,28,20017,-63
2021-12-09 13:19:04,1999.90,999.90,2.40,99.90,1049107,28,20012,-64
2021-12-09 13:19:42,1999.90,999.90,2.40,99.90,1048787,28,20112,-63
2021-12-09 13:20:36,1999.90,999.90,2.40,99.90,1049058,28,20055,-64
2021-12-09 13:21:37,1999.90,999.90,2.30,99.90,1048651,28,20516,-63
2021-12-09 13:22:11,1999.90,999.90,2.30,99.90,1048668,28,20013,-57
2021-12-09 13:22:42,1999.90,999.90,2.30,99.90,1048711,28,20025,-63
2021-12-09 13:23:26,1999.90,999.90,2.30,99.90,1049085,28,20047,-63
2021-12-09 13:24:28,1999.90,999.90,2.30,99.90,1049144,28,20020,-64
2021-12-09 13:25:25,1999.90,999.90,2.30,99.90,1049021,28,20483,-64
2021-12-09 13:26:22,1999.90,999.90,2.40,99.90,1048973,28,20020,-61
2021-12-09 13:27:12,1999.90,999.90,2.40,99.90,1048585,28,20440,-62
2021-12-09 13:28:08,1999.90,999.90,2.40,99.90,1048770,28,20439,-63
2021-12-09 13:28:55,1999.90,999.90,2.40,99.90,1048857,28,20020,-61
2021-12-09 13:29:39,1999.90,999.90,2.40,99.90,1049043,28,20032,-61
2021-12-09 13:30:27,1999.90,999.90,2.40,99.90,1049009,28,20017,-62
2021-12-09 13:31:12,1999.90,999.90,2.50,99.90,1048933,28,20020,-65
2021-12-09 13:32:02,1999.90,999.90,2.50,99.90,1048925,28,20021,-61
2021-12-09 13:32:58,1999.90,999.90,2.50,99.90,1049069,28,20426,-57
2021-12-09 13:33:42,1999.90,999.90,2.50,99.90,1048939,28,20108,-62
2021-12-09 13:34:24,1999.90,999.90,2.60,99.90,1048934,28,20170,-62
2021-12-09 13:35:08,1999.90,999.90,2.60,99.90,1048795,28,20521,-61
2021-12-09 13:36:08,1999.90,999.90,2.60,99.90,1048954,28,20422,-64
2021-12-09 13:36:58,1999.90,999.90,2.70,99.90,1048499,28,20039,-62
2021-12-09 13:37:58,1999.90,999.90,2.70,99.90,1048709,28,20044,-59
2021-12-09 13:38:59,1999.90,999.90,2.70,99.90,1048753,28,20048,-54
2021-12-09 13:39:49,1999.90,999.90,2.80,99.90,1049029,28,20071,-63
2021-12-09 13:40:43,1999.90,999.90,2.70,99.90,1048829,28,20025,-61
2021-12-09 13:41:14,1999.90,999.90,2.60,99.90,1048817,28,20029,-59
2021-12-09 13:42:09,1999.90,999.90,2.60,99.90,1048975,28,20067,-62
2021-12-09 13:42:58,1999.90,999.90,2.60,99.90,1048948,28,20043,-63
2021-12-09 13:43:53,1999.90,999.90,2.60,99.90,1049031,28,20024,-62
2021-12-09 13:44:46,1999.90,999.90,2.60,99.90,1048528,28,20021,-60
2021-12-09 13:45:37,1999.90,999.90,2.60,99.90,1048570,28,20016,-63
2021-12-09 13:46:08,2.60,2.60,2.60,99.90,1049063,28,20017,-62
2021-12-09 13:47:02,1999.90,999.90,2.60,99.90,1048905,28,20253,-62
2021-12-09 13:47:51,1999.90,999.90,2.60,99.90,1048947,28,20021,-62
2021-12-09 13:48:30,1999.90,999.90,2.50,99.90,1048896,28,20162,-64
2021-12-09 13:49:17,1999.90,999.90,2.50,99.90,1048915,28,20020,-64
2021-12-09 13:50:00,1999.90,999.90,2.50,99.90,1048986,28,20025,-63
2021-12-09 13:50:36,1999.90,999.90,2.50,99.90,1048931,28,20063,-62
2021-12-09 13:51:19,1999.90,999.90,2.60,99.90,1048901,28,20024,-63
2021-12-09 13:51:50,1999.90,999.90,2.50,99.90,1048886,28,20048,-61
2021-12-09 13:52:40,1999.90,999.90,2.50,99.90,1048918,28,20039,-61
2021-12-09 13:53:11,1999.90,999.90,2.50,99.90,1048570,28,20381,-64
2021-12-09 13:54:01,1999.90,999.90,2.60,99.90,1048671,28,20028,-63
2021-12-09 13:54:34,1999.90,999.90,2.50,99.90,1048605,28,20029,-63
2021-12-09 13:55:15,1999.90,999.90,2.60,99.90,1048863,28,20024,-63
2021-12-09 13:55:45,1999.90,999.90,2.50,99.90,1048999,28,20048,-63
2021-12-09 13:56:16,1999.90,999.90,2.50,99.90,1048864,28,20375,-63
2021-12-09 13:56:47,1999.90,999.90,2.50,99.90,1048530,28,20098,-62
2021-12-09 13:57:27,1999.90,999.90,2.50,99.90,1048644,28,20020,-61
2021-12-09 13:57:59,2.50,2.50,2.50,99.90,1049032,28,20032,-62
2021-12-09 13:58:30,1999.90,999.90,2.50,99.90,1048761,28,19954,-62
2021-12-09 13:59:00,1999.90,999.90,2.50,99.90,1048882,28,20086,-63
2021-12-09 13:59:36,1999.90,999.90,2.50,99.90,1048935,28,20065,-63
2021-12-09 14:00:32,1999.90,999.90,2.50,99.90,1048855,28,20024,-63
2021-12-09 14:01:04,1999.90,999.90,2.40,99.90,1048778,28,20032,-63
2021-12-09 14:01:35,1999.90,999.90,2.40,99.90,1048923,28,20021,-63
2021-12-09 14:02:14,1999.90,999.90,2.40,99.90,1048767,28,20035,-63
2021-12-09 14:02:50,1999.90,999.90,2.40,99.90,1048850,28,20028,-63
2021-12-09 14:03:26,1999.90,999.90,2.40,99.90,1048828,28,20017,-61
2021-12-09 14:03:57,1999.90,999.90,2.30,99.90,1048889,28,20016,-61
2021-12-09 14:04:34,1999.90,999.90,2.30,99.90,1048905,28,20056,-63
2021-12-09 14:05:07,1999.90,999.90,2.30,99.90,1048807,28,20025,-63
2021-12-09 14:05:40,1999.90,999.90,2.40,99.90,1048841,28,20020,-62
2021-12-09 14:06:13,1999.90,999.90,2.40,99.90,1048807,28,20024,-62
2021-12-09 14:06:48,1999.90,999.90,2.40,99.90,1048957,28,20086,-60
2021-12-09 14:07:27,1999.90,999.90,2.40,99.90,1048875,28,20354,-62
2021-12-09 14:08:02,1999.90,999.90,2.40,99.90,1048907,28,20024,-61
2021-12-09 14:08:49,1999.90,999.90,2.40,99.90,1048825,28,20125,-62
2021-12-09 14:09:20,1999.90,999.90,2.40,99.90,1048879,28,20035,-63
2021-12-09 14:10:00,1999.90,999.90,2.40,99.90,1048753,28,20012,-63
2021-12-09 14:10:33,1999.90,999.90,2.40,99.90,1048893,28,20012,-63
2021-12-09 14:11:09,1999.90,999.90,2.40,99.90,1048926,28,20445,-63
2021-12-09 14:11:47,1999.90,999.90,2.40,99.90,1048914,28,20013,-64
2021-12-09 14:12:18,1999.90,999.90,2.30,99.90,1048920,28,20012,-63
2021-12-09 14:12:56,1999.90,999.90,2.30,99.90,1048839,28,20460,-63
2021-12-09 14:13:29,1999.90,999.90,2.30,99.90,1048934,28,20020,-62
2021-12-09 14:14:05,1999.90,999.90,2.30,99.90,1048780,28,20029,-63
2021-12-09 14:14:47,1999.90,999.90,2.30,99.90,1056774,28,20020,-63
2021-12-09 14:15:37,1999.90,999.90,2.30,99.90,1052299,28,20016,-63
2021-12-09 14:16:25,1999.90,999.90,2.30,99.90,1052634,28,20020,-63
2021-12-09 14:16:59,1999.90,999.90,2.30,99.90,1048607,28,20497,-63
2021-12-09 14:17:30,1999.90,999.90,2.30,99.90,1048848,28,20464,-63
2021-12-09 14:18:07,1999.90,999.90,2.30,99.90,1048874,28,20036,-63
2021-12-09 14:19:06,1999.90,999.90,2.30,99.90,1048769,28,20106,-63
2021-12-09 14:19:58,1999.90,999.90,2.30,99.90,1048223,28,20601,-62
2021-12-09 14:20:29,1999.90,999.90,2.30,99.90,1048755,28,20033,-64
2021-12-09 14:21:00,1999.90,999.90,2.20,99.90,1048800,28,20036,-63
2021-12-09 14:21:31,1999.90,999.90,2.20,99.90,1048932,28,20719,-59
2021-12-09 14:22:03,1999.90,999.90,2.20,99.90,1048797,28,20032,-56
2021-12-09 14:22:37,1999.90,999.90,2.20,99.90,1048825,28,20040,-57
2021-12-09 14:23:09,1999.90,999.90,2.30,99.90,1048303,28,20111,-63
2021-12-09 14:23:39,1999.90,999.90,2.30,99.90,1048466,28,20017,-58
2021-12-09 14:24:16,1999.90,999.90,2.20,99.90,1048382,28,20138,-59
2021-12-09 14:24:47,1999.90,999.90,2.20,99.90,1048530,28,20001,-61
2021-12-09 14:25:27,1999.90,999.90,2.20,99.90,1044275,28,20446,-62
2021-12-09 14:25:58,1999.90,999.90,2.20,99.90,1046636,28,20171,-63
2021-12-09 14:26:28,1999.90,999.90,2.20,99.90,1048372,28,20038,-55
2021-12-09 14:27:05,1999.90,999.90,2.20,99.90,1048561,28,20501,-60
2021-12-09 14:27:37,1999.90,999.90,2.20,99.90,1048752,28,20107,-52
2021-12-09 14:28:14,1999.90,999.90,2.20,99.90,1048771,28,20082,-50
2021-12-09 14:28:45,1999.90,999.90,2.20,99.90,1048726,28,20488,-60
2021-12-09 14:29:16,1999.90,999.90,2.30,99.90,1048791,28,20028,-49
2021-12-09 14:29:50,1999.90,999.90,2.30,99.90,1048801,28,20127,-59
2021-12-09 14:30:23,1999.90,999.90,2.30,99.90,1048831,28,20435,-49
2021-12-09 14:30:54,1999.90,999.90,2.20,99.90,1048623,28,20059,-56
2021-12-09 14:31:25,1999.90,999.90,2.20,99.90,1048399,28,20039,-55
2021-12-09 14:31:58,1999.90,999.90,2.20,99.90,1048368,28,20067,-52
2021-12-09 14:32:31,1999.90,999.90,2.30,99.90,1048403,28,20075,-51
2021-12-09 14:33:01,1999.90,999.90,2.20,99.90,1048537,28,20111,-60
2021-12-09 14:33:32,1999.90,999.90,2.20,99.90,1048866,28,20448,-56
2021-12-09 14:34:03,1999.90,999.90,2.20,99.90,1048428,28,20017,-52
2021-12-09 14:34:43,1999.90,999.90,2.20,99.90,1048506,28,20263,-56
2021-12-09 14:35:25,1999.90,999.90,2.30,99.90,1048474,28,20025,-60
2021-12-09 14:36:08,1999.90,999.90,2.30,99.90,1048704,28,20056,-62
2021-12-09 14:36:40,1999.90,999.90,2.20,99.90,1048691,28,20020,-61
2021-12-09 14:37:13,1999.90,999.90,2.20,99.90,1048687,28,20495,-59
2021-12-09 14:37:48,1999.90,999.90,2.20,99.90,1048615,28,20345,-53
2021-12-09 14:38:22,1999.90,999.90,2.20,99.90,1048567,28,20120,-56
2021-12-09 14:39:00,1999.90,999.90,2.20,99.90,1048810,28,20075,-54
2021-12-09 14:39:30,1999.90,999.90,2.20,99.90,1048763,28,20377,-55
2021-12-09 14:40:08,1999.90,999.90,2.20,99.90,1048687,28,20016,-57
2021-12-09 14:40:45,1999.90,999.90,2.20,99.90,1048774,28,20519,-56
2021-12-09 14:41:20,1999.90,999.90,2.20,99.90,1048718,28,20145,-57
2021-12-09 14:42:20,1999.90,999.90,2.20,99.90,1048630,28,20538,-59
2021-12-09 14:42:53,1999.90,999.90,2.20,99.90,1043916,28,20070,-57
2021-12-09 14:43:28,1999.90,999.90,2.20,99.90,1048657,28,20020,-57
2021-12-09 14:44:00,1999.90,999.90,2.20,99.90,1048699,28,20027,-61
2021-12-09 14:44:31,1999.90,999.90,2.20,99.90,1048696,28,20035,-60
2021-12-09 14:45:08,1999.90,999.90,2.20,99.90,1048618,28,20055,-58
2021-12-09 14:45:59,1999.90,999.90,2.20,99.90,1048687,28,20032,-60
2021-12-09 14:46:36,1999.90,999.90,2.20,99.90,1048466,28,20056,-56
2021-12-09 14:47:11,1999.90,999.90,2.20,99.90,1048729,28,20380,-60
2021-12-09 14:47:58,1999.90,999.90,2.20,99.90,1048766,28,20103,-58
2021-12-09 14:48:41,1999.90,999.90,2.30,99.90,1048756,28,20495,-54
2021-12-09 14:49:20,1999.90,999.90,2.20,99.90,1048706,28,20035,-59
2021-12-09 14:49:58,1999.90,999.90,2.20,99.90,1048742,28,20372,-60
2021-12-09 14:50:37,1999.90,999.90,2.20,99.90,1048591,28,20120,-50
2021-12-09 14:51:28,1999.90,999.90,2.20,99.90,1048635,28,20021,-53
2021-12-09 14:52:01,1999.90,999.90,2.20,99.90,1048649,28,20460,-52
2021-12-09 14:52:38,1999.90,999.90,2.20,99.90,1048627,28,20070,-55
2021-12-09 14:53:08,1999.90,999.90,2.20,99.90,1048579,28,20108,-53
2021-12-09 14:53:43,1999.90,999.90,2.20,99.90,1048802,28,20017,-59
2021-12-09 14:54:16,1999.90,999.90,2.20,99.90,1048600,28,20040,-56
2021-12-09 14:54:46,1999.90,999.90,2.20,99.90,1048754,28,20016,-53
2021-12-09 14:55:18,1999.90,999.90,2.20,99.90,1048704,28,20095,-55
2021-12-09 14:55:49,1999.90,999.90,2.20,99.90,1048737,28,20013,-53
2021-12-09 14:56:28,1999.90,999.90,2.10,99.90,1048582,28,20021,-57
2021-12-09 14:57:05,1999.90,999.90,2.10,99.90,1048685,28,20020,-60
2021-12-09 14:58:03,1999.90,999.90,2.20,99.90,1048371,28,20016,-60
2021-12-09 14:58:39,1999.90,999.90,2.20,99.90,1048308,28,20362,-60
2021-12-09 14:59:24,1999.90,999.90,2.20,99.90,1048378,28,20021,-56
2021-12-09 14:59:56,1999.90,999.90,2.20,99.90,1048608,28,20020,-56
2021-12-09 15:00:41,1999.90,999.90,2.20,99.90,1048710,28,20009,-58
2021-12-09 15:01:19,1999.90,999.90,2.20,99.90,1048738,28,20024,-57
2021-12-09 15:02:08,1999.90,999.90,2.20,99.90,1048644,28,20089,-53
2021-12-09 15:02:50,1999.90,999.90,2.10,99.90,1048652,28,20033,-58
2021-12-09 15:03:42,1999.90,999.90,2.10,99.90,1048550,28,20009,-57
2021-12-09 15:04:19,1999.90,999.90,2.10,99.90,1048648,28,20488,-50
2021-12-09 15:05:00,1999.90,999.90,2.20,99.90,1048644,28,20024,-59
2021-12-09 15:05:33,1999.90,999.90,2.10,99.90,1048645,28,20503,-60
2021-12-09 15:06:06,1999.90,999.90,2.10,99.90,1048546,28,20021,-57
2021-12-09 15:06:39,1999.90,999.90,2.10,99.90,1048468,28,20032,-58
2021-12-09 15:07:24,1999.90,999.90,2.10,99.90,1048754,28,20576,-54
2021-12-09 15:08:04,1999.90,999.90,2.10,99.90,1048657,28,20025,-61
2021-12-09 15:08:48,1999.90,999.90,2.10,99.90,1048742,28,20016,-56
2021-12-09 15:09:20,1999.90,999.90,2.10,99.90,1048738,28,20032,-54
2021-12-09 15:10:07,1999.90,999.90,2.10,99.90,1056591,28,20019,-55
2021-12-09 15:10:38,1999.90,999.90,2.10,99.90,1056675,28,20499,-55
2021-12-09 15:11:10,1999.90,999.90,2.10,99.90,1052455,28,20020,-53
2021-12-09 15:12:06,1999.90,999.90,2.10,99.90,1049921,28,20028,-51
2021-12-09 15:12:39,1999.90,999.90,2.10,99.90,1048200,28,20027,-53
2021-12-09 15:13:13,1999.90,999.90,2.10,99.90,1048762,28,20029,-50
2021-12-09 15:13:48,1999.90,999.90,2.10,99.90,1048603,28,20104,-51
2021-12-09 15:14:28,1999.90,999.90,2.10,99.90,1048693,28,20029,-53
2021-12-09 15:15:01,2.10,2.10,2.10,99.90,1049174,28,20503,-52
2021-12-09 15:15:35,1999.90,999.90,2.00,99.90,1048630,28,19940,-53
2021-12-09 15:16:08,1999.90,999.90,2.00,99.90,1048660,28,20526,-60
2021-12-09 15:16:38,1999.90,999.90,2.10,99.90,1048688,28,20025,-54
2021-12-09 15:17:16,1999.90,999.90,2.10,99.90,1048518,28,20052,-59
2021-12-09 15:17:53,1999.90,999.90,2.00,99.90,1048611,28,20431,-61
2021-12-09 15:18:27,1999.90,999.90,2.00,99.90,1048571,28,20020,-61
2021-12-09 15:18:57,1999.90,999.90,2.00,99.90,1048668,28,20027,-60
2021-12-09 15:19:28,1999.90,999.90,2.00,99.90,1048732,28,20381,-56
2021-12-09 15:20:12,1999.90,999.90,2.00,99.90,1048531,28,20054,-59
2021-12-09 15:20:50,1999.90,999.90,2.00,99.90,1048614,28,20055,-60
2021-12-09 15:21:29,1999.90,999.90,2.10,99.90,1048657,28,20533,-62
2021-12-09 15:22:13,1999.90,999.90,2.00,99.90,1048695,28,20024,-59
2021-12-09 15:22:57,1999.90,999.90,2.00,99.90,1056608,28,20039,-61
2021-12-09 15:23:45,1999.90,999.90,2.00,99.90,1056666,28,20038,-62
2021-12-09 15:24:16,1999.90,999.90,2.00,99.90,1056605,28,20024,-62
2021-12-09 15:25:05,1999.90,999.90,2.00,99.90,1048559,28,20056,-59
2021-12-09 15:25:41,1999.90,999.90,2.00,99.90,1048695,28,20503,-61
2021-12-09 15:26:13,1999.90,999.90,2.00,99.90,1048575,28,20050,-61
2021-12-09 15:26:52,1999.90,999.90,2.10,99.90,1048530,28,20033,-61
2021-12-09 15:27:22,1999.90,999.90,2.00,99.90,1049138,28,20078,-61
2021-12-09 15:28:11,1999.90,999.90,2.00,99.90,1049046,28,20460,-60
2021-12-09 15:28:42,1999.90,999.90,2.00,99.90,1049195,28,20082,-60
2021-12-09 15:29:21,1999.90,999.90,2.00,99.90,1053312,28,20027,-58
2021-12-09 15:29:51,1999.90,999.90,2.00,99.90,1057049,28,20024,-61
2021-12-09 15:30:50,1999.90,999.90,2.00,99.90,1057640,28,20031,-62
2021-12-09 15:31:22,1999.90,999.90,2.00,99.90,1049502,28,20020,-61
2021-12-09 15:32:07,1999.90,999.90,2.00,99.90,1049522,28,20024,-61
2021-12-09 15:32:54,1999.90,999.90,2.00,99.90,1049544,28,20066,-60
2021-12-09 15:33:36,1999.90,999.90,2.00,99.90,1049490,28,20125,-62
2021-12-09 15:34:15,1999.90,999.90,2.00,99.90,1049481,28,20111,-61
2021-12-09 15:34:48,1999.90,999.90,2.00,99.90,1049530,28,20020,-61
2021-12-09 15:35:20,1999.90,999.90,2.00,99.90,1049509,28,20033,-61
2021-12-09 15:36:05,1999.90,999.90,2.00,99.90,1049463,28,20031,-61
2021-12-09 15:36:37,1999.90,999.90,2.00,99.90,1049405,28,20111,-63
2021-12-09 15:37:14,1999.90,999.90,2.00,99.90,1049389,28,20432,-64
2021-12-09 15:37:45,1999.90,999.90,2.00,99.90,1049557,28,20365,-63
2021-12-09 15:38:21,1999.90,999.90,2.00,99.90,1049315,28,20020,-64
2021-12-09 15:39:15,1999.90,999.90,1.90,99.90,1049424,28,20017,-64
2021-12-09 15:39:49,1999.90,999.90,2.00,99.90,1049452,28,20031,-64
2021-12-09 15:40:21,1999.90,999.90,2.00,99.90,1049107,28,20052,-64
2021-12-09 15:40:52,1999.90,999.90,2.00,99.90,1049172,28,20032,-64
2021-12-09 15:41:29,1999.90,999.90,2.00,99.90,1049196,28,20032,-64
2021-12-09 15:42:06,1999.90,999.90,1.90,99.90,1049332,28,20431,-64
2021-12-09 15:42:37,1999.90,999.90,2.00,99.90,1049429,28,20431,-63
2021-12-09 15:43:17,1999.90,999.90,2.00,99.90,1049297,28,20021,-64
2021-12-09 15:43:53,1999.90,999.90,2.00,99.90,1049477,28,20142,-64
2021-12-09 15:44:24,1999.90,999.90,2.00,99.90,1049409,28,20020,-64
2021-12-09 15:44:57,1999.90,999.90,2.00,99.90,1049475,28,20021,-51
2021-12-09 15:45:28,1999.90,999.90,1.90,99.90,1049367,28,20035,-45
2021-12-09 15:46:04,1999.90,999.90,2.00,99.90,1049410,28,20091,-51
2021-12-09 15:46:46,1999.90,999.90,2.00,99.90,1049185,28,20449,-46
2021-12-09 15:47:21,1999.90,999.90,2.00,99.90,1053201,28,20087,-51
2021-12-09 15:47:55,1999.90,999.90,2.00,99.90,1053219,28,20085,-47
2021-12-09 15:48:30,1999.90,999.90,2.00,99.90,1056157,28,20452,-49
2021-12-09 15:49:11,1999.90,999.90,2.00,99.90,1053948,28,20039,-47
2021-12-09 15:49:49,1999.90,999.90,2.00,99.90,1049437,28,20021,-49
2021-12-09 15:50:30,1999.90,999.90,2.00,99.90,1049359,28,20464,-45
2021-12-09 15:51:23,1999.90,999.90,2.00,99.90,1049389,28,20350,-45
2021-12-09 15:51:59,1999.90,999.90,2.00,99.90,1049442,28,20024,-46
2021-12-09 15:52:34,1999.90,999.90,2.00,99.90,1049379,28,20503,-47
2021-12-09 15:53:05,1999.90,999.90,1.90,99.90,1049333,28,20031,-48
2021-12-09 15:53:57,1999.90,999.90,1.90,99.90,1049384,28,20051,-46
2021-12-09 15:54:36,1999.90,999.90,1.90,99.90,1049375,28,20032,-51
2021-12-09 15:55:17,1999.90,999.90,1.90,99.90,1049309,28,20021,-45
2021-12-09 15:55:48,1999.90,999.90,1.90,99.90,1049221,28,20104,-48
2021-12-09 15:56:25,1999.90,999.90,1.90,99.90,1049352,28,20415,-47
2021-12-09 15:57:00,1999.90,999.90,1.90,99.90,1048868,28,20693,-49
2021-12-09 15:57:35,1999.90,999.90,1.90,99.90,1053147,28,20036,-56
2021-12-09 15:58:09,1999.90,999.90,1.90,99.90,1053198,28,20016,-52
2021-12-09 15:58:40,1999.90,999.90,1.90,99.90,1054968,28,20107,-61
2021-12-09 15:59:15,1999.90,999.90,1.90,99.90,1055030,28,20039,-62
2021-12-09 15:59:47,1999.90,999.90,1.90,99.90,1049350,28,20113,-62
2021-12-09 16:00:28,1999.90,999.90,1.90,99.90,1049196,28,20019,-62
2021-12-09 16:01:00,1999.90,999.90,1.90,99.90,1049076,28,20020,-63
2021-12-09 16:01:32,1999.90,999.90,1.90,99.90,1049177,28,20027,-63
2021-12-09 16:02:04,1999.90,999.90,1.90,99.90,1049261,28,20074,-64
2021-12-09 16:02:36,1999.90,999.90,1.90,99.90,1057213,28,20020,-62
2021-12-09 16:03:09,1999.90,999.90,1.90,99.90,1057398,28,20020,-62
2021-12-09 16:03:40,1999.90,999.90,1.90,99.90,1057346,28,20517,-63
2021-12-09 16:04:10,1999.90,999.90,1.90,99.90,1052599,28,20031,-62
2021-12-09 16:04:41,1999.90,999.90,1.90,99.90,1049032,28,20031,-62
2021-12-09 16:05:12,1999.90,999.90,1.90,99.90,1049014,28,20012,-59
2021-12-09 16:05:43,1999.90,999.90,1.90,99.90,1049100,28,20106,-64
2021-12-09 16:06:14,1999.90,999.90,1.90,99.90,1049288,28,20349,-59
2021-12-09 16:06:44,1999.90,999.90,1.90,99.90,1049257,28,20040,-60
2021-12-09 16:07:16,1999.90,999.90,1.90,99.90,1057305,28,20122,-63
2021-12-09 16:07:47,1999.90,999.90,1.90,99.90,1057435,28,20023,-61
2021-12-09 16:08:18,1999.90,999.90,1.90,99.90,1057420,28,20039,-63
2021-12-09 16:08:49,1999.90,999.90,1.90,99.90,1056828,28,20020,-63
2021-12-09 16:09:20,1999.90,999.90,1.90,99.90,1049350,28,20021,-63
2021-12-09 16:09:51,1999.90,999.90,1.90,99.90,1049307,28,20379,-60
2021-12-09 16:10:21,1999.90,999.90,1.90,99.90,1049342,28,20017,-57
2021-12-09 16:10:52,1999.90,999.90,2.00,99.90,1049324,28,20016,-60
2021-12-09 16:11:23,1999.90,999.90,2.00,99.90,1049242,28,20465,-59
2021-12-09 16:11:59,1999.90,999.90,2.00,99.90,1049119,28,20029,-63
2021-12-09 16:12:30,1999.90,999.90,2.00,99.90,1048995,28,20420,-63
2021-12-09 16:13:01,1999.90,999.90,2.00,99.90,1049028,28,20079,-63
2021-12-09 16:13:32,1999.90,999.90,1.90,99.90,1049064,28,20097,-56
2021-12-09 16:14:03,1999.90,999.90,2.00,99.90,1048799,28,20009,-62
2021-12-09 16:14:39,1999.90,999.90,2.00,99.90,1048918,28,20028,-61
2021-12-09 16:15:14,1999.90,999.90,2.00,99.90,1049092,28,20009,-63
2021-12-09 16:16:04,1999.90,999.90,2.00,99.90,1049032,28,20032,-62
2021-12-09 16:16:36,1999.90,999.90,1.90,99.90,1049295,28,20020,-62
2021-12-09 16:17:08,1999.90,999.90,2.00,99.90,1049283,28,20026,-63
2021-12-09 16:17:39,1999.90,999.90,1.90,99.90,1049160,28,20024,-63
2021-12-09 16:18:10,1999.90,999.90,1.90,99.90,1049184,28,20020,-63
2021-12-09 16:18:41,1999.90,999.90,1.90,99.90,1049188,28,20021,-62
2021-12-09 16:19:14,1999.90,999.90,1.90,99.90,1049209,28,20021,-61
2021-12-09 16:19:47,1999.90,999.90,1.90,99.90,1049303,28,20096,-59
2021-12-09 16:20:24,1999.90,999.90,1.90,99.90,1049302,28,20502,-63
2021-12-09 16:21:08,1999.90,999.90,1.90,99.90,1048915,28,20055,-61
2021-12-09 16:22:14,1999.90,999.90,1.90,99.90,1048940,28,20488,-63
2021-12-09 16:22:44,1999.90,999.90,1.90,99.90,1049014,28,20384,-63
2021-12-09 16:23:15,1999.90,999.90,1.90,99.90,1049297,28,20096,-63
2021-12-09 16:23:49,1999.90,999.90,1.90,99.90,1049295,28,20026,-61
2021-12-09 16:24:20,1999.90,999.90,1.90,99.90,1049293,28,20484,-60
2021-12-09 16:25:00,1999.90,999.90,1.90,99.90,1049126,28,20013,-58
2021-12-09 16:25:32,1999.90,999.90,1.90,99.90,1049059,28,20458,-59
2021-12-09 16:26:05,1999.90,999.90,1.90,99.90,1044727,28,20040,-63
2021-12-09 16:26:36,1999.90,999.90,1.90,99.90,1046718,28,20017,-61
2021-12-09 16:27:06,1999.90,999.90,1.90,99.90,1048970,28,20107,-64
2021-12-09 16:27:48,1999.90,999.90,1.90,99.90,1049126,28,20028,-63
2021-12-09 16:28:19,1999.90,999.90,1.90,99.90,1049278,28,20074,-62
2021-12-09 16:28:50,1999.90,999.90,1.90,99.90,1049240,28,20086,-63
2021-12-09 16:29:21,1999.90,999.90,1.90,99.90,1049259,28,20047,-63
2021-12-09 16:29:52,1999.90,999.90,1.90,99.90,1049368,28,20492,-63
2021-12-09 16:30:25,1999.90,999.90,1.90,99.90,1049232,28,20032,-63
2021-12-09 16:30:56,1999.90,999.90,1.90,99.90,1049013,28,20158,-63
2021-12-09 16:31:27,1999.90,999.90,1.90,99.90,1049275,28,20185,-63
2021-12-09 16:31:57,1999.90,999.90,1.90,99.90,1049254,28,20544,-64
2021-12-09 16:32:29,1999.90,999.90,1.90,99.90,1049219,28,20418,-60
2021-12-09 16:32:59,1999.90,999.90,1.90,99.90,1049170,28,20104,-59
2021-12-09 16:33:30,1999.90,999.90,2.00,99.90,1049288,28,20029,-61
2021-12-09 16:34:01,1999.90,999.90,2.00,99.90,1049336,28,20029,-60
2021-12-09 16:34:32,1999.90,999.90,1.90,99.90,1048945,28,20029,-58
2021-12-09 16:35:06,1999.90,999.90,2.00,99.90,1048951,28,20028,-64
2021-12-09 16:35:38,1999.90,999.90,1.90,99.90,1044742,28,20037,-63
2021-12-09 16:36:10,1999.90,999.90,1.90,99.90,1045620,28,20021,-62
2021-12-09 16:36:41,1999.90,999.90,1.90,99.90,1048881,28,20023,-64
2021-12-09 16:37:13,1999.90,999.90,1.90,99.90,1045243,28,20044,-60
2021-12-09 16:37:43,1999.90,999.90,1.80,99.90,1048931,28,20031,-60
2021-12-09 16:38:15,1999.90,999.90,1.90,99.90,1048396,28,20090,-61
2021-12-09 16:38:46,1999.90,999.90,1.80,99.90,1049071,28,20025,-62
2021-12-09 16:39:17,1999.90,999.90,1.90,99.90,1049206,28,20354,-52
2021-12-09 16:39:48,1999.90,999.90,1.90,99.90,1049176,28,20013,-63
2021-12-09 16:40:25,1999.90,999.90,1.90,99.90,1049259,28,20399,-61
2021-12-09 16:40:57,1999.90,999.90,1.90,99.90,1049185,28,20082,-64
2021-12-09 16:41:28,1999.90,999.90,1.90,99.90,1049246,28,20025,-64
2021-12-09 16:42:00,1999.90,999.90,1.80,99.90,1049109,28,20465,-64
2021-12-09 16:42:30,1999.90,999.90,1.80,99.90,1049183,28,20089,-63
2021-12-09 16:43:03,1999.90,999.90,1.80,99.90,1049231,28,20453,-57
2021-12-09 16:43:35,1999.90,999.90,1.80,99.90,1049203,28,20029,-62
2021-12-09 16:44:07,1999.90,999.90,1.80,99.90,1057114,28,20028,-62
2021-12-09 16:44:38,1999.90,999.90,1.80,99.90,1057242,28,20015,-57
2021-12-09 16:45:09,1999.90,999.90,1.80,99.90,1057265,28,20028,-56
2021-12-09 16:45:41,1999.90,999.90,1.80,99.90,1056377,28,20099,-62
2021-12-09 16:46:11,1999.90,999.90,1.80,99.90,1049175,28,20016,-62
2021-12-09 16:46:45,1999.90,999.90,1.80,99.90,1049160,28,20032,-54
2021-12-09 16:47:15,1999.90,999.90,1.80,99.90,1049147,28,20025,-60
2021-12-09 16:47:47,1999.90,999.90,1.80,99.90,1049244,28,20025,-58
2021-12-09 16:48:18,1999.90,999.90,1.90,99.90,1049160,28,20047,-63
2021-12-09 16:48:49,1999.90,999.90,1.80,99.90,1049139,28,20477,-63
2021-12-09 16:49:22,1999.90,999.90,1.80,99.90,1049161,28,20024,-62
2021-12-09 16:49:53,1999.90,999.90,1.80,99.90,1049107,28,20024,-61
2021-12-09 16:50:34,1999.90,999.90,1.90,99.90,1049159,28,20036,-63
2021-12-09 16:51:05,1.90,1.90,1.90,99.90,1049635,28,20032,-63
2021-12-09 16:51:36,1999.90,999.90,1.80,99.90,1049088,28,19911,-60
2021-12-09 16:52:07,1999.90,999.90,1.80,99.90,1048784,28,20028,-60
2021-12-09 16:52:39,1999.90,999.90,1.80,99.90,1048940,28,20020,-62
2021-12-09 16:53:15,1999.90,999.90,1.80,99.90,1048794,28,20020,-62
2021-12-09 16:53:51,1999.90,999.90,1.80,99.90,1049042,28,20021,-59
2021-12-09 16:54:42,1999.90,999.90,1.80,99.90,1049130,28,20473,-57
2021-12-09 16:55:17,1.80,1.80,1.80,99.90,1049365,28,20032,-61
2021-12-09 16:55:55,1999.90,999.90,1.80,99.90,1049248,28,19904,-59
2021-12-09 16:56:33,1999.90,999.90,1.90,99.90,1049123,28,20498,-62
2021-12-09 16:57:07,1999.90,999.90,1.80,99.90,1049277,28,20350,-59
2021-12-09 16:57:42,1999.90,999.90,1.80,99.90,1049138,28,20025,-60
2021-12-09 16:58:15,1999.90,999.90,1.80,99.90,1049168,28,20099,-63
2021-12-09 16:58:49,1999.90,999.90,1.80,99.90,1049140,28,20024,-63
2021-12-09 16:59:24,1999.90,999.90,1.80,99.90,1049179,28,20017,-61
2021-12-09 16:59:56,1999.90,999.90,1.90,99.90,1049206,28,20070,-62
2021-12-09 17:00:30,1999.90,999.90,1.80,99.90,1049061,28,20065,-62
2021-12-09 17:01:05,1999.90,999.90,1.80,99.90,1048886,28,20021,-56
2021-12-09 17:01:36,1999.90,999.90,1.90,99.90,1049028,28,20031,-60
2021-12-09 17:02:10,1999.90,999.90,1.90,99.90,1049148,28,20473,-56
2021-12-09 17:02:44,1999.90,999.90,1.80,99.90,1049083,28,20024,-60
2021-12-09 17:03:17,1999.90,999.90,1.80,99.90,1048963,28,20060,-52
2021-12-09 17:03:47,1999.90,999.90,1.80,99.90,1049088,28,20365,-60
2021-12-09 17:04:19,1999.90,999.90,1.80,99.90,1049141,28,20016,-63
2021-12-09 17:04:51,1999.90,999.90,1.80,99.90,1049030,28,20017,-59
2021-12-09 17:05:23,1999.90,999.90,1.90,99.90,1049049,28,20027,-63
2021-12-09 17:05:54,1999.90,999.90,1.80,99.90,1049266,28,20107,-61
2021-12-09 17:06:26,1999.90,999.90,1.80,99.90,1048981,28,20069,-62
2021-12-09 17:06:58,1999.90,999.90,1.80,99.90,1049155,28,20424,-57
2021-12-09 17:07:29,1999.90,999.90,1.80,99.90,1049152,28,20457,-59
2021-12-09 17:08:00,1999.90,999.90,1.80,99.90,1049220,28,20027,-60
2021-12-09 17:08:33,1999.90,999.90,1.80,99.90,1049032,28,20484,-63
2021-12-09 17:09:05,1999.90,999.90,1.80,99.90,1049052,28,20396,-63
2021-12-09 17:09:36,1999.90,999.90,1.80,99.90,1049088,28,20385,-62
2021-12-09 17:10:11,1999.90,999.90,1.80,99.90,1048831,28,20027,-63
2021-12-09 17:10:42,1999.90,999.90,1.80,99.90,1048725,28,20017,-58
2021-12-09 17:11:13,1999.90,999.90,1.80,99.90,1048837,28,20013,-62
2021-12-09 17:11:45,1999.90,999.90,1.90,99.90,1048864,28,20037,-62
2021-12-09 17:12:16,1999.90,999.90,1.80,99.90,1049202,28,20263,-63
2021-12-09 17:12:49,1999.90,999.90,1.80,99.90,1049070,28,20023,-62
2021-12-09 17:13:20,1999.90,999.90,1.80,99.90,1049032,28,20488,-63
2021-12-09 17:13:51,1999.90,999.90,1.80,99.90,1049127,28,20111,-63
2021-12-09 17:14:24,1999.90,999.90,1.80,99.90,1049055,28,20082,-60
2021-12-09 17:14:55,1999.90,999.90,1.80,99.90,1049157,28,20027,-62
2021-12-09 17:15:27,1999.90,999.90,1.80,99.90,1049072,28,20031,-62
2021-12-09 17:15:58,1999.90,999.90,1.80,99.90,1049054,28,20389,-62
2021-12-09 17:16:29,1999.90,999.90,1.80,99.90,1049057,28,20016,-62
2021-12-09 17:17:01,1999.90,999.90,1.90,99.90,1049107,28,20023,-63
2021-12-09 17:17:32,1999.90,999.90,1.80,99.90,1048698,28,20429,-62
2021-12-09 17:18:04,1999.90,999.90,1.80,99.90,1048755,28,20028,-63
2021-12-09 17:18:34,1999.90,999.90,1.80,99.90,1048669,28,20020,-62
2021-12-09 17:19:05,1999.90,999.90,1.80,99.90,1048769,28,20021,-63
2021-12-09 17:19:37,1999.90,999.90,1.80,99.90,1049065,28,20032,-63
2021-12-09 17:20:13,1999.90,999.90,1.80,99.90,1048944,28,20025,-59
2021-12-09 17:20:44,1999.90,999.90,1.80,99.90,1049019,28,20031,-62
2021-12-09 17:21:14,1999.90,999.90,1.80,99.90,1048738,28,20020,-60
2021-12-09 17:21:46,1999.90,999.90,1.80,99.90,1048647,28,20023,-62
2021-12-09 17:22:17,1999.90,999.90,1.80,99.90,1044510,28,20021,-63
2021-12-09 17:22:50,1999.90,999.90,1.80,99.90,1048949,28,20028,-63
2021-12-09 17:23:20,1999.90,999.90,1.80,99.90,1052904,28,20024,-62
2021-12-09 17:23:51,1999.90,999.90,1.80,99.90,1053357,28,20369,-63
2021-12-09 17:24:22,1999.90,999.90,1.80,99.90,1056159,28,20019,-60
2021-12-09 17:24:58,1999.90,999.90,1.80,99.90,1048954,28,20016,-62
2021-12-09 17:25:30,1999.90,999.90,1.80,99.90,1048970,28,20029,-63
2021-12-09 17:26:04,1999.90,999.90,1.80,99.90,1049014,28,20464,-62
2021-12-09 17:26:39,1999.90,999.90,1.80,99.90,1048937,28,20071,-61
2021-12-09 17:27:10,1999.90,999.90,1.80,99.90,1056917,28,20034,-60
2021-12-09 17:27:43,1999.90,999.90,1.80,99.90,1057141,28,20043,-59
2021-12-09 17:28:18,1999.90,999.90,1.80,99.90,1057084,28,20027,-57
2021-12-09 17:28:49,1999.90,999.90,1.80,99.90,1055110,28,20045,-60
2021-12-09 17:29:20,1999.90,999.90,1.80,99.90,1048966,28,20354,-63
2021-12-09 17:29:54,1999.90,999.90,1.80,99.90,1049014,28,20020,-60
2021-12-09 17:30:26,1999.90,999.90,1.80,99.90,1049016,28,20390,-56
2021-12-09 17:30:56,1999.90,999.90,1.80,99.90,1049026,28,20096,-62
2021-12-09 17:31:36,1999.90,999.90,1.70,99.90,1049085,28,20383,-55
2021-12-09 17:32:08,1999.90,999.90,1.70,99.90,1049038,28,20063,-60
2021-12-09 17:32:41,1999.90,999.90,1.80,99.90,1049082,28,20429,-61
2021-12-09 17:33:12,1999.90,999.90,1.70,99.90,1048980,28,20082,-62
2021-12-09 17:33:43,1999.90,999.90,1.70,99.90,1049019,28,20419,-61
2021-12-09 17:34:18,1999.90,999.90,1.80,99.90,1049046,28,20021,-57
2021-12-09 17:34:49,1999.90,999.90,1.70,99.90,1049033,28,20044,-59
2021-12-09 17:35:20,1999.90,999.90,1.80,99.90,1049019,28,20461,-61
2021-12-09 17:35:51,1999.90,999.90,1.80,99.90,1049026,28,20518,-60
2021-12-09 17:36:22,1999.90,999.90,1.80,99.90,1048941,28,20066,-60
2021-12-09 17:36:56,1999.90,999.90,1.80,99.90,1049084,28,20024,-62
2021-12-09 17:37:27,1999.90,999.90,1.80,99.90,1048921,28,20074,-62
2021-12-09 17:37:58,1999.90,999.90,1.80,99.90,1048996,28,20035,-55
2021-12-09 17:38:29,1999.90,999.90,1.80,99.90,1049002,28,20119,-57
2021-12-09 17:39:02,1999.90,999.90,1.80,99.90,1048979,28,20027,-61
2021-12-09 17:39:35,1999.90,999.90,1.80,99.90,1048955,28,20020,-56
2021-12-09 17:40:08,1999.90,999.90,2.00,99.90,1048962,28,20051,-56
2021-12-09 17:40:39,1999.90,999.90,1.90,99.90,1049005,28,20080,-66
2021-12-09 17:41:09,1999.90,999.90,1.90,99.90,1048947,28,20017,-56
2021-12-09 17:41:42,1999.90,999.90,2.00,99.90,1048985,28,20117,-63
2021-12-09 17:42:12,1999.90,999.90,2.00,99.90,1048906,28,20012,-63
2021-12-09 17:42:46,1999.90,999.90,1.90,99.90,1048871,28,20016,-61
2021-12-09 17:43:17,1999.90,999.90,1.90,99.90,1048980,28,20461,-56
2021-12-09 17:43:48,1999.90,999.90,1.90,99.90,1049214,28,20031,-55
2021-12-09 17:44:25,1999.90,999.90,1.90,99.90,1048994,28,20021,-61
2021-12-09 17:44:56,1999.90,999.90,1.90,99.90,1048895,28,20056,-53
2021-12-09 17:45:30,1999.90,999.90,1.80,99.90,1048943,28,20027,-55
2021-12-09 17:46:00,1999.90,999.90,1.80,99.90,1048762,28,20012,-57
2021-12-09 17:46:33,1999.90,999.90,1.80,99.90,1048541,28,20149,-53
2021-12-09 17:47:08,1999.90,999.90,1.80,99.90,1048695,28,20021,-56
2021-12-09 17:47:39,1999.90,999.90,1.80,99.90,1048584,28,20031,-57
2021-12-09 17:48:10,1999.90,999.90,1.80,99.90,1048783,28,20024,-56
2021-12-09 17:48:40,1999.90,999.90,1.80,99.90,1048980,28,20016,-60
2021-12-09 17:49:12,1999.90,999.90,1.80,99.90,1048871,28,20047,-62
2021-12-09 17:49:50,1999.90,999.90,1.80,99.90,1056721,28,20107,-59
2021-12-09 17:50:22,1999.90,999.90,1.80,99.90,1056715,28,20015,-63
2021-12-09 17:51:00,1999.90,999.90,1.70,99.90,1052903,28,20448,-64
2021-12-09 17:51:31,1999.90,999.90,1.70,99.90,1050418,28,20074,-59
2021-12-09 17:52:10,1999.90,999.90,1.80,99.90,1048688,28,20024,-63
2021-12-09 17:52:49,1999.90,999.90,1.80,99.90,1048620,28,20702,-61
2021-12-09 17:53:20,1999.90,999.90,1.90,99.90,1048853,28,20507,-60
2021-12-09 17:53:57,1999.90,999.90,1.80,99.90,1048982,28,20452,-62
2021-12-09 17:54:28,1999.90,999.90,1.80,99.90,1048953,28,20036,-61
2021-12-09 17:54:59,1999.90,999.90,1.80,99.90,1048966,28,20021,-59
2021-12-09 17:55:31,1999.90,999.90,1.70,99.90,1048880,28,20050,-58
2021-12-09 17:56:02,1999.90,999.90,1.80,99.90,1048910,28,20100,-62
2021-12-09 17:56:32,1999.90,999.90,1.70,99.90,1048891,28,20028,-60
2021-12-09 17:57:03,1999.90,999.90,1.80,99.90,1048893,28,20024,-57
2021-12-09 17:57:34,1999.90,999.90,1.80,99.90,1048962,28,20532,-57
2021-12-09 17:58:06,1999.90,999.90,1.70,99.90,1049028,28,20021,-58
2021-12-09 17:58:36,1999.90,999.90,1.80,99.90,1048905,28,20029,-60
2021-12-09 17:59:07,1999.90,999.90,1.70,99.90,1048934,28,20052,-60
2021-12-09 17:59:38,1999.90,999.90,1.70,99.90,1048916,28,20025,-57
2021-12-09 18:00:16,1999.90,999.90,1.70,99.90,1048907,28,20460,-57
2021-12-09 18:00:48,1999.90,999.90,1.70,99.90,1048833,28,20054,-61
2021-12-09 18:01:19,1999.90,999.90,1.70,99.90,1048893,28,20119,-54
2021-12-09 18:01:50,1999.90,999.90,1.80,99.90,1048860,28,20017,-59
2021-12-09 18:02:21,1999.90,999.90,1.80,99.90,1048874,28,20484,-63
2021-12-09 18:02:52,1999.90,999.90,1.80,99.90,1048762,28,20082,-58
2021-12-09 18:03:24,1999.90,999.90,1.80,99.90,1048890,28,20105,-58
2021-12-09 18:03:55,1999.90,999.90,1.80,99.90,1048967,28,20465,-54
2021-12-09 18:04:25,1999.90,999.90,1.70,99.90,1048498,28,20024,-60
2021-12-09 18:04:56,1999.90,999.90,1.70,99.90,1048610,28,20122,-58
2021-12-09 18:05:29,1999.90,999.90,1.80,99.90,1048665,28,20376,-53
2021-12-09 18:06:00,1999.90,999.90,1.80,99.90,1048578,28,20021,-57
2021-12-09 18:06:31,1999.90,999.90,1.80,99.90,1048829,28,20024,-60
2021-12-09 18:07:02,1999.90,999.90,1.70,99.90,1048923,28,20277,-63
2021-12-09 18:07:33,1999.90,999.90,1.70,99.90,1048930,28,20097,-61
2021-12-09 18:08:07,1999.90,999.90,1.70,99.90,1048369,28,20035,-59
2021-12-09 18:08:39,1999.90,999.90,1.70,99.90,1048802,28,20472,-62
2021-12-09 18:09:09,1999.90,999.90,1.70,99.90,1048461,28,20130,-60
2021-12-09 18:09:41,1999.90,999.90,1.70,99.90,1048538,28,20025,-54
2021-12-09 18:10:12,1999.90,999.90,1.70,99.90,1048473,28,20025,-57
2021-12-09 18:10:47,1999.90,999.90,1.70,99.90,1048488,28,20021,-60
2021-12-09 18:11:19,1999.90,999.90,1.70,99.90,1048928,28,20020,-63
2021-12-09 18:11:50,1999.90,999.90,1.70,99.90,1048837,28,20043,-63
2021-12-09 18:12:23,1999.90,999.90,1.70,99.90,1048820,28,20028,-62
2021-12-09 18:12:53,1999.90,999.90,1.70,99.90,1056864,28,20027,-56
2021-12-09 18:13:25,1999.90,999.90,1.70,99.90,1056990,28,20030,-62
2021-12-09 18:13:56,1999.90,999.90,1.70,99.90,1056906,28,20107,-56
2021-12-09 18:14:28,1999.90,999.90,1.70,99.90,1056274,28,20028,-57
2021-12-09 18:15:00,1999.90,999.90,1.80,99.90,1048727,28,20020,-56
2021-12-09 18:15:35,1999.90,999.90,1.70,99.90,1048797,28,20017,-50
2021-12-09 18:16:18,1999.90,999.90,1.70,99.90,1048899,28,20107,-48
2021-12-09 18:17:01,1999.90,999.90,1.70,99.90,1048567,28,20060,-51
2021-12-09 18:17:37,1999.90,999.90,1.70,99.90,1052720,28,20012,-54
2021-12-09 18:18:09,1999.90,999.90,1.70,99.90,1048444,28,20107,-58
2021-12-09 18:18:41,1999.90,999.90,1.70,99.90,1052786,28,20019,-62
2021-12-09 18:19:14,1999.90,999.90,1.70,99.90,1049779,28,20017,-59
2021-12-09 18:19:45,1999.90,999.90,1.70,99.90,1048557,28,20374,-56
2021-12-09 18:20:19,1999.90,999.90,1.70,99.90,1048755,28,20025,-61
2021-12-09 18:20:52,1999.90,999.90,1.70,99.90,1048783,28,20013,-63
2021-12-09 18:21:22,1999.90,999.90,1.70,99.90,1048652,28,20020,-59
2021-12-09 18:21:53,1999.90,999.90,1.70,99.90,1048385,28,20193,-57
2021-12-09 18:22:24,1999.90,999.90,1.60,99.90,1048534,28,20082,-54
2021-12-09 18:22:56,1999.90,999.90,1.70,99.90,1044271,28,20017,-52
2021-12-09 18:23:28,1999.90,999.90,1.60,99.90,1044870,28,20025,-54
2021-12-09 18:23:59,1999.90,999.90,1.60,99.90,1048404,28,20024,-56
2021-12-09 18:24:30,1999.90,999.90,1.60,99.90,1048566,28,20032,-58
2021-12-09 18:25:01,1999.90,999.90,1.70,99.90,1048720,28,20024,-47
2021-12-09 18:25:31,1999.90,999.90,1.70,99.90,1048943,28,20025,-49
2021-12-09 18:26:03,1999.90,999.90,1.70,99.90,1048717,28,20025,-60
2021-12-09 18:26:34,1999.90,999.90,1.70,99.90,1048619,28,20273,-63
2021-12-09 18:27:07,1999.90,999.90,1.70,99.90,1048690,28,20071,-58
2021-12-09 18:27:42,1999.90,999.90,1.70,99.90,1048798,28,20050,-55
2021-12-09 18:28:13,1999.90,999.90,1.70,99.90,1048534,28,20040,-57
2021-12-09 18:28:44,1999.90,999.90,1.70,99.90,1048407,28,20096,-46
2021-12-09 18:29:15,1999.90,999.90,1.70,99.90,1048455,28,20450,-56
2021-12-09 18:29:45,1999.90,999.90,1.70,99.90,1048346,28,20105,-55
2021-12-09 18:30:23,1999.90,999.90,1.60,99.90,1048727,28,20016,-54
2021-12-09 18:30:55,1999.90,999.90,1.70,99.90,1048857,28,20017,-54
2021-12-09 18:31:27,1999.90,999.90,1.70,99.90,1048786,28,20056,-55
2021-12-09 18:32:01,1999.90,999.90,1.70,99.90,1048714,28,20005,-56
2021-12-09 18:32:32,1999.90,999.90,1.70,99.90,1048324,28,20025,-60
2021-12-09 18:33:04,1999.90,999.90,1.70,99.90,1048487,28,20377,-56
2021-12-09 18:33:35,1999.90,999.90,1.70,99.90,1048587,28,20432,-60
2021-12-09 18:34:06,1999.90,999.90,1.70,99.90,1048507,28,20029,-52
2021-12-09 18:34:38,1999.90,999.90,1.70,99.90,1048387,28,20259,-52
2021-12-09 18:35:10,1999.90,999.90,1.70,99.90,1048491,28,20449,-51
2021-12-09 18:35:42,1999.90,999.90,1.70,99.90,1048775,28,20407,-52
2021-12-09 18:36:17,1999.90,999.90,1.70,99.90,1048714,28,20063,-51
2021-12-09 18:36:54,1999.90,999.90,1.70,99.90,1048887,28,20017,-52
2021-12-09 18:37:35,1999.90,999.90,1.70,99.90,1048711,28,20514,-48
2021-12-09 18:38:08,1999.90,999.90,1.70,99.90,1048509,28,20013,-60
2021-12-09 18:38:38,1999.90,999.90,1.70,99.90,1048732,28,20481,-57
2021-12-09 18:39:11,1999.90,999.90,1.70,99.90,1048764,28,20024,-55
2021-12-09 18:39:42,1999.90,999.90,1.70,99.90,1048697,28,20020,-51
2021-12-09 18:40:15,1999.90,999.90,1.70,99.90,1048758,28,20035,-47
2021-12-09 18:40:49,1999.90,999.90,1.70,99.90,1048705,28,20024,-59
2021-12-09 18:41:21,1999.90,999.90,1.70,99.90,1048688,28,20032,-53
2021-12-09 18:41:51,1999.90,999.90,1.70,99.90,1048758,28,20096,-54
2021-12-09 18:42:22,1999.90,999.90,1.70,99.90,1048323,28,20031,-54
2021-12-09 18:42:54,1999.90,999.90,1.70,99.90,1048509,28,20025,-58
2021-12-09 18:43:26,1999.90,999.90,1.70,99.90,1048487,28,20036,-52
2021-12-09 18:43:58,1999.90,999.90,1.70,99.90,1048361,28,20025,-57
2021-12-09 18:44:29,1999.90,999.90,1.70,99.90,1048756,28,20099,-57
2021-12-09 18:45:09,1999.90,999.90,1.70,99.90,1048748,28,20021,-53
2021-12-09 18:45:40,1999.90,999.90,1.70,99.90,1048771,28,20524,-61
2021-12-09 18:46:10,1999.90,999.90,1.70,99.90,1048367,28,20024,-54
2021-12-09 18:46:41,1999.90,999.90,1.60,99.90,1048404,28,20365,-59
2021-12-09 18:47:12,1999.90,999.90,1.70,99.90,1048402,28,20577,-56
2021-12-09 18:47:42,1999.90,999.90,1.70,99.90,1048666,28,20039,-51
2021-12-09 18:48:15,1999.90,999.90,1.70,99.90,1044163,28,20074,-52
2021-12-09 18:48:47,1999.90,999.90,1.70,99.90,1044255,28,20017,-62
2021-12-09 18:49:20,1999.90,999.90,1.60,99.90,1044296,28,20142,-63
2021-12-09 18:49:51,1999.90,999.90,1.60,99.90,1045398,28,20028,-62
2021-12-09 18:50:25,1999.90,999.90,1.70,99.90,1048708,28,20027,-52
2021-12-09 18:50:56,1999.90,999.90,1.60,99.90,1048635,28,20052,-54
2021-12-09 18:51:29,1999.90,999.90,1.60,99.90,1048648,28,20462,-56
2021-12-09 18:52:00,1999.90,999.90,1.70,99.90,1048717,28,20027,-60
2021-12-09 18:52:31,1999.90,999.90,1.70,99.90,1048691,28,20100,-52
2021-12-09 18:53:02,1999.90,999.90,1.60,99.90,1048685,28,20031,-55
2021-12-09 18:53:34,1999.90,999.90,1.60,99.90,1048321,28,20056,-55
2021-12-09 18:54:10,1999.90,999.90,1.70,99.90,1052551,28,20024,-55
2021-12-09 18:54:41,1999.90,999.90,1.60,99.90,1052616,28,20016,-57
2021-12-09 18:55:12,1999.90,999.90,1.60,99.90,1053737,28,20024,-51
2021-12-09 18:55:45,1999.90,999.90,1.70,99.90,1054959,28,20076,-59
2021-12-09 18:56:17,1999.90,999.90,1.60,99.90,1048583,28,20347,-52
2021-12-09 18:56:48,1999.90,999.90,1.60,99.90,1048662,28,20031,-54
2021-12-09 18:57:18,1999.90,999.90,1.60,99.90,1048684,28,20107,-59
2021-12-09 18:57:50,1999.90,999.90,1.60,99.90,1048785,28,20055,-56
2021-12-09 18:58:21,1999.90,999.90,1.60,99.90,1048669,28,20020,-54
2021-12-09 18:58:52,1999.90,999.90,1.60,99.90,1048750,28,20535,-55
2021-12-09 18:59:24,1999.90,999.90,1.60,99.90,1048169,28,20028,-52
2021-12-09 18:59:55,1999.90,999.90,1.60,99.90,1048672,28,20017,-51
2021-12-09 19:00:26,1999.90,999.90,1.60,99.90,1048586,28,20020,-54
2021-12-09 19:00:59,1999.90,999.90,1.60,99.90,1048613,28,20032,-58
2021-12-09 19:01:29,1999.90,999.90,1.60,99.90,1048696,28,20028,-54
2021-12-09 19:02:01,1999.90,999.90,1.60,99.90,1048794,28,20430,-51
2021-12-09 19:02:32,1999.90,999.90,1.60,99.90,1048591,28,20063,-58
2021-12-09 19:03:03,1999.90,999.90,1.60,99.90,1048630,28,20109,-60
2021-12-09 19:03:35,1999.90,999.90,1.60,99.90,1048758,28,20033,-52
2021-12-09 19:04:08,1999.90,999.90,1.60,99.90,1048707,28,20040,-56
2021-12-09 19:04:39,1999.90,999.90,1.60,99.90,1048699,28,20040,-61
2021-12-09 19:05:11,1999.90,999.90,1.60,99.90,1048638,28,20496,-58
2021-12-09 19:05:43,1999.90,999.90,1.60,99.90,1048629,28,20031,-54
2021-12-09 19:06:17,1999.90,999.90,1.60,99.90,1048719,28,20020,-60
2021-12-09 19:06:50,1999.90,999.90,1.60,99.90,1048532,28,20032,-59
2021-12-09 19:07:21,1999.90,999.90,1.60,99.90,1048601,28,20024,-49
2021-12-09 19:07:53,1999.90,999.90,1.60,99.90,1048593,28,20025,-56
2021-12-09 19:08:23,1999.90,999.90,1.60,99.90,1048646,28,20017,-59
2021-12-09 19:08:56,1999.90,999.90,1.60,99.90,1048685,28,20029,-59
2021-12-09 19:09:27,1999.90,999.90,1.50,99.90,1056600,28,20043,-56
2021-12-09 19:09:58,1999.90,999.90,1.60,99.90,1056861,28,20024,-61
2021-12-09 19:10:31,1999.90,999.90,1.50,99.90,1056705,28,20096,-53
2021-12-09 19:11:04,1999.90,999.90,1.50,99.90,1055630,28,20016,-56
2021-12-09 19:11:35,1999.90,999.90,1.60,99.90,1048577,28,20090,-56
2021-12-09 19:12:08,1999.90,999.90,1.50,99.90,1048721,28,20078,-60
2021-12-09 19:12:39,1999.90,999.90,1.60,99.90,1056617,28,20106,-59
2021-12-09 19:13:10,1999.90,999.90,1.50,99.90,1056713,28,20047,-61
2021-12-09 19:13:42,1999.90,999.90,1.50,99.90,1056596,28,20482,-57
2021-12-09 19:14:17,1999.90,999.90,1.60,99.90,1055599,28,20023,-58
2021-12-09 19:14:48,1999.90,999.90,1.50,99.90,1048678,28,20340,-58
2021-12-09 19:15:19,1999.90,999.90,1.60,99.90,1048622,28,20025,-50
2021-12-09 19:15:51,1999.90,999.90,1.60,99.90,1048666,28,20036,-58
2021-12-09 19:16:38,1999.90,999.90,1.50,99.90,1048769,28,20117,-55
2021-12-09 19:17:15,1999.90,999.90,1.50,99.90,1048685,28,20008,-52
2021-12-09 19:17:52,1999.90,999.90,1.50,99.90,1048630,28,20036,-59
2021-12-09 19:18:26,1999.90,999.90,1.50,99.90,1048696,28,20418,-47
2021-12-09 19:18:57,1999.90,999.90,1.50,99.90,1048642,28,20059,-59
2021-12-09 19:19:28,1999.90,999.90,1.50,99.90,1048737,28,20024,-59
2021-12-09 19:19:59,1999.90,999.90,1.50,99.90,1048614,28,20503,-53
2021-12-09 19:20:36,1999.90,999.90,1.50,99.90,1048791,28,20346,-56
2021-12-09 19:21:11,1999.90,999.90,1.50,99.90,1048743,28,20017,-59
2021-12-09 19:21:43,1999.90,999.90,1.50,99.90,1056600,28,20058,-55
2021-12-09 19:22:14,1999.90,999.90,1.50,99.90,1056753,28,20027,-56
2021-12-09 19:22:45,1999.90,999.90,1.50,99.90,1056821,28,20515,-58
2021-12-09 19:23:16,1999.90,999.90,1.50,99.90,1055963,28,20024,-60
2021-12-09 19:23:47,1999.90,999.90,1.50,99.90,1048286,28,20032,-60
2021-12-09 19:24:19,1999.90,999.90,1.50,99.90,1048427,28,20093,-58
2021-12-09 19:24:49,1999.90,999.90,1.50,99.90,1048372,28,20016,-53
2021-12-09 19:25:21,1999.90,999.90,1.50,99.90,1048357,28,20017,-53
2021-12-09 19:25:53,1999.90,999.90,1.50,99.90,1048206,28,20028,-56
2021-12-09 19:26:24,1999.90,999.90,1.50,99.90,1052536,28,20506,-59
2021-12-09 19:26:58,1999.90,999.90,1.40,99.90,1052445,28,20028,-52
2021-12-09 19:27:29,1999.90,999.90,1.40,99.90,1053342,28,20042,-64
2021-12-09 19:28:01,1999.90,999.90,1.40,99.90,1055633,28,20045,-57
2021-12-09 19:28:33,1999.90,999.90,1.50,99.90,1048575,28,20029,-62
2021-12-09 19:29:03,1999.90,999.90,1.50,99.90,1048649,28,20516,-62
2021-12-09 19:29:34,1999.90,999.90,1.50,99.90,1048703,28,20021,-59
2021-12-09 19:30:11,1999.90,999.90,1.50,99.90,1048517,28,20025,-59
2021-12-09 19:30:42,1999.90,999.90,1.50,99.90,1048650,28,20021,-54
2021-12-09 19:31:14,1999.90,999.90,1.40,99.90,1048700,28,20029,-55
2021-12-09 19:31:45,1999.90,999.90,1.40,99.90,1048600,28,20359,-52
2021-12-09 19:32:17,1999.90,999.90,1.50,99.90,1048671,28,20028,-53
2021-12-09 19:32:48,1999.90,999.90,1.40,99.90,1048566,28,20066,-62
2021-12-09 19:33:20,1999.90,999.90,1.40,99.90,1048603,28,20029,-53
2021-12-09 19:33:52,1999.90,999.90,1.40,99.90,1048596,28,20025,-59
2021-12-09 19:34:22,1999.90,999.90,1.40,99.90,1056557,28,20110,-59
2021-12-09 19:34:53,1999.90,999.90,1.40,99.90,1052440,28,20073,-59
2021-12-09 19:35:29,1999.90,999.90,1.40,99.90,1048273,28,20480,-58
2021-12-09 19:36:01,1999.90,999.90,1.40,99.90,1043233,28,20021,-52
2021-12-09 19:36:32,1999.90,999.90,1.40,99.90,1041110,28,20029,-50
2021-12-09 19:37:04,1999.90,999.90,1.40,99.90,1045362,28,20025,-58
2021-12-09 19:37:35,1999.90,999.90,1.40,99.90,1048240,28,20090,-62
2021-12-09 19:38:08,1999.90,999.90,1.40,99.90,1048427,28,20039,-62
2021-12-09 19:38:38,1999.90,999.90,1.40,99.90,1048579,28,20016,-58
2021-12-09 19:39:09,1999.90,999.90,1.40,99.90,1048526,28,20495,-61
2021-12-09 19:39:40,1999.90,999.90,1.40,99.90,1048334,28,20412,-57
2021-12-09 19:40:12,1999.90,999.90,1.40,99.90,1048309,28,20266,-60
2021-12-09 19:40:43,1999.90,999.90,1.40,99.90,1048209,28,20075,-56
2021-12-09 19:41:14,1999.90,999.90,1.40,99.90,1048345,28,20078,-61
2021-12-09 19:41:46,1999.90,999.90,1.40,99.90,1048679,28,20017,-55
2021-12-09 19:42:16,1999.90,999.90,1.40,99.90,1048494,28,20104,-58
2021-12-09 19:42:47,1999.90,999.90,1.30,99.90,1048678,28,20033,-63
2021-12-09 19:43:19,1999.90,999.90,1.30,99.90,1048718,28,20032,-63
2021-12-09 19:43:49,1999.90,999.90,1.30,99.90,1048670,28,20025,-63
2021-12-09 19:44:20,1999.90,999.90,1.30,99.90,1048228,28,20025,-54
2021-12-09 19:44:53,1999.90,999.90,1.30,99.90,1044148,28,20075,-59
2021-12-09 19:45:24,1999.90,999.90,1.30,99.90,1040085,28,20018,-56
2021-12-09 19:45:55,1999.90,999.90,1.30,99.90,1040700,28,20045,-62
2021-12-09 19:46:29,1999.90,999.90,1.20,99.90,1044693,28,20021,-61
2021-12-09 19:47:00,1999.90,999.90,1.20,99.90,1048283,28,20093,-60
2021-12-09 19:47:31,1999.90,999.90,1.20,99.90,1048535,28,20161,-57
2021-12-09 19:48:03,1999.90,999.90,1.20,99.90,1048550,28,20025,-60
2021-12-09 19:48:33,1999.90,999.90,1.30,99.90,1048342,28,20063,-56
2021-12-09 19:49:05,1999.90,999.90,1.20,99.90,1048591,28,20029,-58
2021-12-09 19:49:36,1999.90,999.90,1.20,99.90,1048189,28,20028,-55
2021-12-09 19:50:07,1999.90,999.90,1.20,99.90,1048379,28,20029,-57
2021-12-09 19:50:38,1999.90,999.90,1.20,99.90,1048269,28,20020,-58
2021-12-09 19:51:09,1999.90,999.90,1.20,99.90,1048403,28,20024,-52
2021-12-09 19:51:40,1999.90,999.90,1.20,99.90,1052441,28,20085,-60
2021-12-09 19:52:11,1999.90,999.90,1.20,99.90,1048367,28,20044,-55
2021-12-09 19:52:46,1999.90,999.90,1.20,99.90,1048666,28,20036,-53
2021-12-09 19:53:17,1999.90,999.90,1.10,99.90,1047303,28,20025,-54
2021-12-09 19:53:48,1999.90,999.90,1.10,99.90,1045086,28,20025,-58
2021-12-09 19:54:19,1999.90,999.90,1.10,99.90,1044093,28,20029,-50
2021-12-09 19:54:50,1999.90,999.90,1.10,99.90,1044123,28,20025,-57
2021-12-09 19:55:23,1999.90,999.90,1.10,99.90,1048146,28,20039,-52
2021-12-09 19:55:54,1999.90,999.90,1.10,99.90,1048835,28,20113,-57
2021-12-09 19:56:26,1999.90,999.90,1.10,99.90,1052991,28,20034,-51
2021-12-09 19:56:58,1999.90,999.90,1.10,99.90,1054630,28,20055,-55
2021-12-09 19:57:29,1999.90,999.90,1.10,99.90,1056464,28,20034,-53
2021-12-09 19:58:00,1999.90,999.90,1.00,99.90,1056652,28,20020,-62
2021-12-09 19:58:31,1999.90,999.90,1.00,99.90,1052463,28,20032,-60
2021-12-09 19:59:04,1999.90,999.90,1.00,99.90,1052156,28,20486,-54
2021-12-09 19:59:35,1999.90,999.90,1.00,99.90,1044184,28,20112,-53
2021-12-09 20:00:08,1999.90,999.90,1.00,99.90,1040442,28,20021,-59
2021-12-09 20:00:39,1999.90,999.90,1.00,99.90,1044060,28,20070,-60
2021-12-09 20:01:11,1999.90,999.90,0.90,99.90,1040562,28,20039,-53
2021-12-09 20:01:43,1999.90,999.90,0.90,99.90,1044833,28,20501,-55
2021-12-09 20:02:14,1999.90,999.90,1.00,99.90,1048270,28,20082,-64
2021-12-09 20:02:45,1999.90,999.90,0.90,99.90,1048321,28,20032,-64
2021-12-09 20:03:18,1999.90,999.90,0.90,99.90,1048105,28,20021,-63
2021-12-09 20:03:50,1999.90,999.90,0.90,99.90,1048202,28,20119,-58
2021-12-09 20:04:21,1999.90,999.90,0.90,99.90,1044224,28,20063,-58
2021-12-09 20:04:52,1999.90,999.90,0.90,99.90,1044901,28,20483,-59
2021-12-09 20:05:24,1999.90,999.90,0.90,99.90,1044176,28,20032,-60
2021-12-09 20:05:57,1999.90,999.90,0.90,99.90,1044555,28,20044,-56
2021-12-09 20:06:28,1999.90,999.90,0.90,99.90,1048047,28,20039,-61
2021-12-09 20:06:59,1999.90,999.90,0.90,99.90,1048348,28,20032,-58
2021-12-09 20:07:30,1999.90,999.90,0.90,99.90,1048148,28,20479,-64
2021-12-09 20:08:02,1999.90,999.90,0.90,99.90,1048267,28,20100,-62
2021-12-09 20:08:35,1999.90,999.90,0.90,99.90,1052308,28,20089,-60
2021-12-09 20:09:07,1999.90,999.90,0.90,99.90,1048914,28,20435,-59
2021-12-09 20:09:38,1999.90,999.90,0.90,99.90,1052366,28,20012,-57
2021-12-09 20:10:10,1999.90,999.90,0.80,99.90,1051741,28,20040,-57
2021-12-09 20:10:41,1999.90,999.90,0.80,99.90,1044082,28,20401,-58
2021-12-09 20:11:15,1999.90,999.90,0.80,99.90,1044152,28,20036,-56
2021-12-09 20:11:45,1999.90,999.90,0.80,99.90,1039950,28,20026,-57
2021-12-09 20:12:16,1999.90,999.90,0.80,99.90,1041093,28,20379,-63
2021-12-09 20:12:48,1999.90,999.90,0.80,99.90,1048253,28,20024,-62
2021-12-09 20:13:18,1999.90,999.90,0.80,99.90,1048637,28,20051,-58
2021-12-09 20:13:50,1999.90,999.90,0.80,99.90,1049309,28,20028,-62
2021-12-09 20:14:21,1999.90,999.90,0.80,99.90,1048552,28,20024,-62
2021-12-09 20:14:52,1999.90,999.90,0.80,99.90,1048961,28,20310,-58
2021-12-09 20:15:23,1999.90,999.90,0.80,99.90,1048977,28,20059,-64
2021-12-09 20:15:56,1999.90,999.90,0.80,99.90,1045106,28,20025,-66
2021-12-09 20:16:27,1999.90,999.90,0.80,99.90,1049170,28,20082,-69
2021-12-09 20:16:58,1999.90,999.90,0.90,99.90,1048488,28,20103,-58
2021-12-09 20:17:28,1999.90,999.90,0.80,99.90,1045464,28,20462,-55
2021-12-09 20:18:00,1999.90,999.90,0.80,99.90,1049298,28,20047,-60
2021-12-09 20:18:32,1999.90,999.90,0.80,99.90,1049250,28,20093,-57
2021-12-09 20:19:03,1999.90,999.90,0.80,99.90,1048994,28,20484,-58
2021-12-09 20:19:34,1999.90,999.90,0.80,99.90,1049018,28,20098,-57
2021-12-09 20:20:09,1999.90,999.90,0.70,99.90,1049112,28,20376,-60
2021-12-09 20:20:39,1999.90,999.90,0.70,99.90,1049095,28,20370,-62
2021-12-09 20:21:11,1999.90,999.90,0.70,99.90,1049273,28,20016,-63
2021-12-09 20:21:42,1999.90,999.90,0.70,99.90,1049362,28,20047,-58
2021-12-09 20:22:13,1999.90,999.90,0.70,99.90,1049218,28,20468,-58
2021-12-09 20:22:45,1999.90,999.90,0.70,99.90,1048949,28,20304,-55
2021-12-09 20:23:16,1999.90,999.90,0.70,99.90,1044792,28,20013,-55
2021-12-09 20:23:49,1999.90,999.90,0.60,99.90,1044850,28,20025,-62
2021-12-09 20:24:20,1999.90,999.90,0.60,99.90,1045541,28,20028,-59
2021-12-09 20:24:50,1999.90,999.90,0.60,99.90,1048762,28,20041,-62
2021-12-09 20:25:23,1999.90,999.90,0.60,99.90,1048911,28,20372,-59
2021-12-09 20:25:56,1999.90,999.90,0.60,99.90,1049028,28,20072,-53
2021-12-09 20:26:28,1999.90,999.90,0.60,99.90,1049183,28,20013,-58
2021-12-09 20:26:59,1999.90,999.90,0.60,99.90,1049206,28,20044,-58
2021-12-09 20:27:30,1999.90,999.90,0.60,99.90,1049244,28,20017,-55
2021-12-09 20:28:01,1999.90,999.90,0.70,99.90,1049323,28,20013,-61
2021-12-09 20:28:32,1999.90,999.90,0.70,99.90,1048899,28,20023,-61
2021-12-09 20:29:05,1999.90,999.90,0.70,99.90,1049369,28,20083,-61
2021-12-09 20:29:36,1999.90,999.90,0.70,99.90,1048936,28,20024,-61
2021-12-09 20:30:08,1999.90,999.90,0.70,99.90,1048966,28,20432,-61
2021-12-09 20:30:39,1999.90,999.90,0.70,99.90,1049263,28,20472,-54
2021-12-09 20:31:10,1999.90,999.90,0.70,99.90,1049038,28,20024,-56
2021-12-09 20:31:41,1999.90,999.90,0.70,99.90,1053150,28,20020,-46
2021-12-09 20:32:12,1999.90,999.90,0.70,99.90,1053209,28,20261,-55
2021-12-09 20:32:43,1999.90,999.90,0.70,99.90,1053411,28,20020,-59
2021-12-09 20:33:13,1999.90,999.90,0.70,99.90,1056945,28,20027,-55
2021-12-09 20:33:45,1999.90,999.90,0.70,99.90,1049402,28,20497,-54
2021-12-09 20:34:15,1999.90,999.90,0.70,99.90,1049219,28,20024,-58
2021-12-09 20:34:46,1999.90,999.90,0.70,99.90,1049319,28,20428,-57
2021-12-09 20:35:18,1999.90,999.90,0.70,99.90,1049187,28,20542,-61
2021-12-09 20:35:48,1999.90,999.90,0.70,99.90,1049299,28,20023,-60
2021-12-09 20:36:20,1999.90,999.90,0.70,99.90,1057234,28,20026,-61
2021-12-09 20:36:51,1999.90,999.90,0.70,99.90,1053077,28,20016,-56
2021-12-09 20:37:21,1999.90,999.90,0.70,99.90,1053146,28,20016,-55
2021-12-09 20:37:52,1999.90,999.90,0.70,99.90,1052816,28,20024,-55
2021-12-09 20:38:23,1999.90,999.90,0.70,99.90,1048822,28,20040,-58
2021-12-09 20:38:56,1999.90,999.90,0.70,99.90,1049278,28,20369,-55
2021-12-09 20:39:29,1999.90,999.90,0.70,99.90,1049236,28,20017,-57
2021-12-09 20:40:00,1999.90,999.90,0.70,99.90,1049278,28,20059,-51
2021-12-09 20:40:31,1999.90,999.90,0.70,99.90,1049324,28,20087,-55
2021-12-09 20:41:03,1999.90,999.90,0.70,99.90,1048932,28,20079,-57
2021-12-09 20:41:34,1999.90,999.90,0.70,99.90,1049040,28,20020,-53
2021-12-09 20:42:07,1999.90,999.90,0.70,99.90,1048901,28,20023,-59
2021-12-09 20:42:38,1999.90,999.90,0.70,99.90,1048942,28,20285,-61
2021-12-09 20:43:10,1999.90,999.90,0.70,99.90,1049230,28,20045,-61
2021-12-09 20:43:42,1999.90,999.90,0.70,99.90,1049242,28,20024,-61
2021-12-09 20:44:12,1999.90,999.90,0.70,99.90,1049106,28,20012,-56
2021-12-09 20:44:43,1999.90,999.90,0.70,99.90,1049289,28,20017,-51
2021-12-09 20:45:15,1999.90,999.90,0.70,99.90,1049168,28,20360,-60
2021-12-09 20:45:46,1999.90,999.90,0.70,99.90,1049190,28,20031,-61
2021-12-09 20:46:17,1999.90,999.90,0.70,99.90,1049177,28,20073,-57
2021-12-09 20:46:48,1999.90,999.90,0.70,99.90,1049186,28,20074,-61
2021-12-09 20:47:19,1999.90,999.90,0.70,99.90,1049200,28,20465,-61
2021-12-09 20:47:52,1999.90,999.90,0.70,99.90,1048782,28,20009,-61
2021-12-09 20:48:23,1999.90,999.90,0.70,99.90,1048981,28,20117,-56
2021-12-09 20:48:54,1999.90,999.90,0.70,99.90,1048875,28,20143,-55
2021-12-09 20:49:27,1999.90,999.90,0.70,99.90,1048786,28,20016,-57
2021-12-09 20:49:58,1999.90,999.90,0.70,99.90,1048856,28,20040,-55
2021-12-09 20:50:32,1999.90,999.90,0.70,99.90,1048887,28,20035,-53
2021-12-09 20:51:04,1999.90,999.90,0.80,99.90,1052978,28,20021,-58
2021-12-09 20:51:36,1999.90,999.90,0.80,99.90,1053844,28,20097,-57
2021-12-09 20:52:07,1999.90,999.90,0.80,99.90,1057062,28,20041,-58
2021-12-09 20:52:38,1999.90,999.90,0.70,99.90,1056198,28,20020,-54
2021-12-09 20:53:10,1999.90,999.90,0.80,99.90,1049261,28,20024,-56
2021-12-09 20:53:44,1999.90,999.90,0.80,99.90,1049223,28,20031,-55
2021-12-09 20:54:15,1999.90,999.90,0.80,99.90,1049136,28,20020,-59
2021-12-09 20:54:45,1999.90,999.90,0.80,99.90,1049294,28,20024,-60
2021-12-09 20:55:16,1999.90,999.90,0.80,99.90,1048839,28,20013,-60
2021-12-09 20:55:49,1999.90,999.90,0.80,99.90,1048955,28,20067,-57
2021-12-09 20:56:20,1999.90,999.90,0.80,99.90,1044614,28,20025,-56
2021-12-09 20:56:52,1999.90,999.90,0.80,99.90,1045352,28,20485,-55
2021-12-09 20:57:23,1999.90,999.90,0.80,99.90,1048750,28,20012,-54
2021-12-09 20:57:55,1999.90,999.90,0.80,99.90,1048985,28,20017,-56
2021-12-09 20:58:27,1999.90,999.90,0.80,99.90,1048845,28,20097,-59
2021-12-09 20:58:58,1999.90,999.90,0.80,99.90,1048818,28,20017,-55
2021-12-09 20:59:29,1999.90,999.90,0.80,99.90,1048894,28,20066,-59
2021-12-09 21:00:01,1999.90,999.90,0.80,99.90,1048924,28,20019,-56
2021-12-09 21:00:32,1999.90,999.90,0.80,99.90,1049166,28,20377,-59
2021-12-09 21:01:04,1999.90,999.90,0.80,99.90,1049216,28,20365,-57
2021-12-09 21:01:37,1999.90,999.90,0.80,99.90,1049190,28,20039,-61
2021-12-09 21:02:09,1999.90,999.90,0.80,99.90,1049154,28,20353,-61
2021-12-09 21:02:42,1999.90,999.90,0.90,99.90,1049197,28,20028,-58
2021-12-09 21:03:14,1999.90,999.90,0.80,99.90,1048879,28,20009,-58
2021-12-09 21:03:44,1999.90,999.90,0.80,99.90,1048795,28,20522,-59
2021-12-09 21:04:15,1999.90,999.90,0.80,99.90,1048818,28,20019,-57
2021-12-09 21:04:47,1999.90,999.90,0.80,99.90,1049561,28,20021,-61
2021-12-09 21:05:18,1999.90,999.90,0.80,99.90,1052643,28,20102,-61
2021-12-09 21:05:56,1999.90,999.90,0.80,99.90,1049044,28,20361,-58
2021-12-09 21:06:27,1999.90,999.90,0.80,99.90,1049104,28,20125,-55
2021-12-09 21:06:57,1999.90,999.90,0.80,99.90,1049045,28,20051,-60
2021-12-09 21:07:28,1999.90,999.90,0.80,99.90,1049119,28,20020,-60
2021-12-09 21:07:59,1999.90,999.90,0.80,99.90,1049164,28,20119,-59
2021-12-09 21:08:30,1999.90,999.90,0.80,99.90,1049170,28,20494,-60
2021-12-09 21:09:01,1999.90,999.90,0.80,99.90,1048760,28,20028,-58
2021-12-09 21:09:32,1999.90,999.90,0.80,99.90,1044625,28,20506,-58
2021-12-09 21:10:05,1999.90,999.90,0.80,99.90,1044746,28,20073,-56
2021-12-09 21:10:42,1999.90,999.90,0.80,99.90,1045172,28,20104,-56
2021-12-09 21:11:15,1999.90,999.90,0.80,99.90,1046166,28,20047,-60
2021-12-09 21:11:47,1999.90,999.90,0.80,99.90,1048805,28,20430,-58
2021-12-09 21:12:21,1999.90,999.90,0.80,99.90,1048894,28,20055,-61
2021-12-09 21:12:52,1999.90,999.90,0.80,99.90,1048789,28,20063,-59
2021-12-09 21:13:24,1999.90,999.90,0.80,99.90,1048789,28,20025,-60
2021-12-09 21:13:59,1999.90,999.90,0.80,99.90,1048750,28,20025,-56
2021-12-09 21:14:30,1999.90,999.90,0.80,99.90,1048895,28,20024,-60
2021-12-09 21:15:05,1999.90,999.90,0.80,99.90,1049128,28,20028,-60
2021-12-09 21:15:36,1999.90,999.90,0.80,99.90,1048981,28,20431,-60
2021-12-09 21:16:09,1999.90,999.90,0.80,99.90,1048768,28,20025,-61
2021-12-09 21:16:40,1999.90,999.90,0.80,99.90,1048807,28,20066,-58
2021-12-09 21:17:11,1999.90,999.90,0.80,99.90,1048848,28,20024,-61
2021-12-09 21:17:44,1999.90,999.90,0.80,99.90,1048836,28,20036,-60
2021-12-09 21:18:16,1999.90,999.90,0.80,99.90,1049010,28,20012,-60
2021-12-09 21:18:48,1999.90,999.90,0.90,99.90,1049112,28,20469,-60
2021-12-09 21:19:20,1999.90,999.90,0.80,99.90,1049047,28,20020,-56
2021-12-09 21:19:52,1999.90,999.90,0.90,99.90,1049679,28,20472,-60
2021-12-09 21:20:23,1999.90,999.90,0.90,99.90,1049163,28,20366,-55
2021-12-09 21:20:54,1999.90,999.90,0.90,99.90,1049160,28,20111,-55
2021-12-09 21:21:29,1999.90,999.90,0.90,99.90,1048654,28,20035,-57
2021-12-09 21:22:00,1999.90,999.90,0.90,99.90,1052864,28,20171,-65
2021-12-09 21:22:32,1999.90,999.90,0.90,99.90,1052892,28,20016,-63
2021-12-09 21:23:04,1999.90,999.90,0.90,99.90,1052882,28,20031,-56
2021-12-09 21:23:35,1999.90,999.90,1.10,99.90,1045127,28,20411,-61
2021-12-09 21:24:06,1999.90,999.90,1.00,99.90,1044496,28,20070,-57
2021-12-09 21:24:37,1999.90,999.90,1.00,99.90,1044187,28,20033,-54
2021-12-09 21:25:12,1999.90,999.90,1.00,99.90,1044224,28,20091,-59
2021-12-09 21:25:45,1999.90,999.90,1.00,99.90,1048084,28,20028,-57
2021-12-09 21:26:21,1999.90,999.90,1.00,99.90,1048614,28,20024,-55
2021-12-09 21:26:52,1999.90,999.90,1.00,99.90,1044426,28,20029,-61
2021-12-09 21:27:23,1999.90,999.90,1.00,99.90,1045078,28,20116,-59
2021-12-09 21:27:54,1999.90,999.90,1.00,99.90,1048739,28,20024,-59
2021-12-09 21:28:25,1999.90,999.90,1.00,99.90,1048596,28,20027,-60
2021-12-09 21:28:57,1999.90,999.90,1.00,99.90,1048591,28,20032,-60
2021-12-09 21:29:27,1999.90,999.90,1.00,99.90,1048824,28,20017,-60
2021-12-09 21:29:58,1999.90,999.90,1.00,99.90,1044794,28,20036,-61
2021-12-09 21:30:29,1999.90,999.90,1.00,99.90,1044589,28,20036,-55
2021-12-09 21:31:00,1999.90,999.90,1.00,99.90,1044886,28,20025,-56
2021-12-09 21:31:32,1999.90,999.90,1.00,99.90,1040623,28,20164,-61
2021-12-09 21:32:05,1999.90,999.90,1.00,99.90,1044991,28,20025,-60
2021-12-09 21:32:42,1999.90,999.90,1.00,99.90,1052954,28,20125,-60
2021-12-09 21:33:13,1999.90,999.90,1.00,99.90,1054438,28,20027,-61
2021-12-09 21:33:54,1999.90,999.90,1.00,99.90,1057215,28,20379,-59
2021-12-09 21:34:31,1999.90,999.90,1.00,99.90,1051739,28,20020,-60
2021-12-09 21:35:16,1999.90,999.90,1.00,99.90,1049063,28,20028,-57
2021-12-09 21:35:47,1999.90,999.90,1.00,99.90,1049032,28,20017,-56
2021-12-09 21:36:19,1999.90,999.90,1.00,99.90,1052848,28,20048,-61
2021-12-09 21:37:00,1999.90,999.90,1.00,99.90,1052867,28,20062,-61
2021-12-09 21:37:31,1.00,1.00,1.00,99.90,1053248,28,20030,-58
2021-12-09 21:38:04,1999.90,999.90,1.00,99.90,1048586,28,19916,-60
2021-12-09 21:38:35,1999.90,999.90,1.00,99.90,1048714,28,20077,-59
2021-12-09 21:39:08,1999.90,999.90,1.00,99.90,1048493,28,20021,-60
2021-12-09 21:39:39,1999.90,999.90,1.00,99.90,1048806,28,20021,-60
2021-12-09 21:40:14,1999.90,999.90,1.00,99.90,1049007,28,20036,-60
2021-12-09 21:40:46,1999.90,999.90,1.10,99.90,1044447,28,20032,-59
2021-12-09 21:41:16,1999.90,999.90,1.10,99.90,1040334,28,20390,-57
2021-12-09 21:41:49,1999.90,999.90,1.00,99.90,1039897,28,20069,-55
2021-12-09 21:42:19,1999.90,999.90,1.00,99.90,1041694,28,20108,-65
2021-12-09 21:42:54,1999.90,999.90,1.00,99.90,1048681,28,20021,-61
2021-12-09 21:43:26,1999.90,999.90,1.00,99.90,1049005,28,20020,-62
2021-12-09 21:43:56,1999.90,999.90,1.10,99.90,1044566,28,20470,-60
2021-12-09 21:44:28,1999.90,999.90,1.10,99.90,1044491,28,20032,-57
2021-12-09 21:44:58,1999.90,999.90,1.10,99.90,1040032,28,20056,-61
2021-12-09 21:45:32,1999.90,999.90,1.10,99.90,1040999,28,20020,-59
2021-12-09 21:46:03,1999.90,999.90,1.10,99.90,1048698,28,20008,-58
2021-12-09 21:46:35,1999.90,999.90,1.10,99.90,1048588,28,20017,-59
2021-12-09 21:47:07,1999.90,999.90,1.10,99.90,1048637,28,20042,-58
2021-12-09 21:47:40,1999.90,999.90,1.10,99.90,1048773,28,20487,-56
2021-12-09 21:48:11,1999.90,999.90,1.10,99.90,1048666,28,20483,-60
2021-12-09 21:48:42,1999.90,999.90,1.10,99.90,1048639,28,20043,-60
2021-12-09 21:49:13,1999.90,999.90,1.10,99.90,1044501,28,20409,-61
2021-12-09 21:49:44,1999.90,999.90,1.10,99.90,1044759,28,20017,-60
2021-12-09 21:50:16,1999.90,999.90,1.10,99.90,1048561,28,20017,-58
2021-12-09 21:50:47,1999.90,999.90,1.10,99.90,1049559,28,20099,-60
2021-12-09 21:51:19,1999.90,999.90,1.10,99.90,1057075,28,20340,-60
2021-12-09 21:51:51,1999.90,999.90,1.20,99.90,1052286,28,20462,-58
2021-12-09 21:52:23,1999.90,999.90,1.20,99.90,1048638,28,20008,-56
2021-12-09 21:52:54,1999.90,999.90,1.20,99.90,1044426,28,20020,-61
2021-12-09 21:53:25,1999.90,999.90,1.10,99.90,1048492,28,20505,-61
2021-12-09 21:53:57,1999.90,999.90,1.20,99.90,1045005,28,20013,-53
2021-12-09 21:54:29,1999.90,999.90,1.20,99.90,1040753,28,20046,-59
2021-12-09 21:55:04,1999.90,999.90,1.20,99.90,1039905,28,20020,-59
2021-12-09 21:55:38,1999.90,999.90,1.20,99.90,1041373,28,20425,-62
2021-12-09 21:56:09,1999.90,999.90,1.20,99.90,1045830,28,20013,-60
2021-12-09 21:56:43,1999.90,999.90,1.20,99.90,1041726,28,20488,-61
2021-12-09 21:57:14,1999.90,999.90,1.20,99.90,1039056,28,20021,-59
2021-12-09 21:57:50,1999.90,999.90,1.20,99.90,1036284,28,20453,-61
2021-12-09 21:58:21,1999.90,999.90,1.20,99.90,1040293,28,20453,-60
2021-12-09 21:58:53,1999.90,999.90,1.20,99.90,1045565,28,20024,-60
2021-12-09 21:59:26,1999.90,999.90,1.20,99.90,1048684,28,20615,-55
2021-12-09 22:00:00,1999.90,999.90,1.30,99.90,1048165,28,20137,-59
2021-12-09 22:00:31,1999.90,999.90,1.20,99.90,1048691,28,20020,-59
2021-12-09 22:01:02,1999.90,999.90,1.30,99.90,1048936,28,20016,-58
2021-12-09 22:01:34,1999.90,999.90,1.20,99.90,1057008,28,20379,-57
2021-12-09 22:02:06,1999.90,999.90,1.20,99.90,1057041,28,20016,-60
2021-12-09 22:02:38,1999.90,999.90,1.20,99.90,1052302,28,20119,-59
2021-12-09 22:03:12,1999.90,999.90,1.20,99.90,1047918,28,20031,-61
2021-12-09 22:03:43,1999.90,999.90,1.20,99.90,1044561,28,20086,-59
2021-12-09 22:04:20,1999.90,999.90,1.20,99.90,1045206,28,20028,-59
2021-12-09 22:04:52,1999.90,999.90,1.20,99.90,1048752,28,20020,-60
2021-12-09 22:05:28,1999.90,999.90,1.20,99.90,1048997,28,20024,-60
2021-12-09 22:06:00,1999.90,999.90,1.20,99.90,1048963,28,20066,-61
2021-12-09 22:06:33,1999.90,999.90,1.20,99.90,1048860,28,20427,-57
2021-12-09 22:07:06,1999.90,999.90,1.20,99.90,1052707,28,20019,-60
2021-12-09 22:07:37,1999.90,999.90,1.20,99.90,1052771,28,20038,-59
2021-12-09 22:08:09,1999.90,999.90,1.20,99.90,1048655,28,20020,-59
2021-12-09 22:08:40,1999.90,999.90,1.20,99.90,1044638,28,20071,-59
2021-12-09 22:09:12,1999.90,999.90,1.20,99.90,1044492,28,20536,-59
2021-12-09 22:09:47,1999.90,999.90,1.30,99.90,1040805,28,20025,-59
2021-12-09 22:10:20,1999.90,999.90,1.20,99.90,1045389,28,20025,-60
2021-12-09 22:10:52,1999.90,999.90,1.30,99.90,1048613,28,20574,-61
2021-12-09 22:11:27,1999.90,999.90,1.20,99.90,1048740,28,20021,-59
2021-12-09 22:11:59,1999.90,999.90,1.20,99.90,1048824,28,20027,-59
2021-12-09 22:12:31,1999.90,999.90,1.20,99.90,1048817,28,20469,-58
2021-12-09 22:13:09,1999.90,999.90,1.20,99.90,1048483,28,20032,-58
2021-12-09 22:13:39,1999.90,999.90,1.20,99.90,1048516,28,20095,-59
2021-12-09 22:14:13,1999.90,999.90,1.30,99.90,1048648,28,20039,-61
2021-12-09 22:14:43,1999.90,999.90,1.20,99.90,1048499,28,20032,-57
2021-12-09 22:15:15,1999.90,999.90,1.20,99.90,1040789,28,20026,-59
2021-12-09 22:15:46,1999.90,999.90,1.20,99.90,1044254,28,20040,-57
2021-12-09 22:16:22,1999.90,999.90,1.20,99.90,1044385,28,20025,-52
2021-12-09 22:16:53,1999.90,999.90,1.20,99.90,1046443,28,20033,-58
2021-12-09 22:17:29,1999.90,999.90,1.20,99.90,1052770,28,20115,-59
2021-12-09 22:18:00,1999.90,999.90,1.20,99.90,1048637,28,20361,-53
2021-12-09 22:18:33,1999.90,999.90,1.20,99.90,1044328,28,20041,-52
2021-12-09 22:19:04,1999.90,999.90,1.20,99.90,1044384,28,20074,-58
2021-12-09 22:19:36,1999.90,999.90,1.20,99.90,1045800,28,20018,-57
2021-12-09 22:20:07,1999.90,999.90,1.20,99.90,1048696,28,20020,-61
2021-12-09 22:20:38,1999.90,999.90,1.20,99.90,1044383,28,20017,-56
2021-12-09 22:21:12,1999.90,999.90,1.30,99.90,1040252,28,20068,-56
2021-12-09 22:21:47,1999.90,999.90,1.30,99.90,1039846,28,20510,-57
2021-12-09 22:22:19,1999.90,999.90,1.20,99.90,1041393,28,20144,-52
2021-12-09 22:22:53,1999.90,999.90,1.30,99.90,1045949,28,20074,-48
2021-12-09 22:23:25,1999.90,999.90,1.30,99.90,1040156,28,20022,-57
2021-12-09 22:23:58,1999.90,999.90,1.20,99.90,1041283,28,20025,-58
2021-12-09 22:24:33,1999.90,999.90,1.30,99.90,1044345,28,20488,-54
2021-12-09 22:25:05,1999.90,999.90,1.30,99.90,1045978,28,20428,-58
2021-12-09 22:25:39,1999.90,999.90,1.30,99.90,1048863,28,20433,-56
2021-12-09 22:26:13,1999.90,999.90,1.30,99.90,1044365,28,20060,-56
2021-12-09 22:26:46,1999.90,999.90,1.30,99.90,1048343,28,20008,-58
2021-12-09 22:27:17,1999.90,999.90,1.30,99.90,1048583,28,20551,-59
2021-12-09 22:27:51,1999.90,999.90,1.30,99.90,1049455,28,20395,-57
2021-12-09 22:28:22,1999.90,999.90,1.30,99.90,1047079,28,20443,-58
2021-12-09 22:28:54,1999.90,999.90,1.30,99.90,1044198,28,20114,-56
2021-12-09 22:29:25,1999.90,999.90,1.30,99.90,1045196,28,20020,-57
2021-12-09 22:29:59,1999.90,999.90,1.30,99.90,1040533,28,20021,-56
2021-12-09 22:30:31,1999.90,999.90,1.30,99.90,1040236,28,20100,-55
2021-12-09 22:31:03,1999.90,999.90,1.30,99.90,1040159,28,20020,-57
2021-12-09 22:31:34,1999.90,999.90,1.30,99.90,1046278,28,20554,-61
2021-12-09 22:32:06,1999.90,999.90,1.30,99.90,1045289,28,20020,-56
2021-12-09 22:32:37,1999.90,999.90,1.30,99.90,1048504,28,20016,-53
2021-12-09 22:33:08,1999.90,999.90,1.20,99.90,1047776,28,20046,-60
2021-12-09 22:33:40,1999.90,999.90,1.20,99.90,1044772,28,20052,-59
2021-12-09 22:34:13,1999.90,999.90,1.20,99.90,1044241,28,20042,-59
2021-12-09 22:34:45,1999.90,999.90,1.30,99.90,1044443,28,20024,-54
2021-12-09 22:35:18,1999.90,999.90,1.20,99.90,1044329,28,20100,-55
2021-12-09 22:35:49,1999.90,999.90,1.20,99.90,1045306,28,20469,-60
2021-12-09 22:36:20,1999.90,999.90,1.30,99.90,1048605,28,20028,-59
2021-12-09 22:36:51,1999.90,999.90,1.20,99.90,1048697,28,20028,-57
2021-12-09 22:37:22,1999.90,999.90,1.20,99.90,1048701,28,20013,-54
2021-12-09 22:37:52,1999.90,999.90,1.20,99.90,1048419,28,20013,-53
2021-12-09 22:38:23,1999.90,999.90,1.20,99.90,1048169,28,20040,-58
2021-12-09 22:38:57,1999.90,999.90,1.20,99.90,1040103,28,20021,-59
2021-12-09 22:39:30,1999.90,999.90,1.20,99.90,1040696,28,20502,-59
2021-12-09 22:40:02,1999.90,999.90,1.20,99.90,1044308,28,20025,-59
2021-12-09 22:40:34,1999.90,999.90,1.20,99.90,1045524,28,20028,-56
2021-12-09 22:41:07,1999.90,999.90,1.20,99.90,1048722,28,20459,-59
2021-12-09 22:41:38,1999.90,999.90,1.20,99.90,1048560,28,20035,-60
2021-12-09 22:42:10,1999.90,999.90,1.20,99.90,1048718,28,20027,-59
2021-12-09 22:42:41,1999.90,999.90,1.20,99.90,1048778,28,20066,-59
2021-12-09 22:43:12,1999.90,999.90,1.20,99.90,1056848,28,20483,-58
2021-12-09 22:43:42,1999.90,999.90,1.20,99.90,1048489,28,20028,-60
2021-12-09 22:44:13,1999.90,999.90,1.20,99.90,1043910,28,20017,-57
2021-12-09 22:44:47,1999.90,999.90,1.20,99.90,1044211,28,20535,-61
2021-12-09 22:45:18,1999.90,999.90,1.20,99.90,1045469,28,20017,-60
2021-12-09 22:45:48,1999.90,999.90,1.20,99.90,1053287,28,20020,-59
2021-12-09 22:46:19,1999.90,999.90,1.20,99.90,1052626,28,20042,-56
2021-12-09 22:46:54,1999.90,999.90,1.20,99.90,1052147,28,20385,-59
2021-12-09 22:47:24,1999.90,999.90,1.20,99.90,1048467,28,20025,-57
2021-12-09 22:47:55,1999.90,999.90,1.20,99.90,1048511,28,20017,-58
2021-12-09 22:48:31,1999.90,999.90,1.30,99.90,1048787,28,20457,-59
2021-12-09 22:49:04,1999.90,999.90,1.20,99.90,1048739,28,20024,-60
2021-12-09 22:49:45,1999.90,999.90,1.20,99.90,1048734,28,20056,-59
2021-12-09 22:50:17,1999.90,999.90,1.20,99.90,1048621,28,20013,-60
2021-12-09 22:50:50,1999.90,999.90,1.20,99.90,1048774,28,20032,-51
2021-12-09 22:51:24,1999.90,999.90,1.20,99.90,1048762,28,20017,-51
2021-12-09 22:51:55,1999.90,999.90,1.20,99.90,1048806,28,20122,-55
2021-12-09 22:52:27,1999.90,999.90,1.20,99.90,1048679,28,20031,-53
2021-12-09 22:53:00,1999.90,999.90,1.20,99.90,1048746,28,20040,-56
2021-12-09 22:53:37,1999.90,999.90,1.20,99.90,1048806,28,20017,-57
2021-12-09 22:54:08,1999.90,999.90,1.20,99.90,1048827,28,20053,-54
2021-12-09 22:54:41,1999.90,999.90,1.20,99.90,1048758,28,20020,-50
2021-12-09 22:55:17,1999.90,999.90,1.20,99.90,1048776,28,20016,-60
2021-12-09 22:55:48,1999.90,999.90,1.20,99.90,1048841,28,20013,-56
2021-12-09 22:56:21,1999.90,999.90,1.20,99.90,1048669,28,20100,-53
2021-12-09 22:56:52,1999.90,999.90,1.20,99.90,1048741,28,20103,-51
2021-12-09 22:57:23,1999.90,999.90,1.20,99.90,1048761,28,20422,-56
2021-12-09 22:57:53,1999.90,999.90,1.20,99.90,1048768,28,20012,-52
2021-12-09 22:58:24,1999.90,999.90,1.20,99.90,1048741,28,20023,-50
2021-12-09 22:58:54,1999.90,999.90,1.20,99.90,1048834,28,20530,-54
2021-12-09 22:59:25,1999.90,999.90,1.20,99.90,1048702,28,20074,-49
2021-12-09 22:59:56,1999.90,999.90,1.20,99.90,1048788,28,20099,-53
2021-12-09 23:00:43,1999.90,999.90,1.20,99.90,1048810,28,20013,-53
2021-12-09 23:01:21,1999.90,999.90,1.20,99.90,1048698,28,20016,-53
2021-12-09 23:01:51,1999.90,999.90,1.20,99.90,1048785,28,20060,-52
2021-12-09 23:02:22,1999.90,999.90,1.20,99.90,1048732,28,20457,-47
2021-12-09 23:02:53,1999.90,999.90,1.20,99.90,1048748,28,20036,-59
2021-12-09 23:03:27,1999.90,999.90,1.20,99.90,1048815,28,20094,-47
2021-12-09 23:04:02,1999.90,999.90,1.20,99.90,1048725,28,20012,-61
2021-12-09 23:04:33,1999.90,999.90,1.20,99.90,1048303,28,20017,-60
2021-12-09 23:05:05,1999.90,999.90,1.20,99.90,1048467,28,20043,-51
2021-12-09 23:05:38,1999.90,999.90,1.20,99.90,1048386,28,20024,-45
2021-12-09 23:06:12,1999.90,999.90,1.30,99.90,1048558,28,20095,-52
2021-12-09 23:06:43,1999.90,999.90,1.20,99.90,1048660,28,20028,-60
2021-12-09 23:07:14,1999.90,999.90,1.20,99.90,1048749,28,20036,-57
2021-12-09 23:07:44,1999.90,999.90,1.20,99.90,1048842,28,20123,-59
2021-12-09 23:08:18,1999.90,999.90,1.20,99.90,1048702,28,20025,-60
2021-12-09 23:08:51,1999.90,999.90,1.20,99.90,1048296,28,20017,-58
2021-12-09 23:09:25,1999.90,999.90,1.20,99.90,1048456,28,20488,-58
2021-12-09 23:10:00,1999.90,999.90,1.20,99.90,1048437,28,20115,-56
2021-12-09 23:10:31,1999.90,999.90,1.10,99.90,1048540,28,20020,-57
2021-12-09 23:11:07,1999.90,999.90,1.20,99.90,1048719,28,20052,-52
2021-12-09 23:11:44,1999.90,999.90,1.20,99.90,1048721,28,20052,-57
2021-12-09 23:12:17,1999.90,999.90,1.20,99.90,1048758,28,20027,-60
2021-12-09 23:12:47,1999.90,999.90,1.20,99.90,1048606,28,20016,-55
2021-12-09 23:13:20,1999.90,999.90,1.20,99.90,1048657,28,20048,-55
2021-12-09 23:13:59,1999.90,999.90,1.20,99.90,1048704,28,20121,-55
2021-12-09 23:14:41,1999.90,999.90,1.20,99.90,1048694,28,20025,-53
2021-12-09 23:15:12,1999.90,999.90,1.20,99.90,1048606,28,20020,-58
2021-12-09 23:15:46,1999.90,999.90,1.20,99.90,1048455,28,20032,-56
2021-12-09 23:16:17,1999.90,999.90,1.10,99.90,1052658,28,20500,-58
2021-12-09 23:16:51,1999.90,999.90,1.10,99.90,1052557,28,20046,-55
2021-12-09 23:17:27,1999.90,999.90,1.10,99.90,1053871,28,20422,-52
2021-12-09 23:17:58,1999.90,999.90,1.10,99.90,1053274,28,20020,-54
2021-12-09 23:18:31,1999.90,999.90,1.10,99.90,1048683,28,20039,-60
2021-12-09 23:19:02,1999.90,999.90,1.10,99.90,1048710,28,20107,-60
2021-12-09 23:19:35,1999.90,999.90,1.10,99.90,1048653,28,20024,-52
2021-12-09 23:20:06,1999.90,999.90,1.10,99.90,1048725,28,20028,-58
2021-12-09 23:20:37,1999.90,999.90,1.00,99.90,1048674,28,20098,-59
2021-12-09 23:21:09,1999.90,999.90,1.00,99.90,1048674,28,20097,-58
2021-12-09 23:21:40,1999.90,999.90,1.00,99.90,1048784,28,20017,-58
2021-12-09 23:22:12,1999.90,999.90,1.00,99.90,1048741,28,20039,-50
2021-12-09 23:22:43,1999.90,999.90,1.00,99.90,1048601,28,20013,-53
2021-12-09 23:23:14,1999.90,999.90,1.00,99.90,1048688,28,20024,-56
2021-12-09 23:23:45,1999.90,999.90,1.10,99.90,1048593,28,20039,-53
2021-12-09 23:24:17,1999.90,999.90,1.10,99.90,1056641,28,20027,-54
2021-12-09 23:24:47,1999.90,999.90,1.00,99.90,1056653,28,20027,-58
2021-12-09 23:25:20,1999.90,999.90,1.00,99.90,1056725,28,20028,-55
2021-12-09 23:25:52,1999.90,999.90,1.00,99.90,1055766,28,20015,-59
2021-12-09 23:26:23,1999.90,999.90,1.00,99.90,1048673,28,20155,-58
2021-12-09 23:26:54,1999.90,999.90,1.00,99.90,1048503,28,20017,-53
2021-12-09 23:27:25,1999.90,999.90,1.00,99.90,1044178,28,20013,-57
2021-12-09 23:27:55,1999.90,999.90,1.00,99.90,1044259,28,20462,-53
2021-12-09 23:28:35,1999.90,999.90,1.00,99.90,1044294,28,20112,-58
2021-12-09 23:29:07,1999.90,999.90,1.00,99.90,1045948,28,20367,-57
2021-12-09 23:29:40,1999.90,999.90,1.10,99.90,1048612,28,20021,-57
2021-12-09 23:30:10,1999.90,999.90,1.00,99.90,1048664,28,20027,-54
2021-12-09 23:30:42,1999.90,999.90,1.00,99.90,1048723,28,20365,-51
2021-12-09 23:31:15,1999.90,999.90,1.00,99.90,1048690,28,20150,-54
2021-12-09 23:31:46,1999.90,999.90,1.00,99.90,1048287,28,20021,-57
2021-12-09 23:32:17,1999.90,999.90,1.00,99.90,1048349,28,20105,-54
2021-12-09 23:32:47,1999.90,999.90,1.00,99.90,1048408,28,20013,-57
2021-12-09 23:33:18,1999.90,999.90,1.00,99.90,1048459,28,20013,-54
2021-12-09 23:33:51,1999.90,999.90,1.00,99.90,1048668,28,20020,-57
2021-12-09 23:34:22,1999.90,999.90,1.00,99.90,1048721,28,20416,-56
2021-12-09 23:34:53,1999.90,999.90,1.00,99.90,1048617,28,20013,-50
2021-12-09 23:35:23,1999.90,999.90,1.00,99.90,1048215,28,20093,-53
2021-12-09 23:35:55,1999.90,999.90,1.00,99.90,1048427,28,20017,-59
2021-12-09 23:36:27,1999.90,999.90,1.00,99.90,1048357,28,20075,-53
2021-12-09 23:36:58,1999.90,999.90,1.00,99.90,1048376,28,20047,-48
2021-12-09 23:37:29,1999.90,999.90,1.00,99.90,1048739,28,20483,-48
2021-12-09 23:38:00,1999.90,999.90,1.00,99.90,1048730,28,20146,-57
2021-12-09 23:38:30,1999.90,999.90,1.00,99.90,1048237,28,20013,-59
2021-12-09 23:39:04,1999.90,999.90,1.00,99.90,1048345,28,20020,-53
2021-12-09 23:39:35,1999.90,999.90,1.00,99.90,1048367,28,20020,-54
2021-12-09 23:40:07,1999.90,999.90,1.00,99.90,1048430,28,20481,-53
2021-12-09 23:40:39,1999.90,999.90,1.00,99.90,1048374,28,20103,-53
2021-12-09 23:41:10,1999.90,999.90,1.00,99.90,1048379,28,20012,-56
2021-12-09 23:41:42,1999.90,999.90,0.90,99.90,1048410,28,20020,-49
2021-12-09 23:42:13,1999.90,999.90,0.90,99.90,1048264,28,20088,-53
2021-12-09 23:42:43,1999.90,999.90,1.00,99.90,1048461,28,20070,-57
2021-12-09 23:43:15,1999.90,999.90,0.90,99.90,1048409,28,20054,-51
2021-12-09 23:43:49,1999.90,999.90,0.90,99.90,1048433,28,20016,-48
2021-12-09 23:44:20,1999.90,999.90,0.90,99.90,1044919,28,20533,-56
2021-12-09 23:44:51,1999.90,999.90,0.90,99.90,1048342,28,20016,-56
2021-12-09 23:45:21,1999.90,999.90,0.90,99.90,1048328,28,20688,-51
2021-12-09 23:45:52,1999.90,999.90,1.00,99.90,1048466,28,20027,-49
2021-12-09 23:46:28,1999.90,999.90,0.90,99.90,1048638,28,20178,-55
2021-12-09 23:46:58,1999.90,999.90,0.90,99.90,1048594,28,20071,-57
2021-12-09 23:47:29,1999.90,999.90,0.90,99.90,1048619,28,20487,-53
2021-12-09 23:48:02,1999.90,999.90,0.90,99.90,1048654,28,20025,-49
2021-12-09 23:48:35,1999.90,999.90,0.90,99.90,1049306,28,20044,-55
2021-12-09 23:49:09,1999.90,999.90,0.90,99.90,1049496,28,20024,-55
2021-12-09 23:49:40,1999.90,999.90,0.90,99.90,1049515,28,20112,-51
2021-12-09 23:50:11,1999.90,999.90,0.90,99.90,1049477,28,20027,-51
2021-12-09 23:50:42,1999.90,999.90,0.80,99.90,1049470,28,20461,-55
2021-12-09 23:51:13,1999.90,999.90,0.90,99.90,1049435,28,20297,-52
2021-12-09 23:51:53,1999.90,999.90,0.90,99.90,1049486,28,20483,-54
2021-12-09 23:52:24,1999.90,999.90,0.90,99.90,1049524,28,20021,-51
2021-12-09 23:52:54,1999.90,999.90,0.90,99.90,1049463,28,20112,-54
2021-12-09 23:53:25,1999.90,999.90,0.90,99.90,1049455,28,20465,-50
2021-12-09 23:53:56,1999.90,999.90,0.90,99.90,1049470,28,20024,-51
2021-12-09 23:54:28,1999.90,999.90,0.90,99.90,1049497,28,20017,-49
2021-12-09 23:54:59,1999.90,999.90,0.90,99.90,1049510,28,20490,-59
2021-12-09 23:55:30,1999.90,999.90,0.90,99.90,1049413,28,20027,-54
2021-12-09 23:56:00,1999.90,999.90,0.90,99.90,1049519,28,20028,-52
2021-12-09 23:56:31,1999.90,999.90,0.90,99.90,1049554,28,20399,-53
2021-12-09 23:57:08,1999.90,999.90,0.90,99.90,1049401,28,20025,-55
2021-12-09 23:57:39,1999.90,999.90,0.90,99.90,1049439,28,20074,-51
2021-12-09 23:58:10,1999.90,999.90,0.80,99.90,1049443,28,20154,-57
2021-12-09 23:58:41,1999.90,999.90,0.80,99.90,1049375,28,20021,-50
2021-12-09 23:59:13,1999.90,999.90,0.80,99.90,1049439,28,20012,-55
2021-12-09 23:59:43,1999.90,999.90,0.80,99.90,1049441,28,20334,-53