2021-12-09 00:00:03,10.77,6.38,10.77,10.77,1237956,23,20471,-79
2021-12-09 00:01:02,12.77,6.75,12.77,12.77,1236178,24,20044,-79
2021-12-09 00:01:52,13.35,6.57,13.35,13.35,1236252,24,20012,-78
2021-12-09 00:02:42,12.65,6.15,12.65,12.65,1230700,24,20667,-78
2021-12-09 00:03:31,13.57,7.18,13.57,13.57,1240801,23,20020,-78
2021-12-09 00:04:21,13.73,6.45,13.73,13.73,1246534,23,20074,-79
2021-12-09 00:05:13,13.95,6.60,13.95,13.95,1236341,24,20037,-79
2021-12-09 00:06:04,13.70,7.47,13.70,13.70,1241877,23,20079,-78
2021-12-09 00:06:53,13.75,7.00,13.75,13.75,1238476,23,20009,-78
2021-12-09 00:07:42,11.52,6.20,11.52,11.52,1242043,23,20018,-78
2021-12-09 00:08:31,13.65,6.78,13.65,13.65,1236223,23,20095,-78
2021-12-09 00:09:24,13.95,7.22,13.95,13.95,1236288,24,20019,-79
2021-12-09 00:10:14,14.75,6.75,14.75,14.75,1236142,24,20445,-79
2021-12-09 00:11:03,13.38,7.22,13.38,13.38,1236242,24,20031,-78
2021-12-09 00:12:01,13.48,6.65,13.48,13.48,1236236,24,20237,-78
2021-12-09 00:12:50,12.65,7.07,12.65,12.65,1244939,23,20023,-78
2021-12-09 00:13:39,14.07,7.05,14.07,14.07,1244172,23,20425,-78
2021-12-09 00:14:29,14.60,6.97,14.60,14.60,1241960,23,20024,-78
2021-12-09 00:15:18,16.17,8.15,16.17,16.17,1242018,23,20012,-79
2021-12-09 00:16:07,16.17,7.60,16.17,16.17,1240483,23,20019,-78
2021-12-09 00:16:56,15.57,7.28,15.57,15.57,1231895,24,20480,-79
2021-12-09 00:17:45,13.15,7.32,13.15,13.15,1242482,23,20007,-79
2021-12-09 00:18:34,11.27,6.60,11.27,11.27,1243202,23,20039,-78
2021-12-09 00:19:23,13.05,6.90,13.05,13.05,1230468,24,20012,-78
2021-12-09 00:20:12,16.05,7.72,16.05,16.05,1236509,23,20008,-78
2021-12-09 00:21:01,15.60,7.85,15.60,15.60,1231614,24,20369,-78
2021-12-09 00:21:50,16.05,7.57,16.05,16.05,1234692,24,20010,-78
2021-12-09 00:22:39,15.20,7.57,15.20,15.20,1241053,23,20044,-79
2021-12-09 00:23:29,13.60,7.32,13.60,13.60,1240588,23,20014,-78
2021-12-09 00:24:18,15.32,7.93,15.32,15.32,1239953,23,20042,-79
2021-12-09 00:25:07,17.10,8.68,17.10,17.10,1236536,23,20036,-78
2021-12-09 00:25:56,16.60,8.70,16.60,16.60,1230615,24,20090,-78
2021-12-09 00:26:45,15.40,8.05,15.40,15.40,1230897,24,20024,-78
2021-12-09 00:27:34,15.85,8.13,15.85,15.85,1243692,23,20356,-79
2021-12-09 00:28:23,16.02,9.13,16.02,16.02,1235323,24,20031,-79
2021-12-09 00:29:12,18.08,9.25,18.08,18.08,1242445,23,20042,-79
2021-12-09 00:30:01,14.15,7.95,14.15,14.15,1248323,23,20011,-78
2021-12-09 00:30:50,15.68,8.25,15.68,15.68,1229585,24,20165,-79
2021-12-09 00:31:39,15.55,8.13,15.55,15.55,1226501,24,20070,-79
2021-12-09 00:32:28,16.50,8.40,16.50,16.50,1242493,23,20012,-78
2021-12-09 00:33:18,15.60,8.48,15.60,15.60,1241775,23,20008,-79
2021-12-09 00:34:07,18.52,9.02,18.52,18.52,1241138,23,20050,-78
2021-12-09 00:34:59,16.67,8.77,16.67,16.67,1232225,24,20005,-78
2021-12-09 00:35:59,15.85,8.45,15.85,15.85,1230892,24,20040,-79
2021-12-09 00:36:56,14.00,7.82,14.00,14.00,1240646,23,20044,-79
2021-12-09 00:37:55,15.27,8.30,15.27,15.27,1242544,23,20012,-79
2021-12-09 00:38:56,16.42,8.57,16.42,16.42,1236735,24,20024,-79
2021-12-09 00:39:45,15.90,8.95,15.90,15.90,1236745,24,20468,-79
2021-12-09 00:40:34,15.50,8.40,15.50,15.50,1240334,23,20008,-79
2021-12-09 00:41:26,17.63,8.18,17.63,17.63,1242688,23,20012,-79
2021-12-09 00:42:15,15.82,8.10,15.82,15.82,1241293,23,20008,-79
2021-12-09 00:43:04,16.85,8.43,16.85,16.85,1233976,24,20004,-79
2021-12-09 00:43:53,15.07,8.10,15.07,15.07,1236867,23,20011,-79
2021-12-09 00:44:42,15.07,8.18,15.07,15.07,1236603,24,20136,-79
2021-12-09 00:45:31,14.32,7.22,14.32,14.32,1242395,23,20020,-79
2021-12-09 00:46:21,14.85,7.75,14.85,14.85,1236571,24,20040,-79
2021-12-09 00:47:10,14.30,7.47,14.30,14.30,1248339,23,20531,-79
2021-12-09 00:47:59,16.55,8.05,16.55,16.55,1248218,23,20017,-79
2021-12-09 00:48:48,20.02,8.25,20.02,20.02,1237735,23,20009,-79
2021-12-09 00:49:39,15.65,8.02,15.65,15.65,1230719,24,20009,-79
2021-12-09 00:50:29,16.65,8.13,16.65,16.65,1241199,23,20035,-78
2021-12-09 00:51:18,16.40,8.35,16.40,16.40,1248325,23,20356,-79
2021-12-09 00:52:07,16.15,8.25,16.15,16.15,1243916,23,20480,-79
2021-12-09 00:52:56,17.45,8.25,17.45,17.45,1226424,24,20040,-79
2021-12-09 00:53:45,15.43,7.90,15.43,15.43,1236446,23,20099,-79
2021-12-09 00:54:34,16.75,7.75,16.75,16.75,1237675,23,20609,-79
2021-12-09 00:55:24,14.25,8.05,14.25,14.25,1234350,24,20028,-79
2021-12-09 00:56:13,17.67,8.55,17.67,17.67,1237838,23,20008,-78
2021-12-09 00:57:02,14.93,8.20,14.93,14.93,1230777,24,20019,-79
2021-12-09 00:57:51,19.25,9.00,19.25,19.25,1236378,24,20043,-79
2021-12-09 00:58:40,16.63,8.15,16.63,16.63,1236514,24,20022,-78
2021-12-09 00:59:29,15.48,8.00,15.48,15.48,1225078,24,20331,-79
2021-12-09 01:00:19,15.45,8.20,15.45,15.45,1230661,24,20012,-79
2021-12-09 01:01:08,16.70,8.05,16.70,16.70,1236464,24,20034,-79
2021-12-09 01:01:57,15.25,7.88,15.25,15.25,1236335,24,20100,-78
2021-12-09 01:02:46,17.58,8.32,17.58,17.58,1229460,24,20356,-78
2021-12-09 01:03:35,17.42,9.20,17.42,17.42,1225393,24,20419,-78
2021-12-09 01:04:24,18.33,8.38,18.33,18.33,1230712,24,20462,-79
2021-12-09 01:05:13,17.65,8.20,17.65,17.65,1242770,23,20008,-78
2021-12-09 01:06:05,15.13,8.20,15.13,15.13,1232765,24,20032,-78
2021-12-09 01:06:54,15.07,7.38,15.07,15.07,1241822,23,20008,-78
2021-12-09 01:07:43,15.30,7.70,15.30,15.30,1236532,24,20439,-79
2021-12-09 01:08:32,15.73,8.13,15.73,15.73,1237865,23,20004,-79
2021-12-09 01:09:22,15.43,7.20,15.43,15.43,1247193,23,19999,-79
2021-12-09 01:10:11,14.93,8.13,14.93,14.93,1231783,24,20458,-79
2021-12-09 01:11:00,16.27,8.45,16.27,16.27,1237503,23,20104,-79
2021-12-09 01:11:49,18.20,8.38,18.20,18.20,1241742,23,20094,-78
2021-12-09 01:12:38,15.23,6.75,15.23,15.23,1235813,24,20008,-79
2021-12-09 01:13:27,15.65,7.00,15.65,15.65,1240871,23,20015,-78
2021-12-09 01:14:16,17.65,7.40,17.65,17.65,1230390,24,20434,-78
2021-12-09 01:15:06,12.68,6.78,12.68,12.68,1231021,24,20069,-78
2021-12-09 01:15:54,15.80,8.00,15.80,15.80,1237772,23,20095,-79
2021-12-09 01:16:43,16.05,7.75,16.05,16.05,1232158,24,20044,-79
2021-12-09 01:17:32,15.80,7.65,15.80,15.80,1247368,23,20034,-79
2021-12-09 01:18:22,14.85,7.32,14.85,14.85,1242418,23,20475,-79
2021-12-09 01:19:11,16.02,8.00,16.02,16.02,1229555,24,20427,-79
2021-12-09 01:20:00,14.15,7.28,14.15,14.15,1243759,23,20012,-79
2021-12-09 01:20:49,19.92,8.35,19.92,19.92,1254564,23,20009,-80
2021-12-09 01:21:38,17.02,7.32,17.02,17.02,1244657,23,20039,-78
2021-12-09 01:22:27,14.10,7.35,14.10,14.10,1248170,23,20105,-79
2021-12-09 01:23:16,16.38,7.95,16.38,16.38,1247742,23,20004,-78
2021-12-09 01:24:05,15.02,6.80,15.02,15.02,1238766,23,20031,-79
2021-12-09 01:24:55,14.45,7.20,14.45,14.45,1246454,23,20004,-78
2021-12-09 01:25:44,14.65,7.60,14.65,14.65,1242517,23,20068,-79
2021-12-09 01:26:33,15.02,7.72,15.02,15.02,1236424,24,20091,-78
2021-12-09 01:27:22,14.73,7.65,14.73,14.73,1236380,24,20012,-79
2021-12-09 01:28:14,13.50,6.95,13.50,13.50,1236433,24,20100,-79
2021-12-09 01:29:16,1242674,1242674,1242674,1242674,1242674,23,20016,-78
2021-12-09 01:30:12,16.15,7.20,16.15,16.15,1252400,23,20231,-79
2021-12-09 01:31:01,14.43,6.63,14.43,14.43,1253984,23,20026,-79
2021-12-09 01:31:54,16.10,7.90,16.10,16.10,1242353,23,20128,-79
2021-12-09 01:32:48,14.27,7.05,14.27,14.27,1242325,23,20018,-79
2021-12-09 01:33:37,14.73,6.97,14.73,14.73,1235640,24,20029,-79
2021-12-09 01:34:27,17.60,8.50,17.60,17.60,1242160,23,20077,-79
2021-12-09 01:35:17,13.82,7.25,13.82,13.82,1248068,23,20031,-79
2021-12-09 01:36:07,14.73,7.35,14.73,14.73,1237600,23,20020,-79
2021-12-09 01:36:56,13.70,7.30,13.70,13.70,1230728,24,20463,-79
2021-12-09 01:37:45,15.98,8.20,15.98,15.98,1230548,24,20473,-78
2021-12-09 01:38:35,15.35,7.70,15.35,15.35,1242045,23,20004,-79
2021-12-09 01:39:24,17.70,7.95,17.70,17.70,1241998,23,20019,-79
2021-12-09 01:40:13,16.75,8.07,16.75,16.75,1230646,24,20091,-79
2021-12-09 01:41:02,18.83,8.05,18.83,18.83,1241895,23,20097,-79
2021-12-09 01:41:51,15.65,7.57,15.65,15.65,1248024,23,20011,-79
2021-12-09 01:42:40,15.95,7.63,15.95,15.95,1253846,23,20396,-79
2021-12-09 01:43:30,15.88,9.02,15.88,15.88,1253203,23,20007,-78
2021-12-09 01:44:19,14.23,7.45,14.23,14.23,1242320,23,20426,-79
2021-12-09 01:45:08,16.38,7.20,16.38,16.38,1254100,23,20003,-79
2021-12-09 01:45:57,16.42,7.25,16.42,16.42,1247994,23,20042,-79
2021-12-09 01:46:46,17.15,7.70,17.15,17.15,1235294,24,20012,-78
2021-12-09 01:47:35,16.30,7.68,16.30,16.30,1252975,23,20018,-79
2021-12-09 01:48:24,17.45,8.05,17.45,17.45,1241275,23,20039,-79
2021-12-09 01:49:13,17.13,8.25,17.13,17.13,1229604,24,20008,-79
2021-12-09 01:50:03,13.85,7.18,13.85,13.85,1235967,23,20457,-79
2021-12-09 01:50:53,17.48,7.88,17.48,17.48,1241122,23,20088,-79
2021-12-09 01:51:43,13.65,7.32,13.65,13.65,1242383,23,20015,-79
2021-12-09 01:52:32,18.45,7.85,18.45,18.45,1249539,23,20008,-79
2021-12-09 01:53:22,14.57,7.25,14.57,14.57,1240808,23,20004,-79
2021-12-09 01:54:11,16.17,8.45,16.17,16.17,1230684,24,20170,-79
2021-12-09 01:55:00,14.45,7.35,14.45,14.45,1231082,24,20426,-79
2021-12-09 01:55:49,16.23,8.27,16.23,16.23,1242627,23,20439,-79
2021-12-09 01:56:41,16.60,7.93,16.60,16.60,1236373,24,20090,-78
2021-12-09 01:57:31,17.98,7.57,17.98,17.98,1231011,24,20516,-78
2021-12-09 01:58:20,15.70,7.65,15.70,15.70,1248535,23,20019,-78
2021-12-09 01:59:09,14.98,7.65,14.98,14.98,1253449,23,20021,-78
2021-12-09 01:59:58,17.63,8.90,17.63,17.63,1246403,23,20063,-78
2021-12-09 02:00:49,16.10,8.05,16.10,16.10,1247621,23,20015,-78
2021-12-09 02:01:38,18.30,8.35,18.30,18.30,1250123,23,19999,-78
2021-12-09 02:02:27,18.65,8.88,18.65,18.65,1257875,23,20017,-77
2021-12-09 02:03:16,15.65,8.50,15.65,15.65,1236735,23,20052,-78
2021-12-09 02:04:05,17.67,7.97,17.67,17.67,1242336,23,20104,-78
2021-12-09 02:04:54,16.13,8.40,16.13,16.13,1242259,23,20008,-77
2021-12-09 02:05:44,19.15,9.48,19.15,19.15,1236429,24,20470,-76
2021-12-09 02:06:33,16.98,8.90,16.98,16.98,1236540,24,20020,-78
2021-12-09 02:07:22,17.75,9.32,17.75,17.75,1232282,24,20024,-78
2021-12-09 02:08:11,20.17,9.13,20.17,20.17,1242503,23,20019,-78
2021-12-09 02:09:01,16.27,8.60,16.27,16.27,1236769,24,20009,-78
2021-12-09 02:09:50,19.05,9.52,19.05,19.05,1232555,24,20061,-78
2021-12-09 02:10:39,19.58,9.35,19.58,19.58,1243584,23,20043,-78
2021-12-09 02:11:28,19.35,9.13,19.35,19.35,1242557,23,20023,-79
2021-12-09 02:12:17,19.02,8.98,19.02,19.02,1248378,23,20034,-78
2021-12-09 02:13:07,17.30,8.95,17.30,17.30,1236781,23,20049,-78
2021-12-09 02:13:56,17.90,7.93,17.90,17.90,1236875,24,20076,-78
2021-12-09 02:14:45,18.38,8.48,18.38,18.38,1226308,24,20017,-79
2021-12-09 02:15:35,17.38,8.85,17.38,17.38,1224245,24,20087,-78
2021-12-09 02:16:24,16.80,8.45,16.80,16.80,1236322,23,20035,-78
2021-12-09 02:17:13,15.45,7.25,15.45,15.45,1237050,23,20039,-78
2021-12-09 02:18:02,15.82,7.95,15.82,15.82,1230671,24,20034,-78
2021-12-09 02:18:51,17.50,8.38,17.50,17.50,1230794,24,20461,-78
2021-12-09 02:19:40,16.17,8.35,16.17,16.17,1242797,23,20052,-78
2021-12-09 02:20:29,15.63,7.75,15.63,15.63,1237571,23,20000,-78
2021-12-09 02:21:40,19.38,8.32,19.38,19.38,1236572,24,20105,-78
2021-12-09 02:22:29,17.67,7.45,17.67,17.67,1236612,24,20065,-78
2021-12-09 02:23:18,19.67,8.85,19.67,19.67,1224295,24,20017,-78
2021-12-09 02:24:09,18.58,8.43,18.58,18.58,1230729,24,20100,-78
2021-12-09 02:24:58,15.95,8.07,15.95,15.95,1236441,24,20551,-78
2021-12-09 02:25:47,17.65,8.13,17.65,17.65,1240131,23,20034,-79
2021-12-09 02:26:37,15.15,7.82,15.15,15.15,1236567,24,20073,-78
2021-12-09 02:27:27,15.80,8.30,15.80,15.80,1235658,24,20016,-78
2021-12-09 02:28:16,16.50,8.48,16.50,16.50,1237848,23,20643,-78
2021-12-09 02:29:06,16.25,7.53,16.25,16.25,1236430,24,20426,-78
2021-12-09 02:29:58,17.30,8.40,17.30,17.30,1229047,24,20015,-77
2021-12-09 02:30:47,20.70,8.52,20.70,20.70,1232593,24,20009,-78
2021-12-09 02:31:36,14.52,7.60,14.52,14.52,1249213,23,20456,-78
2021-12-09 02:32:25,16.13,7.75,16.13,16.13,1251908,23,20007,-78
2021-12-09 02:33:14,16.73,7.72,16.73,16.73,1235787,24,20472,-78
2021-12-09 02:34:03,14.10,6.75,14.10,14.10,1235620,24,20053,-78
2021-12-09 02:34:53,19.17,8.00,19.17,19.17,1243638,23,20128,-78
2021-12-09 02:35:42,15.63,7.60,15.63,15.63,1249270,23,20008,-78
2021-12-09 02:36:31,15.27,6.80,15.27,15.27,1242330,23,20038,-77
2021-12-09 02:37:22,15.05,7.18,15.05,15.05,1230815,24,20013,-78
2021-12-09 02:38:11,15.35,7.38,15.35,15.35,1226447,24,20013,-78
2021-12-09 02:39:03,14.00,6.88,14.00,14.00,1230771,24,20019,-78
2021-12-09 02:39:52,17.23,7.88,17.23,17.23,1243983,23,20007,-78
2021-12-09 02:40:41,17.00,8.02,17.00,17.00,1248048,23,20012,-78
2021-12-09 02:41:33,14.40,7.32,14.40,14.40,1236345,24,20395,-78
2021-12-09 02:42:23,17.42,7.13,17.42,17.42,1230457,24,20092,-78
2021-12-09 02:43:12,15.68,7.45,15.68,15.68,1239975,23,19999,-77
2021-12-09 02:44:02,16.45,8.02,16.45,16.45,1243274,23,20042,-78
2021-12-09 02:44:51,15.88,7.35,15.88,15.88,1242229,23,20078,-79
2021-12-09 02:45:40,20.73,8.15,20.73,20.73,1241415,23,20400,-78
2021-12-09 02:46:29,17.83,8.32,17.83,17.83,1230521,24,20013,-78
2021-12-09 02:47:19,16.30,7.72,16.30,16.30,1242193,23,20044,-78
2021-12-09 02:48:08,17.45,8.00,17.45,17.45,1235925,24,20008,-78
2021-12-09 02:48:57,16.75,8.00,16.75,16.75,1219115,24,20070,-77
2021-12-09 02:49:46,16.10,7.82,16.10,16.10,1236408,23,20465,-78
2021-12-09 02:50:36,15.05,7.63,15.05,15.05,1247775,23,20011,-78
2021-12-09 02:51:25,18.77,7.95,18.77,18.77,1237615,23,20011,-78
2021-12-09 02:52:15,17.67,7.50,17.67,17.67,1237567,23,20437,-78
2021-12-09 02:53:05,18.52,7.82,18.52,18.52,1241311,23,20011,-78
2021-12-09 02:53:54,16.30,7.72,16.30,16.30,1230555,24,20024,-78
2021-12-09 02:54:43,17.73,7.95,17.73,17.73,1242199,23,20482,-78
2021-12-09 02:55:33,17.75,8.55,17.75,17.75,1242177,23,20008,-78
2021-12-09 02:56:22,16.77,8.10,16.77,16.77,1236053,24,20346,-78
2021-12-09 02:57:12,16.73,8.02,16.73,16.73,1247907,23,20019,-78
2021-12-09 02:58:01,17.33,8.02,17.33,17.33,1230645,24,20035,-78
2021-12-09 02:58:50,16.45,7.82,16.45,16.45,1242168,23,20004,-78
2021-12-09 02:59:39,20.70,8.13,20.70,20.70,1240952,23,20011,-78
2021-12-09 03:00:29,16.25,7.45,16.25,16.25,1248037,23,20439,-79
2021-12-09 03:01:21,18.10,8.48,18.10,18.10,1241898,23,20117,-78
2021-12-09 03:02:16,17.77,8.15,17.77,17.77,1246137,23,20041,-78
2021-12-09 03:03:06,16.20,8.00,16.20,16.20,1245066,23,20433,-78
2021-12-09 03:03:58,19.92,8.25,19.92,19.92,1242702,23,20008,-79
2021-12-09 03:05:00,18.92,8.27,18.92,18.92,1240795,23,20052,-79
2021-12-09 03:05:58,17.80,8.05,17.80,17.80,1240922,23,20015,-80
2021-12-09 03:06:52,24.35,8.60,24.35,24.35,1247791,23,20055,-79
2021-12-09 03:07:49,21.10,8.50,21.10,21.10,1247982,23,20030,-80
2021-12-09 03:08:53,21.38,9.15,21.38,21.38,1242024,23,20020,-79
2021-12-09 03:09:46,19.08,8.38,19.08,19.08,1242319,23,20018,-79
2021-12-09 03:10:48,19.92,8.48,19.92,19.92,1236368,24,20019,-79
2021-12-09 03:11:43,19.73,8.88,19.73,19.73,1231243,24,20476,-80
2021-12-09 03:12:34,18.65,9.10,18.65,18.65,1237778,23,20008,-79
2021-12-09 03:13:32,22.63,9.07,22.63,22.63,1233026,24,20017,-80
2021-12-09 03:14:21,22.55,9.75,22.55,22.55,1230932,24,20434,-79
2021-12-09 03:15:10,21.80,9.55,21.80,21.80,1236917,24,20047,-80
2021-12-09 03:15:59,20.73,9.20,20.73,20.73,1231642,24,20013,-78
2021-12-09 03:16:48,19.67,9.35,19.67,19.67,1225490,24,20009,-79
2021-12-09 03:17:37,22.02,8.98,22.02,22.02,1243518,23,20099,-79
2021-12-09 03:18:27,19.75,9.32,19.75,19.75,1242456,23,20011,-78
2021-12-09 03:19:22,20.48,9.07,20.48,20.48,1226333,24,20416,-79
2021-12-09 03:20:12,19.40,9.55,19.40,19.40,1242311,23,20012,-79
2021-12-09 03:21:01,21.33,8.43,21.33,21.33,1242297,23,20010,-79
2021-12-09 03:21:51,27.15,9.32,27.15,27.15,1237338,23,20004,-79
2021-12-09 03:22:40,21.33,9.20,21.33,21.33,1241798,23,20112,-78
2021-12-09 03:23:29,21.50,9.07,21.50,21.50,1240747,23,20015,-79
2021-12-09 03:24:18,24.52,9.10,24.52,24.52,1233081,24,20011,-79
2021-12-09 03:25:07,18.42,8.88,18.42,18.42,1242410,23,20035,-79
2021-12-09 03:25:56,19.08,9.18,19.08,19.08,1243542,23,20051,-79
2021-12-09 03:26:48,20.10,9.25,20.10,20.10,1226915,24,20015,-78
2021-12-09 03:27:37,23.75,9.57,23.75,23.75,1224886,24,20050,-79
2021-12-09 03:28:25,19.80,9.20,19.80,19.80,1242290,23,20360,-79
2021-12-09 03:29:16,21.95,9.57,21.95,21.95,1242262,23,20027,-78
2021-12-09 03:30:05,21.33,9.13,21.33,21.33,1224956,24,20012,-78
2021-12-09 03:30:54,23.52,9.80,23.52,23.52,1231899,24,20043,-78
2021-12-09 03:31:43,17.77,8.38,17.77,17.77,1236345,24,20441,-78
2021-12-09 03:32:32,19.85,9.07,19.85,19.85,1230532,24,20008,-78
2021-12-09 03:33:21,18.20,8.50,18.20,18.20,1225471,24,20002,-78
2021-12-09 03:34:11,19.70,8.70,19.70,19.70,1231925,24,20012,-78
2021-12-09 03:35:00,22.35,8.30,22.35,22.35,1236277,24,20110,-78
2021-12-09 03:35:49,17.52,8.35,17.52,17.52,1230627,24,20009,-78
2021-12-09 03:36:38,19.60,9.18,19.60,19.60,1236474,24,20013,-78
2021-12-09 03:37:28,19.58,9.05,19.58,19.58,1242177,23,20436,-79
2021-12-09 03:38:18,18.77,8.60,18.77,18.77,1236127,24,20004,-79
2021-12-09 03:39:07,18.75,8.00,18.75,18.75,1240716,23,20008,-78
2021-12-09 03:39:56,21.15,8.98,21.15,21.15,1227009,24,20373,-78
2021-12-09 03:40:45,17.70,8.23,17.70,17.70,1236264,24,20473,-79
2021-12-09 03:41:34,18.17,8.05,18.17,18.17,1237783,23,20418,-78
2021-12-09 03:42:24,18.05,7.78,18.05,18.05,1231731,24,20017,-78
2021-12-09 03:43:13,19.83,8.30,19.83,19.83,1229846,24,20015,-79
2021-12-09 03:44:02,17.73,8.18,17.73,17.73,1243477,23,20372,-78
2021-12-09 03:44:51,19.05,7.63,19.05,19.05,1237458,23,20019,-78
2021-12-09 03:45:40,16.45,7.07,16.45,16.45,1230542,24,20046,-78
2021-12-09 03:46:29,18.75,7.95,18.75,18.75,1242020,23,20456,-79
2021-12-09 03:47:19,16.45,7.53,16.45,16.45,1241991,23,20015,-78
2021-12-09 03:48:08,19.58,7.60,19.58,19.58,1240856,23,20409,-78
2021-12-09 03:48:57,20.00,7.60,20.00,20.00,1237069,23,20004,-79
2021-12-09 03:49:46,15.98,7.68,15.98,15.98,1241158,23,20040,-79
2021-12-09 03:50:36,16.38,7.15,16.38,16.38,1240922,23,20008,-78
2021-12-09 03:51:25,18.55,7.40,18.55,18.55,1236267,24,20004,-78
2021-12-09 03:52:15,18.48,7.38,18.48,18.48,1231849,24,20046,-78
2021-12-09 03:53:04,19.60,7.97,19.60,19.60,1234394,24,20008,-79
2021-12-09 03:53:53,17.45,7.72,17.45,17.45,1237246,23,20437,-78
2021-12-09 03:54:43,17.90,8.32,17.90,17.90,1237626,23,20254,-78
2021-12-09 03:55:32,17.40,8.30,17.40,17.40,1236806,24,20002,-78
2021-12-09 03:56:21,22.08,8.95,22.08,22.08,1237157,23,20035,-79
2021-12-09 03:57:10,19.55,9.02,19.55,19.55,1242414,23,20470,-79
2021-12-09 03:57:59,21.23,8.70,21.23,21.23,1241398,23,20488,-79
2021-12-09 03:58:48,20.52,8.85,20.52,20.52,1236843,24,20032,-79
2021-12-09 03:59:37,17.88,8.65,17.88,17.88,1231464,24,20152,-79
2021-12-09 04:00:26,19.73,9.10,19.73,19.73,1229128,24,20032,-79
2021-12-09 04:01:15,20.45,9.15,20.45,20.45,1225665,24,20064,-78
2021-12-09 04:02:04,25.27,9.85,25.27,25.27,1231608,24,20045,-78
2021-12-09 04:02:53,19.02,9.07,19.02,19.02,1247474,23,20004,-78
2021-12-09 04:03:43,20.85,8.77,20.85,20.85,1242523,23,20010,-78
2021-12-09 04:04:32,20.90,8.55,20.90,20.90,1231102,24,20001,-79
2021-12-09 04:05:21,19.27,8.10,19.27,19.27,1248634,23,20012,-79
2021-12-09 04:06:10,18.92,7.95,18.92,18.92,1248827,23,20121,-78
2021-12-09 04:06:59,15.50,7.47,15.50,15.50,1237727,23,20080,-78
2021-12-09 04:07:48,17.00,7.75,17.00,17.00,1241552,23,20413,-79
2021-12-09 04:08:40,15.55,7.15,15.55,15.55,1235801,24,20001,-79
2021-12-09 04:09:28,1228125,1228125,1228125,1228125,1228125,24,20025,-79
2021-12-09 04:10:20,16.60,7.15,16.60,16.60,1237987,23,20366,-78
2021-12-09 04:11:09,16.80,7.95,16.80,16.80,1242653,23,20070,-78
2021-12-09 04:11:58,17.40,7.80,17.40,17.40,1242568,23,20090,-78
2021-12-09 04:12:47,18.10,6.70,18.10,18.10,1239835,23,20015,-79
2021-12-09 04:13:36,16.73,7.80,16.73,16.73,1247705,23,20026,-78
2021-12-09 04:14:26,18.13,7.28,18.13,18.13,1254292,23,20022,-78
2021-12-09 04:15:15,18.70,8.73,18.70,18.70,1248534,23,20018,-79
2021-12-09 04:16:04,20.27,7.80,20.27,20.27,1248103,23,20022,-79
2021-12-09 04:16:53,18.40,8.48,18.40,18.40,1257214,23,20009,-78
2021-12-09 04:17:42,16.58,7.47,16.58,16.58,1243795,23,20016,-80
2021-12-09 04:18:30,17.38,8.23,17.38,17.38,1236935,24,20004,-79
2021-12-09 04:19:20,23.27,8.13,23.27,23.27,1237167,23,20043,-78
2021-12-09 04:20:09,14.88,7.18,14.88,14.88,1236585,24,20340,-78
2021-12-09 04:20:58,14.10,6.13,14.10,14.10,1230894,24,20009,-79
2021-12-09 04:21:47,19.88,8.00,19.88,19.88,1236569,24,20008,-78
2021-12-09 04:22:37,14.98,7.07,14.98,14.98,1254287,23,20007,-79
2021-12-09 04:23:26,17.55,6.88,17.55,17.55,1241703,23,20372,-78
2021-12-09 04:24:15,17.88,6.97,17.88,17.88,1236625,24,20012,-79
2021-12-09 04:25:04,17.23,7.00,17.23,17.23,1242498,23,20087,-78
2021-12-09 04:25:53,19.40,7.88,19.40,19.40,1236638,24,20015,-78
2021-12-09 04:26:42,19.17,6.80,19.17,19.17,1243825,23,20019,-78
2021-12-09 04:27:31,17.55,7.10,17.55,17.55,1248204,23,20042,-78
2021-12-09 04:28:20,17.38,7.43,17.38,17.38,1248417,23,20007,-79
2021-12-09 04:29:10,15.93,6.82,15.93,15.93,1238188,23,20024,-79
2021-12-09 04:29:59,16.17,6.82,16.17,16.17,1230777,24,20420,-79
2021-12-09 04:30:48,16.17,6.75,16.17,16.17,1236518,24,20012,-78
2021-12-09 04:31:39,15.05,6.47,15.05,15.05,1242679,23,20472,-78
2021-12-09 04:32:28,17.05,6.80,17.05,17.05,1237657,23,20079,-79
2021-12-09 04:33:17,15.18,6.63,15.18,15.18,1231675,24,20107,-78
2021-12-09 04:34:06,17.98,7.55,17.98,17.98,1236500,24,20007,-78
2021-12-09 04:34:55,18.42,7.38,18.42,18.42,1242301,23,20404,-78
2021-12-09 04:35:44,16.27,7.00,16.27,16.27,1242090,23,20094,-78
2021-12-09 04:36:33,20.23,7.53,20.23,20.23,1236586,24,20376,-79
2021-12-09 04:37:23,16.60,6.90,16.60,16.60,1242339,23,20011,-79
2021-12-09 04:38:12,16.05,6.57,16.05,16.05,1243093,23,19999,-78
2021-12-09 04:39:02,14.13,6.07,14.13,14.13,1242773,23,20438,-79
2021-12-09 04:39:51,14.10,6.70,14.10,14.10,1253386,23,20033,-78
2021-12-09 04:40:40,16.67,7.13,16.67,16.67,1254250,23,20082,-78
2021-12-09 04:41:29,14.13,5.75,14.13,14.13,1243649,23,20060,-78
2021-12-09 04:42:18,17.15,6.78,17.15,17.15,1237861,23,20449,-79
2021-12-09 04:43:07,15.18,6.50,15.18,15.18,1247499,23,20007,-78
2021-12-09 04:43:59,15.07,6.30,15.07,15.07,1248592,23,20060,-78
2021-12-09 04:44:48,14.07,6.35,14.07,14.07,1253854,23,20010,-78
2021-12-09 04:45:37,13.73,6.30,13.73,13.73,1254576,23,20034,-78
2021-12-09 04:46:26,17.08,6.28,17.08,17.08,1254314,23,20458,-77
2021-12-09 04:47:15,13.80,6.10,13.80,13.80,1254293,23,20003,-77
2021-12-09 04:48:04,11.65,5.57,11.65,11.65,1253364,23,20018,-79
2021-12-09 04:48:53,14.02,6.05,14.02,14.02,1230854,24,20469,-79
2021-12-09 04:49:42,13.68,6.15,13.68,13.68,1242963,23,20519,-80
2021-12-09 04:50:31,14.75,5.97,14.75,14.75,1254574,23,20119,-78
2021-12-09 04:51:21,14.80,6.18,14.80,14.80,1248173,23,20050,-78
2021-12-09 04:52:12,13.63,6.20,13.63,13.63,1236516,24,20016,-79
2021-12-09 04:53:01,15.02,6.45,15.02,15.02,1238378,23,20130,-78
2021-12-09 04:53:50,13.38,5.95,13.38,13.38,1244150,23,20015,-79
2021-12-09 04:54:39,13.38,5.90,13.38,13.38,1237954,23,20046,-78
2021-12-09 04:55:28,13.73,6.00,13.73,13.73,1232186,24,20016,-78
2021-12-09 04:56:17,12.40,5.75,12.40,12.40,1242395,23,20015,-78
2021-12-09 04:57:06,12.00,5.88,12.00,12.00,1242462,23,20650,-79
2021-12-09 04:57:57,14.32,6.43,14.32,14.32,1232153,24,20494,-78
2021-12-09 04:58:46,16.70,7.30,16.70,16.70,1238111,23,20024,-78
2021-12-09 04:59:35,18.10,7.15,18.10,18.10,1232138,24,20052,-78
2021-12-09 05:00:25,18.95,7.75,18.95,18.95,1237745,23,20060,-78
2021-12-09 05:01:15,18.27,7.63,18.27,18.27,1242303,23,20016,-78
2021-12-09 05:02:08,18.45,7.47,18.45,18.45,1243825,23,20436,-78
2021-12-09 05:03:00,20.45,7.32,20.45,20.45,1238696,23,20008,-79
2021-12-09 05:03:49,16.75,6.90,16.75,16.75,1236637,24,20460,-78
2021-12-09 05:04:38,17.08,6.97,17.08,17.08,1242518,23,20019,-78
2021-12-09 05:05:29,14.73,7.15,14.73,14.73,1237779,23,20007,-78
2021-12-09 05:06:18,13.68,6.22,13.68,13.68,1238240,23,20008,-78
2021-12-09 05:07:07,14.68,6.40,14.68,14.68,1247052,23,20026,-78
2021-12-09 05:07:56,13.35,5.95,13.35,13.35,1241987,23,20371,-79
2021-12-09 05:08:46,13.88,5.75,13.88,13.88,1235680,24,20500,-79
2021-12-09 05:09:37,14.52,6.38,14.52,14.52,1232616,24,20015,-79
2021-12-09 05:10:26,13.13,5.93,13.13,13.13,1238411,23,20019,-78
2021-12-09 05:11:16,13.80,5.57,13.80,13.80,1247460,23,20083,-78
2021-12-09 05:12:05,13.88,5.65,13.88,13.88,1242871,23,20551,-79
2021-12-09 05:12:54,14.25,5.60,14.25,14.25,1237862,23,20008,-79
2021-12-09 05:13:43,13.10,5.72,13.10,13.10,1237651,23,20016,-78
2021-12-09 05:14:34,11.98,5.22,11.98,11.98,1242645,23,20094,-79
2021-12-09 05:15:23,11.60,5.15,11.60,11.60,1236956,24,20449,-78
2021-12-09 05:16:12,12.63,5.68,12.63,12.63,1242529,23,20012,-79
2021-12-09 05:17:01,12.32,5.50,12.32,12.32,1242686,23,20011,-78
2021-12-09 05:17:50,12.63,5.70,12.63,12.63,1248498,23,20055,-79
2021-12-09 05:18:39,12.35,5.03,12.35,12.35,1236965,24,20373,-78
2021-12-09 05:19:29,12.70,5.45,12.70,12.70,1232327,24,20379,-79
2021-12-09 05:20:18,13.65,5.50,13.65,13.65,1237835,23,20008,-78
2021-12-09 05:21:07,12.32,4.97,12.32,12.32,1242144,23,20469,-78
2021-12-09 05:21:57,10.57,4.95,10.57,10.57,1237822,23,20457,-79
2021-12-09 05:22:46,12.77,5.13,12.77,12.77,1237010,23,20013,-79
2021-12-09 05:23:36,13.55,5.47,13.55,13.55,1230302,24,20012,-78
2021-12-09 05:24:26,12.63,4.97,12.63,12.63,1237636,23,20008,-78
2021-12-09 05:25:15,11.05,5.47,11.05,11.05,1230771,24,20005,-79
2021-12-09 05:26:04,10.57,4.85,10.57,10.57,1230539,24,20007,-78
2021-12-09 05:27:01,12.50,5.20,12.50,12.50,1237090,23,20083,-78
2021-12-09 05:27:54,10.57,5.05,10.57,10.57,1248123,23,20007,-78
2021-12-09 05:28:50,12.75,5.32,12.75,12.75,1245854,23,20015,-78
2021-12-09 05:29:41,15.70,5.18,15.70,15.70,1239866,23,20038,-78
2021-12-09 05:30:31,11.75,5.20,11.75,11.75,1242370,23,20042,-79
2021-12-09 05:31:42,13.10,4.85,13.10,13.10,1237990,23,20016,-79
2021-12-09 05:32:31,12.10,4.88,12.10,12.10,1242689,23,20078,-79
2021-12-09 05:33:20,10.40,4.22,10.40,10.40,1247571,23,20522,-79
2021-12-09 05:34:09,10.88,4.57,10.88,10.88,1248610,23,20026,-80
2021-12-09 05:35:05,13.95,5.43,13.95,13.95,1253654,23,20013,-79
2021-12-09 05:35:54,14.55,4.97,14.55,14.55,1248436,23,20018,-79
2021-12-09 05:36:43,10.52,4.30,10.52,10.52,1236902,24,20060,-79
2021-12-09 05:37:37,10.50,4.72,10.50,10.50,1248508,23,20026,-79
2021-12-09 05:38:26,10.18,4.75,10.18,10.18,1247759,23,20210,-79
2021-12-09 05:39:16,9.43,4.22,9.43,9.43,1246327,23,20003,-80
2021-12-09 05:40:05,12.23,4.65,12.23,12.23,1241704,23,20577,-80
2021-12-09 05:40:54,12.38,4.80,12.38,12.38,1247617,23,20490,-78
2021-12-09 05:41:43,9.88,4.60,9.88,9.88,1248699,23,20467,-80
2021-12-09 05:42:33,9.63,4.22,9.63,9.63,1238518,23,20076,-80
2021-12-09 05:43:22,8.98,4.55,8.98,8.98,1242149,23,20014,-80
2021-12-09 05:44:11,9.82,4.50,9.82,9.82,1232512,24,20008,-79
2021-12-09 05:45:00,8.52,3.83,8.52,8.52,1233252,24,20058,-80
2021-12-09 05:45:49,9.75,4.80,9.75,9.75,1234872,24,20016,-80
2021-12-09 05:46:41,9.75,4.50,9.75,9.75,1246927,23,20019,-80
2021-12-09 05:47:31,11.13,4.70,11.13,11.13,1239603,24,20041,-79
2021-12-09 05:48:20,10.95,4.43,10.95,10.95,1246119,23,20307,-80
2021-12-09 05:49:09,9.10,4.47,9.10,9.10,1245088,23,20000,-80
2021-12-09 05:50:00,10.90,4.60,10.90,10.90,1240340,24,20023,-80
2021-12-09 05:50:49,13.45,4.90,13.45,13.45,1251003,23,20018,-80
2021-12-09 05:51:40,11.63,4.55,11.63,11.63,1240534,23,20103,-80
2021-12-09 05:52:29,9.98,4.22,9.98,9.98,1238883,24,20102,-80
2021-12-09 05:53:18,10.20,4.55,10.20,10.20,1239866,23,20012,-82
2021-12-09 05:54:07,9.43,4.88,9.43,9.43,1244201,23,20011,-78
2021-12-09 05:54:56,10.50,4.38,10.50,10.50,1244630,23,20019,-78
2021-12-09 05:55:46,10.32,4.70,10.32,10.32,1249869,23,20007,-78
2021-12-09 05:56:34,11.02,4.57,11.02,11.02,1247772,23,20014,-78
2021-12-09 05:57:24,11.93,4.80,11.93,11.93,1231268,24,20076,-78
2021-12-09 05:58:13,13.73,5.50,13.73,13.73,1237393,23,20137,-78
2021-12-09 05:59:02,12.65,5.28,12.65,12.65,1243467,23,20079,-79
2021-12-09 05:59:51,12.38,5.47,12.38,12.38,1242594,23,20008,-78
2021-12-09 06:00:40,11.98,5.35,11.98,11.98,1243673,23,20079,-81
2021-12-09 06:01:29,12.43,5.10,12.43,12.43,1244480,23,20023,-81
2021-12-09 06:02:18,14.18,6.82,14.18,14.18,1250877,23,20174,-81
2021-12-09 06:03:07,12.18,5.32,12.18,12.18,1239063,24,20479,-81
2021-12-09 06:03:56,12.25,5.20,12.25,12.25,1242895,23,20008,-79
2021-12-09 06:04:45,13.63,5.53,13.63,13.63,1238784,24,20000,-81
2021-12-09 06:05:34,11.60,5.13,11.60,11.60,1244919,23,20008,-81
2021-12-09 06:06:24,11.32,5.50,11.32,11.32,1255696,23,20082,-78
2021-12-09 06:07:13,11.05,5.28,11.05,11.05,1243557,23,20152,-79
2021-12-09 06:08:02,14.40,5.30,14.40,14.40,1231528,24,20043,-79
2021-12-09 06:08:54,11.20,5.40,11.20,11.20,1237210,24,20100,-79
2021-12-09 06:09:43,13.07,5.15,13.07,13.07,1239180,23,20083,-79
2021-12-09 06:10:32,17.02,8.20,17.02,17.02,1250700,23,20007,-80
2021-12-09 06:11:23,14.00,6.28,14.00,14.00,1249198,23,20018,-79
2021-12-09 06:12:12,17.13,7.78,17.13,17.13,1243390,23,20079,-80
2021-12-09 06:13:01,35.33,15.77,35.33,35.33,1243495,23,20019,-80
2021-12-09 06:13:51,16.33,6.68,16.33,16.33,1243596,23,20087,-79
2021-12-09 06:14:40,16.60,8.88,16.60,16.60,1242440,23,20011,-80
2021-12-09 06:15:29,14.63,6.68,14.63,14.63,1238615,23,20073,-79
2021-12-09 06:16:19,13.93,6.30,13.93,13.93,1241912,23,20063,-79
2021-12-09 06:17:08,13.68,6.72,13.68,13.68,1238253,23,20100,-80
2021-12-09 06:17:57,11.30,5.25,11.30,11.30,1236840,24,20076,-79
2021-12-09 06:18:46,11.45,5.55,11.45,11.45,1232738,24,20424,-80
2021-12-09 06:19:35,11.30,5.05,11.30,11.30,1242718,23,20396,-79
2021-12-09 06:20:24,13.40,6.45,13.40,13.40,1231487,24,20009,-80
2021-12-09 06:21:13,12.27,6.05,12.27,12.27,1225073,24,20036,-78
2021-12-09 06:22:02,11.77,6.30,11.77,11.77,1232707,24,20060,-79
2021-12-09 06:22:51,11.35,5.00,11.35,11.35,1236783,24,20103,-78
2021-12-09 06:23:40,14.98,6.22,14.98,14.98,1236048,24,20455,-79
2021-12-09 06:24:29,13.73,6.20,13.73,13.73,1231091,24,20013,-80
2021-12-09 06:25:18,13.60,6.25,13.60,13.60,1231775,24,20045,-79
2021-12-09 06:26:09,11.90,5.60,11.90,11.90,1237922,23,20491,-80
2021-12-09 06:26:58,16.80,6.22,16.80,16.80,1238319,23,20795,-79
2021-12-09 06:27:47,14.52,6.78,14.52,14.52,1236171,24,20004,-80
2021-12-09 06:28:36,11.30,5.55,11.30,11.30,1244142,23,20011,-81
2021-12-09 06:29:26,13.77,6.20,13.77,13.77,1243143,23,20080,-80
2021-12-09 06:30:15,15.18,5.88,15.18,15.18,1242798,23,20425,-79
2021-12-09 06:31:04,13.15,5.57,13.15,13.15,1238306,23,20012,-79
2021-12-09 06:31:54,15.23,6.15,15.23,15.23,1238636,23,20112,-79
2021-12-09 06:32:45,14.50,6.35,14.50,14.50,1243153,23,20008,-80
2021-12-09 06:33:34,1250495,1250495,1250495,1250495,1250495,23,20363,-80
2021-12-09 06:34:23,15.13,7.80,15.13,15.13,1248793,23,19913,-79
2021-12-09 06:35:12,16.73,8.25,16.73,16.73,1231605,24,20024,-80
2021-12-09 06:36:02,15.05,7.00,15.05,15.05,1237126,24,20091,-80
2021-12-09 06:36:51,15.38,6.97,15.38,15.38,1243399,23,20024,-80
2021-12-09 06:37:41,12.80,7.28,12.80,12.80,1232834,24,20013,-81
2021-12-09 06:38:34,16.98,6.70,16.98,16.98,1239371,23,20009,-80
2021-12-09 06:39:24,16.10,7.78,16.10,16.10,1240450,23,20014,-81
2021-12-09 06:40:14,17.13,7.75,17.13,17.13,1234990,24,20414,-82
2021-12-09 06:41:03,16.23,7.78,16.23,16.23,1251058,23,20420,-81
2021-12-09 06:41:52,17.50,8.27,17.50,17.50,1248790,23,20030,-80
2021-12-09 06:42:41,18.02,8.48,18.02,18.02,1245279,23,20019,-81
2021-12-09 06:43:30,23.77,8.43,23.77,23.77,1249433,23,20008,-80
2021-12-09 06:44:20,17.67,8.55,17.67,17.67,1232370,24,20453,-80
2021-12-09 06:45:10,18.38,8.70,18.38,18.38,1233142,24,20008,-80
2021-12-09 06:45:59,18.05,7.30,18.05,18.05,1249909,23,20008,-80
2021-12-09 06:46:48,18.50,7.93,18.50,18.50,1243474,23,20008,-80
2021-12-09 06:47:37,13.43,6.18,13.43,13.43,1249465,23,20022,-82
2021-12-09 06:48:26,13.77,6.63,13.77,13.77,1246206,23,20120,-82
2021-12-09 06:49:16,13.98,6.57,13.98,13.98,1240136,24,20040,-82
2021-12-09 06:50:05,15.48,6.60,15.48,15.48,1243183,23,20007,-79
2021-12-09 06:50:54,15.35,6.78,15.35,15.35,1237377,24,20091,-80
2021-12-09 06:51:43,15.07,6.60,15.07,15.07,1237513,24,20329,-80
2021-12-09 06:52:33,14.77,6.10,14.77,14.77,1227277,24,20517,-82
2021-12-09 06:53:22,12.63,6.13,12.63,12.63,1232824,24,20446,-80
2021-12-09 06:54:11,15.50,7.30,15.50,15.50,1237808,24,20452,-79
2021-12-09 06:55:00,18.38,6.97,18.38,18.38,1242773,23,20043,-80
2021-12-09 06:55:49,16.55,7.70,16.55,16.55,1238155,24,20000,-79
2021-12-09 06:56:38,14.20,6.22,14.20,14.20,1244021,23,20007,-81
2021-12-09 06:57:27,15.77,6.85,15.77,15.77,1243847,23,20015,-80
2021-12-09 06:58:16,12.43,6.47,12.43,12.43,1250188,23,20507,-79
2021-12-09 06:59:05,15.75,7.22,15.75,15.75,1244086,23,20040,-79
2021-12-09 06:59:55,14.82,6.70,14.82,14.82,1232423,24,20017,-79
2021-12-09 07:00:46,16.30,7.10,16.30,16.30,1231976,24,20021,-80
2021-12-09 07:01:35,13.43,6.45,13.43,13.43,1243574,23,20071,-80
2021-12-09 07:02:24,15.63,6.80,15.63,15.63,1243881,23,20000,-79
2021-12-09 07:03:13,15.80,6.88,15.80,15.80,1243700,23,20003,-80
2021-12-09 07:04:03,16.05,7.25,16.05,16.05,1249383,23,20090,-80
2021-12-09 07:04:52,15.73,7.72,15.73,15.73,1243920,23,20011,-80
2021-12-09 07:05:41,17.50,7.57,17.50,17.50,1255613,23,20002,-80
2021-12-09 07:06:31,15.75,7.05,15.75,15.75,1255707,23,20003,-80
2021-12-09 07:07:20,17.23,8.45,17.23,17.23,1255542,23,20014,-80
2021-12-09 07:08:10,18.38,7.80,18.38,18.38,1249454,23,20048,-79
2021-12-09 07:09:04,16.42,7.47,16.42,16.42,1243951,23,20000,-80
2021-12-09 07:09:53,14.68,6.47,14.68,14.68,1238058,24,20031,-81
2021-12-09 07:10:43,16.30,7.45,16.30,16.30,1243906,23,20429,-80
2021-12-09 07:11:32,15.30,6.68,15.30,15.30,1244031,23,20019,-79
2021-12-09 07:12:21,14.88,6.85,14.88,14.88,1232674,24,20074,-80
2021-12-09 07:13:10,14.23,6.55,14.23,14.23,1249933,23,20031,-80
2021-12-09 07:13:59,16.70,6.45,16.70,16.70,1238278,24,20431,-79
2021-12-09 07:14:49,17.02,6.93,17.02,17.02,1238294,24,20126,-80
2021-12-09 07:15:38,14.82,6.97,14.82,14.82,1238117,24,20008,-80
2021-12-09 07:16:27,14.07,6.78,14.07,14.07,1227051,24,20453,-80
2021-12-09 07:17:16,15.15,6.90,15.15,15.15,1244119,23,20012,-80
2021-12-09 07:18:05,19.40,7.22,19.40,19.40,1243495,23,20012,-80
2021-12-09 07:18:54,15.30,7.53,15.30,15.30,1238488,24,20394,-80
2021-12-09 07:19:43,15.95,7.55,15.95,15.95,1249918,23,20141,-80
2021-12-09 07:20:33,14.23,6.70,14.23,14.23,1243464,23,20021,-80
2021-12-09 07:21:22,17.10,7.90,17.10,17.10,1232689,24,20015,-80
2021-12-09 07:22:12,26.50,10.43,26.50,26.50,1244041,23,20012,-81
2021-12-09 07:23:01,25.83,10.90,25.83,25.83,1249829,23,20012,-80
2021-12-09 07:23:50,18.20,7.93,18.20,18.20,1238190,23,20468,-80
2021-12-09 07:24:39,20.75,9.40,20.75,20.75,1244096,23,20032,-80
2021-12-09 07:25:28,17.02,8.30,17.02,17.02,1237928,24,20484,-80
2021-12-09 07:26:18,18.42,7.65,18.42,18.42,1243983,23,20063,-80
2021-12-09 07:27:07,17.50,7.85,17.50,17.50,1239426,23,20036,-80
2021-12-09 07:27:57,15.80,7.40,15.80,15.80,1245096,23,20036,-80
2021-12-09 07:28:46,14.25,7.50,14.25,14.25,1243296,23,20011,-80
2021-12-09 07:29:36,18.52,7.70,18.52,18.52,1233959,24,20009,-79
2021-12-09 07:30:27,17.77,8.73,17.77,17.77,1237633,23,20014,-84
2021-12-09 07:31:16,14.02,6.60,14.02,14.02,1243301,23,20079,-82
2021-12-09 07:32:06,16.48,7.78,16.48,16.48,1235472,24,20036,-80
2021-12-09 07:32:55,16.30,6.95,16.30,16.30,1233651,24,20012,-82
2021-12-09 07:33:44,20.45,7.95,20.45,20.45,1239164,24,20020,-79
2021-12-09 07:34:33,17.02,8.02,17.02,17.02,1235426,24,20034,-82
2021-12-09 07:35:22,18.80,8.73,18.80,18.80,1247308,23,20008,-84
2021-12-09 07:36:12,16.58,7.90,16.58,16.58,1243221,23,20056,-82
2021-12-09 07:37:02,20.40,10.77,20.40,20.40,1248003,23,20012,-84
2021-12-09 07:37:51,17.45,8.07,17.45,17.45,1253426,23,19999,-83
2021-12-09 07:38:40,17.35,7.85,17.35,17.35,1248225,23,20007,-83
2021-12-09 07:39:29,21.63,8.43,21.63,21.63,1247744,23,20042,-83
2021-12-09 07:40:19,14.95,7.47,14.95,14.95,1235497,24,20013,-82
2021-12-09 07:41:08,12.85,6.47,12.85,12.85,1243924,23,19996,-85
2021-12-09 07:41:57,17.02,8.00,17.02,17.02,1253595,23,20066,-82
2021-12-09 07:42:46,13.25,6.78,13.25,13.25,1247936,23,20011,-83
2021-12-09 07:43:36,19.05,8.63,19.05,19.05,1241911,24,19996,-83
2021-12-09 07:44:26,11.88,5.97,11.88,11.88,1248441,23,19996,-83
2021-12-09 07:45:15,16.35,7.45,16.35,16.35,1254122,23,20011,-83
2021-12-09 07:46:05,12.27,6.00,12.27,12.27,1247910,23,20008,-82
2021-12-09 07:46:54,13.45,6.35,13.45,13.45,1246583,23,20012,-81
2021-12-09 07:47:44,13.10,6.75,13.10,13.10,1246656,23,20015,-83
2021-12-09 07:48:33,15.35,7.55,15.35,15.35,1249500,23,20009,-84
2021-12-09 07:49:24,13.35,6.38,13.35,13.35,1250334,23,20475,-79
2021-12-09 07:50:14,13.48,7.03,13.48,13.48,1245948,23,20083,-78
2021-12-09 07:51:03,17.27,8.73,17.27,17.27,1244520,23,20352,-79
2021-12-09 07:51:52,14.57,7.38,14.57,14.57,1245749,23,20003,-79
2021-12-09 07:52:41,14.43,6.07,14.43,14.43,1243958,23,20113,-79
2021-12-09 07:53:30,12.93,6.20,12.93,12.93,1249377,23,20095,-79
2021-12-09 07:54:21,14.57,6.75,14.57,14.57,1244311,23,20019,-81
2021-12-09 07:55:10,17.73,6.95,17.73,17.73,1232547,24,20000,-79
2021-12-09 07:56:00,15.63,7.32,15.63,15.63,1244500,23,20016,-80
2021-12-09 07:56:49,15.82,7.10,15.82,15.82,1239514,23,20008,-79
2021-12-09 07:57:38,17.05,7.65,17.05,17.05,1244451,23,20012,-79
2021-12-09 07:58:27,15.25,6.95,15.25,15.25,1244631,23,20012,-79
2021-12-09 07:59:16,14.35,6.78,14.35,14.35,1238424,24,20063,-79
2021-12-09 08:00:05,10.98,5.53,10.98,10.98,1238512,24,20046,-79
2021-12-09 08:00:54,11.90,5.68,11.90,11.90,1232950,24,20005,-79
2021-12-09 08:01:43,12.52,5.75,12.52,12.52,1232990,24,20009,-79
2021-12-09 08:02:34,10.52,5.15,10.52,10.52,1233003,24,20001,-78
2021-12-09 08:03:24,13.65,6.20,13.65,13.65,1238941,23,20004,-79
2021-12-09 08:04:13,14.13,6.03,14.13,14.13,1238913,24,20015,-78
2021-12-09 08:05:02,10.15,5.10,10.15,10.15,1239041,24,20012,-79
2021-12-09 08:05:53,10.63,5.75,10.63,10.63,1247424,23,20012,-83
2021-12-09 08:06:43,12.48,6.28,12.48,12.48,1247418,23,20072,-82
2021-12-09 08:07:32,11.95,6.47,11.95,11.95,1247794,23,20004,-82
2021-12-09 08:08:23,12.38,6.25,12.38,12.38,1242092,24,20004,-84
2021-12-09 08:09:12,14.57,6.68,14.57,14.57,1247134,23,20012,-83
2021-12-09 08:10:02,16.83,7.25,16.83,16.83,1243485,23,20004,-83
2021-12-09 08:10:51,14.60,7.38,14.60,14.60,1237152,24,20012,-83
2021-12-09 08:11:41,15.93,8.23,15.93,15.93,1241620,24,20072,-84
2021-12-09 08:12:31,43.22,20.60,43.22,43.22,1241540,23,20039,-82
2021-12-09 08:13:21,17.77,8.32,17.77,17.77,1241223,24,20231,-83
2021-12-09 08:14:10,44.78,17.08,44.78,44.78,1248731,23,20019,-82
2021-12-09 08:31:23,18.65,9.68,18.65,18.65,1280850,23,20025,-83
2021-12-09 08:33:08,27.40,11.27,27.40,27.40,1259694,23,20009,-83
2021-12-09 08:34:37,24.42,13.00,24.42,24.42,1262697,23,20019,-84
2021-12-09 08:40:51,16.25,8.15,16.25,16.25,1271725,23,20052,-81
2021-12-09 08:41:42,15.55,7.78,15.55,15.55,1259047,23,20483,-81
2021-12-09 08:42:34,19.42,8.13,19.42,19.42,1253497,23,20003,-79
2021-12-09 08:43:24,17.08,8.32,17.08,17.08,1246488,23,20011,-80
2021-12-09 08:44:13,16.58,8.40,16.58,16.58,1240163,24,20009,-81
2021-12-09 08:46:50,18.38,8.02,18.38,18.38,1252964,23,20151,-83
2021-12-09 08:47:54,18.27,8.43,18.27,18.27,1246724,23,19988,-81
2021-12-09 08:51:36,21.00,9.05,21.00,21.00,1269532,23,20090,-80
2021-12-09 08:52:47,1271410,1271410,1271410,1271410,1271410,23,20026,-84
2021-12-09 08:54:32,17.58,8.13,17.58,17.58,1258321,23,20223,-78
2021-12-09 08:57:17,17.95,8.43,17.95,17.95,1259987,23,20039,-85
2021-12-09 09:04:23,19.50,8.75,19.50,19.50,1245915,23,20044,-81
2021-12-09 09:06:01,19.98,9.40,19.98,19.98,1256609,23,20306,-81
2021-12-09 09:07:57,21.55,8.95,21.55,21.55,1256181,23,20026,-81
2021-12-09 09:11:04,18.10,8.73,18.10,18.10,1270102,23,20016,-81
2021-12-09 09:11:57,19.60,9.65,19.60,19.60,1255199,23,20011,-82
2021-12-09 09:12:57,18.70,9.52,18.70,18.70,1253171,23,19999,-83
2021-12-09 09:13:57,18.10,8.90,18.10,18.10,1257797,23,19991,-83
2021-12-09 09:15:00,20.52,10.00,20.52,20.52,1270498,23,20014,-83
2021-12-09 09:15:50,21.52,9.20,21.52,21.52,1264631,23,20001,-83
2021-12-09 09:16:41,19.77,9.57,19.77,19.77,1253507,23,19999,-83
2021-12-09 09:17:30,19.67,9.57,19.67,19.67,1241706,23,20016,-83
2021-12-09 09:18:23,20.17,9.95,20.17,20.17,1247949,23,20023,-83
2021-12-09 09:19:16,20.52,9.90,20.52,20.52,1248717,23,20035,-83
2021-12-09 09:20:06,18.58,8.60,18.58,18.58,1243731,23,19984,-82
2021-12-09 09:20:59,22.95,10.02,22.95,22.95,1243000,23,20547,-83
2021-12-09 09:21:51,19.42,9.57,19.42,19.42,1241300,24,20012,-83
2021-12-09 09:22:40,17.17,8.93,17.17,17.17,1252880,23,20011,-85
2021-12-09 09:23:31,16.48,7.82,16.48,16.48,1253416,23,19995,-84
2021-12-09 09:24:21,17.73,9.10,17.73,17.73,1247746,23,20038,-83
2021-12-09 09:25:10,16.95,8.23,16.95,16.95,1247336,23,20040,-84
2021-12-09 09:26:00,19.85,8.70,19.85,19.85,1247491,23,20078,-83
2021-12-09 09:26:50,17.88,9.48,17.88,17.88,1247878,23,20063,-83
2021-12-09 09:30:50,13.50,7.47,13.50,13.50,1271390,23,20014,-83
2021-12-09 09:31:48,15.60,7.55,15.60,15.60,1252464,23,20006,-80
2021-12-09 09:32:37,15.82,7.93,15.82,15.82,1258055,23,20344,-81
2021-12-09 09:33:28,16.80,7.68,16.80,16.80,1246457,23,20012,-81
2021-12-09 09:34:21,1242253,1242253,1242253,1242253,1242253,23,20098,-80
2021-12-09 09:35:13,15.40,7.53,15.40,15.40,1246194,23,19909,-81
2021-12-09 09:36:03,16.70,7.90,16.70,16.70,1242792,23,20004,-82
2021-12-09 09:36:52,17.33,7.32,17.33,17.33,1238939,24,20041,-80
2021-12-09 09:37:52,16.42,7.50,16.42,16.42,1242230,23,20015,-83
2021-12-09 09:49:42,21.33,9.50,21.33,21.33,1277225,23,20002,-82
2021-12-09 09:50:32,17.73,8.20,17.73,17.73,1269456,23,20060,-81
2021-12-09 09:51:22,17.42,7.90,17.42,17.42,1255882,23,20565,-81
2021-12-09 09:52:14,18.38,7.05,18.38,18.38,1255959,23,20021,-81
2021-12-09 09:53:03,14.15,7.35,14.15,14.15,1249971,23,20018,-80
2021-12-09 09:53:52,19.58,7.90,19.58,19.58,1246121,23,20016,-80
2021-12-09 09:54:42,15.85,7.30,15.85,15.85,1251860,23,20404,-81
2021-12-09 09:55:39,14.30,6.18,14.30,14.30,1246559,23,20007,-81
2021-12-09 09:56:33,14.90,6.80,14.90,14.90,1241642,23,20421,-81
2021-12-09 09:57:22,17.42,7.50,17.42,17.42,1239011,24,20012,-81
2021-12-09 09:58:12,12.15,6.80,12.15,12.15,1256553,23,20011,-80
2021-12-09 09:59:03,14.07,6.97,14.07,14.07,1250397,23,20038,-81
2021-12-09 09:59:52,12.43,6.40,12.43,12.43,1258329,23,20010,-80
2021-12-09 10:00:41,13.75,6.97,13.75,13.75,1257028,23,20041,-81
2021-12-09 10:01:30,12.80,6.00,12.80,12.80,1267547,23,20006,-80
2021-12-09 10:02:20,14.60,7.35,14.60,14.60,1256270,23,20011,-83
2021-12-09 10:03:12,14.63,6.65,14.63,14.63,1250407,23,20086,-81
2021-12-09 10:04:04,13.77,6.40,13.77,13.77,1245182,23,20012,-82
2021-12-09 10:05:04,15.20,6.60,15.20,15.20,1248479,23,20007,-81
2021-12-09 10:05:56,12.50,6.60,12.50,12.50,1244479,23,20460,-82
2021-12-09 10:06:46,14.73,5.82,14.73,14.73,1250117,23,20012,-81
2021-12-09 10:07:37,17.08,6.95,17.08,17.08,1253176,23,20051,-82
2021-12-09 10:08:26,1247151,1247151,1247151,1247151,1247151,23,20016,-81
2021-12-09 10:09:16,13.55,6.85,13.55,13.55,1251137,23,19952,-81
2021-12-09 10:10:05,16.15,6.70,16.15,16.15,1252499,23,20012,-82
2021-12-09 10:10:57,12.60,6.15,12.60,12.60,1250771,23,20014,-81
2021-12-09 10:11:46,18.80,7.07,18.80,18.80,1252465,23,20003,-80
2021-12-09 10:12:36,13.38,6.10,13.38,13.38,1250457,23,20359,-81
2021-12-09 10:13:28,14.38,6.30,14.38,14.38,1252165,23,20049,-83
2021-12-09 10:15:08,11.40,5.82,11.40,11.40,1257641,23,20007,-83
2021-12-09 10:16:51,11.80,5.55,11.80,11.80,1259586,23,20011,-85
2021-12-09 10:17:50,12.30,6.00,12.30,12.30,1272007,23,19990,-86
2021-12-09 10:19:18,13.20,5.30,13.20,13.20,1247555,23,19988,-85
2021-12-09 10:20:49,12.75,5.47,12.75,12.75,1251183,23,19992,-83
2021-12-09 10:22:41,11.15,5.65,11.15,11.15,1253527,23,19988,-84
2021-12-09 10:34:10,14.75,5.88,14.75,14.75,1273308,23,20017,-84
2021-12-09 10:35:17,12.80,5.53,12.80,12.80,1271639,23,20025,-85
2021-12-09 10:36:39,14.32,6.30,14.32,14.32,1272035,23,20022,-85
2021-12-09 10:38:00,13.25,5.75,13.25,13.25,1267756,23,20062,-84
2021-12-09 10:39:16,9.90,5.25,9.90,9.90,1265177,23,20006,-85
2021-12-09 10:40:29,11.38,5.30,11.38,11.38,1253088,23,20022,-82
2021-12-09 10:41:21,12.25,5.60,12.25,12.25,1252356,23,20008,-83
2021-12-09 10:42:20,14.55,6.15,14.55,14.55,1264472,23,20007,-84
2021-12-09 10:43:52,11.15,5.95,11.15,11.15,1255838,23,20004,-84
2021-12-09 10:44:56,19.52,6.13,19.52,19.52,1261947,23,20016,-82
2021-12-09 10:46:15,10.95,5.00,10.95,10.95,1261716,23,20014,-82
2021-12-09 10:47:24,11.95,5.07,11.95,11.95,1254812,23,20071,-82
2021-12-09 10:48:30,10.95,5.07,10.95,10.95,1248616,23,20007,-82
2021-12-09 10:49:36,11.10,5.25,11.10,11.10,1261309,23,20018,-84
2021-12-09 10:52:04,14.88,4.85,14.88,14.88,1238385,23,20028,-83
2021-12-09 10:53:01,12.30,5.50,12.30,12.30,1252449,23,20028,-82
2021-12-09 10:54:07,16.05,5.35,16.05,16.05,1258318,23,20039,-83
2021-12-09 10:54:57,14.35,5.22,14.35,14.35,1257423,23,20006,-82
2021-12-09 10:55:53,9.90,5.20,9.90,9.90,1263100,23,20017,-79
2021-12-09 10:57:15,10.93,5.10,10.93,10.93,1254160,23,20022,-83
2021-12-09 11:25:01,12.05,4.53,12.05,12.05,1268219,23,20021,-79
2021-12-09 11:31:19,12.27,3.42,12.27,12.27,1232951,23,20337,-78
2021-12-09 11:32:50,11.55,4.18,11.55,11.55,1245154,23,20015,-78
2021-12-09 11:34:10,9.23,3.85,9.23,9.23,1249515,23,20016,-78
2021-12-09 11:35:37,11.05,4.70,11.05,11.05,1242855,23,20004,-78
2021-12-09 11:36:33,8.60,4.03,8.60,8.60,1259369,23,20044,-81
2021-12-09 11:37:28,10.80,4.22,10.80,10.80,1255984,23,20003,-78
2021-12-09 11:38:49,11.38,4.55,11.38,11.38,1243885,23,20003,-77
2021-12-09 11:39:46,10.85,4.65,10.85,10.85,1241987,23,20012,-78
2021-12-09 11:40:46,11.88,4.22,11.88,11.88,1241236,23,20035,-78
2021-12-09 11:41:49,8.57,4.32,8.57,8.57,1246983,23,19995,-83
2021-12-09 11:42:45,11.35,4.70,11.35,11.35,1247534,23,20012,-84
2021-12-09 11:43:38,11.65,4.97,11.65,11.65,1247118,23,20013,-84
2021-12-09 11:53:44,13.43,5.13,13.43,13.43,1279167,23,20016,31
2021-12-09 11:54:35,1269930,1269930,1269930,1269930,1269930,23,20082,-82
2021-12-09 11:55:34,12.23,4.43,12.23,12.23,1262449,23,19915,-81
2021-12-09 11:58:48,6.85,3.30,6.85,6.85,1270502,23,20013,-81
2021-12-09 12:00:09,11.52,4.20,11.52,11.52,1258825,23,20022,-82
2021-12-09 12:01:32,8.05,3.85,8.05,8.05,1257266,23,20011,-82
2021-12-09 12:02:49,9.02,3.95,9.02,9.02,1271426,23,20014,-82
2021-12-09 12:04:33,12.95,3.92,12.95,12.95,1265038,23,20013,-84
2021-12-09 12:05:51,11.88,4.53,11.88,11.88,1260944,23,19991,-82
2021-12-09 12:08:10,8.02,4.00,8.02,8.02,1276693,23,20025,-81
2021-12-09 12:09:36,8.40,3.80,8.40,8.40,1269226,23,20013,-81
2021-12-09 12:10:48,6.07,3.35,6.07,6.07,1245085,23,20019,-81
2021-12-09 12:11:59,11.18,4.13,11.18,11.18,1245204,23,20015,-82
2021-12-09 12:13:24,8.15,3.72,8.15,8.15,1255206,23,19996,-80
2021-12-09 12:14:27,9.35,3.30,9.35,9.35,1251253,23,20015,-84
2021-12-09 12:15:36,9.98,3.85,9.98,9.98,1245568,23,20380,-84
2021-12-09 12:17:26,7.72,3.58,7.72,7.72,1241383,23,20012,-80
2021-12-09 12:27:31,9.85,3.80,9.85,9.85,1274286,23,20077,-84
2021-12-09 12:29:13,9.20,3.65,9.20,9.20,1271854,23,20018,-85
2021-12-09 12:33:19,9.23,3.90,9.23,9.23,1230913,23,20061,-85
2021-12-09 12:34:58,8.45,3.40,8.45,8.45,1225232,24,19998,-87
2021-12-09 12:40:47,13.77,4.47,13.77,13.77,1231216,23,20016,-86
2021-12-09 12:42:34,9.65,4.05,9.65,9.65,1235915,24,20019,-85
2021-12-09 12:44:36,7.40,4.35,7.40,7.40,1259215,23,20018,-85
2021-12-09 12:45:53,12.40,3.88,12.40,12.40,1262682,23,20335,-82
2021-12-09 12:47:14,10.18,4.63,10.18,10.18,1252363,23,20018,-81
2021-12-09 12:48:13,10.83,4.20,10.83,10.83,1241376,23,20014,-81
2021-12-09 12:49:16,12.73,4.70,12.73,12.73,1239894,24,20237,-81
2021-12-09 12:50:24,9.32,4.60,9.32,9.32,1240444,24,20000,-84
2021-12-09 12:51:23,10.65,3.95,10.65,10.65,1245018,23,20059,-81
2021-12-09 12:52:30,13.45,5.10,13.45,13.45,1250119,23,20045,-80
2021-12-09 12:53:39,14.32,4.80,14.32,14.32,1241827,24,20020,-85
2021-12-09 12:54:34,8.98,4.90,8.98,8.98,1241704,24,20027,-84
2021-12-09 12:55:30,10.98,4.80,10.98,10.98,1241708,24,19992,-85
2021-12-09 12:56:39,8.48,4.18,8.48,8.48,1233612,24,20005,-82
2021-12-09 12:57:36,10.20,3.95,10.20,10.20,1235037,24,20027,-80
2021-12-09 12:58:25,10.68,4.45,10.68,10.68,1238903,24,20075,-82
2021-12-09 12:59:23,10.55,4.97,10.55,10.55,1235204,24,20009,-84
2021-12-09 13:00:32,12.02,4.82,12.02,12.02,1240159,24,20008,-82
2021-12-09 13:01:40,13.40,4.63,13.40,13.40,1237983,24,20011,-80
2021-12-09 13:03:05,14.35,5.20,14.35,14.35,1237550,24,20607,-80
2021-12-09 13:04:01,13.32,5.00,13.32,13.32,1242695,23,20075,-80
2021-12-09 13:05:04,9.98,4.78,9.98,9.98,1246636,23,20008,-80
2021-12-09 13:06:30,12.43,5.18,12.43,12.43,1255887,23,20011,-81
2021-12-09 13:07:38,12.60,5.00,12.60,12.60,1244208,23,20015,-80
2021-12-09 13:08:49,11.30,5.25,11.30,11.30,1242506,23,20003,-80
2021-12-09 13:09:47,11.35,4.90,11.35,11.35,1237359,24,20004,-80
2021-12-09 13:11:19,8.57,4.57,8.57,8.57,1243639,23,20008,-79
2021-12-09 13:12:20,9.93,4.20,9.93,9.93,1232283,24,20149,-80
2021-12-09 13:13:39,9.50,4.20,9.50,9.50,1243799,23,20435,-80
2021-12-09 13:14:43,10.70,4.65,10.70,10.70,1242765,23,20384,-80
2021-12-09 13:15:44,9.82,4.30,9.82,9.82,1237914,24,20016,-80
2021-12-09 13:16:47,10.98,4.38,10.98,10.98,1238202,23,20039,-81
2021-12-09 13:17:46,10.70,4.30,10.70,10.70,1237170,24,20012,-79
2021-12-09 13:18:59,10.90,4.75,10.90,10.90,1231379,24,20156,-80
2021-12-09 13:19:56,9.63,4.82,9.63,9.63,1238221,23,20047,-81
2021-12-09 13:20:49,14.27,5.05,14.27,14.27,1232165,24,20016,-79
2021-12-09 13:22:13,14.13,5.55,14.13,14.13,1226198,24,20064,-79
2021-12-09 13:23:07,10.57,5.18,10.57,10.57,1236149,23,20039,-80
2021-12-09 13:24:01,12.23,5.25,12.23,12.23,1236939,24,20012,-80
2021-12-09 13:25:05,14.57,5.10,14.57,14.57,1234396,24,20074,-81
2021-12-09 13:25:56,10.68,4.82,10.68,10.68,1237420,24,20060,-79
2021-12-09 13:26:50,12.30,5.20,12.30,12.30,1243083,23,20075,-79
2021-12-09 13:27:50,11.45,4.78,11.45,11.45,1243142,23,20015,-79
2021-12-09 14:51:06,15.98,5.88,15.98,15.98,1256175,23,20022,-79
2021-12-09 14:51:59,11.68,5.82,11.68,11.68,1255009,23,20106,-77
2021-12-09 14:53:14,11.20,5.47,11.20,11.20,1250232,23,20079,-80
2021-12-09 15:34:56,10.45,5.43,10.45,10.45,1268513,23,20018,-80
2021-12-09 15:35:45,14.13,5.88,14.13,14.13,1268568,23,20022,-80
2021-12-09 15:45:41,12.50,6.32,12.50,12.50,1274530,23,20013,-85
2021-12-09 15:46:30,16.13,6.35,16.13,16.13,1259390,23,20078,-82
2021-12-09 15:47:37,15.00,6.45,15.00,15.00,1253298,23,19995,-83
2021-12-09 15:48:57,15.48,6.70,15.48,15.48,1256801,23,20003,-80
2021-12-09 15:50:55,16.75,6.32,16.75,16.75,1267859,23,20010,-80
2021-12-09 15:51:44,15.32,6.85,15.32,15.32,1259652,23,20066,-80
2021-12-09 15:52:34,17.58,7.28,17.58,17.58,1247898,23,20004,-80
2021-12-09 15:53:23,15.68,6.78,15.68,15.68,1241593,24,19999,-80
2021-12-09 15:54:14,15.45,5.78,15.45,15.45,1245504,23,20016,-82
2021-12-09 15:55:05,14.65,6.35,14.65,14.65,1242525,23,20000,-81
2021-12-09 15:55:58,15.77,6.22,15.77,15.77,1232349,24,20013,-81
2021-12-09 15:56:49,11.70,6.03,11.70,11.70,1241808,24,20023,-81
2021-12-09 15:57:39,15.15,6.63,15.15,15.15,1246842,23,20363,-82
2021-12-09 15:58:30,12.55,5.45,12.55,12.55,1247366,23,20008,-82
2021-12-09 15:59:19,13.27,6.47,13.27,13.27,1245368,23,20015,-81
2021-12-09 16:00:09,11.43,6.05,11.43,11.43,1232176,24,20013,-82
2021-12-09 16:00:58,15.98,6.63,15.98,15.98,1236522,24,19997,-81
2021-12-09 16:01:47,12.32,5.95,12.32,12.32,1243645,23,20007,-82
2021-12-09 16:02:38,15.35,6.88,15.35,15.35,1237522,24,20003,-82
2021-12-09 16:03:27,18.60,6.35,18.60,18.60,1243699,23,20011,-82
2021-12-09 16:04:17,15.70,6.85,15.70,15.70,1243240,23,20025,-82
2021-12-09 16:05:06,13.45,6.32,13.45,13.45,1241210,24,20658,-80
2021-12-09 16:05:55,17.92,6.60,17.92,17.92,1246796,23,20008,-80
2021-12-09 16:06:50,13.25,6.57,13.25,13.25,1248188,23,20012,31
2021-12-09 16:08:12,15.40,6.50,15.40,15.40,1254886,23,20011,-79
2021-12-09 16:09:02,16.63,6.03,16.63,16.63,1264800,23,20020,-81
2021-12-09 16:09:52,12.20,5.43,12.20,12.20,1264752,23,20021,-80
2021-12-09 16:10:41,15.20,6.63,15.20,15.20,1258019,23,20011,-80
2021-12-09 16:11:38,13.20,6.25,13.20,13.20,1255256,23,20021,-81
2021-12-09 16:12:27,12.85,6.25,12.85,12.85,1252206,23,20015,-80
2021-12-09 16:13:17,13.52,6.35,13.52,13.52,1243449,23,20008,-79
2021-12-09 16:14:06,16.55,6.75,16.55,16.55,1246732,23,20012,-82
2021-12-09 16:15:04,15.07,6.75,15.07,15.07,1248131,23,20006,-81
2021-12-09 16:16:06,15.43,6.78,15.43,15.43,1242644,23,20020,-81
2021-12-09 16:17:01,13.73,6.40,13.73,13.73,1246465,23,20063,-81
2021-12-09 16:17:53,14.80,6.05,14.80,14.80,1244997,23,20012,-81
2021-12-09 16:18:47,15.27,6.25,15.27,15.27,1245973,23,20460,-82
2021-12-09 16:19:38,13.40,6.47,13.40,13.40,1254526,23,20042,-81
2021-12-09 16:20:28,1250066,1250066,1250066,1250066,1250066,23,20015,-82
2021-12-09 16:21:26,13.73,5.70,13.73,13.73,1248497,23,19891,-84
2021-12-09 16:22:35,13.40,6.15,13.40,13.40,1255847,23,20021,-81
2021-12-09 16:23:24,14.55,5.68,14.55,14.55,1246191,23,20008,-80
2021-12-09 16:24:14,12.55,5.65,12.55,12.55,1246906,23,20062,-82
2021-12-09 16:25:04,12.25,5.93,12.25,12.25,1253335,23,20027,-82
2021-12-09 16:25:53,14.93,6.85,14.93,14.93,1248063,23,20008,-81
2021-12-09 16:26:42,13.90,6.20,13.90,13.90,1253365,23,20012,-82
2021-12-09 16:27:32,15.50,5.70,15.50,15.50,1251074,23,20487,-81
2021-12-09 16:28:21,12.13,6.60,12.13,12.13,1246068,23,20015,-82
2021-12-09 16:29:10,14.95,6.30,14.95,14.95,1242871,23,20004,-82
2021-12-09 16:30:03,15.40,6.55,15.40,15.40,1251953,23,20038,-83
2021-12-09 16:30:52,12.32,6.32,12.32,12.32,1253005,23,20011,-83
2021-12-09 16:31:41,16.90,6.68,16.90,16.90,1248763,23,20083,-82
2021-12-09 16:32:31,14.15,6.60,14.15,14.15,1253748,23,20003,-81
2021-12-09 16:33:20,11.60,6.10,11.60,11.60,1237898,24,20013,-83
2021-12-09 16:34:10,13.52,6.13,13.52,13.52,1236489,24,20017,-82
2021-12-09 16:34:59,13.07,6.35,13.07,13.07,1243493,23,20033,-81
2021-12-09 16:35:50,12.60,6.57,12.60,12.60,1253149,23,20031,-83
2021-12-09 16:36:39,14.00,6.20,14.00,14.00,1245729,23,20011,-82
2021-12-09 16:37:28,12.18,6.05,12.18,12.18,1243061,23,20012,-83
2021-12-09 16:38:18,16.63,7.53,16.63,16.63,1248258,23,20008,-82
2021-12-09 16:39:07,16.58,7.60,16.58,16.58,1248643,23,19984,-82
2021-12-09 16:39:58,13.75,6.30,13.75,13.75,1250717,23,20000,-81
2021-12-09 16:40:55,14.35,6.90,14.35,14.35,1253829,23,20003,-79
2021-12-09 16:41:51,15.18,7.25,15.18,15.18,1257611,23,20022,-83
2021-12-09 16:43:26,13.48,6.55,13.48,13.48,1271178,23,20018,-82
2021-12-09 16:44:23,15.35,6.90,15.35,15.35,1270938,23,20006,-84
2021-12-09 16:45:14,15.50,6.63,15.50,15.50,1260117,23,19999,-84
2021-12-09 16:46:06,14.02,6.75,14.02,14.02,1251148,23,20011,-85
2021-12-09 16:46:57,11.10,6.30,11.10,11.10,1256254,23,20004,-85
2021-12-09 16:47:50,14.40,6.93,14.40,14.40,1254467,23,20011,-85
2021-12-09 16:49:41,17.50,7.53,17.50,17.50,1265440,23,20014,-82
2021-12-09 16:50:31,13.35,6.35,13.35,13.35,1259740,23,20045,-83
2021-12-09 16:51:21,13.70,6.65,13.70,13.70,1241168,24,20063,-81
2021-12-09 16:52:11,14.43,6.60,14.43,14.43,1230860,24,20434,-81
2021-12-09 16:53:01,11.55,6.57,11.55,11.55,1236121,24,19988,-82
2021-12-09 16:54:02,14.73,6.25,14.73,14.73,1240573,24,20003,-81
2021-12-09 16:55:03,13.80,6.82,13.80,13.80,1240928,24,20097,-81
2021-12-09 16:56:40,13.60,6.82,13.60,13.60,1236298,24,20008,-82
2021-12-09 16:58:24,18.70,9.20,18.70,18.70,1243215,23,20007,-83
2021-12-09 16:59:32,1252564,1252564,1252564,1252564,1252564,23,20028,-84
2021-12-09 17:01:11,12.77,6.85,12.77,12.77,1259997,23,19941,-84
2021-12-09 17:02:06,15.73,6.70,15.73,15.73,1259906,23,20014,-84
2021-12-09 17:03:30,11.38,6.32,11.38,11.38,1252105,23,19999,-84
2021-12-09 17:04:21,13.80,6.68,13.80,13.80,1245209,23,20072,-83
2021-12-09 17:05:13,14.35,7.00,14.35,14.35,1236892,24,19997,-83
2021-12-09 17:06:02,14.23,7.25,14.23,14.23,1247854,23,19996,-83
2021-12-09 17:06:52,15.63,8.02,15.63,15.63,1245680,23,19992,-83
2021-12-09 17:07:47,15.77,8.05,15.77,15.77,1241975,24,20042,-83
2021-12-09 17:09:27,16.25,7.30,16.25,16.25,1259869,23,20031,-83
2021-12-09 17:10:53,15.68,7.47,15.68,15.68,1249732,23,20000,-82
2021-12-09 17:12:11,12.45,6.13,12.45,12.45,1259777,23,20031,-82
2021-12-09 17:13:55,13.25,6.82,13.25,13.25,1259982,23,20003,-85
2021-12-09 17:14:45,14.48,7.45,14.48,14.48,1253789,23,19991,-83
2021-12-09 17:15:54,14.90,7.63,14.90,14.90,1247870,23,20010,-85
2021-12-09 17:16:43,14.68,6.93,14.68,14.68,1247455,23,20070,-81
2021-12-09 17:17:36,16.30,7.13,16.30,16.30,1240825,24,20039,-79
2021-12-09 17:18:59,14.32,7.10,14.32,14.32,1230336,24,20009,-83
2021-12-09 17:19:57,12.55,5.97,12.55,12.55,1245812,23,20029,-82
2021-12-09 17:21:03,13.65,6.55,13.65,13.65,1250139,23,20032,-79
2021-12-09 17:21:53,19.55,7.38,19.55,19.55,1239602,24,20028,-82
2021-12-09 17:22:48,16.88,7.65,16.88,16.88,1236105,24,20001,-83
2021-12-09 17:23:44,14.88,7.53,14.88,14.88,1239002,24,20024,-83
2021-12-09 17:24:34,17.40,7.07,17.40,17.40,1248057,23,20248,-82
2021-12-09 17:25:24,17.50,7.72,17.50,17.50,1233700,24,19993,-83
2021-12-09 17:26:16,17.48,7.28,17.48,17.48,1224986,24,20039,-83
2021-12-09 17:27:06,19.48,9.35,19.48,19.48,1232889,24,19985,-85
2021-12-09 17:27:56,18.00,7.95,18.00,18.00,1244293,23,20015,-83
2021-12-09 17:28:45,18.02,8.57,18.02,18.02,1241617,24,20015,-83
2021-12-09 17:29:35,17.02,8.43,17.02,17.02,1249240,23,19996,-82
2021-12-09 17:30:26,16.98,8.73,16.98,16.98,1242303,23,20447,-83
2021-12-09 17:31:15,17.08,7.95,17.08,17.08,1235758,24,20004,-82
2021-12-09 17:32:07,17.52,8.38,17.52,17.52,1235571,24,20028,-81
2021-12-09 17:32:57,18.55,8.07,18.55,18.55,1238308,24,19989,-81
2021-12-09 17:38:31,15.07,6.82,15.07,15.07,1276741,23,20053,-80
2021-12-09 17:39:25,17.30,6.00,17.30,17.30,1268171,23,20014,-81
2021-12-09 17:40:18,15.18,7.35,15.18,15.18,1265444,23,20033,-81
2021-12-09 17:41:09,16.00,6.75,16.00,16.00,1250069,23,20005,-82
2021-12-09 17:42:04,16.65,6.85,16.65,16.65,1256175,23,20007,-83
2021-12-09 17:42:54,17.42,7.43,17.42,17.42,1255739,23,20027,-81
2021-12-09 17:44:39,13.98,7.10,13.98,13.98,1255545,23,20039,-82
2021-12-09 17:45:31,17.02,6.80,17.02,17.02,1247744,23,20019,-81
2021-12-09 17:46:20,24.08,9.32,24.08,24.08,1235874,24,20068,-82
2021-12-09 17:47:17,17.15,7.75,17.15,17.15,1232479,24,20506,-80
2021-12-09 17:48:09,17.60,8.07,17.60,17.60,1233032,24,20015,-81
2021-12-09 17:49:00,14.85,7.85,14.85,14.85,1250485,23,20008,-81
2021-12-09 17:49:55,14.25,7.18,14.25,14.25,1241511,24,20051,-83
2021-12-09 17:50:54,14.27,7.47,14.27,14.27,1238234,24,20012,-81
2021-12-09 17:51:52,15.90,7.00,15.90,15.90,1251363,23,20096,-81
2021-12-09 17:58:04,13.00,7.25,13.00,13.00,1271752,23,20009,-81
2021-12-09 17:58:53,17.58,7.93,17.58,17.58,1259449,23,19987,-81
2021-12-09 17:59:47,13.68,6.93,13.68,13.68,1242154,24,19996,-82
2021-12-09 18:00:40,13.65,7.40,13.65,13.65,1238067,24,19985,-81
2021-12-09 18:01:32,14.65,7.47,14.65,14.65,1250358,23,20064,-81
2021-12-09 18:02:36,14.65,7.80,14.65,14.65,1255440,23,19992,-81
2021-12-09 18:03:34,13.18,7.07,13.18,13.18,1259078,23,20034,-81
2021-12-09 18:04:44,19.17,7.65,19.17,19.17,1252499,23,20007,-80
2021-12-09 18:05:40,21.80,8.18,21.80,21.80,1241920,23,20033,-80
2021-12-09 18:06:30,15.90,7.22,15.90,15.90,1247690,23,20004,-80
2021-12-09 18:07:19,18.75,8.52,18.75,18.75,1244389,23,19998,-81
2021-12-09 18:08:09,19.95,8.85,19.95,19.95,1246672,23,19998,-83
2021-12-09 18:08:59,18.90,8.77,18.90,18.90,1241675,23,20048,-81
2021-12-09 18:10:39,17.75,7.05,17.75,17.75,1261561,23,20030,-81
2021-12-09 18:11:40,20.20,9.23,20.20,20.20,1248051,23,20048,-80
2021-12-09 18:12:33,18.27,8.35,18.27,18.27,1253081,23,20538,-82
2021-12-09 18:13:28,13.88,8.73,13.88,13.88,1246986,23,20075,-81
2021-12-09 18:14:22,21.02,9.30,21.02,21.02,1250425,23,20007,-83
2021-12-09 18:15:11,20.38,10.77,20.38,20.38,1244301,23,20016,-80
2021-12-09 18:16:09,23.00,11.35,23.00,23.00,1246979,23,20016,-83
2021-12-09 18:17:04,20.40,10.80,20.40,20.40,1253579,23,20015,-81
2021-12-09 18:17:55,24.45,10.80,24.45,24.45,1244601,23,20017,-82
2021-12-09 18:18:44,17.63,9.48,17.63,17.63,1246268,23,20008,-80
2021-12-09 18:19:33,19.33,9.63,19.33,19.33,1254347,23,19987,-81
2021-12-09 18:20:28,17.25,9.40,17.25,17.25,1252946,23,20059,-80
2021-12-09 18:21:22,21.60,11.90,21.60,21.60,1241478,24,20015,-82
2021-12-09 18:22:30,17.75,9.40,17.75,17.75,1239077,24,20000,-80
2021-12-09 18:23:27,21.55,10.65,21.55,21.55,1241230,24,20004,-81
2021-12-09 18:24:16,22.88,12.05,22.88,22.88,1247365,23,20032,-82
2021-12-09 18:25:05,21.38,10.93,21.38,21.38,1244313,23,20074,-82
2021-12-09 18:25:54,17.10,8.82,17.10,17.10,1242684,23,20012,-83
2021-12-09 18:26:48,21.02,11.27,21.02,21.02,1247470,23,19987,-80
2021-12-09 18:27:37,19.13,10.07,19.13,19.13,1237677,24,20008,-79
2021-12-09 18:28:26,22.08,10.98,22.08,22.08,1249764,23,20015,-83
2021-12-09 18:29:16,20.85,10.80,20.85,20.85,1244451,23,20035,-81
2021-12-09 18:30:05,23.17,12.95,23.17,23.17,1238673,24,20028,-81
2021-12-09 18:30:55,20.23,9.18,20.23,20.23,1243037,23,20082,-80
2021-12-09 18:31:44,43.03,21.55,43.03,43.03,1249476,23,20043,-81
2021-12-09 18:32:33,21.10,12.45,21.10,21.10,1249360,23,20018,-81
2021-12-09 18:33:23,28.67,16.33,28.67,28.67,1238845,24,20112,-81
2021-12-09 18:34:13,22.90,12.30,22.90,22.90,1228657,24,20016,-81
2021-12-09 18:35:04,19.90,10.85,19.90,19.90,1240339,23,20016,-82
2021-12-09 18:35:54,13.40,8.32,13.40,13.40,1250060,23,20015,-82
2021-12-09 18:36:44,18.33,9.80,18.33,18.33,1246331,23,20042,-81
2021-12-09 18:37:36,18.48,10.60,18.48,18.48,1241264,23,20037,-81
2021-12-09 18:38:25,13.75,8.02,13.75,13.75,1238965,24,20388,-82
2021-12-09 18:39:15,18.58,9.15,18.58,18.58,1244235,23,19999,-81
2021-12-09 18:40:05,16.38,7.93,16.38,16.38,1240130,23,20019,-81
2021-12-09 18:40:58,15.75,8.73,15.75,15.75,1238812,24,20015,-81
2021-12-09 18:41:48,18.08,9.98,18.08,18.08,1241865,23,20008,-81
2021-12-09 18:42:37,20.83,10.55,20.83,20.83,1242186,23,20461,-84
2021-12-09 18:43:27,18.92,8.00,18.92,18.92,1240543,24,20024,-82
2021-12-09 18:44:17,17.10,8.63,17.10,17.10,1237636,24,20047,-85
2021-12-09 18:45:08,17.58,8.55,17.58,17.58,1237831,24,20019,-84
2021-12-09 18:45:58,15.95,7.72,15.95,15.95,1243906,23,20004,-85
2021-12-09 18:46:48,13.25,7.70,13.25,13.25,1247730,23,20000,-84
2021-12-09 19:21:55,30.15,13.10,30.15,30.15,1270595,23,20038,-85
2021-12-09 20:03:41,21.67,9.10,21.67,21.67,1272536,23,20006,-86
2021-12-09 20:05:40,20.77,7.82,20.77,20.77,1265172,23,20265,-87
2021-12-09 20:10:31,18.45,8.73,18.45,18.45,1266131,23,20030,-80
2021-12-09 20:11:22,17.63,8.05,17.63,17.63,1255201,23,20010,-79
2021-12-09 20:12:13,24.80,9.30,24.80,24.80,1243239,23,20391,-78
2021-12-09 20:13:03,21.80,9.00,21.80,21.80,1237746,24,20012,-79
2021-12-09 20:13:57,19.58,7.95,19.58,19.58,1239614,23,20019,-79
2021-12-09 20:14:46,17.25,7.57,17.25,17.25,1237807,24,20072,-79
2021-12-09 20:15:35,16.77,7.70,16.77,16.77,1248850,23,20063,-82
2021-12-09 20:16:24,18.73,8.45,18.73,18.73,1243858,23,20330,-78
2021-12-09 20:17:14,15.85,8.40,15.85,15.85,1249444,23,20460,-81
2021-12-09 20:18:03,15.68,8.55,15.68,15.68,1239104,23,20540,-78
2021-12-09 20:18:55,18.55,7.97,18.55,18.55,1241842,23,20007,-79
2021-12-09 20:19:46,24.77,8.40,24.77,24.77,1239260,23,20012,-79
2021-12-09 20:20:36,20.70,8.23,20.70,20.70,1239353,23,20008,-79
2021-12-09 20:21:25,21.48,8.75,21.48,21.48,1237927,24,20030,-78
2021-12-09 20:22:14,22.48,8.98,22.48,22.48,1247293,23,19991,-85
2021-12-09 20:23:07,22.90,9.30,22.90,22.90,1248006,23,20071,-86
2021-12-09 20:23:56,20.73,7.78,20.73,20.73,1242043,24,20011,-84
2021-12-09 20:32:56,20.60,8.77,20.60,20.60,1272627,23,20018,-83
2021-12-09 20:34:16,20.58,8.73,20.58,20.58,1253978,23,20028,-85
2021-12-09 20:36:00,17.77,7.72,17.77,17.77,1251699,23,19999,-83
2021-12-09 20:36:55,17.63,6.75,17.63,17.63,1276392,23,20022,-83
2021-12-09 20:40:41,21.33,7.50,21.33,21.33,1270130,23,20033,-83
2021-12-09 20:41:33,22.67,8.50,22.67,22.67,1254932,23,20019,-84
2021-12-09 20:43:31,21.25,8.90,21.25,21.25,1262320,23,20011,-84
2021-12-09 20:44:22,15.88,7.30,15.88,15.88,1255361,23,20030,-84
2021-12-09 20:51:28,18.00,7.93,18.00,18.00,1270058,23,20018,-84
2021-12-09 20:53:07,18.15,8.20,18.15,18.15,1252705,23,20054,-84
2021-12-09 20:56:39,17.35,7.55,17.35,17.35,1270468,23,20199,-80
2021-12-09 20:57:46,17.30,7.63,17.30,17.30,1256741,23,20021,-82
2021-12-09 20:59:53,17.60,8.18,17.60,17.60,1254194,23,20003,-85
2021-12-09 21:01:32,17.30,7.15,17.30,17.30,1262329,23,20040,-85
2021-12-09 21:02:51,13.60,6.93,13.60,13.60,1258974,23,20018,-83
2021-12-09 21:03:45,18.02,7.45,18.02,18.02,1258310,23,19983,-83
2021-12-09 21:04:44,18.15,7.80,18.15,18.15,1247856,23,19999,-84
2021-12-09 21:06:11,17.60,7.65,17.60,17.60,1246592,23,20011,-84
2021-12-09 21:07:25,18.23,8.55,18.23,18.23,1270148,23,20002,-84
2021-12-09 21:08:34,16.38,7.95,16.38,16.38,1268943,23,20068,-82
2021-12-09 21:09:24,20.35,8.48,20.35,20.35,1252323,23,20011,-81
2021-12-09 21:10:14,27.65,8.68,27.65,27.65,1238653,24,20013,-82
2021-12-09 21:11:03,16.40,8.05,16.40,16.40,1235311,24,20060,-82
2021-12-09 21:11:53,22.38,7.85,22.38,22.38,1239638,23,20039,-82
2021-12-09 21:12:44,16.38,8.13,16.38,16.38,1238199,24,20012,-81
2021-12-09 21:13:35,18.38,7.65,18.38,18.38,1239968,23,20052,-81
2021-12-09 21:14:26,14.98,7.60,14.98,14.98,1239649,23,20008,-81
2021-12-09 21:15:16,19.83,7.72,19.83,19.83,1234229,24,20013,-81
2021-12-09 21:16:05,16.88,7.82,16.88,16.88,1232642,24,20019,-81
2021-12-09 21:16:55,17.25,8.30,17.25,17.25,1238198,24,20013,-81
2021-12-09 21:17:44,18.45,8.88,18.45,18.45,1232643,24,20008,-81
2021-12-09 21:18:35,13.38,7.03,13.38,13.38,1238076,24,20001,-81
2021-12-09 21:19:24,17.98,7.95,17.98,17.98,1244130,23,20016,-81
2021-12-09 21:20:13,16.35,8.23,16.35,16.35,1243984,23,20019,-81
2021-12-09 21:21:02,18.73,7.28,18.73,18.73,1249822,23,20018,-81
2021-12-09 21:21:51,15.43,7.43,15.43,15.43,1244039,23,20023,-80
2021-12-09 21:22:40,18.70,7.25,18.70,18.70,1248737,23,20045,-81
2021-12-09 21:23:30,13.45,7.22,13.45,13.45,1244836,23,20008,-81
2021-12-09 21:24:19,16.48,7.35,16.48,16.48,1233229,24,20076,-81
2021-12-09 21:25:09,15.90,7.63,15.90,15.90,1243475,23,20008,-81
2021-12-09 21:25:58,13.50,6.47,13.50,13.50,1241060,23,20015,-82
2021-12-09 21:26:47,13.95,6.75,13.95,13.95,1242160,23,20036,-83
2021-12-09 21:27:37,21.80,8.15,21.80,21.80,1241949,24,20000,-83
2021-12-09 21:28:27,16.13,7.30,16.13,16.13,1253079,23,20011,-82
2021-12-09 21:29:17,16.55,7.60,16.55,16.55,1236389,24,20012,-85
2021-12-09 21:30:06,16.65,7.72,16.65,16.65,1248375,23,20055,-85
2021-12-09 21:33:38,13.55,6.28,13.55,13.55,1260255,23,20014,-84
2021-12-09 21:34:43,14.23,6.82,14.23,14.23,1252917,23,20015,-83
2021-12-09 21:35:39,16.52,7.78,16.52,16.52,1235176,24,20004,-83
2021-12-09 21:36:51,15.57,6.32,15.57,15.57,1242125,23,20004,-83
2021-12-09 21:37:47,17.58,7.10,17.58,17.58,1248039,23,20047,-83
2021-12-09 21:39:36,20.73,7.90,20.73,20.73,1242461,24,19992,-85
2021-12-09 21:40:47,15.73,6.88,15.73,15.73,1241417,23,20012,-83
2021-12-09 21:41:50,15.80,6.70,15.80,15.80,1247939,23,20010,-83
2021-12-09 21:42:40,19.02,7.43,19.02,19.02,1241296,24,20012,-82
2021-12-09 21:43:31,16.80,7.60,16.80,16.80,1238435,24,20004,-82
2021-12-09 21:44:22,16.58,7.03,16.58,16.58,1235123,24,20008,-83
2021-12-09 21:45:17,15.60,6.80,15.60,15.60,1231602,24,20016,-83
2021-12-09 21:46:08,17.98,7.15,17.98,17.98,1237340,24,20017,-84
2021-12-09 21:46:58,1248925,1248925,1248925,1248925,1248925,23,20018,-81
2021-12-09 21:47:48,12.88,6.03,12.88,12.88,1245471,23,19910,-82
2021-12-09 21:48:37,20.88,7.65,20.88,20.88,1237751,24,20014,-82
2021-12-09 21:49:29,15.48,7.18,15.48,15.48,1234055,24,20008,-82
2021-12-09 21:50:26,20.67,8.65,20.67,20.67,1242367,23,20004,-83
2021-12-09 21:51:18,17.60,7.20,17.60,17.60,1241287,24,20064,-82
2021-12-09 21:52:11,18.30,7.63,18.30,18.30,1241070,24,20012,-82
2021-12-09 21:53:07,13.82,6.65,13.82,13.82,1238212,24,20034,-83
2021-12-09 21:53:57,18.70,7.82,18.70,18.70,1229429,24,20084,-83
2021-12-09 21:54:47,18.65,7.35,18.65,18.65,1229369,24,20005,-82
2021-12-09 21:55:37,16.35,7.40,16.35,16.35,1231348,24,20001,-84
2021-12-09 21:56:26,19.83,7.25,19.83,19.83,1225711,24,20010,-83
2021-12-09 21:57:15,14.70,7.07,14.70,14.70,1218508,24,20014,-82
2021-12-09 21:58:05,19.63,7.85,19.63,19.63,1223811,24,20005,-83
2021-12-09 21:58:56,15.70,7.18,15.70,15.70,1230169,24,20008,-83
2021-12-09 22:00:03,15.52,7.10,15.52,15.52,1226517,24,20009,-82
2021-12-09 22:00:59,17.38,7.40,17.38,17.38,1231635,24,20008,-81
2021-12-09 22:01:53,20.33,7.30,20.33,20.33,1232274,24,20008,-81
2021-12-09 22:02:51,19.00,7.65,19.00,19.00,1220742,24,20013,-81
2021-12-09 22:03:42,14.95,7.15,14.95,14.95,1237986,24,20091,-81
2021-12-09 22:04:37,17.48,7.45,17.48,17.48,1232345,24,20035,-82
2021-12-09 22:05:32,14.90,7.18,14.90,14.90,1226329,24,20009,-81
2021-12-09 22:06:28,16.10,7.53,16.10,16.10,1220679,24,20099,-81
2021-12-09 22:07:24,15.13,6.97,15.13,15.13,1232752,24,20004,-81
2021-12-09 22:08:19,17.23,7.07,17.23,17.23,1233426,24,20084,-82
2021-12-09 22:09:14,14.63,6.40,14.63,14.63,1230828,24,20004,-81
2021-12-09 22:10:10,17.05,7.68,17.05,17.05,1232240,24,20008,-81
2021-12-09 22:11:06,19.67,8.48,19.67,19.67,1232116,24,20004,-81
2021-12-09 22:11:59,21.45,8.48,21.45,21.45,1221087,24,20028,-82
2021-12-09 22:12:52,18.27,7.40,18.27,18.27,1220372,24,20092,-82
2021-12-09 22:13:49,14.70,7.65,14.70,14.70,1215244,24,20549,-81
2021-12-09 22:14:40,17.75,7.72,17.75,17.75,1223862,24,20024,-81
2021-12-09 22:15:34,1220508,1220508,1220508,1220508,1220508,24,20014,-81
2021-12-09 22:16:35,18.95,7.93,18.95,18.95,1217473,24,19915,-82
2021-12-09 22:17:35,16.77,7.18,16.77,16.77,1236571,24,20012,-81
2021-12-09 22:18:34,18.80,7.60,18.80,18.80,1238118,23,20016,-81
2021-12-09 22:19:28,22.25,8.10,22.25,22.25,1232312,24,20008,-81
2021-12-09 22:20:22,14.05,7.47,14.05,14.05,1226351,24,20527,-82
2021-12-09 22:21:16,18.35,8.70,18.35,18.35,1231457,24,20456,-82
2021-12-09 22:22:12,16.40,8.57,16.40,16.40,1226170,24,20016,-82
2021-12-09 22:23:03,17.27,7.57,17.27,17.27,1227041,24,20037,-82
2021-12-09 22:23:54,15.15,6.97,15.15,15.15,1232191,24,20012,-82
2021-12-09 22:24:48,17.00,7.60,17.00,17.00,1226643,24,20013,-82
2021-12-09 22:25:40,14.82,7.13,14.82,14.82,1232321,24,20032,-81
2021-12-09 22:26:37,17.55,8.00,17.55,17.55,1226055,24,20016,-81
2021-12-09 22:27:33,14.55,6.95,14.55,14.55,1226671,24,20342,-82
2021-12-09 22:28:26,13.13,6.80,13.13,13.13,1225043,24,20012,-82
2021-12-09 22:29:18,17.25,6.57,17.25,17.25,1226573,24,20020,-82
2021-12-09 22:30:08,15.18,6.82,15.18,15.18,1215283,24,20022,-81
2021-12-09 22:30:59,14.93,6.82,14.93,14.93,1220903,24,20013,-82
2021-12-09 22:31:51,1236632,1236632,1236632,1236632,1236632,23,20075,-81
2021-12-09 22:32:50,14.13,6.10,14.13,14.13,1234650,24,20232,-81
2021-12-09 22:33:41,14.20,6.45,14.20,14.20,1241125,23,20032,-81
2021-12-09 22:34:34,14.05,6.75,14.05,14.05,1232107,24,20008,-81
2021-12-09 22:35:30,14.68,7.10,14.68,14.68,1237670,23,20012,-81
2021-12-09 22:36:23,13.95,6.03,13.95,13.95,1243471,23,20007,-81
2021-12-09 22:37:15,14.02,6.47,14.02,14.02,1226710,24,20013,-81
2021-12-09 22:38:09,16.05,7.28,16.05,16.05,1231772,24,20017,-82
2021-12-09 22:39:03,15.10,6.32,15.10,15.10,1218400,24,20017,-82
2021-12-09 22:39:53,13.80,6.40,13.80,13.80,1232026,24,20096,-82
2021-12-09 22:40:46,1231703,1231703,1231703,1231703,1231703,24,20389,-81
2021-12-09 22:41:42,14.05,5.53,14.05,14.05,1234211,24,20131,-82
2021-12-09 22:42:38,13.30,5.80,13.30,13.30,1237662,24,20200,-81
2021-12-09 22:43:29,18.20,7.05,18.20,18.20,1231707,24,20461,-82
2021-12-09 22:44:21,13.80,6.10,13.80,13.80,1231903,24,20072,-82
2021-12-09 22:45:18,15.52,6.70,15.52,15.52,1231830,24,20015,-81
2021-12-09 22:46:13,13.10,6.10,13.10,13.10,1225291,24,20013,-82
2021-12-09 22:47:08,18.77,7.22,18.77,18.77,1243219,23,20039,-81
2021-12-09 22:48:07,14.45,5.95,14.45,14.45,1237528,24,20030,-82
2021-12-09 22:48:59,10.25,5.40,10.25,10.25,1233897,24,20009,-82
2021-12-09 22:49:59,15.30,6.45,15.30,15.30,1231930,24,20091,-81
2021-12-09 22:50:51,12.60,6.28,12.60,12.60,1242948,23,20008,-81
2021-12-09 22:51:47,14.55,6.18,14.55,14.55,1243515,23,20024,-82
2021-12-09 22:52:45,12.95,5.90,12.95,12.95,1244526,23,20014,-82
2021-12-09 22:53:42,12.50,5.75,12.50,12.50,1243911,23,20008,-82
2021-12-09 22:54:38,13.65,5.95,13.65,13.65,1245737,23,20012,-82
2021-12-09 22:55:32,14.60,6.00,14.60,14.60,1238418,24,20012,-82
2021-12-09 22:56:32,16.15,5.90,16.15,16.15,1227046,24,20421,-82
2021-12-09 22:57:28,12.88,6.60,12.88,12.88,1227132,24,20013,-82
2021-12-09 22:58:24,11.02,5.47,11.02,11.02,1238006,24,20019,-82
2021-12-09 22:59:19,11.05,5.38,11.05,11.05,1232687,24,20008,-83
2021-12-09 23:00:14,11.13,5.18,11.13,11.13,1232566,24,20016,-82
2021-12-09 23:01:14,13.45,5.30,13.45,13.45,1231461,24,20011,-82
2021-12-09 23:02:08,13.18,5.32,13.18,13.18,1243268,23,20034,-82
2021-12-09 23:03:08,9.00,4.30,9.00,9.00,1233182,24,20065,-82
2021-12-09 23:04:04,10.65,4.95,10.65,10.65,1239204,24,20039,-82
2021-12-09 23:05:01,11.88,4.80,11.88,11.88,1243700,23,20096,-82
2021-12-09 23:05:57,13.07,5.20,13.07,13.07,1238862,24,20044,-82
2021-12-09 23:06:52,12.82,5.00,12.82,12.82,1238131,24,20004,-82
2021-12-09 23:07:53,11.35,5.20,11.35,11.35,1227280,24,20005,-82
2021-12-09 23:08:48,12.40,5.30,12.40,12.40,1242793,23,20035,-81
2021-12-09 23:09:40,13.85,5.45,13.85,13.85,1239722,23,20043,-83
2021-12-09 23:10:33,10.35,4.88,10.35,10.35,1232349,24,20012,-82
2021-12-09 23:11:31,11.23,4.75,11.23,11.23,1243959,23,20042,-81
2021-12-09 23:12:29,12.20,5.53,12.20,12.20,1238405,24,20043,-82
2021-12-09 23:13:29,11.60,4.70,11.60,11.60,1237583,24,20019,-82
2021-12-09 23:14:39,8.77,4.93,8.77,8.77,1238952,24,20008,-82
2021-12-09 23:15:39,9.23,4.43,9.23,9.23,1245122,23,20011,-81
2021-12-09 23:16:36,15.85,4.70,15.85,15.85,1238829,24,20008,-82
2021-12-09 23:17:37,11.32,5.28,11.32,11.32,1233363,24,20092,-82
2021-12-09 23:18:37,12.77,4.63,12.77,12.77,1243893,23,20014,-82
2021-12-09 23:19:34,8.45,4.18,8.45,8.45,1239027,23,20382,-82
2021-12-09 23:20:29,11.95,4.35,11.95,11.95,1244732,23,20027,-82
2021-12-09 23:21:23,11.48,4.60,11.48,11.48,1238366,24,20015,-82
2021-12-09 23:22:22,15.40,4.68,15.40,15.40,1227051,24,20035,-82
2021-12-09 23:23:19,13.63,4.90,13.63,13.63,1238673,24,20019,-82
2021-12-09 23:24:17,13.07,4.63,13.07,13.07,1249892,23,20018,-82
2021-12-09 23:25:18,9.57,4.57,9.57,9.57,1232633,24,20074,-82
2021-12-09 23:26:21,10.38,4.13,10.38,10.38,1226973,24,20006,-81
2021-12-09 23:27:17,10.90,4.75,10.90,10.90,1231084,24,20432,-82
2021-12-09 23:28:10,11.93,5.03,11.93,11.93,1232599,24,20544,-82
2021-12-09 23:29:05,13.20,5.00,13.20,13.20,1226568,24,20043,-82
2021-12-09 23:30:01,12.25,4.60,12.25,12.25,1226477,24,20040,-82
2021-12-09 23:30:53,9.10,4.53,9.10,9.10,1230089,24,20076,-82
2021-12-09 23:31:57,9.35,4.65,9.35,9.35,1234522,23,20023,-82
2021-12-09 23:32:55,12.02,4.80,12.02,12.02,1237272,24,20000,-82
2021-12-09 23:33:50,9.75,4.32,9.75,9.75,1243369,23,20007,-82
2021-12-09 23:34:45,11.50,5.32,11.50,11.50,1232359,24,20032,-82
2021-12-09 23:35:37,10.27,5.05,10.27,10.27,1226329,24,20415,-81
2021-12-09 23:36:31,9.27,4.13,9.27,9.27,1232555,24,20001,-82
2021-12-09 23:37:24,12.63,5.20,12.63,12.63,1226618,24,20014,-82
2021-12-09 23:38:18,14.80,5.43,14.80,14.80,1237399,24,20013,-81
2021-12-09 23:39:12,10.63,5.35,10.63,10.63,1220665,24,20377,-81
2021-12-09 23:40:11,11.35,5.78,11.35,11.35,1231422,24,20137,-81
2021-12-09 23:41:08,14.05,6.25,14.05,14.05,1231539,24,20008,-82
2021-12-09 23:42:01,12.10,5.22,12.10,12.10,1220601,24,20009,-82
2021-12-09 23:42:58,11.27,4.88,11.27,11.27,1232145,24,20023,-82
2021-12-09 23:43:49,13.30,5.47,13.30,13.30,1220796,24,20009,-82
2021-12-09 23:44:44,11.95,5.40,11.95,11.95,1231646,24,20004,-81
2021-12-09 23:45:40,12.20,5.30,12.20,12.20,1231807,24,20078,-82
2021-12-09 23:46:35,14.75,5.82,14.75,14.75,1231988,24,20065,-81
2021-12-09 23:47:26,16.70,5.22,16.70,16.70,1237708,24,20008,-81
2021-12-09 23:48:19,13.80,4.68,13.80,13.80,1231951,24,20009,-81
2021-12-09 23:49:17,10.23,4.80,10.23,10.23,1220203,24,20047,-81
2021-12-09 23:50:10,16.98,5.10,16.98,16.98,1242750,23,20008,-81
2021-12-09 23:51:05,13.30,5.20,13.30,13.30,1226155,24,20017,-81
2021-12-09 23:52:03,10.20,4.90,10.20,10.20,1236958,24,20045,-81
2021-12-09 23:52:55,10.38,4.53,10.38,10.38,1237415,24,20067,-81
2021-12-09 23:53:50,9.75,3.97,9.75,9.75,1237269,24,20022,-81
2021-12-09 23:54:45,9.63,3.95,9.63,9.63,1231209,24,20013,-81
2021-12-09 23:55:39,10.85,4.53,10.85,10.85,1229546,24,20053,-81
2021-12-09 23:56:35,10.05,4.38,10.05,10.05,1229160,24,20031,-81
2021-12-09 23:57:28,10.10,4.82,10.10,10.10,1226042,24,20013,-81
2021-12-09 23:58:21,13.05,4.15,13.05,13.05,1220208,24,20006,-81
2021-12-09 23:59:16,8.82,4.22,8.82,8.82,1220513,24,20019,-81