2021-12-09 00:00:13,16.70,13.68,4.06,100.00,1056360,28,20035,-41 2021-12-09 00:01:31,22.55,15.57,4.26,100.00,1052068,28,20067,-42 2021-12-09 00:03:00,19.02,14.57,4.17,100.00,1056112,28,20111,-42 2021-12-09 00:04:22,26.88,17.63,3.67,100.00,1056207,28,20024,-42 2021-12-09 00:05:17,21.80,15.77,3.91,100.00,1056536,28,20034,-42 2021-12-09 00:07:02,21.50,15.35,3.91,100.00,1055607,28,20036,-42 2021-12-09 00:08:22,24.70,15.80,3.90,100.00,1056519,28,20032,-42 2021-12-09 00:09:47,22.45,16.00,4.04,100.00,1055858,28,20488,-44 2021-12-09 00:10:52,20.25,15.63,4.03,100.00,1057544,28,20030,-42 2021-12-09 00:12:24,23.75,17.15,4.02,100.00,1057562,28,20148,-43 2021-12-09 00:13:33,24.48,16.35,4.12,100.00,1057752,28,20370,-43 2021-12-09 00:14:47,23.73,17.55,3.87,100.00,1055935,28,20059,-44 2021-12-09 00:16:07,21.23,15.63,3.89,100.00,1056088,28,20031,-43 2021-12-09 00:17:29,23.52,18.92,3.87,100.00,1057925,28,20027,-43 2021-12-09 00:18:47,25.92,18.42,4.08,100.00,1057094,28,20026,-42 2021-12-09 00:19:51,24.95,17.85,4.26,100.00,1057319,28,20023,-43 2021-12-09 00:21:08,22.13,16.95,4.08,100.00,1053312,28,20525,-45 2021-12-09 00:22:22,25.00,17.63,4.04,100.00,1053846,28,20047,-42 2021-12-09 00:23:48,23.40,17.48,4.13,100.00,1052582,28,20036,-42 2021-12-09 00:24:58,23.20,17.10,4.02,100.00,1053984,28,20169,-41 2021-12-09 00:25:55,3.81,3.81,3.81,100.00,1056352,28,20369,-41 2021-12-09 00:27:09,21.33,15.65,3.65,100.00,1057378,28,19912,-42 2021-12-09 00:28:14,21.50,16.52,3.56,100.00,1049155,28,20036,-43 2021-12-09 00:29:25,22.50,16.75,3.55,100.00,1052456,28,20465,-42 2021-12-09 00:30:45,23.33,17.73,3.61,100.00,1057207,28,20106,-43 2021-12-09 00:31:58,19.42,14.00,3.72,100.00,1057436,28,20469,-42 2021-12-09 00:33:09,20.38,15.10,3.79,100.00,1057596,28,20027,-48 2021-12-09 00:34:42,20.30,15.88,3.81,100.00,1052849,28,20032,-42 2021-12-09 00:36:05,21.33,15.45,3.70,100.00,1051507,28,20040,-42 2021-12-09 00:37:42,21.75,15.52,3.41,100.00,1051416,28,20112,-42 2021-12-09 00:39:24,21.38,14.98,3.35,100.00,1055753,28,20026,-42 2021-12-09 00:40:40,20.77,14.70,3.61,100.00,1056973,28,20028,-43 2021-12-09 00:41:28,24.35,14.98,3.84,100.00,1057493,28,20032,-42 2021-12-09 00:42:50,19.23,14.93,3.54,100.00,1048520,28,20056,-42 2021-12-09 00:44:11,21.75,16.55,3.97,100.00,1044903,28,20028,-42 2021-12-09 00:45:17,20.92,16.15,3.76,100.00,1057033,28,20107,-43 2021-12-09 00:46:34,20.67,15.38,4.01,100.00,1056680,28,20051,-42 2021-12-09 00:48:03,20.25,16.20,3.67,100.00,1056141,28,20059,-42 2021-12-09 00:49:06,19.60,14.43,3.58,100.00,1052775,28,20390,-42 2021-12-09 00:50:23,20.85,15.60,3.83,100.00,1052874,28,20034,-41 2021-12-09 00:51:34,23.60,16.33,3.51,100.00,1052634,28,20209,-42 2021-12-09 00:52:57,19.75,14.23,3.61,100.00,1056593,28,20041,-43 2021-12-09 00:54:29,20.67,14.35,3.59,100.00,1046057,28,20052,-41 2021-12-09 00:55:50,19.35,13.73,3.38,100.00,1057106,28,20058,-43 2021-12-09 00:57:22,19.55,15.00,3.55,100.00,1057345,28,20386,-43 2021-12-09 00:58:10,21.05,14.98,3.54,100.00,1057913,28,20022,-41 2021-12-09 00:59:24,17.38,13.13,3.61,100.00,1054665,28,20104,-42 2021-12-09 01:00:37,21.20,15.52,4.10,100.00,1052115,28,20032,-42 2021-12-09 01:01:44,19.83,15.07,4.21,100.00,1045543,28,20032,-42 2021-12-09 01:03:01,19.98,14.38,4.28,100.00,1041806,28,20025,-42 2021-12-09 01:04:55,19.10,13.63,4.08,100.00,1056006,28,20108,-42 2021-12-09 01:06:49,18.25,13.65,4.42,100.00,1057199,28,20024,-49 2021-12-09 01:07:47,4.60,4.60,4.60,100.00,1057758,28,20536,-42 2021-12-09 01:08:55,18.70,13.75,4.40,100.00,1056999,28,20262,-43 2021-12-09 01:10:32,20.42,13.82,4.26,100.00,1056310,28,20028,-42 2021-12-09 01:12:03,22.50,14.15,3.99,100.00,1057222,28,20035,-42 2021-12-09 01:13:36,24.35,15.40,4.32,100.00,1056617,28,20047,-42 2021-12-09 01:14:56,21.27,15.68,4.30,100.00,1055310,28,20038,-42 2021-12-09 01:16:04,23.45,15.55,4.25,100.00,1052797,28,20028,-42 2021-12-09 01:17:05,24.08,16.27,3.90,100.00,1056110,28,20487,-43 2021-12-09 01:18:27,21.92,15.32,4.04,100.00,1056558,28,20098,-42 2021-12-09 01:19:51,20.92,15.13,3.98,100.00,1044700,28,20386,-43 2021-12-09 01:21:25,23.33,14.50,4.03,100.00,1053866,28,20048,-42 2021-12-09 01:22:33,19.70,14.05,4.09,100.00,1056654,28,20114,-42 2021-12-09 01:23:33,19.90,15.52,3.85,100.00,1056583,28,20027,-43 2021-12-09 01:24:39,21.52,15.70,3.92,100.00,1052406,28,20512,-42 2021-12-09 01:26:19,22.60,16.25,3.94,100.00,1048603,28,20062,-42 2021-12-09 01:27:38,20.30,15.18,3.80,100.00,1053047,28,20031,-42 2021-12-09 01:29:25,22.10,15.68,3.94,100.00,1052423,28,20380,-43 2021-12-09 01:30:47,25.45,17.00,3.69,100.00,1040193,28,20376,-43 2021-12-09 01:32:07,22.58,16.08,3.86,100.00,1048942,28,20496,-42 2021-12-09 01:33:37,22.42,14.98,3.90,100.00,1053443,28,20492,-42 2021-12-09 01:35:14,25.52,15.80,3.88,100.00,1053108,28,20468,-43 2021-12-09 01:36:24,23.50,16.42,3.95,100.00,1053136,28,20402,-42 2021-12-09 01:37:31,22.02,15.55,4.03,100.00,1052674,28,20555,-43 2021-12-09 01:38:42,22.83,16.02,3.88,100.00,1052744,28,20030,-42 2021-12-09 01:39:43,21.55,15.23,4.36,100.00,1052781,28,20037,-42 2021-12-09 01:41:14,20.33,14.68,4.23,100.00,1052726,28,20520,-42 2021-12-09 01:41:51,18.80,13.75,4.29,100.00,1053225,28,20072,-42 2021-12-09 01:42:21,22.92,14.63,4.22,100.00,1053561,28,20043,-43 2021-12-09 01:43:13,20.42,15.05,4.16,100.00,1053482,28,20088,-42 2021-12-09 01:44:11,22.50,14.63,4.28,100.00,1053143,28,20066,-42 2021-12-09 01:45:06,21.42,14.68,4.24,100.00,1052906,28,20089,-43 2021-12-09 01:46:20,19.33,14.07,4.20,100.00,1044305,28,20021,-42 2021-12-09 01:47:24,20.75,14.65,4.28,100.00,1040249,28,20498,-42 2021-12-09 01:48:37,20.23,14.00,4.01,100.00,1048618,28,20071,-43 2021-12-09 01:49:52,18.23,13.55,3.80,100.00,1048802,28,20039,-42 2021-12-09 01:50:27,20.90,14.80,3.99,100.00,1053020,28,20513,-42 2021-12-09 01:51:50,18.63,13.52,3.68,100.00,1048643,28,20505,-43 2021-12-09 01:53:49,21.30,12.85,3.70,100.00,1050408,28,20032,-43 2021-12-09 01:55:18,17.83,13.10,3.69,100.00,1052913,28,20024,-43 2021-12-09 01:56:40,19.13,12.85,3.80,100.00,1052905,28,20028,-43 2021-12-09 01:58:15,26.38,14.23,3.79,100.00,1052733,28,20024,-43 2021-12-09 01:59:31,21.08,15.70,3.63,100.00,1050906,28,20024,-43 2021-12-09 02:00:43,23.95,14.77,3.66,100.00,1048640,28,20115,-44 2021-12-09 02:02:05,25.48,14.88,3.79,100.00,1044261,28,20033,-42 2021-12-09 02:03:20,24.05,15.32,3.77,100.00,1052442,28,20052,-44 2021-12-09 02:04:26,22.50,16.10,3.82,100.00,1052662,28,20024,-43 2021-12-09 02:05:40,23.88,15.88,3.69,100.00,1052944,28,20028,-43 2021-12-09 02:07:03,16.70,11.48,3.73,100.00,1052767,28,20050,-44 2021-12-09 02:08:10,23.40,15.13,3.85,100.00,1052917,28,20362,-42 2021-12-09 02:09:03,25.95,16.75,3.85,100.00,1048565,28,20028,-43 2021-12-09 02:09:41,22.30,16.02,3.74,100.00,1044550,28,20021,-42 2021-12-09 02:10:22,21.25,15.50,3.89,100.00,1040406,28,20466,-43 2021-12-09 02:10:59,22.23,16.67,3.71,100.00,1036465,28,20175,-42 2021-12-09 02:11:33,23.88,17.60,3.72,100.00,1040492,28,20069,-43 2021-12-09 02:12:17,25.35,16.52,3.73,100.00,1036523,28,20030,-42 2021-12-09 02:12:50,21.55,15.48,3.64,100.00,1040236,28,20030,-42 2021-12-09 02:14:30,22.77,16.25,3.66,100.00,1046092,28,20024,-42 2021-12-09 02:15:42,20.25,14.75,3.77,100.00,1052869,28,20414,-43 2021-12-09 02:16:57,22.92,15.68,3.80,100.00,1049278,28,20054,-48 2021-12-09 02:18:20,20.58,15.48,3.97,100.00,1052574,28,20484,-42 2021-12-09 02:19:55,20.02,14.77,3.78,100.00,1042041,28,20033,-44 2021-12-09 02:21:49,24.02,13.70,3.81,100.00,1052224,28,20069,-42 2021-12-09 02:23:05,23.38,14.88,3.68,100.00,1043936,28,20040,-43 2021-12-09 02:25:06,26.05,14.82,3.71,100.00,1042306,28,20056,-43 2021-12-09 02:26:00,22.73,15.05,3.95,100.00,1051883,28,20165,-43 2021-12-09 02:26:55,21.20,14.68,3.76,100.00,1049167,28,20086,-42 2021-12-09 02:28:38,21.08,14.02,3.78,100.00,1049603,28,20036,-42 2021-12-09 02:30:01,23.55,15.18,3.85,100.00,1056762,28,20360,-42 2021-12-09 02:31:12,23.38,14.23,3.73,100.00,1056613,28,20043,-43 2021-12-09 02:32:14,24.52,15.20,3.83,100.00,1052555,28,20097,-43 2021-12-09 02:33:21,23.80,16.00,3.72,100.00,1055712,28,20047,-44 2021-12-09 02:34:18,20.48,14.85,3.43,100.00,1057258,28,20036,-44 2021-12-09 02:35:02,22.70,15.07,3.61,100.00,1052427,28,20065,-43 2021-12-09 02:35:43,23.08,16.40,3.65,100.00,1039816,28,20454,-43 2021-12-09 02:36:38,25.05,16.67,3.60,100.00,1036017,28,20033,-44 2021-12-09 02:37:34,22.65,16.38,3.40,100.00,1037882,28,20064,-43 2021-12-09 02:38:48,25.05,16.13,3.67,100.00,1048296,28,20372,-43 2021-12-09 02:39:36,22.08,16.27,3.64,100.00,1056805,28,20496,-43 2021-12-09 02:40:38,31.35,17.55,3.69,100.00,1056617,28,20028,-42 2021-12-09 02:41:30,23.65,16.33,3.65,100.00,1052870,28,20312,-43 2021-12-09 02:42:01,25.23,16.33,3.75,100.00,1052600,28,20062,-43 2021-12-09 02:42:52,24.23,16.67,3.76,100.00,1047857,28,20024,-42 2021-12-09 02:43:52,26.70,18.88,3.80,100.00,1044620,28,20379,-44 2021-12-09 02:44:50,25.13,18.42,3.90,100.00,1055925,28,20047,-43 2021-12-09 02:45:46,24.77,18.80,3.78,100.00,1052230,28,20367,-43 2021-12-09 02:46:50,32.08,19.45,3.98,100.00,1048318,28,20063,-43 2021-12-09 02:47:44,24.10,15.45,3.79,100.00,1056554,28,20093,-42 2021-12-09 02:48:21,33.47,19.63,3.76,100.00,1052550,28,20106,-43 2021-12-09 02:49:00,36.20,22.65,3.62,100.00,1052873,28,20099,-43 2021-12-09 02:49:47,29.40,20.10,3.50,100.00,1044083,28,20028,-43 2021-12-09 02:50:34,30.08,21.55,3.59,100.00,1052817,28,20106,-44 2021-12-09 02:51:07,31.98,21.65,3.55,100.00,1045486,28,20392,-43 2021-12-09 02:52:07,32.10,21.70,3.54,100.00,1043926,28,20411,-42 2021-12-09 02:53:02,32.83,23.17,3.85,100.00,1049154,28,20024,-43 2021-12-09 02:53:48,27.83,20.67,3.84,100.00,1051517,28,20024,-43 2021-12-09 02:54:29,34.70,22.52,3.65,100.00,1047893,28,20036,-43 2021-12-09 02:55:24,31.17,22.35,3.66,100.00,1039980,28,20512,-43 2021-12-09 02:56:05,33.42,22.60,3.54,100.00,1047051,28,20029,-43 2021-12-09 02:56:36,32.17,21.80,3.50,100.00,1046064,28,20098,-52 2021-12-09 02:57:29,33.15,24.50,3.65,100.00,1048629,28,20520,-42 2021-12-09 02:58:16,31.38,22.50,3.70,100.00,1052166,28,20044,-43 2021-12-09 02:58:50,33.95,22.73,3.54,100.00,1048591,28,20031,-42 2021-12-09 03:00:02,38.80,24.98,3.73,100.00,1036135,28,20071,-43 2021-12-09 03:01:22,29.98,22.10,3.72,100.00,1044819,28,20092,-42 2021-12-09 03:02:43,31.27,21.25,3.77,100.00,1052468,28,20028,-43 2021-12-09 03:04:01,37.50,23.08,3.56,100.00,1044203,28,20029,-43 2021-12-09 03:04:55,33.22,20.90,3.54,100.00,1056094,28,20019,-42 2021-12-09 03:05:26,36.03,23.13,3.61,100.00,1052762,28,20436,-44 2021-12-09 03:06:10,31.88,22.38,3.60,100.00,1052759,28,20012,-42 2021-12-09 03:06:41,35.83,23.90,3.95,100.00,1052653,28,20024,-43 2021-12-09 03:07:56,39.63,25.27,4.02,100.00,1054815,28,20016,-42 2021-12-09 03:09:04,33.47,22.55,3.69,100.00,1052594,28,20445,-43 2021-12-09 03:10:14,35.35,23.52,3.59,100.00,1056439,28,20035,-44 2021-12-09 03:11:08,38.80,23.15,3.51,100.00,1052298,28,20097,-42 2021-12-09 03:12:31,34.95,23.67,3.45,100.00,1051956,28,20024,-43 2021-12-09 03:13:48,34.50,21.33,3.47,100.00,1052218,28,20104,-43 2021-12-09 03:15:11,36.90,22.42,3.26,100.00,1053355,28,20551,-43 2021-12-09 03:16:09,36.10,21.45,3.31,100.00,1054755,28,20385,-43 2021-12-09 03:17:09,41.00,22.80,3.23,100.00,1055696,28,20027,-43 2021-12-09 03:18:30,34.95,23.02,3.21,100.00,1056229,28,20322,-44 2021-12-09 03:19:24,37.55,21.42,3.34,100.00,1056372,28,20085,-43 2021-12-09 03:19:55,42.00,22.83,3.40,100.00,1052520,28,20036,-43 2021-12-09 03:20:45,31.85,22.08,3.07,100.00,1044157,28,20044,-44 2021-12-09 03:21:46,33.80,22.23,3.44,100.00,1044015,28,20355,-43 2021-12-09 03:23:01,31.10,21.35,3.65,100.00,1050276,28,20097,-44 2021-12-09 03:23:53,37.10,21.95,3.23,100.00,1052464,28,20485,-43 2021-12-09 03:25:13,33.38,20.00,3.26,100.00,1052427,28,20043,-43 2021-12-09 03:26:14,31.77,20.42,3.51,100.00,1044066,28,20087,-43 2021-12-09 03:27:25,39.15,21.80,3.68,100.00,1040900,28,20058,-43 2021-12-09 03:28:35,36.08,21.83,3.65,100.00,1045352,28,20368,-43 2021-12-09 03:29:44,34.05,19.98,3.64,100.00,1047855,28,20044,-44 2021-12-09 03:30:34,32.33,20.75,3.73,100.00,1047876,28,20025,-43 2021-12-09 03:31:25,35.72,22.02,3.55,100.00,1043901,28,20518,-42 2021-12-09 03:32:50,36.78,22.50,3.81,100.00,1035927,28,20030,-43 2021-12-09 03:34:04,41.80,22.40,3.71,100.00,1049251,28,20036,-44 2021-12-09 03:35:05,37.28,21.75,3.41,100.00,1052264,28,20032,-44 2021-12-09 03:36:15,33.42,19.73,3.55,100.00,1043570,28,20032,-43 2021-12-09 03:37:50,32.13,20.52,3.78,100.00,1039896,28,20022,-44 2021-12-09 03:38:38,30.55,20.20,3.64,100.00,1048669,28,20024,-43 2021-12-09 03:39:21,33.58,21.17,3.66,100.00,1048431,28,20537,-43 2021-12-09 03:39:58,34.65,21.67,3.56,100.00,1041035,28,20037,-43 2021-12-09 03:40:54,31.45,21.35,3.55,100.00,1044224,28,20132,-48 2021-12-09 03:41:51,33.85,21.85,3.99,100.00,1040522,28,20040,-43 2021-12-09 03:42:49,35.30,21.58,3.95,100.00,1042957,28,20102,-44 2021-12-09 03:43:49,38.75,21.67,4.06,100.00,1047129,28,20131,-43 2021-12-09 03:44:21,40.50,23.15,4.13,100.00,1047615,28,20017,-43 2021-12-09 03:45:05,32.72,21.70,4.21,100.00,1042532,28,20458,-44 2021-12-09 03:45:46,33.53,21.23,3.77,100.00,1044139,28,20024,-41 2021-12-09 03:46:29,33.47,22.00,3.81,100.00,1044378,28,20024,-42 2021-12-09 03:47:40,35.35,22.27,3.89,100.00,1051824,28,20446,-43 2021-12-09 03:48:48,34.50,21.08,3.73,100.00,1051733,28,20420,-44 2021-12-09 03:49:35,32.90,19.05,3.89,100.00,1048110,28,20455,-43 2021-12-09 03:50:31,33.80,21.30,3.93,100.00,1039932,28,20036,-43 2021-12-09 03:51:25,34.85,21.08,4.30,100.00,1040366,28,20042,-44 2021-12-09 03:52:12,31.85,20.77,4.29,100.00,1047476,28,20482,-44 2021-12-09 03:53:01,36.42,20.58,4.38,100.00,1046951,28,20025,-43 2021-12-09 03:53:39,32.40,21.08,4.80,100.00,1039656,28,20026,-44 2021-12-09 03:54:31,32.60,20.88,4.28,100.00,1035888,28,20022,-44 2021-12-09 03:55:12,35.30,21.60,4.40,100.00,1035923,28,20029,-44 2021-12-09 03:56:00,28.92,19.45,4.18,100.00,1040405,28,20029,-45 2021-12-09 03:56:51,34.58,21.17,4.15,100.00,1041285,28,20471,-43 2021-12-09 03:57:59,27.23,18.48,3.94,100.00,1046492,28,20087,-44 2021-12-09 03:58:36,29.77,18.20,3.66,100.00,1047630,28,20025,-43 2021-12-09 03:59:32,29.52,19.35,3.50,100.00,1037526,28,20031,-42 2021-12-09 04:00:18,27.75,19.10,3.59,100.00,1043823,28,20025,-44 2021-12-09 04:01:10,25.73,17.98,3.49,100.00,1043140,28,20372,-44 2021-12-09 04:01:45,29.27,18.08,3.58,100.00,1036417,28,20033,-43 2021-12-09 04:02:35,31.35,19.73,3.66,100.00,1031956,28,20080,-44 2021-12-09 04:03:37,26.75,18.77,3.62,100.00,1039916,28,20022,-43 2021-12-09 04:04:32,29.95,19.02,3.73,100.00,1039081,28,20029,-43 2021-12-09 04:05:29,25.40,17.15,3.83,100.00,1047253,28,20033,-43 2021-12-09 04:06:58,25.35,16.23,3.63,100.00,1051662,28,20592,-43 2021-12-09 04:08:08,27.33,16.17,4.03,100.00,1051960,28,20024,-44 2021-12-09 04:09:04,30.02,17.20,4.02,100.00,1052405,28,20075,-44 2021-12-09 04:10:18,26.75,16.95,4.10,100.00,1044670,28,20017,-44 2021-12-09 04:11:24,26.98,16.95,3.85,100.00,1035745,28,20101,-43 2021-12-09 04:12:09,28.25,16.60,4.03,100.00,1048505,28,20112,-44 2021-12-09 04:13:00,26.63,17.27,3.91,100.00,1043892,28,20471,-43 2021-12-09 04:13:59,26.80,17.90,3.96,100.00,1039462,28,20136,-44 2021-12-09 04:15:04,28.23,16.85,4.26,100.00,1047699,28,20038,-44 2021-12-09 04:15:59,28.83,17.10,4.45,100.00,1052860,28,20517,-43 2021-12-09 04:17:00,28.02,17.27,4.09,100.00,1051501,28,20059,-43 2021-12-09 04:18:23,28.52,17.65,4.03,100.00,1047616,28,20041,-43 2021-12-09 04:19:08,28.13,16.67,4.14,100.00,1052106,28,20046,-42 2021-12-09 04:19:51,24.52,16.23,4.13,100.00,1048519,28,20056,-44 2021-12-09 04:20:27,33.47,17.40,4.31,100.00,1040400,28,20572,-44 2021-12-09 04:21:01,31.13,18.67,4.47,100.00,1040117,28,20037,-42 2021-12-09 04:21:42,24.40,18.67,4.37,100.00,1036180,28,20087,-43 2021-12-09 04:22:25,30.13,19.45,4.45,100.00,1031866,28,20035,-42 2021-12-09 04:23:01,28.30,18.13,4.30,100.00,1031965,28,20516,-43 2021-12-09 04:23:37,29.58,19.15,4.42,100.00,1031682,28,20479,-43 2021-12-09 04:24:12,30.98,19.05,4.75,100.00,1043777,28,20107,-44 2021-12-09 04:25:41,28.02,18.42,4.49,100.00,1044059,28,20506,-43 2021-12-09 04:27:10,29.48,19.05,4.42,100.00,1052224,28,20028,-44 2021-12-09 04:28:08,29.88,16.58,4.05,100.00,1051915,28,20039,-43 2021-12-09 04:29:41,31.92,18.13,3.80,100.00,1051217,28,20043,-45 2021-12-09 04:31:34,25.75,14.70,3.92,100.00,1047251,28,20048,-45 2021-12-09 04:33:14,33.78,17.55,3.66,100.00,1052044,28,20051,-44 2021-12-09 04:34:40,33.50,18.00,3.93,100.00,1052234,28,20028,-43 2021-12-09 04:35:59,33.40,18.67,3.40,100.00,1044459,28,20029,-43 2021-12-09 04:37:13,31.85,17.60,3.20,100.00,1052509,28,20465,-46 2021-12-09 04:37:53,38.10,20.05,3.87,100.00,1052329,28,20125,-42 2021-12-09 04:38:36,36.22,21.10,4.12,100.00,1048300,28,20101,-43 2021-12-09 04:39:19,37.17,21.15,3.87,100.00,1039975,28,20033,-43 2021-12-09 04:39:51,40.50,23.80,4.07,100.00,1047724,28,20131,-43 2021-12-09 04:40:25,41.92,24.02,3.92,100.00,1048351,28,20067,-43 2021-12-09 04:41:10,43.42,24.73,3.82,100.00,1035860,28,20097,-44 2021-12-09 04:41:59,34.72,21.10,3.62,100.00,1044174,28,20033,-45 2021-12-09 04:42:36,31.25,19.90,3.57,100.00,1041623,28,20034,-43 2021-12-09 04:43:13,34.90,22.35,3.53,100.00,1045330,28,20024,-43 2021-12-09 04:43:45,43.50,23.40,3.75,100.00,1048157,28,20131,-44 2021-12-09 04:45:21,36.72,22.10,3.56,100.00,1044398,28,20071,-44 2021-12-09 04:47:01,37.90,19.73,3.87,100.00,1038020,28,20037,-45 2021-12-09 04:48:27,35.15,19.58,3.55,100.00,1050332,28,20559,-44 2021-12-09 04:49:52,37.03,19.45,3.66,100.00,1052518,28,20470,-43 2021-12-09 04:51:14,35.45,19.40,4.28,100.00,1052006,28,20040,-43 2021-12-09 04:52:34,39.10,20.83,3.72,100.00,1052067,28,20035,-43 2021-12-09 04:54:07,41.55,21.85,3.83,100.00,1052351,28,20334,-44 2021-12-09 04:55:23,36.45,20.30,3.92,100.00,1051476,28,20550,-44 2021-12-09 04:55:54,39.03,21.88,3.72,100.00,1052803,28,20358,-43 2021-12-09 04:56:25,36.38,20.48,3.92,100.00,1053624,28,20027,-44 2021-12-09 04:56:59,36.30,22.63,3.74,100.00,1053164,28,20048,-48 2021-12-09 04:57:45,40.20,23.83,3.99,100.00,1049090,28,20031,-45 2021-12-09 04:58:15,39.45,23.27,3.73,100.00,1040807,28,20025,-43 2021-12-09 04:58:46,36.88,23.10,3.54,100.00,1039085,28,20105,-43 2021-12-09 04:59:16,33.58,21.42,3.59,100.00,1043250,28,20409,-44 2021-12-09 04:59:52,38.40,23.48,3.81,100.00,1046931,28,20104,-44 2021-12-09 05:00:33,44.28,25.13,3.84,100.00,1045488,28,20029,-45 2021-12-09 05:01:09,39.83,23.27,3.93,100.00,1040325,28,20048,-44 2021-12-09 05:01:52,39.42,23.80,4.10,100.00,1040959,28,20089,-44 2021-12-09 05:02:50,33.42,21.50,3.85,100.00,1045048,28,20029,-42 2021-12-09 05:03:49,32.70,21.17,3.47,100.00,1044584,28,20532,-43 2021-12-09 05:05:31,38.97,22.27,3.77,100.00,1049198,28,20012,-44 2021-12-09 05:06:40,38.00,20.42,3.99,100.00,1052960,28,20036,-44 2021-12-09 05:08:32,36.75,20.55,3.86,100.00,1051610,28,20481,-45 2021-12-09 05:10:01,37.80,20.13,3.95,100.00,1047243,28,20037,-44 2021-12-09 05:11:51,40.60,21.67,4.04,100.00,1052194,28,20496,-44 2021-12-09 05:13:33,42.70,20.65,3.52,100.00,1052686,28,20028,-44 2021-12-09 05:15:11,34.67,19.48,3.65,100.00,1052926,28,20036,-44 2021-12-09 05:17:02,35.83,19.23,3.66,100.00,1048420,28,20028,-45 2021-12-09 05:18:04,33.28,19.02,3.97,100.00,1052001,28,20085,-44 2021-12-09 05:18:40,32.65,20.02,3.89,100.00,1045053,28,20087,-42 2021-12-09 05:19:16,34.55,20.48,3.87,100.00,1044810,28,20096,-43 2021-12-09 05:19:49,34.00,21.38,4.08,100.00,1040524,28,20026,-47 2021-12-09 05:20:31,34.05,21.17,3.96,100.00,1040738,28,20089,-45 2021-12-09 05:21:04,35.55,22.13,4.08,100.00,1040518,28,20029,-43 2021-12-09 05:21:40,34.95,21.38,4.17,100.00,1044653,28,20525,-44 2021-12-09 05:22:18,41.90,21.92,3.72,100.00,1036461,28,20037,-44 2021-12-09 05:23:23,38.63,23.98,3.89,100.00,1040684,28,20017,-43 2021-12-09 05:24:58,34.58,21.38,4.21,100.00,1039787,28,20038,-44 2021-12-09 05:26:05,30.38,18.85,3.69,100.00,1050921,28,20032,-42 2021-12-09 05:27:48,34.90,20.33,3.96,100.00,1051166,28,20147,-44 2021-12-09 05:29:18,31.92,18.92,4.21,100.00,1057120,28,20046,-45 2021-12-09 05:30:43,34.92,20.02,4.60,100.00,1050554,28,20041,-44 2021-12-09 05:34:12,30.65,18.05,4.50,100.00,1051241,28,20043,-44 2021-12-09 05:35:49,36.50,18.77,4.54,100.00,1046623,28,20431,-44 2021-12-09 05:36:54,40.97,21.48,4.01,100.00,1028121,28,20043,-45 2021-12-09 05:37:32,36.10,19.20,4.60,100.00,1045740,28,20046,-51 2021-12-09 05:38:12,43.08,22.83,4.82,100.00,1042368,28,20044,-46 2021-12-09 05:38:45,34.80,20.05,4.04,100.00,1047661,28,20406,-46 2021-12-09 05:39:31,43.55,23.45,35.04,100.00,1041139,28,20025,-46 2021-12-09 05:40:08,34.63,22.48,25.00,61.45,1044445,28,20106,-46 2021-12-09 05:40:40,33.58,21.73,24.01,54.50,1041171,28,20070,-51 2021-12-09 05:41:12,40.88,23.52,22.44,52.57,1045698,28,20029,-51 2021-12-09 05:42:47,34.13,22.85,22.32,50.43,1045442,28,20039,-43 2021-12-09 05:44:14,31.98,20.02,20.75,53.25,1050826,28,20024,-47 2021-12-09 05:45:41,36.83,22.25,20.65,54.38,1056250,28,20098,-44 2021-12-09 05:47:07,36.90,20.42,16.12,54.02,1057323,28,20499,-50 2021-12-09 05:48:42,37.67,21.02,9.73,100.00,1055557,28,20224,-43 2021-12-09 05:50:44,32.78,18.58,5.30,100.00,1048554,28,20040,-44 2021-12-09 05:52:19,31.25,17.88,5.02,100.00,1048882,28,20510,-45 2021-12-09 05:53:45,37.38,20.08,5.24,100.00,1056976,28,20032,-48 2021-12-09 05:54:39,37.60,20.55,5.30,100.00,1056462,28,20027,-45 2021-12-09 05:55:30,39.80,22.27,5.66,100.00,1048530,28,20490,-46 2021-12-09 05:56:30,37.67,22.73,5.69,100.00,1044467,28,20564,-46 2021-12-09 05:57:05,39.05,23.40,5.67,100.00,1046014,28,20119,-47 2021-12-09 05:57:47,43.92,23.17,5.77,100.00,1041157,28,20021,-44 2021-12-09 05:58:25,43.75,24.58,5.11,100.00,1040595,28,20036,-45 2021-12-09 05:59:00,34.20,22.50,5.28,100.00,1044125,28,20123,-47 2021-12-09 05:59:41,34.45,22.10,5.63,100.00,1040249,28,20462,-46 2021-12-09 06:03:03,32.97,19.98,5.66,100.00,1057467,28,20047,-45 2021-12-09 06:04:16,34.08,19.88,5.32,100.00,1056901,28,20031,-45 2021-12-09 06:06:06,36.45,20.98,4.26,100.00,1056489,28,20024,-46 2021-12-09 06:07:34,40.58,21.13,5.61,100.00,1054692,28,20034,-47 2021-12-09 06:09:29,38.90,20.25,4.97,100.00,1056567,28,20199,-46 2021-12-09 06:10:48,36.38,18.90,5.26,100.00,1057012,28,20114,-46 2021-12-09 06:12:13,41.00,20.50,5.40,100.00,1056878,27,20028,-47 2021-12-09 06:13:04,39.67,21.60,5.52,100.00,1056562,28,20028,-48 2021-12-09 06:13:53,42.92,24.52,5.95,100.00,1044345,28,20032,-46 2021-12-09 06:14:27,39.97,23.80,6.30,100.00,1037957,28,20044,-46 2021-12-09 06:15:03,36.80,22.23,6.16,100.00,1040156,28,20080,-46 2021-12-09 06:16:05,45.25,24.17,5.49,100.00,1040501,28,20028,-46 2021-12-09 06:16:47,36.17,22.50,5.51,100.00,1040703,28,20053,-47 2021-12-09 06:17:20,35.83,22.63,5.36,100.00,1046575,28,20106,-47 2021-12-09 06:17:51,34.60,22.13,5.64,100.00,1040160,28,20036,-47 2021-12-09 06:19:29,34.05,23.48,5.69,100.00,1044337,28,20604,-47 2021-12-09 06:21:09,32.33,20.05,5.75,100.00,1048712,28,20423,-48 2021-12-09 06:22:31,38.72,22.75,6.19,100.00,1055096,28,20035,-47 2021-12-09 06:25:41,35.22,19.70,5.63,100.00,1056573,28,20103,-47 2021-12-09 06:27:25,34.28,20.25,5.66,100.00,1046662,28,20037,-47 2021-12-09 06:29:14,38.72,21.58,5.26,100.00,1050900,28,20020,-47 2021-12-09 06:30:33,41.80,21.67,4.55,100.00,1034399,28,20128,-47 2021-12-09 06:32:00,52.33,22.38,4.65,100.00,1046886,28,20029,-47 2021-12-09 06:33:10,40.90,22.17,4.99,100.00,1047555,28,20028,-47 2021-12-09 06:34:10,39.53,23.10,5.31,100.00,1049865,28,20040,-47 2021-12-09 06:35:01,38.60,22.27,5.58,100.00,1047862,28,20028,-47 2021-12-09 06:35:53,36.10,22.35,5.65,100.00,1043826,28,20074,-46 2021-12-09 06:36:39,38.65,23.58,5.29,100.00,1045776,28,20064,-47 2021-12-09 06:37:14,5.36,5.36,5.36,100.00,1041201,28,20131,-47 2021-12-09 06:37:53,40.97,23.98,5.47,100.00,1039347,28,20002,-47 2021-12-09 06:38:34,41.90,23.58,5.87,100.00,1031849,28,20023,-47 2021-12-09 06:39:14,40.75,24.30,5.69,100.00,1031596,28,20030,-47 2021-12-09 06:40:59,35.53,23.30,6.11,100.00,1031734,28,20034,-47 2021-12-09 06:42:17,41.53,23.02,6.15,100.00,1038814,28,20472,-46 2021-12-09 06:44:26,42.83,23.45,6.18,100.00,1046011,28,20437,-47 2021-12-09 06:45:35,39.75,23.05,5.55,100.00,1051915,28,20024,-47 2021-12-09 06:46:48,43.22,24.58,5.58,100.00,1052134,28,20537,-47 2021-12-09 06:48:24,42.65,23.73,5.51,100.00,1046614,28,20048,-47 2021-12-09 06:50:00,37.10,21.80,5.59,100.00,1048783,28,20482,-47 2021-12-09 06:51:09,5.63,5.63,5.63,100.00,1044450,28,20049,-46 2021-12-09 06:51:45,36.58,20.25,5.33,100.00,1047931,28,19920,-47 2021-12-09 06:52:25,38.72,21.90,5.31,100.00,1039674,28,20237,-47 2021-12-09 06:53:00,44.05,24.65,5.24,100.00,1035797,28,20490,-49 2021-12-09 06:53:33,38.28,22.58,5.04,100.00,1035842,28,20034,-53 2021-12-09 06:54:53,37.63,22.77,5.26,100.00,1043987,28,20021,-47 2021-12-09 06:55:36,38.58,24.15,4.43,100.00,1044016,28,20084,-47 2021-12-09 06:56:18,36.53,23.08,4.41,100.00,1043543,28,20036,-47 2021-12-09 06:56:55,35.55,24.13,4.72,100.00,1035711,28,20029,-47 2021-12-09 06:57:36,38.60,23.63,4.94,100.00,1040112,28,20144,-47 2021-12-09 06:59:04,36.83,23.27,4.92,100.00,1039682,28,20320,-47 2021-12-09 07:00:39,36.72,21.40,4.96,100.00,1040617,28,20160,-46 2021-12-09 07:02:26,34.83,21.33,4.62,100.00,1051970,28,20031,-46 2021-12-09 07:03:41,33.08,20.50,4.57,100.00,1048289,28,20039,-46 2021-12-09 07:05:13,33.42,21.00,4.76,100.00,1047544,28,20047,-46 2021-12-09 07:07:10,30.02,19.15,4.42,100.00,1050345,28,20387,-44 2021-12-09 07:08:49,32.53,18.77,4.79,100.00,1049586,28,20102,-46 2021-12-09 07:09:34,31.10,18.52,4.85,100.00,1051356,28,20115,-47 2021-12-09 07:10:27,4.64,4.64,4.64,100.00,1040426,28,20021,-44 2021-12-09 07:11:40,26.63,17.80,4.59,100.00,1035932,28,20012,-46 2021-12-09 07:12:42,35.22,20.13,4.98,100.00,1048015,28,20036,-44 2021-12-09 07:13:31,35.28,20.55,4.99,100.00,1052374,28,20038,-45 2021-12-09 07:14:15,29.30,19.67,4.72,100.00,1048518,28,20047,-47 2021-12-09 07:14:57,30.75,20.48,4.94,100.00,1039806,28,20033,-46 2021-12-09 07:16:14,34.45,19.48,4.87,100.00,1040022,28,20037,-45 2021-12-09 07:17:06,28.83,19.08,4.70,100.00,1048340,28,20430,-45 2021-12-09 07:17:37,29.92,20.10,4.59,100.00,1048322,28,20032,-45 2021-12-09 07:18:26,28.65,19.23,4.51,100.00,1048168,28,20176,-46 2021-12-09 07:19:16,4.48,4.48,4.48,100.00,1052986,28,20024,-46 2021-12-09 07:20:27,22.35,16.13,4.50,100.00,1052104,28,19915,-49 2021-12-09 07:21:19,23.90,16.50,4.65,100.00,1051984,28,20032,-45 2021-12-09 07:22:16,27.30,17.58,4.47,100.00,1039722,28,20553,-49 2021-12-09 07:23:03,27.70,17.95,4.44,100.00,1039498,28,20033,-46 2021-12-09 07:24:02,24.25,17.15,4.45,100.00,1041884,28,20431,-44 2021-12-09 07:24:50,4.26,4.26,4.26,100.00,1049482,28,20028,-46 2021-12-09 07:25:42,26.45,15.68,4.54,100.00,1054276,28,19915,-46 2021-12-09 07:27:13,25.92,15.82,4.46,100.00,1047674,28,20040,-46 2021-12-09 07:28:23,28.98,17.30,4.88,100.00,1045898,28,20454,-45 2021-12-09 07:28:59,24.98,17.05,4.92,100.00,1048226,28,20031,-45 2021-12-09 07:29:43,25.42,18.20,4.72,100.00,1040280,28,20378,-46 2021-12-09 07:30:25,28.05,18.70,4.86,100.00,1039655,28,20463,-46 2021-12-09 07:31:11,25.55,17.88,5.41,100.00,1044130,28,20130,-45 2021-12-09 07:31:42,25.23,16.25,5.18,100.00,1048601,28,20350,-46 2021-12-09 07:32:36,22.58,17.10,4.88,100.00,1043851,28,20083,-47 2021-12-09 07:33:39,25.27,17.65,4.56,100.00,1047840,28,20047,-47 2021-12-09 07:34:19,25.27,17.52,4.95,100.00,1055838,28,20027,-45 2021-12-09 07:35:04,28.02,16.30,5.02,100.00,1052702,28,20008,-48 2021-12-09 07:35:55,22.35,15.55,5.06,100.00,1052296,28,20031,-45 2021-12-09 07:36:48,25.70,16.60,5.16,100.00,1053768,28,20027,-45 2021-12-09 07:37:30,22.50,15.57,5.05,100.00,1047940,28,20036,-45 2021-12-09 07:38:22,25.13,17.88,4.66,100.00,1039729,28,20055,-44 2021-12-09 07:39:00,21.40,16.42,4.66,100.00,1037353,28,20085,-48 2021-12-09 07:40:11,24.33,16.90,4.94,100.00,1043892,28,20048,-45 2021-12-09 07:40:49,25.20,16.67,4.34,100.00,1045955,28,20593,-45 2021-12-09 07:41:25,23.92,16.80,4.56,100.00,1046649,28,20017,-45 2021-12-09 07:42:16,24.27,16.58,4.73,100.00,1040090,28,20017,-44 2021-12-09 07:43:18,24.40,16.05,4.72,100.00,1044064,28,20029,-44 2021-12-09 07:43:50,26.88,17.95,4.94,100.00,1047718,28,20684,-46 2021-12-09 07:45:06,63.13,33.53,4.65,100.00,1041808,28,20107,-46 2021-12-09 07:46:26,24.88,16.52,4.81,100.00,1047355,28,20069,-46 2021-12-09 07:47:46,29.75,16.75,5.08,100.00,1052640,28,20495,-46 2021-12-09 07:48:53,21.67,15.38,5.70,100.00,1044146,28,20063,-45 2021-12-09 07:50:49,24.33,16.63,5.38,100.00,1038441,28,20049,-46 2021-12-09 07:52:06,23.92,16.35,5.87,100.00,1048207,28,20029,-50 2021-12-09 07:52:57,24.48,15.43,6.02,100.00,1047926,28,20071,-45 2021-12-09 07:53:38,22.63,15.77,6.15,100.00,1048351,28,20102,-45 2021-12-09 07:54:21,24.55,17.00,6.04,100.00,1039645,28,20499,-44 2021-12-09 07:54:58,26.55,18.25,6.33,100.00,1039945,28,20144,-46 2021-12-09 07:56:20,24.48,17.80,6.02,100.00,1035921,28,20034,-44 2021-12-09 07:57:03,27.92,17.13,5.48,100.00,1044120,28,20021,-45 2021-12-09 07:58:11,23.98,15.52,5.47,100.00,1043835,28,20040,-46 2021-12-09 07:58:59,22.48,15.55,5.51,100.00,1036195,28,20116,-45 2021-12-09 08:00:34,22.95,16.40,5.05,100.00,1039546,28,20483,-45 2021-12-09 08:01:31,24.00,15.40,6.03,100.00,1046191,28,20085,-45 2021-12-09 08:02:30,25.00,15.75,5.05,100.00,1044140,28,20041,-48 2021-12-09 08:03:12,21.95,15.32,5.05,100.00,1040198,28,20033,-44 2021-12-09 08:04:19,21.20,14.70,5.77,100.00,1041648,28,20436,-43 2021-12-09 08:05:01,20.90,15.75,5.63,100.00,1042293,28,20026,-45 2021-12-09 08:05:38,23.15,15.60,5.25,100.00,1039305,28,20032,-44 2021-12-09 08:06:20,21.27,15.48,4.97,100.00,1036046,28,20061,-46 2021-12-09 08:07:02,21.15,15.90,5.05,100.00,1036182,28,20064,-45 2021-12-09 08:07:41,21.55,16.65,5.29,100.00,1032187,28,20185,-44 2021-12-09 08:08:22,23.92,17.42,5.38,100.00,1040060,28,20085,-45 2021-12-09 08:09:12,24.30,17.27,5.20,100.00,1039863,28,20379,-46 2021-12-09 08:10:17,24.88,16.75,4.86,100.00,1041219,28,20141,-44 2021-12-09 08:11:12,26.75,18.42,5.13,100.00,1048426,28,20043,-44 2021-12-09 08:11:47,19.70,14.65,4.48,100.00,1047954,28,20108,-44 2021-12-09 08:12:45,21.08,17.33,4.44,100.00,1044080,28,20409,-45 2021-12-09 08:13:38,21.23,16.05,4.51,100.00,1038516,28,20046,-44 2021-12-09 08:14:26,22.58,16.40,4.63,100.00,1038566,28,20030,-44 2021-12-09 08:15:30,22.75,16.20,4.60,100.00,1039904,28,20175,-46 2021-12-09 08:16:33,22.85,16.08,5.22,100.00,1042554,28,20423,-45 2021-12-09 08:17:42,22.73,16.15,5.23,100.00,1044122,28,20040,-45 2021-12-09 08:18:57,24.95,16.73,5.17,100.00,1043857,28,20529,-46 2021-12-09 08:19:59,23.23,16.70,5.12,100.00,1039517,28,20026,-44 2021-12-09 08:21:17,27.90,19.15,5.43,100.00,1045520,28,20082,-44 2021-12-09 08:22:31,26.65,17.30,5.39,100.00,1047671,28,20115,-46 2021-12-09 08:23:15,25.45,17.63,5.46,100.00,1048821,28,20024,-44 2021-12-09 08:24:05,25.75,18.08,5.38,100.00,1035921,28,20117,-44 2021-12-09 08:25:14,28.50,19.60,5.48,100.00,1035933,28,20136,-45 2021-12-09 08:25:50,23.92,18.02,5.45,100.00,1035413,28,20069,-45 2021-12-09 08:26:31,24.55,18.13,5.59,100.00,1031174,28,20073,-45 2021-12-09 08:27:02,24.23,17.85,4.91,100.00,1031595,28,20026,-45 2021-12-09 08:28:34,25.52,19.50,4.95,100.00,1036667,28,20022,-46 2021-12-09 08:30:11,27.30,18.95,5.93,100.00,1047196,28,20033,-45 2021-12-09 08:31:06,26.25,17.83,5.46,100.00,1045102,28,20618,-43 2021-12-09 08:32:27,28.55,19.67,5.99,100.00,1040421,28,20042,-45 2021-12-09 08:33:34,28.00,19.83,5.65,100.00,1042574,28,20352,-46 2021-12-09 08:34:30,29.17,19.00,5.30,100.00,1045852,28,20458,-45 2021-12-09 08:35:32,29.02,18.15,5.26,100.00,1045026,28,20462,-45 2021-12-09 08:36:47,32.58,23.65,4.95,100.00,1044937,28,20032,-44 2021-12-09 08:37:34,28.92,19.85,5.12,100.00,1049100,28,20033,-46 2021-12-09 08:38:31,29.88,21.23,4.69,100.00,1044575,28,20021,-44 2021-12-09 08:39:17,30.48,22.45,4.77,100.00,1040782,28,20522,-46 2021-12-09 08:40:10,32.35,22.58,4.93,100.00,1045901,28,20033,-46 2021-12-09 08:41:00,30.80,22.38,4.80,100.00,1042243,28,20072,-45 2021-12-09 08:41:42,28.92,22.10,4.78,100.00,1040805,28,20064,-44 2021-12-09 08:42:30,30.20,20.75,4.90,100.00,1042298,28,20021,-45 2021-12-09 08:43:22,35.85,22.70,4.87,100.00,1036936,28,20396,-44 2021-12-09 08:44:19,32.83,20.60,4.85,100.00,1042434,28,20086,-45 2021-12-09 08:44:57,30.00,20.45,4.66,100.00,1046823,28,20021,-48 2021-12-09 08:45:46,30.00,21.90,4.99,100.00,1049031,28,20105,-46 2021-12-09 08:46:52,32.92,21.67,5.26,100.00,1046524,28,20465,-45 2021-12-09 08:47:41,36.10,23.08,5.60,100.00,1040500,28,20447,-44 2021-12-09 08:48:34,33.78,22.45,5.31,100.00,1039934,28,20048,-44 2021-12-09 08:49:22,30.45,22.17,4.78,100.00,1039478,28,20065,-45 2021-12-09 08:50:10,30.90,21.70,5.26,100.00,1047639,28,20100,-60 2021-12-09 08:50:47,38.00,24.08,5.07,100.00,1048865,28,20120,-45 2021-12-09 08:51:23,33.53,23.35,5.50,100.00,1053037,28,20572,-42 2021-12-09 08:51:54,29.77,22.55,5.07,100.00,1044728,28,20122,-44 2021-12-09 08:52:54,33.72,23.92,4.95,100.00,1046308,28,20107,-45 2021-12-09 08:53:46,34.75,23.23,5.37,100.00,1048922,28,20551,-44 2021-12-09 08:54:41,33.13,22.45,5.21,100.00,1053239,28,20127,-46 2021-12-09 08:55:23,34.15,22.80,4.78,100.00,1048586,28,20382,-44 2021-12-09 08:56:09,30.90,22.83,4.99,100.00,1044344,28,20033,-45 2021-12-09 08:57:06,34.15,24.35,5.47,100.00,1037197,28,20057,-46 2021-12-09 08:58:30,34.63,23.35,5.15,100.00,1048390,28,20028,-46 2021-12-09 08:59:35,31.52,22.95,5.14,100.00,1048881,28,20028,-45 2021-12-09 09:00:51,33.80,22.45,4.80,100.00,1048571,28,20032,-45 2021-12-09 09:01:40,34.85,23.35,5.18,100.00,1045435,28,20338,-44 2021-12-09 09:02:24,5.19,5.19,5.19,100.00,1048730,28,20024,-44 2021-12-09 09:03:20,33.75,22.80,5.00,100.00,1049519,28,19918,-44 2021-12-09 09:04:02,34.35,22.65,4.85,100.00,1045630,28,20025,-45 2021-12-09 09:04:46,33.13,23.95,5.49,100.00,1040304,28,20026,-45 2021-12-09 09:06:01,34.15,21.98,4.98,100.00,1040301,28,20030,-44 2021-12-09 09:07:04,33.95,22.80,4.79,100.00,1050921,28,20537,-43 2021-12-09 09:08:00,34.45,22.27,4.67,100.00,1043899,28,20029,-45 2021-12-09 09:09:00,35.17,23.33,6.13,100.00,1044376,28,20115,-44 2021-12-09 09:09:34,37.38,24.70,6.42,100.00,1043301,28,20025,-44 2021-12-09 09:10:06,35.65,23.60,5.98,100.00,1046645,28,20031,-42 2021-12-09 09:10:38,33.08,24.15,6.18,100.00,1048923,28,20496,-43 2021-12-09 09:11:09,35.28,24.15,6.13,100.00,1050130,28,20027,-44 2021-12-09 09:11:39,38.70,25.92,6.07,100.00,1053341,28,20028,-43 2021-12-09 09:12:11,33.90,24.20,6.17,100.00,1044578,28,20096,-43 2021-12-09 09:12:41,31.92,22.90,5.79,100.00,1036577,28,20025,-43 2021-12-09 09:13:13,30.20,24.35,6.17,100.00,1036460,28,20108,-45 2021-12-09 09:13:44,36.63,24.50,6.32,100.00,1037819,28,20490,-44 2021-12-09 09:14:15,31.60,23.40,6.00,100.00,1040438,28,20116,-44 2021-12-09 09:14:45,34.08,24.48,6.37,100.00,1036780,28,20486,-46 2021-12-09 09:15:18,34.92,24.40,6.56,100.00,1036744,28,20058,-43 2021-12-09 09:15:49,34.83,23.42,6.54,100.00,1042185,28,20036,-44 2021-12-09 09:16:20,33.53,24.08,6.66,100.00,1053166,28,20081,-45 2021-12-09 09:16:50,34.45,23.15,6.78,100.00,1045037,28,20475,-43 2021-12-09 09:17:21,28.13,22.27,6.41,100.00,1040719,28,20024,-43 2021-12-09 09:17:52,31.77,24.15,6.71,100.00,1040604,28,20025,-45 2021-12-09 09:18:23,32.90,23.15,6.23,100.00,1041248,28,20076,-43 2021-12-09 09:18:57,32.55,23.90,6.31,100.00,1052997,28,20099,-45 2021-12-09 09:19:28,29.40,22.88,6.09,100.00,1052960,28,20042,-45 2021-12-09 09:19:59,33.70,23.30,5.67,100.00,1048706,28,20020,-43 2021-12-09 09:20:31,34.35,23.17,6.19,100.00,1048664,28,20027,-44 2021-12-09 09:21:01,39.33,24.70,6.09,100.00,1044867,28,20071,-46 2021-12-09 09:21:34,35.15,24.08,6.25,100.00,1049142,28,20027,-43 2021-12-09 09:22:05,32.35,23.23,6.02,100.00,1052905,28,20392,-45 2021-12-09 09:22:36,35.47,23.35,5.78,100.00,1040355,28,20112,-44 2021-12-09 09:23:10,32.20,22.83,6.19,100.00,1041162,28,20033,-46 2021-12-09 09:23:40,31.73,22.85,6.09,100.00,1044450,28,20417,-45 2021-12-09 09:24:11,31.15,22.65,5.61,100.00,1042479,28,20108,-43 2021-12-09 09:24:42,35.20,21.63,5.91,100.00,1044750,28,20520,-44 2021-12-09 09:25:17,32.00,22.38,5.88,100.00,1036711,28,20018,-44 2021-12-09 09:25:48,34.80,23.20,6.01,100.00,1037431,28,20037,-44 2021-12-09 09:26:18,29.48,22.38,5.79,100.00,1042349,28,20024,-43 2021-12-09 09:26:49,27.50,20.50,5.94,100.00,1052592,28,20100,-44 2021-12-09 09:27:19,26.95,19.08,6.13,100.00,1053013,28,20073,-43 2021-12-09 09:27:50,28.40,22.63,5.96,100.00,1052998,28,20051,-45 2021-12-09 09:28:21,30.33,22.05,5.78,100.00,1053164,28,20024,-44 2021-12-09 09:28:52,32.05,21.33,5.97,100.00,1057241,28,20099,-44 2021-12-09 09:29:24,32.67,21.80,5.85,100.00,1052949,28,20028,-43 2021-12-09 09:29:55,28.08,20.17,6.16,100.00,1048918,28,20023,-44 2021-12-09 09:30:35,28.45,20.80,5.41,100.00,1048977,28,20028,-44 2021-12-09 09:31:08,28.60,21.45,5.45,100.00,1052501,28,20024,-44 2021-12-09 09:31:40,30.73,21.15,5.32,100.00,1055071,28,20024,-43 2021-12-09 09:32:12,33.47,22.60,5.55,100.00,1052869,28,20456,-44 2021-12-09 09:32:45,31.98,22.70,5.62,100.00,1052941,28,20052,-44 2021-12-09 09:33:16,32.03,22.45,5.94,100.00,1048867,28,20056,-45 2021-12-09 09:33:46,32.17,23.38,5.42,100.00,1049493,28,20047,-43 2021-12-09 09:34:17,30.35,22.35,5.54,100.00,1049326,28,20031,-43 2021-12-09 09:34:48,33.70,22.05,4.92,100.00,1044795,28,20025,-43 2021-12-09 09:35:18,33.58,24.02,5.53,100.00,1048664,28,20021,-43 2021-12-09 09:35:50,28.70,22.00,5.80,100.00,1044419,28,20021,-44 2021-12-09 09:36:21,30.75,22.23,5.04,100.00,1045264,28,20037,-46 2021-12-09 09:36:51,28.20,22.05,5.21,100.00,1048983,28,20466,-43 2021-12-09 09:37:22,27.98,21.50,5.14,100.00,1049400,28,20037,-45 2021-12-09 09:37:53,33.35,20.35,5.29,100.00,1057154,28,20449,-43 2021-12-09 09:38:24,29.15,21.30,5.18,100.00,1057162,28,20415,-45 2021-12-09 09:39:00,25.85,19.23,5.37,100.00,1057451,28,20116,-46 2021-12-09 09:39:32,29.65,20.45,5.11,100.00,1057208,28,20106,-44 2021-12-09 09:40:06,26.35,20.23,5.09,100.00,1052903,28,20020,-43 2021-12-09 09:40:45,30.77,21.23,5.44,100.00,1053149,28,20043,-43 2021-12-09 09:41:17,28.25,21.58,5.40,100.00,1056007,28,20508,-45 2021-12-09 09:41:58,27.42,18.90,5.28,100.00,1057365,28,20032,-44 2021-12-09 09:42:41,28.77,19.65,5.01,100.00,1048172,28,20024,-42 2021-12-09 09:43:27,33.10,20.52,5.18,100.00,1040699,28,20045,-44 2021-12-09 09:44:09,29.65,20.15,4.98,100.00,1036559,28,20022,-43 2021-12-09 09:44:48,31.55,19.85,5.08,100.00,1037695,28,20416,-43 2021-12-09 09:45:19,31.83,22.05,5.07,100.00,1046047,28,20486,-43 2021-12-09 09:45:50,33.63,21.48,4.81,100.00,1051939,28,20030,-43 2021-12-09 09:46:29,30.48,20.30,5.10,100.00,1043696,28,20040,-42 2021-12-09 09:47:00,34.50,22.23,5.46,100.00,1044755,28,20119,-44 2021-12-09 09:47:31,27.90,20.48,5.46,100.00,1036669,28,20028,-44 2021-12-09 09:48:02,28.73,20.48,5.21,100.00,1040403,28,20388,-43 2021-12-09 09:48:33,31.88,20.95,5.47,100.00,1040850,28,20108,-43 2021-12-09 09:49:05,29.58,21.08,5.43,100.00,1037326,28,20149,-44 2021-12-09 09:49:36,28.77,19.65,5.80,100.00,1046309,28,20021,-45 2021-12-09 09:50:07,29.70,19.70,5.76,100.00,1049488,28,20107,-44 2021-12-09 09:50:38,26.58,19.02,5.79,100.00,1045272,28,20025,-45 2021-12-09 09:51:09,26.70,20.40,5.75,100.00,1048987,28,20458,-44 2021-12-09 09:51:40,30.55,21.75,5.92,100.00,1050001,28,20105,-43 2021-12-09 09:52:11,31.38,20.17,5.73,100.00,1049435,28,20033,-44 2021-12-09 09:52:42,25.80,19.33,5.38,100.00,1053301,28,20077,-44 2021-12-09 09:53:13,25.40,18.60,4.46,100.00,1053339,28,20072,-45 2021-12-09 09:53:44,26.10,19.23,5.05,100.00,1045359,28,20028,-45 2021-12-09 09:54:15,31.42,21.05,5.05,100.00,1040587,28,20104,-44 2021-12-09 09:54:45,25.00,18.25,5.50,100.00,1040546,28,20133,-43 2021-12-09 09:55:21,28.83,19.15,5.59,100.00,1036433,28,20455,-44 2021-12-09 09:55:52,28.58,19.42,5.34,100.00,1038960,28,20037,-44 2021-12-09 09:56:24,29.60,20.40,5.42,100.00,1049729,28,20028,-43 2021-12-09 09:56:54,27.83,18.65,5.57,100.00,1049702,28,20036,-44 2021-12-09 09:57:26,29.77,20.80,5.54,100.00,1049012,28,20017,-44 2021-12-09 09:57:56,28.40,21.55,5.64,100.00,1044433,28,20036,-43 2021-12-09 09:58:27,30.05,20.20,5.22,100.00,1044798,28,20398,-44 2021-12-09 09:59:04,27.05,19.83,5.20,100.00,1048820,28,20021,-44 2021-12-09 09:59:35,28.10,18.83,5.12,100.00,1050774,28,20056,-44 2021-12-09 10:00:10,30.20,20.42,4.87,100.00,1056971,28,20103,-43 2021-12-09 10:00:41,28.90,21.15,5.22,100.00,1057091,28,20020,-44 2021-12-09 10:01:13,33.60,20.30,5.67,100.00,1057065,28,20058,-44 2021-12-09 10:01:44,28.27,19.73,5.65,100.00,1057300,28,20030,-44 2021-12-09 10:02:15,29.63,19.38,5.22,100.00,1056981,28,20043,-44 2021-12-09 10:02:52,26.27,19.85,5.37,100.00,1057012,28,20028,-44 2021-12-09 10:03:29,29.15,19.20,5.78,100.00,1057086,28,20035,-49 2021-12-09 10:04:12,29.70,19.98,5.24,100.00,1057018,28,20350,-44 2021-12-09 10:04:46,35.35,20.20,5.25,100.00,1052699,28,20024,-44 2021-12-09 10:05:16,29.13,18.20,5.01,100.00,1052810,28,20027,-44 2021-12-09 10:05:48,29.85,18.77,4.83,100.00,1051697,28,20358,-44 2021-12-09 10:06:19,28.42,19.25,5.19,100.00,1049123,28,20020,-44 2021-12-09 10:06:49,27.92,19.02,5.43,100.00,1052856,28,20043,-45 2021-12-09 10:07:21,27.92,19.33,5.55,100.00,1048813,28,20153,-43 2021-12-09 10:07:51,33.70,22.35,5.40,100.00,1053075,28,20496,-43 2021-12-09 10:08:22,26.95,18.65,5.59,100.00,1057016,28,20143,-44 2021-12-09 10:08:53,25.02,17.42,5.32,100.00,1057108,28,20102,-44 2021-12-09 10:09:24,22.80,16.77,5.05,100.00,1053165,28,20386,-44 2021-12-09 10:09:54,25.92,17.73,5.08,100.00,1053020,28,20036,-44 2021-12-09 10:10:25,25.17,17.88,5.06,100.00,1053075,28,20028,-44 2021-12-09 10:10:56,27.35,18.20,5.31,100.00,1048730,28,20108,-43 2021-12-09 10:11:26,26.40,17.63,5.60,100.00,1052995,28,20030,-44 2021-12-09 10:11:59,29.38,18.42,5.61,100.00,1052712,28,20031,-43 2021-12-09 10:12:30,28.38,18.38,5.59,100.00,1048956,28,20371,-43 2021-12-09 10:13:05,29.73,18.17,5.65,100.00,1040274,28,20052,-44 2021-12-09 10:13:39,27.00,16.52,5.37,100.00,1041576,28,20479,-44 2021-12-09 10:14:09,27.00,15.90,5.72,100.00,1045642,28,20137,-44 2021-12-09 10:14:40,28.58,17.40,5.92,100.00,1048289,28,20440,-43 2021-12-09 10:15:11,23.13,16.92,5.77,100.00,1044446,28,20021,-44 2021-12-09 10:15:46,24.08,16.55,5.63,100.00,1040467,28,20022,-45 2021-12-09 10:16:22,24.98,17.83,5.73,100.00,1041151,28,20045,-44 2021-12-09 10:17:37,25.08,17.23,5.67,100.00,1047688,28,20033,-43 2021-12-09 10:18:08,26.58,16.52,5.69,100.00,1044245,28,20094,-43 2021-12-09 10:18:44,23.33,16.30,5.76,100.00,1044142,28,20130,-44 2021-12-09 10:19:17,26.45,16.88,5.24,100.00,1051501,28,20024,-45 2021-12-09 10:19:56,23.33,15.93,5.33,100.00,1052848,28,20062,-45 2021-12-09 10:20:45,28.05,16.88,5.39,100.00,1050668,28,20029,-44 2021-12-09 10:21:29,22.98,16.38,5.42,100.00,1052521,28,20026,-45 2021-12-09 10:22:19,25.90,15.85,5.75,100.00,1048578,28,20034,-45 2021-12-09 10:22:50,5.12,5.12,5.12,100.00,1048798,28,20461,-46 2021-12-09 10:23:35,27.00,16.13,5.07,100.00,1044237,28,19995,-44 2021-12-09 10:24:06,29.35,14.30,5.61,100.00,1048566,28,20054,-45 2021-12-09 10:24:38,25.35,14.55,5.70,100.00,1046702,28,20064,-46 2021-12-09 10:25:24,24.95,16.52,5.37,100.00,1046972,28,20049,-44 2021-12-09 10:26:28,24.83,16.02,5.46,100.00,1051088,28,20428,-44 2021-12-09 10:26:59,32.25,17.50,5.62,100.00,1047223,28,20467,-46 2021-12-09 10:27:33,30.50,17.70,5.76,100.00,1045167,28,20083,-46 2021-12-09 10:28:11,22.83,16.20,5.47,100.00,1048467,28,20013,-44 2021-12-09 10:28:50,22.88,14.48,5.24,100.00,1041798,28,20040,-45 2021-12-09 10:29:30,24.30,15.30,5.34,100.00,1043071,28,20170,-54 2021-12-09 10:30:17,23.48,14.85,5.27,100.00,1040366,28,20825,-44 2021-12-09 10:31:09,28.17,16.75,5.50,100.00,1048353,28,20055,-44 2021-12-09 10:31:46,20.70,14.23,5.35,100.00,1052940,28,20024,-43 2021-12-09 10:32:20,36.25,15.07,5.53,100.00,1053342,28,20038,-45 2021-12-09 10:32:55,28.80,14.98,5.53,100.00,1052679,28,20012,-45 2021-12-09 10:33:26,24.35,13.85,5.75,100.00,1044287,28,20473,-43 2021-12-09 10:34:25,20.25,13.48,5.53,100.00,1040150,28,20018,-45 2021-12-09 10:35:03,22.85,13.13,5.65,100.00,1045140,28,20079,-44 2021-12-09 10:35:34,25.25,14.18,5.47,100.00,1049286,28,20096,-45 2021-12-09 10:36:04,24.00,13.20,5.64,100.00,1040081,28,20028,-44 2021-12-09 10:37:16,23.17,14.52,5.98,100.00,1040354,28,20021,-44 2021-12-09 10:37:49,23.70,13.60,6.11,100.00,1041770,28,20025,-44 2021-12-09 10:38:26,20.45,14.15,5.87,100.00,1048029,28,20112,-46 2021-12-09 10:39:20,24.55,14.80,5.86,100.00,1052732,28,20053,-43 2021-12-09 10:39:59,22.92,14.95,6.08,100.00,1052812,28,20496,-44 2021-12-09 10:40:30,22.65,12.82,6.37,100.00,1053238,28,20031,-44 2021-12-09 10:41:00,22.30,14.60,5.72,100.00,1052777,28,20016,-42 2021-12-09 10:41:33,27.13,15.48,6.03,100.00,1048887,28,20119,-44 2021-12-09 10:42:12,23.13,15.50,6.27,100.00,1049821,28,20017,-44 2021-12-09 10:42:53,22.25,14.27,5.90,100.00,1049179,28,20089,-45 2021-12-09 10:43:24,26.02,15.10,6.06,100.00,1052266,28,20031,-45 2021-12-09 10:43:55,23.27,14.05,6.00,100.00,1053122,28,20023,-44 2021-12-09 10:44:35,23.35,12.95,5.94,100.00,1053857,28,20492,-45 2021-12-09 10:45:12,22.73,13.55,6.50,100.00,1040059,28,20033,-46 2021-12-09 10:45:42,23.55,13.30,6.69,100.00,1042584,28,20339,-48 2021-12-09 10:46:13,19.25,13.77,6.32,100.00,1039964,28,20116,-44 2021-12-09 10:46:52,20.20,12.82,6.34,100.00,1042031,28,20017,-43 2021-12-09 10:47:42,17.65,11.63,6.51,100.00,1044342,28,20445,-44 2021-12-09 10:48:25,16.80,10.43,6.13,100.00,1051927,28,20068,-45 2021-12-09 10:49:10,18.23,10.48,5.80,100.00,1049234,28,20040,-44 2021-12-09 10:49:51,22.98,11.95,5.87,100.00,1048433,28,20185,-44 2021-12-09 10:50:36,21.35,11.82,6.11,100.00,1045380,28,20471,-44 2021-12-09 10:51:24,19.80,11.88,5.95,100.00,1048445,28,20056,-45 2021-12-09 10:51:57,19.65,12.27,6.09,100.00,1048898,28,20020,-44 2021-12-09 10:52:41,21.42,12.52,6.00,100.00,1044443,28,20507,-43 2021-12-09 10:53:36,17.67,11.15,5.99,100.00,1044822,28,20029,-45 2021-12-09 10:54:07,20.17,11.73,6.17,100.00,1047005,28,20033,-44 2021-12-09 10:54:37,19.63,11.05,6.34,100.00,1048348,28,20031,-44 2021-12-09 10:55:24,17.50,11.30,6.81,100.00,1048267,28,20439,-43 2021-12-09 10:56:02,45.80,33.17,6.12,100.00,1048463,28,20031,-48 2021-12-09 10:56:33,24.00,12.95,5.41,100.00,1048447,28,20028,-43 2021-12-09 10:57:27,22.70,11.57,6.07,100.00,1048176,28,20035,-43 2021-12-09 10:58:08,22.90,12.70,6.24,100.00,1052597,28,20381,-44 2021-12-09 10:58:41,17.67,12.02,5.76,100.00,1044404,28,20036,-44 2021-12-09 10:59:11,20.20,12.50,5.39,100.00,1047975,28,20028,-43 2021-12-09 10:59:45,22.02,12.05,6.28,100.00,1044036,28,20514,-43 2021-12-09 11:00:22,21.73,12.52,6.27,100.00,1037555,28,20022,-43 2021-12-09 11:00:55,19.90,12.05,5.79,100.00,1039979,28,20021,-44 2021-12-09 11:01:26,17.25,11.85,6.08,100.00,1033335,28,20026,-43 2021-12-09 11:02:06,17.95,11.57,5.67,100.00,1038640,28,20022,-43 2021-12-09 11:02:36,5.74,5.74,5.74,100.00,1046403,28,20021,-50 2021-12-09 11:03:33,20.63,11.77,6.15,100.00,1050049,28,20338,-43 2021-12-09 11:04:04,21.88,11.95,6.23,100.00,1047834,28,20029,-45 2021-12-09 11:04:34,20.05,11.88,5.92,100.00,1056809,28,20072,-44 2021-12-09 11:05:07,18.80,10.82,6.18,100.00,1052578,28,20052,-43 2021-12-09 11:05:47,19.83,10.95,5.89,100.00,1052615,28,20040,-44 2021-12-09 11:06:38,16.73,11.18,6.44,100.00,1040105,28,20079,-44 2021-12-09 11:07:20,24.30,11.40,6.27,100.00,1040213,28,20076,-44 2021-12-09 11:07:50,15.68,11.05,6.34,100.00,1040818,28,20017,-43 2021-12-09 11:08:26,22.88,11.75,6.49,100.00,1044223,28,20107,-44 2021-12-09 11:08:58,18.88,12.35,6.25,100.00,1046551,28,20424,-45 2021-12-09 11:09:29,18.63,11.00,6.20,100.00,1048353,28,20028,-45 2021-12-09 11:10:20,46.15,29.52,6.20,100.00,1049495,28,20020,-45 2021-12-09 11:10:59,20.52,11.98,6.19,100.00,1055721,28,20031,-44 2021-12-09 11:11:35,19.73,12.60,5.92,100.00,1044392,28,20471,-44 2021-12-09 11:12:06,20.95,12.25,5.99,100.00,1044321,28,20356,-44 2021-12-09 11:12:37,18.92,11.13,6.11,100.00,1044324,28,20044,-44 2021-12-09 11:13:07,17.60,11.20,6.35,100.00,1046847,28,20021,-45 2021-12-09 11:13:44,34.10,20.38,5.94,100.00,1052906,28,20528,-45 2021-12-09 11:14:17,21.80,12.50,6.02,100.00,1056873,28,20026,-44 2021-12-09 11:14:57,18.73,12.23,6.26,100.00,1056874,28,20016,-43 2021-12-09 11:15:46,5.84,5.84,5.84,100.00,1057330,28,20055,-44 2021-12-09 11:16:25,15.70,10.57,5.62,100.00,1052836,28,19908,-43 2021-12-09 11:17:03,23.40,12.68,5.80,100.00,1048528,28,20032,-45 2021-12-09 11:17:38,21.75,11.40,5.88,100.00,1044383,28,20359,-46 2021-12-09 11:18:36,22.48,10.98,5.21,100.00,1044467,28,20025,-45 2021-12-09 11:19:15,20.00,12.48,6.06,100.00,1042822,28,20081,-45 2021-12-09 11:19:48,18.45,11.65,6.09,100.00,1053228,28,20024,-46 2021-12-09 11:20:41,19.88,10.68,5.88,100.00,1052698,28,20031,-44 2021-12-09 11:21:16,18.15,10.23,5.53,100.00,1052652,28,20058,-44 2021-12-09 11:21:57,19.38,10.43,5.66,100.00,1048233,28,20031,-51 2021-12-09 11:22:32,19.80,11.07,5.90,100.00,1048326,28,20110,-45 2021-12-09 11:23:26,16.23,10.52,6.15,100.00,1039973,28,20025,-49 2021-12-09 11:24:12,20.17,11.70,6.30,100.00,1040054,28,20022,-48 2021-12-09 11:24:46,18.67,10.45,6.21,100.00,1043104,28,20124,-44 2021-12-09 11:25:35,21.60,10.77,5.93,100.00,1048564,28,20055,-45 2021-12-09 11:26:22,19.73,11.48,5.71,100.00,1052663,28,20034,-45 2021-12-09 11:26:58,17.20,10.02,5.34,100.00,1048273,28,20492,-44 2021-12-09 11:27:30,16.88,11.07,5.59,100.00,1044572,28,20024,-49 2021-12-09 11:28:11,20.90,11.10,5.39,100.00,1035999,28,20080,-46 2021-12-09 11:28:54,16.88,11.02,5.89,100.00,1042645,28,20479,-46 2021-12-09 11:29:28,16.48,11.60,6.20,100.00,1039940,28,20048,-52 2021-12-09 11:30:17,21.10,11.50,6.37,100.00,1051276,28,20569,-52 2021-12-09 11:31:16,21.92,12.07,5.45,100.00,1052594,28,20035,-48 2021-12-09 11:32:03,18.98,11.18,5.99,100.00,1056692,28,20020,-44 2021-12-09 11:32:37,18.05,11.35,6.19,100.00,1056007,28,20027,-46 2021-12-09 11:33:07,15.48,11.35,5.92,100.00,1056835,28,20027,-46 2021-12-09 11:33:42,24.50,13.90,5.89,100.00,1052423,28,20041,-44 2021-12-09 11:34:17,20.83,11.95,5.54,100.00,1055092,28,20374,-48 2021-12-09 11:35:14,19.10,12.30,5.40,100.00,1056619,28,20481,-45 2021-12-09 11:35:45,21.42,11.98,5.50,100.00,1056727,28,20043,-46 2021-12-09 11:36:19,18.98,11.05,5.61,100.00,1048344,28,20518,-46 2021-12-09 11:36:57,34.70,19.15,5.53,100.00,1040069,28,20095,-46 2021-12-09 11:37:32,17.05,10.52,5.60,100.00,1037576,28,20064,-46 2021-12-09 11:38:33,20.42,9.75,5.66,100.00,1042360,28,20037,-44 2021-12-09 11:39:15,19.15,9.48,5.42,100.00,1044863,28,20083,-45 2021-12-09 11:39:47,18.83,9.68,5.35,100.00,1051450,28,20219,-44 2021-12-09 11:40:34,16.67,10.00,5.29,100.00,1056780,28,20023,-43 2021-12-09 11:41:04,20.95,10.02,5.38,100.00,1056677,28,20027,-45 2021-12-09 11:41:37,18.55,9.95,5.54,100.00,1047369,28,20102,-45 2021-12-09 11:42:18,18.33,9.43,5.53,100.00,1048116,28,20029,-45 2021-12-09 11:42:56,17.90,10.93,5.80,100.00,1035714,28,20484,-45 2021-12-09 11:43:27,14.82,10.55,6.11,100.00,1041618,28,20082,-43 2021-12-09 11:43:57,21.02,11.25,5.80,100.00,1036165,28,20029,-43 2021-12-09 11:44:28,16.30,10.50,5.65,100.00,1044177,28,20032,-44 2021-12-09 11:44:58,18.90,10.98,5.58,100.00,1040037,28,20033,-44 2021-12-09 11:45:36,20.55,11.40,5.68,100.00,1040186,28,20013,-45 2021-12-09 11:46:07,17.00,10.98,5.71,100.00,1046360,28,20020,-45 2021-12-09 11:46:40,17.73,10.18,5.61,100.00,1049321,28,20070,-45 2021-12-09 11:47:12,16.88,9.68,5.38,100.00,1048239,28,20171,-48 2021-12-09 11:47:43,17.58,9.82,5.33,100.00,1048535,28,20485,-45 2021-12-09 11:48:15,16.67,10.20,5.43,100.00,1049718,28,20080,-45 2021-12-09 11:48:45,14.38,9.82,5.56,100.00,1052877,28,20040,-45 2021-12-09 11:49:16,20.58,10.20,5.90,100.00,1048328,28,20075,-45 2021-12-09 11:49:47,20.83,11.23,5.66,100.00,1048220,28,20020,-44 2021-12-09 11:50:23,21.23,11.73,5.78,100.00,1040475,28,20095,-44 2021-12-09 11:50:54,17.27,10.27,5.78,100.00,1045197,28,20044,-43 2021-12-09 11:51:27,23.45,10.52,5.70,100.00,1048367,28,20030,-51 2021-12-09 11:51:57,20.33,10.73,5.88,100.00,1042273,28,20049,-44 2021-12-09 11:52:29,18.20,9.27,5.69,100.00,1048513,28,20497,-45 2021-12-09 11:53:01,15.70,9.32,5.70,100.00,1040344,28,20072,-45 2021-12-09 11:53:37,16.60,9.65,5.71,100.00,1045064,28,20039,-45 2021-12-09 11:54:08,18.40,9.52,5.31,100.00,1044172,28,20071,-45 2021-12-09 11:54:39,19.15,10.70,5.90,100.00,1046892,28,20439,-45 2021-12-09 11:55:15,16.90,9.35,5.33,100.00,1052573,28,20028,-44 2021-12-09 11:56:09,18.17,9.77,5.57,100.00,1054380,28,20028,-45 2021-12-09 11:56:40,18.13,9.35,6.05,100.00,1056605,28,20051,-46 2021-12-09 11:57:27,16.20,9.60,5.83,100.00,1056982,28,20064,-45 2021-12-09 11:58:02,15.40,9.10,6.01,100.00,1056888,28,20012,-45 2021-12-09 11:58:41,21.45,10.25,5.96,100.00,1056612,28,20157,-44 2021-12-09 11:59:32,17.88,9.95,6.22,100.00,1056827,28,20460,-45 2021-12-09 12:00:29,17.88,8.52,6.19,100.00,1056578,28,20051,-46 2021-12-09 12:01:21,18.30,10.20,6.73,100.00,1056973,28,20023,-45 2021-12-09 12:02:36,17.25,9.10,6.77,100.00,1056981,28,20038,-45 2021-12-09 12:03:53,17.65,9.13,6.37,100.00,1057127,28,20019,-45 2021-12-09 12:04:52,22.33,12.32,5.95,100.00,1056352,28,20176,-45 2021-12-09 12:05:48,22.55,9.48,5.61,100.00,1056555,28,20032,-52 2021-12-09 12:06:44,20.65,8.48,5.19,100.00,1056689,28,20353,-45 2021-12-09 12:07:40,21.30,9.05,5.71,100.00,1057062,28,20024,-46 2021-12-09 12:08:42,16.13,9.70,5.90,100.00,1056630,28,20445,-47 2021-12-09 12:09:36,18.08,9.23,6.21,100.00,1043843,28,20029,-46 2021-12-09 12:10:25,18.08,8.20,6.08,100.00,1050586,28,20051,-47 2021-12-09 12:11:18,17.05,8.25,5.84,100.00,1052316,28,20115,-46 2021-12-09 12:11:49,16.80,9.38,5.90,100.00,1053785,28,20099,-45 2021-12-09 12:12:31,12.80,8.70,6.04,100.00,1049679,28,20024,-45 2021-12-09 12:13:06,14.52,8.27,5.95,100.00,1052559,28,20079,-46 2021-12-09 12:13:51,18.30,9.07,5.96,100.00,1044337,28,20028,-45 2021-12-09 12:14:47,20.02,9.30,5.45,100.00,1048433,28,20469,-46 2021-12-09 12:15:25,14.10,8.48,5.82,100.00,1052525,28,20440,-45 2021-12-09 12:15:59,16.13,7.97,5.98,100.00,1056316,28,20027,-46 2021-12-09 12:16:40,13.95,7.95,6.01,100.00,1052382,28,20016,-50 2021-12-09 12:17:19,13.90,8.35,5.50,100.00,1051246,28,20099,-45 2021-12-09 12:18:18,26.02,15.57,5.54,100.00,1044165,28,20122,-45 2021-12-09 12:19:02,18.27,9.65,5.60,100.00,1049905,28,20400,-46 2021-12-09 12:20:04,16.80,8.75,5.42,100.00,1053902,28,20546,-46 2021-12-09 12:20:42,14.73,8.90,6.17,100.00,1056636,28,20051,-45 2021-12-09 12:21:46,18.33,8.82,6.58,100.00,1056804,28,20039,-45 2021-12-09 12:22:53,19.05,9.40,5.78,100.00,1048997,28,20477,-45 2021-12-09 12:23:34,12.48,8.48,5.67,100.00,1052379,28,20035,-46 2021-12-09 12:24:35,17.70,9.13,6.03,100.00,1054798,28,20024,-45 2021-12-09 12:25:14,21.85,8.98,6.13,100.00,1053923,28,20050,-46 2021-12-09 12:25:49,15.75,8.02,6.00,100.00,1052470,28,20024,-46 2021-12-09 12:26:51,11.82,7.68,6.02,100.00,1048095,28,20024,-45 2021-12-09 12:28:02,18.50,8.52,6.40,100.00,1050035,28,20380,-46 2021-12-09 12:28:37,18.20,8.07,6.16,100.00,1052608,28,20032,-46 2021-12-09 12:29:16,17.50,8.32,5.78,100.00,1052215,28,20039,-46 2021-12-09 12:30:26,16.20,8.20,6.02,100.00,1052460,28,20388,-46 2021-12-09 12:31:10,11.45,6.55,5.98,100.00,1034054,28,20448,-47 2021-12-09 12:31:48,17.88,8.90,5.69,100.00,1035645,28,20034,-46 2021-12-09 12:32:39,13.23,8.02,5.95,100.00,1051435,28,20031,-47 2021-12-09 12:33:33,20.00,9.63,5.82,100.00,1052371,28,20058,-46 2021-12-09 12:34:32,19.67,8.77,5.99,100.00,1045823,28,20358,-46 2021-12-09 12:35:24,13.90,7.55,5.88,100.00,1040027,28,20033,-46 2021-12-09 12:36:15,13.77,7.70,6.03,100.00,1042596,28,20028,-46 2021-12-09 12:37:00,14.68,9.07,6.03,100.00,1052286,28,20028,-45 2021-12-09 12:37:50,12.80,7.90,5.69,100.00,1052345,28,20020,-46 2021-12-09 12:38:25,13.00,8.15,5.85,100.00,1052259,28,20040,-45 2021-12-09 12:39:13,18.88,8.77,5.72,100.00,1052167,28,20448,-52 2021-12-09 12:39:44,14.48,8.43,5.92,100.00,1052518,28,20050,-45 2021-12-09 12:40:22,18.08,8.82,5.47,100.00,1052626,28,20020,-46 2021-12-09 12:41:15,17.73,8.18,4.96,100.00,1048239,28,20029,-45 2021-12-09 12:42:07,18.08,8.27,5.57,100.00,1048387,28,20166,-45 2021-12-09 12:42:59,20.40,9.70,5.46,100.00,1052567,28,20024,-47 2021-12-09 12:43:36,16.52,9.23,5.68,100.00,1052182,28,20074,-46 2021-12-09 12:44:09,18.77,9.18,5.88,100.00,1048299,28,20524,-44 2021-12-09 12:45:32,14.07,9.18,6.10,100.00,1043947,28,20017,-47 2021-12-09 12:46:15,15.80,8.90,5.87,100.00,1050768,28,20085,-46 2021-12-09 12:47:07,15.77,8.23,5.74,100.00,1052246,28,20131,-46 2021-12-09 12:47:47,14.68,8.13,5.76,100.00,1048336,28,20031,-46 2021-12-09 12:48:41,13.05,8.18,5.69,100.00,1045862,28,20040,-46 2021-12-09 12:49:32,15.80,8.70,5.74,100.00,1048673,28,20035,-45 2021-12-09 12:50:10,23.25,9.02,5.69,100.00,1048198,28,20120,-45 2021-12-09 12:50:44,15.93,9.48,5.84,100.00,1048351,28,20023,-45 2021-12-09 12:51:42,16.30,8.93,5.61,100.00,1040096,28,20026,-45 2021-12-09 12:52:25,12.95,8.02,5.65,100.00,1048273,28,20043,-45 2021-12-09 12:52:57,19.20,8.43,5.66,100.00,1050328,28,20487,-46 2021-12-09 12:53:39,14.50,8.95,5.68,100.00,1043852,28,20025,-45 2021-12-09 12:54:12,14.93,8.05,5.44,100.00,1044239,28,20024,-45 2021-12-09 12:55:06,22.10,9.20,5.55,100.00,1044135,28,20029,-47 2021-12-09 12:55:52,13.93,9.15,5.49,100.00,1052954,28,20016,-46 2021-12-09 12:57:06,20.75,12.82,5.24,100.00,1048124,28,20021,-46 2021-12-09 12:58:03,16.23,9.98,5.63,100.00,1032544,28,20062,-49 2021-12-09 12:59:04,17.27,8.98,5.74,100.00,1032006,28,20029,-46 2021-12-09 13:00:04,15.50,9.45,5.34,100.00,1039545,28,20038,-46 2021-12-09 13:00:55,15.65,8.65,4.84,100.00,1047926,28,20513,-45 2021-12-09 13:01:25,13.30,9.52,4.84,100.00,1046752,28,20017,-46 2021-12-09 13:02:04,17.02,10.15,4.85,100.00,1047972,28,20048,-46 2021-12-09 13:02:55,22.20,10.23,5.01,100.00,1052530,28,20465,-45 2021-12-09 13:03:32,20.17,10.30,5.58,100.00,1052720,28,20024,-45 2021-12-09 13:04:35,20.25,11.57,4.69,100.00,1052863,28,20376,-45 2021-12-09 13:05:48,18.67,11.90,4.49,100.00,1056493,28,20031,-49 2021-12-09 13:06:45,20.83,11.52,4.91,100.00,1052639,28,20027,-45 2021-12-09 13:07:37,21.85,12.18,5.25,100.00,1052784,28,20107,-45 2021-12-09 13:08:14,23.92,12.55,5.41,100.00,1052752,28,20376,-46 2021-12-09 13:08:47,22.67,12.63,5.41,100.00,1052743,28,20028,-47 2021-12-09 13:09:48,17.70,10.93,5.37,100.00,1052660,28,20016,-47 2021-12-09 13:10:38,23.10,12.48,5.57,100.00,1052631,28,20052,-47 2021-12-09 13:11:16,14.48,8.20,5.53,100.00,1052643,28,20069,-46 2021-12-09 13:11:52,18.00,11.07,5.18,100.00,1052274,28,20465,-45 2021-12-09 13:12:42,17.40,10.35,5.30,100.00,1052318,28,20047,-46 2021-12-09 13:13:25,21.50,10.48,5.41,100.00,1052435,28,20515,-47 2021-12-09 13:14:05,16.30,10.32,6.06,100.00,1052338,28,20024,-45 2021-12-09 13:15:24,15.15,10.73,6.33,100.00,1035682,28,20100,-45 2021-12-09 13:16:15,18.10,10.82,6.25,100.00,1035049,28,20069,-47 2021-12-09 13:17:01,15.75,10.98,6.01,100.00,1039780,28,20479,-46 2021-12-09 13:17:47,19.05,11.45,6.36,100.00,1039938,28,20051,-47 2021-12-09 13:18:42,16.02,10.02,5.87,100.00,1044873,28,20025,-45 2021-12-09 13:19:19,20.35,10.75,6.03,100.00,1053122,28,20024,-45 2021-12-09 13:20:09,23.02,11.18,6.27,100.00,1053161,28,20020,-46 2021-12-09 13:20:40,16.70,10.88,5.94,100.00,1053465,28,20028,-46 2021-12-09 13:21:40,17.55,11.40,5.88,100.00,1048972,28,20111,-47 2021-12-09 13:22:11,18.50,10.23,5.39,100.00,1053224,28,20085,-45 2021-12-09 13:22:42,17.55,11.27,5.58,100.00,1053290,28,20032,-46 2021-12-09 13:23:22,18.38,11.45,5.59,100.00,1044678,28,20031,-46 2021-12-09 13:24:37,17.98,11.13,5.86,100.00,1045046,28,20040,-46 2021-12-09 13:25:26,14.82,10.30,5.63,100.00,1051947,28,20173,-46 2021-12-09 13:26:27,18.85,11.73,5.76,100.00,1053463,28,20023,-45 2021-12-09 13:27:10,19.45,10.45,6.14,100.00,1053606,28,20069,-46 2021-12-09 13:28:04,21.10,10.95,6.43,100.00,1053590,28,20051,-44 2021-12-09 13:28:38,16.52,10.35,6.53,100.00,1053526,28,20035,-45 2021-12-09 13:29:22,17.20,11.18,6.31,100.00,1053300,28,20103,-46 2021-12-09 13:30:23,16.40,10.27,6.01,100.00,1053462,28,20382,-46 2021-12-09 13:31:12,16.48,9.13,5.97,100.00,1053481,28,20047,-46 2021-12-09 13:32:07,15.85,10.60,5.66,100.00,1053515,28,20032,-44 2021-12-09 13:33:12,18.40,10.40,5.66,100.00,1051253,28,20124,-46 2021-12-09 13:33:55,15.57,10.43,5.57,100.00,1044467,28,20462,-45 2021-12-09 13:34:34,16.45,11.13,5.53,100.00,1047266,28,20017,-45 2021-12-09 13:35:12,16.45,9.43,5.49,100.00,1044827,28,20033,-46 2021-12-09 13:36:11,14.57,9.88,5.60,100.00,1044548,28,20037,-45 2021-12-09 13:37:04,12.50,8.67,5.32,100.00,1053339,28,20099,-45 2021-12-09 13:37:58,14.52,9.95,5.92,100.00,1050587,28,20275,-45 2021-12-09 13:39:02,20.08,11.00,5.12,100.00,1048541,28,20024,-45 2021-12-09 13:39:51,17.30,10.13,5.38,100.00,1052485,28,20491,-45 2021-12-09 13:40:38,16.98,9.43,5.38,100.00,1053364,28,20020,-46 2021-12-09 13:41:14,15.63,9.23,5.73,100.00,1048819,28,20539,-45 2021-12-09 13:42:09,15.60,9.63,5.44,100.00,1044708,28,20087,-44 2021-12-09 13:42:58,14.77,9.23,5.51,100.00,1046834,28,20055,-46 2021-12-09 13:44:04,15.95,9.65,4.82,100.00,1053116,28,20012,-50 2021-12-09 13:45:03,16.85,9.07,5.49,100.00,1048623,28,20115,-46 2021-12-09 13:45:52,14.38,8.95,5.30,100.00,1027923,28,20105,-45 2021-12-09 13:46:33,17.33,10.00,5.00,100.00,1046779,28,20048,-45 2021-12-09 13:47:16,4.54,4.54,4.54,100.00,1052724,28,20042,-45 2021-12-09 13:47:53,14.88,9.07,5.14,100.00,1044429,28,19931,-53 2021-12-09 13:48:40,20.58,11.48,5.06,100.00,1040697,28,20079,-45 2021-12-09 13:49:30,17.50,8.88,5.36,100.00,1041602,28,20037,-46 2021-12-09 13:50:06,16.52,9.77,5.30,100.00,1044597,28,20532,-45 2021-12-09 13:50:48,15.55,9.48,5.31,100.00,1046286,28,20550,-45 2021-12-09 13:51:31,16.27,8.75,5.62,100.00,1045456,28,20483,-45 2021-12-09 13:52:30,16.15,9.55,5.11,100.00,1048921,28,20494,-46 2021-12-09 13:53:00,12.40,8.55,5.63,100.00,1048899,28,20033,-46 2021-12-09 13:53:50,14.45,8.93,5.12,100.00,1049197,28,20382,-44 2021-12-09 13:54:23,18.83,8.82,5.27,100.00,1049280,28,20443,-45 2021-12-09 13:54:54,14.00,9.13,4.99,100.00,1049021,28,20036,-45 2021-12-09 13:55:27,13.45,9.70,5.65,100.00,1048639,28,20114,-46 2021-12-09 13:55:57,13.25,9.82,5.57,100.00,1044551,28,20454,-46 2021-12-09 13:56:28,13.02,9.75,5.75,100.00,1040442,28,20025,-44 2021-12-09 13:57:01,14.50,9.57,5.69,100.00,1033065,28,20018,-45 2021-12-09 13:57:38,14.10,9.65,5.39,100.00,1036890,28,20030,-45 2021-12-09 13:58:10,14.55,8.77,4.73,100.00,1041889,28,20148,-45 2021-12-09 13:58:47,14.85,10.20,4.91,100.00,1041749,28,20089,-45 2021-12-09 13:59:18,18.35,9.30,5.04,100.00,1044670,28,20463,-44 2021-12-09 13:59:49,14.45,9.85,5.01,100.00,1045716,28,20021,-46 2021-12-09 14:00:25,16.75,9.30,5.09,100.00,1048753,28,20103,-46 2021-12-09 14:00:56,17.77,10.25,5.10,100.00,1048927,28,20021,-46 2021-12-09 14:01:27,17.52,11.07,4.93,100.00,1048997,28,20030,-45 2021-12-09 14:01:58,14.98,9.57,5.24,100.00,1049080,28,20401,-45 2021-12-09 14:02:30,17.90,9.77,5.40,100.00,1048602,28,20032,-44 2021-12-09 14:03:03,14.65,9.85,5.42,100.00,1044696,28,20104,-46 2021-12-09 14:03:33,17.58,9.65,5.47,100.00,1044869,28,20052,-45 2021-12-09 14:04:08,23.67,15.27,5.25,100.00,1041158,28,20049,-45 2021-12-09 14:04:38,18.42,10.40,5.19,100.00,1041394,28,20543,-45 2021-12-09 14:05:15,16.00,10.98,5.50,100.00,1040358,28,20128,-45 2021-12-09 14:05:58,15.77,10.45,5.12,100.00,1037894,28,20037,-44 2021-12-09 14:06:29,14.63,9.85,5.33,100.00,1042902,28,20172,-46 2021-12-09 14:07:02,16.25,9.60,5.57,100.00,1039102,28,20088,-45 2021-12-09 14:07:35,15.73,10.32,5.37,100.00,1042450,28,20498,-45 2021-12-09 14:08:08,15.50,9.38,5.58,100.00,1040227,28,20036,-46 2021-12-09 14:08:45,18.15,9.80,5.61,100.00,1036366,28,20561,-45 2021-12-09 14:09:16,14.48,9.70,5.70,100.00,1038135,28,20057,-45 2021-12-09 14:10:04,15.93,9.00,5.99,100.00,1039639,28,20030,-44 2021-12-09 14:10:38,14.55,8.90,6.11,100.00,1048167,28,20104,-46 2021-12-09 14:11:24,14.65,9.65,5.77,100.00,1044879,28,20154,-44 2021-12-09 14:11:55,14.95,9.45,5.29,100.00,1049139,28,20140,-44 2021-12-09 14:12:36,17.67,9.50,5.71,100.00,1049089,28,20020,-46 2021-12-09 14:13:13,5.83,5.83,5.83,100.00,1048832,28,20382,-46 2021-12-09 14:13:48,13.82,9.02,6.41,100.00,1048589,28,19908,-46 2021-12-09 14:14:24,18.33,10.27,6.01,100.00,1048587,28,20066,-53 2021-12-09 14:15:11,13.40,9.85,5.68,100.00,1049048,28,20029,-46 2021-12-09 14:16:01,15.65,9.80,6.49,100.00,1048649,28,20033,-46 2021-12-09 14:16:51,16.35,9.10,6.29,100.00,1044499,28,20033,-47 2021-12-09 14:17:25,13.07,8.77,5.58,100.00,1048137,28,20082,-44 2021-12-09 14:18:06,14.82,9.27,5.68,100.00,1048810,28,20526,-45 2021-12-09 14:19:01,14.43,8.23,5.63,100.00,1048978,28,20032,-44 2021-12-09 14:19:34,11.98,8.32,5.67,100.00,1039136,28,20435,-46 2021-12-09 14:20:06,14.95,9.07,5.05,100.00,1044664,28,20025,-46 2021-12-09 14:20:37,13.20,8.23,5.09,100.00,1048639,28,20047,-52 2021-12-09 14:21:08,13.13,8.07,5.68,100.00,1049456,28,20032,-46 2021-12-09 14:21:39,14.23,8.60,6.23,100.00,1052880,28,20075,-46 2021-12-09 14:22:11,13.70,8.70,6.09,100.00,1052518,28,20485,-45 2021-12-09 14:22:42,13.45,8.70,5.77,100.00,1048773,28,20103,-46 2021-12-09 14:23:16,16.73,9.73,5.50,100.00,1044679,28,20073,-46 2021-12-09 14:23:47,13.25,8.52,5.08,100.00,1044250,28,20021,-46 2021-12-09 14:24:22,15.60,8.82,5.01,100.00,1044332,28,20055,-45 2021-12-09 14:24:53,17.35,8.73,5.28,100.00,1045842,28,20469,-46 2021-12-09 14:25:27,12.25,8.77,5.22,100.00,1045441,28,20021,-46 2021-12-09 14:25:58,15.60,10.15,5.36,100.00,1048351,28,20031,-46 2021-12-09 14:26:28,15.25,9.10,5.81,100.00,1044474,28,20025,-48 2021-12-09 14:27:09,16.70,9.90,5.33,100.00,1028096,28,20058,-45 2021-12-09 14:27:40,14.60,9.45,5.32,100.00,1028308,28,20104,-45 2021-12-09 14:28:16,14.82,9.13,5.16,100.00,1029669,28,20489,-46 2021-12-09 14:28:46,15.95,9.38,6.04,100.00,1038797,28,20444,-46 2021-12-09 14:29:17,15.05,9.65,6.09,100.00,1048743,28,20029,-45 2021-12-09 14:29:50,14.40,10.27,6.19,100.00,1044541,28,20032,-45 2021-12-09 14:30:25,17.65,9.75,5.57,100.00,1044663,28,20079,-46 2021-12-09 14:30:56,13.05,9.65,5.76,100.00,1040414,28,20463,-45 2021-12-09 14:31:27,14.63,9.32,5.70,100.00,1037102,28,20109,-45 2021-12-09 14:32:00,16.15,11.10,5.55,100.00,1040450,28,20022,-45 2021-12-09 14:32:31,14.90,9.95,5.53,100.00,1032872,28,20033,-46 2021-12-09 14:33:01,15.30,8.80,5.51,100.00,1032753,28,20473,-45 2021-12-09 14:33:32,15.38,7.85,5.42,100.00,1028116,28,20015,-45 2021-12-09 14:34:02,15.55,9.40,5.17,100.00,1024585,28,20031,-45 2021-12-09 14:34:45,14.48,8.60,5.20,100.00,1036138,28,20021,-46 2021-12-09 14:35:34,12.43,8.43,5.20,100.00,1038155,28,20078,-45 2021-12-09 14:36:08,12.85,8.23,4.94,100.00,1040411,28,20176,-46 2021-12-09 14:36:39,12.35,8.57,5.22,100.00,1040424,28,20072,-45 2021-12-09 14:37:11,14.27,8.50,5.17,100.00,1040109,28,20045,-45 2021-12-09 14:37:42,13.88,8.68,4.92,100.00,1040356,28,20080,-46 2021-12-09 14:38:17,14.40,9.57,4.95,100.00,1040955,28,20108,-45 2021-12-09 14:38:48,17.08,8.98,5.08,100.00,1044600,28,20017,-46 2021-12-09 14:39:20,16.85,9.27,5.05,100.00,1044921,28,20416,-46 2021-12-09 14:40:10,16.70,9.10,5.36,100.00,1044847,28,20363,-45 2021-12-09 14:40:44,13.65,8.60,5.07,100.00,1044894,28,20028,-44 2021-12-09 14:41:25,15.77,9.25,5.11,100.00,1044781,28,20112,-44 2021-12-09 14:42:15,14.05,8.85,5.10,100.00,1044525,28,20363,-46 2021-12-09 14:42:50,19.30,9.65,4.88,100.00,1044596,28,20079,-46 2021-12-09 14:43:20,13.88,7.60,4.91,100.00,1044810,28,20025,-46 2021-12-09 14:43:51,16.17,9.77,5.02,100.00,1040421,28,20026,-45 2021-12-09 14:44:22,14.98,9.45,5.10,100.00,1031975,28,20628,-44 2021-12-09 14:44:57,17.00,9.68,5.21,100.00,1031579,28,20026,-45 2021-12-09 14:45:33,15.88,10.07,5.23,100.00,1029807,28,20031,-45 2021-12-09 14:46:11,12.93,9.52,5.32,100.00,1039361,28,20557,-46 2021-12-09 14:46:43,16.83,8.57,5.09,100.00,1040205,28,20132,-46 2021-12-09 14:47:15,14.95,9.02,5.04,100.00,1034086,28,20034,-44 2021-12-09 14:48:06,16.20,9.95,5.32,100.00,1036327,28,20155,-45 2021-12-09 14:48:45,20.05,9.27,4.53,100.00,1039377,28,20042,-46 2021-12-09 14:49:21,15.85,9.52,5.22,100.00,1040184,28,20113,-44 2021-12-09 14:49:57,12.13,8.70,5.54,100.00,1040324,28,20049,-45 2021-12-09 14:50:39,16.52,9.00,5.55,100.00,1040012,28,20048,-45 2021-12-09 14:51:24,15.95,9.15,5.62,100.00,1043158,28,20112,-45 2021-12-09 14:51:55,13.60,8.45,5.00,100.00,1044414,28,20028,-44 2021-12-09 14:52:28,15.57,8.60,4.86,100.00,1048087,28,20028,-43 2021-12-09 14:52:58,16.42,9.02,4.76,100.00,1046107,28,20012,-45 2021-12-09 14:53:36,15.45,9.30,5.26,100.00,1044457,28,20104,-45 2021-12-09 14:54:07,15.68,9.80,5.21,100.00,1040214,28,20055,-46 2021-12-09 14:54:38,15.00,9.13,5.29,100.00,1040252,28,20033,-47 2021-12-09 14:55:14,16.15,9.55,5.42,100.00,1041424,28,20037,-54 2021-12-09 14:55:45,15.77,9.40,5.31,100.00,1044417,28,20128,-45 2021-12-09 14:56:25,17.35,9.38,5.36,100.00,1044578,28,20021,-45 2021-12-09 14:57:06,15.10,8.57,5.73,100.00,1036134,28,20066,-45 2021-12-09 14:57:57,14.73,8.60,5.68,100.00,1036258,28,20064,-45 2021-12-09 14:58:28,13.75,9.02,5.70,100.00,1036731,28,20459,-46 2021-12-09 14:59:21,13.93,8.85,5.61,100.00,1044613,28,20017,-45 2021-12-09 14:59:52,15.60,9.05,5.01,100.00,1044829,28,20025,-45 2021-12-09 15:00:44,17.90,11.23,5.69,100.00,1044751,28,20024,-45 2021-12-09 15:01:18,15.52,9.52,5.60,100.00,1044758,28,20072,-47 2021-12-09 15:02:05,15.25,9.18,5.57,100.00,1044382,28,20021,-45 2021-12-09 15:02:43,16.58,9.07,4.82,100.00,1044256,28,20103,-45 2021-12-09 15:03:16,16.42,9.75,5.01,100.00,1044359,28,20033,-44 2021-12-09 15:03:58,12.45,9.32,5.16,100.00,1048273,28,20103,-44 2021-12-09 15:04:33,15.52,9.68,5.19,100.00,1045627,28,20378,-45 2021-12-09 15:05:09,17.27,10.68,5.16,100.00,1044703,28,20021,-45 2021-12-09 15:05:59,15.38,9.80,5.04,100.00,1044785,28,20168,-45 2021-12-09 15:06:34,15.48,9.50,4.99,100.00,1044371,28,20075,-45 2021-12-09 15:07:08,16.60,9.93,4.90,100.00,1044441,28,20029,-45 2021-12-09 15:07:49,13.80,9.50,5.05,100.00,1044414,28,20195,-45 2021-12-09 15:08:22,16.70,8.93,4.93,100.00,1044526,28,20029,-45 2021-12-09 15:08:59,15.60,9.63,4.85,100.00,1044624,28,20025,-45 2021-12-09 15:09:30,15.05,10.73,5.08,100.00,1044541,28,20021,-45 2021-12-09 15:10:04,13.82,9.40,4.80,100.00,1044449,28,20471,-45 2021-12-09 15:10:35,15.85,9.35,4.91,100.00,1040188,28,20013,-45 2021-12-09 15:11:09,16.80,10.43,4.71,100.00,1040144,28,20105,-45 2021-12-09 15:11:51,19.15,10.77,4.84,100.00,1041721,28,20040,-45 2021-12-09 15:12:23,20.75,11.30,4.70,100.00,1046555,28,20390,-45 2021-12-09 15:13:01,14.10,9.18,4.83,100.00,1044199,28,20021,-47 2021-12-09 15:13:44,15.27,9.50,4.86,100.00,1044393,28,20016,-45 2021-12-09 15:14:20,18.27,10.57,4.65,100.00,1036180,28,20413,-45 2021-12-09 15:14:52,17.75,9.30,4.64,100.00,1035976,28,20364,-45 2021-12-09 15:15:26,15.10,9.65,4.59,100.00,1039992,28,20101,-45 2021-12-09 15:16:01,18.08,9.57,4.85,100.00,1040236,28,20009,-45 2021-12-09 15:16:31,12.82,9.38,4.99,100.00,1035849,28,20069,-45 2021-12-09 15:17:16,13.75,9.73,5.03,100.00,1037201,28,20014,-46 2021-12-09 15:17:54,16.30,10.35,4.99,100.00,1040189,28,20447,-45 2021-12-09 15:18:27,16.15,9.55,4.98,100.00,1042952,28,20375,-45 2021-12-09 15:18:58,18.58,10.95,4.90,100.00,1047418,28,20099,-44 2021-12-09 15:19:29,17.17,10.23,4.78,100.00,1048104,28,20063,-45 2021-12-09 15:20:12,15.15,10.07,4.47,100.00,1047762,28,20028,-45 2021-12-09 15:20:50,13.80,8.90,4.76,100.00,1044651,28,20027,-45 2021-12-09 15:21:23,14.40,10.13,4.98,100.00,1044673,28,20033,-45 2021-12-09 15:22:13,13.57,8.98,4.58,100.00,1044489,28,20127,-45 2021-12-09 15:23:17,30.92,16.38,4.68,100.00,1048619,28,20020,-47 2021-12-09 15:23:52,18.30,10.68,4.91,100.00,1045241,28,20032,-45 2021-12-09 15:24:23,18.05,10.45,5.17,100.00,1044193,28,20009,-45 2021-12-09 15:25:00,16.73,10.98,5.11,100.00,1044223,28,20043,-45 2021-12-09 15:25:32,16.92,9.70,4.48,100.00,1044388,28,20044,-45 2021-12-09 15:26:31,18.35,10.30,4.88,100.00,1040224,28,20033,-48 2021-12-09 15:27:02,15.95,10.10,5.10,100.00,1044426,28,20025,-44 2021-12-09 15:28:00,17.27,10.75,4.87,100.00,1044263,28,20123,-45 2021-12-09 15:28:31,20.00,9.90,5.14,100.00,1044644,28,20507,-47 2021-12-09 15:29:11,14.88,9.68,5.30,100.00,1044490,28,20039,-45 2021-12-09 15:29:46,16.58,9.82,5.63,100.00,1044644,28,20438,-45 2021-12-09 15:30:47,21.60,11.02,5.27,100.00,1044476,28,20175,-45 2021-12-09 15:31:19,17.15,10.60,4.85,100.00,1044212,28,20025,-45 2021-12-09 15:32:01,17.00,9.82,4.83,100.00,1044271,28,20104,-46 2021-12-09 15:32:32,18.58,11.13,4.87,100.00,1040017,28,20021,-45 2021-12-09 15:33:04,20.17,11.10,4.49,100.00,1040166,28,20105,-45 2021-12-09 15:33:42,17.90,11.07,4.98,100.00,1040034,28,20022,-45 2021-12-09 15:34:26,15.88,9.82,5.06,100.00,1040216,28,20033,-45 2021-12-09 15:34:56,14.60,9.48,5.34,100.00,1040179,28,20032,-45 2021-12-09 15:35:28,16.45,9.98,5.05,100.00,1032078,28,20029,-45 2021-12-09 15:36:00,15.93,10.23,4.99,100.00,1032147,28,20029,-44 2021-12-09 15:36:32,17.40,11.02,4.94,100.00,1032558,28,20026,-45 2021-12-09 15:37:12,15.75,9.43,4.90,100.00,1033080,28,20033,-45 2021-12-09 15:37:42,15.18,9.93,5.17,100.00,1042143,28,20025,-45 2021-12-09 15:38:21,15.52,9.77,5.69,100.00,1044164,28,20017,-45 2021-12-09 15:39:16,15.45,10.02,5.47,100.00,1044450,28,20111,-45 2021-12-09 15:39:48,18.95,9.75,5.25,100.00,1044757,28,20083,-45 2021-12-09 15:40:19,18.90,10.88,5.02,100.00,1044370,28,20108,-45 2021-12-09 15:40:50,17.02,10.23,4.88,100.00,1044664,28,20029,-45 2021-12-09 15:41:25,18.65,10.68,4.66,100.00,1048391,28,20466,-45 2021-12-09 15:42:11,18.30,9.85,4.63,100.00,1048512,28,20095,-45 2021-12-09 15:42:42,16.85,10.48,4.72,100.00,1048460,28,20455,-45 2021-12-09 15:43:16,17.08,10.95,5.18,100.00,1044153,28,20044,-44 2021-12-09 15:43:50,19.15,11.32,5.18,100.00,1043973,28,20538,-45 2021-12-09 15:44:23,16.55,10.48,4.85,100.00,1035802,28,20111,-45 2021-12-09 15:44:55,17.52,9.90,5.29,100.00,1036098,28,20109,-45 2021-12-09 15:45:26,18.50,10.80,4.94,100.00,1031809,28,20026,-45 2021-12-09 15:45:58,16.70,10.90,4.90,100.00,1035972,28,20080,-45 2021-12-09 15:46:29,16.48,9.68,4.72,100.00,1035811,28,20028,-45 2021-12-09 15:47:07,15.52,10.35,4.55,100.00,1036246,28,20502,-49 2021-12-09 15:47:37,14.85,10.05,4.94,100.00,1041480,28,20049,-45 2021-12-09 15:48:16,21.63,11.27,4.49,100.00,1049988,28,20127,-45 2021-12-09 15:48:47,13.95,9.50,4.21,100.00,1052732,28,20440,-45 2021-12-09 15:49:19,15.48,10.30,4.00,100.00,1052829,28,20009,-47 2021-12-09 15:49:55,22.85,11.07,4.32,100.00,1056507,28,20057,-45 2021-12-09 15:50:28,16.63,11.15,4.07,100.00,1056645,28,20412,-45 2021-12-09 15:51:04,15.10,9.77,4.15,100.00,1056566,28,20023,-45 2021-12-09 15:51:38,17.45,10.18,3.89,100.00,1052318,28,20347,-46 2021-12-09 15:52:09,18.25,10.85,4.37,100.00,1048128,28,20457,-45 2021-12-09 15:52:44,18.27,10.52,4.78,100.00,1039957,28,20022,-45 2021-12-09 15:53:15,16.88,10.80,4.78,100.00,1041159,28,20062,-45 2021-12-09 15:54:02,15.57,10.23,4.95,100.00,1044831,28,20028,-45 2021-12-09 15:54:36,33.47,22.48,5.19,100.00,1051467,28,20028,-45 2021-12-09 15:55:09,17.92,11.73,5.23,100.00,1052394,28,20428,-45 2021-12-09 15:55:41,16.40,10.52,5.31,100.00,1052622,28,20043,-45 2021-12-09 15:56:15,15.75,10.85,5.04,100.00,1048382,28,20032,-45 2021-12-09 15:56:49,15.15,10.23,5.21,100.00,1049716,28,20092,-45 2021-12-09 15:57:22,15.68,10.82,4.51,100.00,1052525,28,20024,-44 2021-12-09 15:57:53,23.15,11.80,4.43,100.00,1049725,28,20028,-45 2021-12-09 15:58:24,17.75,11.73,4.95,100.00,1052464,28,20020,-45 2021-12-09 15:58:55,18.25,12.95,5.01,100.00,1044006,28,20521,-45 2021-12-09 15:59:27,21.80,11.35,4.90,100.00,1040210,28,20024,-48 2021-12-09 15:59:58,16.17,10.48,5.45,100.00,1039987,28,20018,-47 2021-12-09 16:00:30,19.45,11.27,5.03,100.00,1040799,28,20093,-45 2021-12-09 16:01:01,15.07,10.10,5.14,100.00,1048770,28,20039,-45 2021-12-09 16:01:33,14.45,9.52,5.03,100.00,1048580,28,20016,-45 2021-12-09 16:02:05,20.65,11.77,5.28,100.00,1052337,28,20021,-46 2021-12-09 16:02:36,15.65,10.85,4.92,100.00,1052556,28,20016,-47 2021-12-09 16:03:08,20.90,11.85,5.00,100.00,1052479,28,20020,-44 2021-12-09 16:03:38,16.42,10.65,4.99,100.00,1052804,28,20036,-46 2021-12-09 16:04:09,17.00,10.85,4.94,100.00,1052937,28,20059,-44 2021-12-09 16:04:40,22.75,11.35,5.08,100.00,1052383,28,20078,-46 2021-12-09 16:05:11,17.73,11.50,4.54,100.00,1052698,28,20107,-46 2021-12-09 16:05:41,17.23,11.15,5.12,100.00,1052569,28,20032,-45 2021-12-09 16:06:13,14.43,10.07,5.01,100.00,1044257,28,20029,-43 2021-12-09 16:06:44,17.33,11.05,4.92,100.00,1040071,28,20418,-45 2021-12-09 16:07:15,15.98,10.60,5.20,100.00,1036117,28,20112,-45 2021-12-09 16:07:46,17.80,10.63,5.15,100.00,1033040,28,20015,-46 2021-12-09 16:08:17,16.25,10.60,5.37,100.00,1044505,28,20497,-45 2021-12-09 16:08:47,14.13,9.57,5.32,100.00,1048442,28,20480,-46 2021-12-09 16:09:19,16.92,10.52,5.14,100.00,1048487,28,20127,-45 2021-12-09 16:09:50,15.85,10.20,4.83,100.00,1052457,28,20476,-45 2021-12-09 16:10:20,14.70,10.07,4.86,100.00,1044128,28,20017,-45 2021-12-09 16:10:51,16.25,10.38,5.07,100.00,1040170,28,20024,-45 2021-12-09 16:11:22,14.88,9.50,5.19,100.00,1039944,28,20020,-44 2021-12-09 16:11:57,13.30,10.00,5.30,100.00,1044050,28,20028,-45 2021-12-09 16:12:29,15.00,10.05,5.21,100.00,1041553,28,20060,-45 2021-12-09 16:13:00,14.70,9.48,5.04,100.00,1048123,28,20027,-45 2021-12-09 16:13:31,14.93,9.93,5.06,100.00,1044934,28,20037,-45 2021-12-09 16:14:02,19.90,15.13,4.98,100.00,1049237,28,20051,-45 2021-12-09 16:14:34,17.42,10.88,5.03,100.00,1052287,28,20507,-45 2021-12-09 16:15:10,17.95,11.05,4.70,100.00,1052240,28,20123,-46 2021-12-09 16:16:03,18.70,11.32,4.40,100.00,1052297,28,20028,-46 2021-12-09 16:16:40,16.02,9.75,4.51,100.00,1052180,28,20197,-45 2021-12-09 16:17:15,16.50,10.48,4.83,100.00,1052224,28,20095,-46 2021-12-09 16:17:47,16.45,9.98,4.90,100.00,1052706,28,20032,-45 2021-12-09 16:18:18,14.48,9.75,4.99,100.00,1052251,28,20020,-44 2021-12-09 16:18:50,16.88,9.65,5.06,100.00,1048030,28,20369,-46 2021-12-09 16:19:23,17.17,10.07,5.09,100.00,1044061,28,20029,-45 2021-12-09 16:19:56,16.45,11.45,5.16,100.00,1043946,28,20365,-45 2021-12-09 16:20:34,16.25,10.63,5.30,100.00,1045051,28,20029,-45 2021-12-09 16:21:07,14.45,9.80,5.53,100.00,1050315,28,20063,-45 2021-12-09 16:21:46,15.23,9.77,4.48,100.00,1044034,28,20139,-45 2021-12-09 16:22:17,16.95,10.80,4.88,100.00,1042797,28,20435,-45 2021-12-09 16:22:50,17.10,10.43,4.88,100.00,1044131,28,20028,-44 2021-12-09 16:23:20,15.43,10.73,5.34,100.00,1047372,28,20339,-44 2021-12-09 16:23:52,13.05,9.75,4.65,100.00,1052467,28,20138,-44 2021-12-09 16:24:23,21.70,11.30,4.46,100.00,1052625,28,20511,-45 2021-12-09 16:25:00,17.17,11.07,4.62,100.00,1052606,28,20024,-45 2021-12-09 16:25:32,17.95,11.13,4.74,100.00,1052382,28,20403,-46 2021-12-09 16:26:04,15.70,10.52,4.82,100.00,1048146,28,20423,-50 2021-12-09 16:26:35,13.55,9.50,4.75,100.00,1048557,28,20070,-45 2021-12-09 16:27:05,16.17,10.45,4.29,100.00,1048189,28,20118,-45 2021-12-09 16:27:37,15.23,10.20,4.38,100.00,1045212,28,20434,-44 2021-12-09 16:28:08,16.23,10.60,4.51,100.00,1044183,28,20025,-46 2021-12-09 16:28:39,16.90,10.88,4.74,100.00,1044059,28,20078,-45 2021-12-09 16:29:09,15.55,10.43,4.87,100.00,1044385,28,20112,-45 2021-12-09 16:29:42,17.05,10.38,4.40,100.00,1044569,28,20096,-44 2021-12-09 16:30:27,18.27,10.70,4.58,100.00,1052598,28,20078,-45 2021-12-09 16:30:58,18.40,10.43,4.15,100.00,1048626,28,20032,-44 2021-12-09 16:31:29,13.55,10.35,4.44,100.00,1042885,28,20565,-44 2021-12-09 16:31:59,15.40,10.63,4.43,100.00,1040239,28,20085,-46 2021-12-09 16:32:30,15.50,10.18,3.51,100.00,1042090,28,20096,-45 2021-12-09 16:33:01,15.30,10.95,3.89,100.00,1044835,28,20029,-44 2021-12-09 16:33:31,15.35,10.68,4.81,100.00,1040597,28,20022,-45 2021-12-09 16:34:02,16.88,11.80,5.16,100.00,1044382,28,20017,-45 2021-12-09 16:34:33,18.48,11.35,4.84,100.00,1044472,28,20029,-45 2021-12-09 16:35:07,14.93,10.57,4.83,100.00,1044818,28,20028,-45 2021-12-09 16:35:38,14.63,11.35,4.78,100.00,1052783,28,20096,-44 2021-12-09 16:36:10,16.25,10.45,4.92,100.00,1053008,28,20077,-45 2021-12-09 16:36:40,16.02,11.02,4.47,100.00,1053202,28,20039,-46 2021-12-09 16:37:11,14.90,10.32,4.60,100.00,1044522,28,20386,-46 2021-12-09 16:37:42,18.05,11.90,4.97,100.00,1044510,28,20395,-50 2021-12-09 16:38:13,15.65,10.57,3.91,100.00,1036071,28,20029,-45 2021-12-09 16:38:46,17.00,11.82,4.17,100.00,1036968,28,20029,-46 2021-12-09 16:39:17,18.45,11.80,4.15,100.00,1040235,28,20072,-45 2021-12-09 16:39:48,21.92,11.98,4.55,100.00,1045634,28,20418,-45 2021-12-09 16:40:26,20.95,11.57,4.70,100.00,1048752,28,20078,-45 2021-12-09 16:40:57,19.10,11.85,5.00,100.00,1049921,28,20029,-45 2021-12-09 16:41:28,18.17,11.65,5.21,100.00,1052823,28,20024,-46 2021-12-09 16:42:00,17.77,11.77,5.53,100.00,1048635,28,20020,-49 2021-12-09 16:42:30,17.25,10.75,5.45,100.00,1048617,28,20048,-45 2021-12-09 16:43:01,17.00,12.05,5.25,100.00,1048423,28,20021,-45 2021-12-09 16:43:32,16.05,11.00,5.08,100.00,1048905,28,20429,-60 2021-12-09 16:44:03,16.85,10.95,4.42,100.00,1044480,28,20065,-45 2021-12-09 16:44:33,14.75,11.25,4.60,100.00,1036084,28,20084,-45 2021-12-09 16:45:07,18.63,12.32,4.30,100.00,1036100,28,20387,-45 2021-12-09 16:45:39,13.85,11.35,4.27,100.00,1037714,28,20089,-45 2021-12-09 16:46:09,16.30,11.40,4.70,100.00,1048994,28,20024,-45 2021-12-09 16:46:42,16.13,11.80,4.36,100.00,1052665,28,20024,-45 2021-12-09 16:47:12,16.25,11.10,4.50,100.00,1052819,28,20081,-44 2021-12-09 16:47:43,17.10,11.05,4.74,100.00,1044310,28,20378,-44 2021-12-09 16:48:14,18.50,11.77,4.88,100.00,1039895,28,20077,-44 2021-12-09 16:48:45,18.80,13.15,4.94,100.00,1040062,28,20065,-44 2021-12-09 16:49:17,16.98,12.23,4.71,100.00,1040930,28,20065,-44 2021-12-09 16:49:48,22.48,12.32,4.69,100.00,1052195,28,20400,-45 2021-12-09 16:50:21,17.60,11.77,4.56,100.00,1048938,28,20054,-44 2021-12-09 16:50:52,17.05,11.90,4.38,100.00,1048619,28,20112,-44 2021-12-09 16:51:23,18.27,11.82,4.97,100.00,1044804,28,20111,-45 2021-12-09 16:51:54,15.10,11.23,4.53,100.00,1044605,28,20398,-45 2021-12-09 16:52:25,17.25,11.90,5.03,100.00,1045679,28,20025,-43 2021-12-09 16:52:56,16.30,11.75,5.01,100.00,1049505,28,20112,-45 2021-12-09 16:53:31,16.95,11.88,5.01,100.00,1049431,28,20021,-43 2021-12-09 16:54:02,15.23,11.35,5.37,100.00,1053408,28,20024,-43 2021-12-09 16:54:41,16.20,12.18,5.12,100.00,1048847,28,20021,-49 2021-12-09 16:55:16,20.38,12.80,4.81,100.00,1046852,28,20350,-43 2021-12-09 16:55:56,15.85,12.07,4.86,100.00,1044928,28,20099,-44 2021-12-09 16:57:04,16.38,11.85,4.97,100.00,1048279,28,20070,-43 2021-12-09 16:57:46,16.63,11.48,5.03,100.00,1053363,28,20024,-45 2021-12-09 16:58:17,17.05,11.23,4.85,100.00,1053352,28,20024,-43 2021-12-09 16:59:06,16.65,12.43,4.97,100.00,1051885,28,20040,-43 2021-12-09 16:59:37,20.55,13.85,4.93,100.00,1049278,28,20473,-44 2021-12-09 17:00:28,20.83,12.48,5.14,100.00,1049040,28,20021,-44 2021-12-09 17:00:59,17.13,11.95,5.18,100.00,1050320,28,20029,-45 2021-12-09 17:01:32,17.63,12.25,4.89,100.00,1053253,28,20052,-43 2021-12-09 17:02:07,15.93,11.52,4.74,100.00,1053211,28,20063,-45 2021-12-09 17:02:38,18.70,12.30,5.03,100.00,1053269,28,20123,-45 2021-12-09 17:03:09,18.92,12.68,5.01,100.00,1044842,28,20025,-45 2021-12-09 17:03:41,17.52,12.23,4.48,100.00,1045849,28,20021,-43 2021-12-09 17:04:12,17.67,12.43,4.56,100.00,1049070,28,20100,-43 2021-12-09 17:04:44,15.27,11.98,4.38,100.00,1049543,28,20532,-45 2021-12-09 17:05:15,16.85,11.70,4.83,100.00,1053606,28,20028,-52 2021-12-09 17:05:46,21.27,12.70,4.56,100.00,1044917,28,20029,-46 2021-12-09 17:06:16,20.40,12.77,4.50,100.00,1044957,28,20089,-44 2021-12-09 17:06:47,18.65,12.57,4.82,100.00,1045016,28,20025,-44 2021-12-09 17:07:21,18.00,13.32,4.73,100.00,1045027,28,20439,-45 2021-12-09 17:07:52,18.52,13.80,4.86,100.00,1049807,28,20196,-45 2021-12-09 17:08:23,19.98,12.95,5.03,100.00,1053659,28,20442,-45 2021-12-09 17:08:55,25.67,15.23,4.69,100.00,1053213,28,20035,-49 2021-12-09 17:09:26,17.33,13.73,4.58,100.00,1044847,28,20056,-46 2021-12-09 17:09:57,19.02,13.02,4.54,100.00,1040716,28,20187,-46 2021-12-09 17:10:29,19.33,13.13,4.86,100.00,1032921,28,20540,-44 2021-12-09 17:10:59,19.30,12.32,5.04,100.00,1037777,28,20029,-44 2021-12-09 17:11:32,20.08,13.65,5.10,100.00,1045281,28,20034,-46 2021-12-09 17:12:04,20.48,13.45,4.93,100.00,1049813,28,20075,-45 2021-12-09 17:12:34,20.38,14.05,4.98,100.00,1053673,28,20072,-43 2021-12-09 17:13:05,18.25,12.60,4.95,100.00,1053465,28,20028,-45 2021-12-09 17:13:36,20.45,13.88,4.82,100.00,1053403,28,20012,-45 2021-12-09 17:14:06,20.15,13.50,4.78,100.00,1048901,28,20017,-45 2021-12-09 17:14:37,20.52,13.30,4.75,100.00,1049149,28,20019,-44 2021-12-09 17:15:12,19.98,13.80,5.01,100.00,1049137,28,20017,-44 2021-12-09 17:15:42,18.80,13.73,5.23,100.00,1046546,28,20028,-45 2021-12-09 17:16:14,21.25,13.77,4.39,100.00,1049256,28,20067,-45 2021-12-09 17:16:45,24.02,14.23,4.76,100.00,1045065,28,20029,-45 2021-12-09 17:17:16,20.23,14.35,5.03,100.00,1045370,28,20112,-51 2021-12-09 17:17:47,23.25,15.05,5.12,100.00,1045720,28,20025,-52 2021-12-09 17:18:17,20.10,13.30,4.85,100.00,1049483,28,20021,-45 2021-12-09 17:18:48,21.08,13.88,5.05,100.00,1045586,28,20071,-44 2021-12-09 17:19:19,23.45,14.95,4.83,100.00,1045979,28,20112,-45 2021-12-09 17:19:54,19.73,14.10,4.85,100.00,1045672,28,20521,-45 2021-12-09 17:20:26,18.15,13.30,4.82,100.00,1046553,28,20021,-45 2021-12-09 17:20:57,19.38,14.55,4.98,100.00,1047114,28,20048,-45 2021-12-09 17:21:28,19.00,13.82,4.48,100.00,1047341,28,20032,-44 2021-12-09 17:21:59,19.70,13.35,4.40,100.00,1045809,28,20032,-45 2021-12-09 17:22:30,24.73,14.77,4.80,100.00,1041777,28,20018,-44 2021-12-09 17:23:02,19.60,12.80,4.31,100.00,1041785,28,20027,-45 2021-12-09 17:23:33,26.08,14.85,4.38,100.00,1038376,28,20032,-44 2021-12-09 17:24:06,19.85,14.52,4.68,100.00,1042804,28,20032,-46 2021-12-09 17:24:37,19.20,14.60,4.56,100.00,1045986,28,20091,-45 2021-12-09 17:25:09,21.55,15.15,4.85,100.00,1042533,28,20163,-45 2021-12-09 17:25:43,20.20,14.38,4.62,100.00,1046752,28,20595,-44 2021-12-09 17:26:14,20.40,14.48,4.75,100.00,1051432,28,20031,-46 2021-12-09 17:26:46,19.85,14.57,4.68,100.00,1057047,28,20055,-45 2021-12-09 17:27:16,20.13,12.80,5.04,100.00,1058557,28,20019,-44 2021-12-09 17:27:49,17.77,12.30,5.08,100.00,1058506,28,20068,-46 2021-12-09 17:28:21,21.25,13.65,5.08,100.00,1053587,28,20020,-44 2021-12-09 17:28:52,20.38,13.73,4.71,100.00,1054148,28,20028,-45 2021-12-09 17:29:23,21.05,13.32,4.84,100.00,1049873,28,20021,-44 2021-12-09 17:29:56,19.40,12.68,4.83,100.00,1051182,28,20032,-45 2021-12-09 17:30:26,20.05,13.70,5.02,100.00,1051217,28,20021,-45 2021-12-09 17:30:57,21.85,13.27,4.90,100.00,1054187,28,20051,-44 2021-12-09 17:31:37,22.83,13.88,4.82,100.00,1057603,28,20016,-48 2021-12-09 17:32:08,19.13,13.95,5.17,100.00,1057376,28,20027,-46 2021-12-09 17:32:40,21.40,15.68,4.86,100.00,1053279,28,20032,-44 2021-12-09 17:33:10,18.70,12.60,4.46,100.00,1044795,28,20032,-44 2021-12-09 17:33:41,18.42,13.13,4.69,100.00,1044693,28,20056,-46 2021-12-09 17:34:16,18.92,12.80,4.90,100.00,1041418,28,20026,-44 2021-12-09 17:34:47,20.00,13.60,4.95,100.00,1051001,28,20029,-44 2021-12-09 17:35:18,16.88,13.07,5.05,100.00,1057231,28,20102,-45 2021-12-09 17:35:48,18.33,12.68,4.91,100.00,1049648,28,20028,-44 2021-12-09 17:36:19,18.05,13.02,5.16,100.00,1053203,28,20491,-45 2021-12-09 17:36:51,21.08,13.30,5.01,100.00,1053078,28,20051,-45 2021-12-09 17:37:22,20.45,12.75,4.73,100.00,1053709,28,20161,-44 2021-12-09 17:37:53,21.08,14.15,4.97,100.00,1057586,28,20515,-45 2021-12-09 17:38:23,20.23,13.45,4.72,100.00,1057415,28,20049,-44 2021-12-09 17:38:54,18.25,12.23,4.96,100.00,1057287,28,20080,-45 2021-12-09 17:39:25,17.33,12.07,4.80,100.00,1057243,28,20399,-44 2021-12-09 17:39:55,19.63,12.70,5.10,100.00,1049121,28,20207,-43 2021-12-09 17:40:26,15.95,12.23,5.04,100.00,1044934,28,20024,-44 2021-12-09 17:40:57,18.90,12.73,5.03,100.00,1040645,28,20517,-44 2021-12-09 17:41:27,20.27,14.52,4.97,100.00,1044827,28,20063,-44 2021-12-09 17:41:58,18.98,14.40,5.15,100.00,1045005,28,20025,-43 2021-12-09 17:42:29,18.08,13.85,5.16,100.00,1045173,28,20072,-46 2021-12-09 17:43:00,16.05,11.90,5.31,100.00,1049273,28,20540,-47 2021-12-09 17:43:30,18.40,12.88,5.25,100.00,1053450,28,20050,-45 2021-12-09 17:44:01,20.40,13.55,5.47,100.00,1057443,28,20027,-45 2021-12-09 17:44:33,18.23,13.15,5.58,100.00,1057560,28,20026,-44 2021-12-09 17:45:05,20.92,14.55,5.55,100.00,1057195,28,20015,-44 2021-12-09 17:45:35,18.55,13.80,5.00,100.00,1057263,28,20099,-44 2021-12-09 17:46:06,20.15,12.85,4.78,100.00,1057357,28,20439,-43 2021-12-09 17:46:40,21.65,13.68,4.98,100.00,1057361,28,20100,-45 2021-12-09 17:47:11,21.27,13.60,4.96,100.00,1052813,28,20025,-46 2021-12-09 17:47:42,21.58,13.88,4.95,100.00,1048879,28,20017,-53 2021-12-09 17:48:13,16.88,12.88,5.26,100.00,1049709,28,20517,-44 2021-12-09 17:48:44,16.88,12.88,5.34,100.00,1054036,28,20497,-43 2021-12-09 17:49:15,18.38,12.30,4.94,100.00,1053972,28,20020,-43 2021-12-09 17:49:49,18.13,13.05,4.76,100.00,1053828,28,20494,-46 2021-12-09 17:50:20,19.33,12.93,4.85,100.00,1045848,28,20032,-44 2021-12-09 17:50:59,15.35,11.70,4.79,100.00,1037410,28,20036,-43 2021-12-09 17:51:30,15.57,11.95,4.94,100.00,1037437,28,20037,-44 2021-12-09 17:52:20,18.02,11.93,5.42,100.00,1038648,28,20037,-44 2021-12-09 17:53:00,19.60,12.05,5.20,100.00,1048071,28,20028,-43 2021-12-09 17:53:31,17.48,11.65,5.30,100.00,1052954,28,20032,-44 2021-12-09 17:54:02,17.55,12.25,5.17,100.00,1053075,28,20020,-42 2021-12-09 17:54:32,17.60,12.10,5.29,100.00,1054746,28,20082,-43 2021-12-09 17:55:04,15.52,12.32,4.57,100.00,1057331,28,20033,-44 2021-12-09 17:55:37,20.77,13.70,4.43,100.00,1057451,28,20028,-42 2021-12-09 17:56:10,21.63,12.57,4.12,100.00,1053102,28,20095,-44 2021-12-09 17:56:41,16.52,12.95,4.32,100.00,1048923,28,20390,-44 2021-12-09 17:57:12,17.98,12.52,4.57,100.00,1048952,28,20056,-44 2021-12-09 17:57:43,20.23,13.02,4.31,100.00,1050159,28,20013,-45 2021-12-09 17:58:13,17.67,12.50,4.04,100.00,1053249,28,20045,-45 2021-12-09 17:58:44,18.25,11.55,4.06,100.00,1057352,28,20583,-43 2021-12-09 17:59:14,20.75,12.15,4.51,100.00,1053271,28,20089,-54 2021-12-09 17:59:45,18.80,11.52,4.44,100.00,1049111,28,20466,-44 2021-12-09 18:00:26,16.45,11.93,4.59,100.00,1049078,28,20063,-45 2021-12-09 18:00:59,17.55,12.43,4.51,100.00,1050794,28,20393,-44 2021-12-09 18:01:30,16.95,10.93,3.87,100.00,1055281,28,20488,-44 2021-12-09 18:02:00,16.60,11.93,4.03,100.00,1055135,28,20021,-43 2021-12-09 18:02:34,18.70,12.18,3.95,100.00,1053534,28,20473,-44 2021-12-09 18:03:05,17.77,12.40,4.06,100.00,1053192,28,20075,-44 2021-12-09 18:03:35,16.65,11.85,4.47,100.00,1053593,28,20024,-47 2021-12-09 18:04:06,16.88,11.30,4.57,100.00,1052889,28,20050,-45 2021-12-09 18:04:36,16.73,10.57,4.56,100.00,1053328,28,20031,-44 2021-12-09 18:05:08,17.73,11.40,4.72,100.00,1053199,28,20085,-43 2021-12-09 18:05:39,15.60,10.93,5.03,100.00,1045456,28,20032,-53 2021-12-09 18:06:10,17.90,12.02,5.16,100.00,1048914,28,20043,-44 2021-12-09 18:06:40,14.98,10.57,5.33,100.00,1048977,28,20107,-45 2021-12-09 18:07:11,14.63,10.98,5.47,100.00,1045201,28,20116,-44 2021-12-09 18:07:42,17.35,11.07,5.03,100.00,1053607,28,20085,-43 2021-12-09 18:08:14,16.10,11.90,4.96,100.00,1045120,28,20044,-44 2021-12-09 18:08:44,15.30,10.70,4.97,100.00,1045511,28,20398,-43 2021-12-09 18:09:15,15.70,10.18,4.18,100.00,1045066,28,20024,-44 2021-12-09 18:09:46,18.98,11.82,4.49,100.00,1041860,28,20025,-42 2021-12-09 18:10:17,18.33,11.02,4.00,100.00,1053183,28,20024,-44 2021-12-09 18:10:48,22.25,13.10,4.38,100.00,1045208,28,20130,-43 2021-12-09 18:11:19,15.60,10.75,4.08,100.00,1049513,28,20029,-45 2021-12-09 18:11:50,16.58,11.35,4.30,100.00,1040622,28,20450,-43 2021-12-09 18:12:21,18.73,11.75,4.76,100.00,1041136,28,20018,-43 2021-12-09 18:12:51,17.58,12.25,4.89,100.00,1044415,28,20498,-44 2021-12-09 18:13:22,18.00,11.23,4.50,100.00,1040512,28,20077,-43 2021-12-09 18:13:55,16.92,11.82,4.30,100.00,1044721,28,20025,-44 2021-12-09 18:14:27,15.57,10.77,4.15,100.00,1044619,28,20021,-43 2021-12-09 18:14:58,18.75,12.02,4.13,100.00,1044591,28,20025,-44 2021-12-09 18:15:34,20.60,12.23,4.19,100.00,1046742,28,20037,-44 2021-12-09 18:16:10,16.20,11.05,4.13,100.00,1052955,28,20059,-44 2021-12-09 18:16:43,19.33,11.65,4.00,100.00,1054777,28,20080,-42 2021-12-09 18:17:18,21.20,11.85,4.23,100.00,1053106,28,20024,-44 2021-12-09 18:17:49,16.92,11.63,4.27,100.00,1055619,28,20107,-44 2021-12-09 18:18:20,19.42,12.43,4.33,100.00,1057208,28,20045,-43 2021-12-09 18:18:51,19.08,11.93,4.22,100.00,1057347,28,20153,-45 2021-12-09 18:19:22,18.52,11.88,5.13,100.00,1057108,28,20434,-44 2021-12-09 18:19:53,16.88,11.30,4.94,100.00,1057161,28,20016,-42 2021-12-09 18:20:24,18.73,12.10,4.95,100.00,1053039,28,20032,-44 2021-12-09 18:20:57,15.88,11.15,4.46,100.00,1049158,28,20024,-44 2021-12-09 18:21:27,18.50,10.77,4.43,100.00,1048931,28,20419,-44 2021-12-09 18:21:58,16.33,11.55,4.70,100.00,1045201,28,20036,-44 2021-12-09 18:22:29,15.77,10.77,4.87,100.00,1041127,28,20056,-44 2021-12-09 18:22:59,14.35,10.63,5.06,100.00,1044660,28,20417,-42 2021-12-09 18:23:30,16.67,11.10,5.05,100.00,1045118,28,20039,-46 2021-12-09 18:24:01,17.38,10.75,5.17,100.00,1045044,28,20024,-42 2021-12-09 18:24:34,13.90,11.55,5.00,100.00,1044745,28,20080,-51 2021-12-09 18:25:05,16.67,11.13,4.47,100.00,1040427,28,20048,-43 2021-12-09 18:25:36,17.55,11.80,4.85,100.00,1042046,28,20017,-43 2021-12-09 18:26:07,17.75,11.68,4.62,100.00,1050036,28,20012,-43 2021-12-09 18:26:37,17.17,11.18,4.85,100.00,1053058,28,20057,-43 2021-12-09 18:27:09,15.07,9.95,3.89,100.00,1057085,28,20023,-43 2021-12-09 18:27:40,15.80,11.25,4.27,100.00,1057037,28,20027,-42 2021-12-09 18:28:11,17.13,11.65,4.37,100.00,1052958,28,20020,-43 2021-12-09 18:28:41,16.75,11.15,4.55,100.00,1048612,28,20028,-43 2021-12-09 18:29:12,18.30,11.57,4.40,100.00,1048715,28,20120,-42 2021-12-09 18:29:43,15.77,11.50,4.57,100.00,1048968,28,20082,-44 2021-12-09 18:30:15,19.67,11.75,4.60,100.00,1053008,28,20024,-43 2021-12-09 18:30:47,17.77,12.50,4.54,100.00,1052881,28,20092,-46 2021-12-09 18:31:18,20.35,11.60,4.59,100.00,1048770,28,20045,-43 2021-12-09 18:31:48,17.42,12.52,4.71,100.00,1048651,28,20031,-43 2021-12-09 18:32:19,20.08,11.65,4.46,100.00,1049028,28,20055,-43 2021-12-09 18:32:50,16.13,11.45,4.53,100.00,1040352,28,20025,-44 2021-12-09 18:33:21,14.40,10.35,4.14,100.00,1040453,28,20021,-43 2021-12-09 18:33:53,14.90,10.93,4.32,100.00,1044485,28,20029,-44 2021-12-09 18:34:24,18.42,10.05,3.98,100.00,1045922,28,20143,-43 2021-12-09 18:34:57,14.43,11.10,4.16,100.00,1048643,28,20523,-42 2021-12-09 18:35:33,14.13,10.45,4.17,100.00,1045073,28,20402,-44 2021-12-09 18:36:11,16.10,11.35,3.94,100.00,1048626,28,20031,-43 2021-12-09 18:36:44,17.92,11.27,4.03,100.00,1053401,28,20040,-43 2021-12-09 18:37:16,15.77,10.98,4.13,100.00,1050870,28,20009,-43 2021-12-09 18:37:54,22.30,12.07,3.99,100.00,1048693,28,20017,-44 2021-12-09 18:38:25,16.52,11.63,4.45,100.00,1048849,28,20025,-44 2021-12-09 18:38:56,16.17,10.77,4.43,100.00,1051979,28,20032,-44 2021-12-09 18:39:31,17.45,11.52,4.30,100.00,1049914,28,20044,-44 2021-12-09 18:40:03,17.20,12.05,4.30,100.00,1053103,28,20039,-43 2021-12-09 18:40:39,15.68,12.27,4.27,100.00,1048691,28,20052,-43 2021-12-09 18:41:10,17.27,11.38,4.62,100.00,1042205,28,20034,-44 2021-12-09 18:41:42,21.63,12.05,4.63,100.00,1042176,28,20030,-48 2021-12-09 18:42:12,20.70,11.13,4.72,100.00,1045525,28,20013,-44 2021-12-09 18:42:43,14.73,10.98,4.94,100.00,1045030,28,20483,-43 2021-12-09 18:43:14,19.38,11.52,4.61,100.00,1044768,28,20531,-45 2021-12-09 18:43:46,15.50,10.63,4.84,100.00,1048613,28,20040,-44 2021-12-09 18:44:16,15.05,10.75,4.00,100.00,1048863,28,20028,-43 2021-12-09 18:44:50,16.88,11.05,4.26,100.00,1048819,28,20424,-44 2021-12-09 18:45:23,16.60,10.20,4.19,100.00,1052914,28,20362,-43 2021-12-09 18:46:00,20.02,11.48,4.64,100.00,1048624,28,20334,-44 2021-12-09 18:46:31,16.60,10.82,4.93,100.00,1048255,28,20171,-42 2021-12-09 18:47:02,16.42,11.32,4.81,100.00,1053061,28,20493,-43 2021-12-09 18:47:33,24.05,11.43,4.85,100.00,1050015,28,20024,-42 2021-12-09 18:48:05,18.58,11.05,4.87,100.00,1049900,28,20524,-44 2021-12-09 18:48:36,16.67,10.77,4.42,100.00,1048909,28,20033,-42 2021-12-09 18:49:07,18.50,11.40,4.56,100.00,1045121,28,20053,-44 2021-12-09 18:49:38,16.55,11.45,4.87,100.00,1049549,28,20063,-42 2021-12-09 18:50:11,17.08,11.75,4.38,100.00,1049420,28,20111,-42 2021-12-09 18:50:43,19.92,10.95,4.29,100.00,1053727,28,20037,-43 2021-12-09 18:51:15,17.13,10.75,4.74,100.00,1052898,28,20342,-43 2021-12-09 18:51:47,21.20,11.80,4.88,100.00,1049944,28,20009,-44 2021-12-09 18:52:18,19.98,11.52,4.83,100.00,1053398,28,20082,-42 2021-12-09 18:52:48,17.15,10.75,4.52,100.00,1053746,28,20099,-42 2021-12-09 18:53:19,17.52,11.18,4.79,100.00,1049142,28,20119,-43 2021-12-09 18:53:50,17.48,10.55,4.84,100.00,1053276,28,20397,-43 2021-12-09 18:54:21,15.07,10.52,4.59,100.00,1053436,28,20370,-43 2021-12-09 18:54:51,19.05,11.52,4.37,100.00,1049206,28,20021,-44 2021-12-09 18:55:23,24.92,13.93,4.44,100.00,1053404,28,20031,-48 2021-12-09 18:55:55,17.77,12.20,4.38,100.00,1049279,28,20020,-43 2021-12-09 18:56:25,17.27,11.52,4.49,100.00,1040839,28,20025,-43 2021-12-09 18:56:56,20.35,11.35,4.38,100.00,1045055,28,20459,-43 2021-12-09 18:57:28,14.98,9.95,4.75,100.00,1040673,28,20529,-44 2021-12-09 18:57:59,18.17,10.85,4.63,100.00,1045293,28,20459,-43 2021-12-09 18:58:29,18.10,10.90,4.61,100.00,1049088,28,20441,-45 2021-12-09 18:59:00,16.90,11.02,4.52,100.00,1053335,28,20044,-43 2021-12-09 18:59:31,14.88,10.80,4.40,100.00,1053096,28,20091,-42 2021-12-09 19:00:16,18.67,11.75,4.35,100.00,1048771,28,20021,-42 2021-12-09 19:00:48,19.52,10.88,4.38,100.00,1044791,28,20033,-42 2021-12-09 19:01:19,20.08,11.73,4.28,100.00,1049426,28,20078,-41 2021-12-09 19:01:50,20.13,11.57,4.34,100.00,1055455,28,20024,-43 2021-12-09 19:02:20,20.83,11.43,4.68,100.00,1054522,28,20016,-46 2021-12-09 19:02:52,16.35,11.20,4.55,100.00,1057082,28,20058,-43 2021-12-09 19:03:23,17.25,10.57,4.33,100.00,1053087,28,20104,-43 2021-12-09 19:03:53,21.15,11.75,4.36,100.00,1053274,28,20035,-45 2021-12-09 19:04:24,16.13,10.55,4.67,100.00,1057241,28,20434,-44 2021-12-09 19:04:55,21.35,10.88,4.29,100.00,1057024,28,20504,-43 2021-12-09 19:05:29,21.05,11.88,4.78,100.00,1057567,28,20083,-43 2021-12-09 19:06:00,18.05,11.27,4.65,100.00,1057515,28,20020,-44 2021-12-09 19:06:31,17.83,10.93,4.84,100.00,1057058,28,20028,-44 2021-12-09 19:07:02,17.58,10.98,4.42,100.00,1052866,28,20024,-42 2021-12-09 19:07:33,17.25,11.40,4.71,100.00,1052963,28,20118,-44 2021-12-09 19:08:04,18.17,11.13,4.74,100.00,1053165,28,20028,-46 2021-12-09 19:08:35,20.95,11.88,4.79,100.00,1057235,28,20358,-44 2021-12-09 19:09:05,18.08,11.38,4.61,100.00,1057273,28,20028,-44 2021-12-09 19:09:38,19.77,11.93,4.40,100.00,1048746,28,20024,-43 2021-12-09 19:10:11,18.98,11.52,4.54,100.00,1044399,28,20016,-43 2021-12-09 19:10:42,16.20,11.43,4.71,100.00,1041247,28,20021,-43 2021-12-09 19:11:15,15.88,11.68,4.36,100.00,1040249,28,20021,-45 2021-12-09 19:11:47,20.95,11.70,3.89,100.00,1041684,28,20136,-43 2021-12-09 19:12:18,18.17,12.70,4.17,100.00,1045432,28,20067,-43 2021-12-09 19:12:49,18.38,12.48,3.97,100.00,1046347,28,20036,-44 2021-12-09 19:13:21,19.80,11.68,4.28,100.00,1052748,28,20012,-43 2021-12-09 19:13:53,18.42,11.50,4.58,100.00,1052819,28,20033,-44 2021-12-09 19:14:24,17.73,11.50,4.04,100.00,1053498,28,20019,-43 2021-12-09 19:14:54,19.35,12.25,4.43,100.00,1053408,28,20514,-44 2021-12-09 19:15:27,18.10,12.02,4.42,100.00,1048401,28,20081,-43 2021-12-09 19:16:00,18.90,12.32,4.57,100.00,1048648,28,20022,-43 2021-12-09 19:16:38,22.48,12.68,4.38,100.00,1049373,28,20009,-44 2021-12-09 19:17:15,21.10,12.52,4.46,100.00,1052158,28,20024,-42 2021-12-09 19:17:49,23.20,11.73,3.72,100.00,1056923,28,20030,-43 2021-12-09 19:18:25,20.75,12.35,3.97,100.00,1044353,28,20104,-43 2021-12-09 19:18:56,19.95,12.18,4.43,100.00,1043634,28,20048,-44 2021-12-09 19:19:27,22.33,12.68,4.43,100.00,1040412,28,20032,-43 2021-12-09 19:19:58,21.27,12.25,4.64,100.00,1038590,28,20022,-45 2021-12-09 19:20:31,18.05,10.43,3.75,100.00,1046680,28,20116,-45 2021-12-09 19:21:11,19.40,10.07,3.73,100.00,1048314,28,20128,-44 2021-12-09 19:21:42,22.70,11.65,4.09,100.00,1046089,28,20256,-42 2021-12-09 19:22:14,20.60,11.82,4.28,100.00,1048759,28,20116,-48 2021-12-09 19:22:45,16.48,11.27,3.93,100.00,1050118,28,20017,-43 2021-12-09 19:23:15,19.48,10.25,3.54,100.00,1048636,28,20095,-43 2021-12-09 19:23:46,19.20,11.63,3.99,100.00,1049008,28,20536,-44 2021-12-09 19:24:17,15.60,10.45,4.05,100.00,1052719,28,20020,-43 2021-12-09 19:24:48,20.08,10.65,3.61,100.00,1052975,28,20017,-50 2021-12-09 19:25:21,18.02,10.45,3.55,100.00,1056986,28,20075,-42 2021-12-09 19:25:52,16.13,10.88,3.88,100.00,1057340,28,20016,-43 2021-12-09 19:26:22,22.38,11.88,4.00,100.00,1056991,28,20020,-44 2021-12-09 19:26:57,18.02,11.65,3.69,100.00,1048592,28,20191,-45 2021-12-09 19:27:27,19.25,10.55,3.84,100.00,1040267,28,20029,-45 2021-12-09 19:27:58,20.35,10.05,3.21,100.00,1036939,28,20073,-43 2021-12-09 19:28:30,22.63,11.40,3.47,100.00,1041490,28,20026,-44 2021-12-09 19:29:02,20.42,11.27,3.63,100.00,1041305,28,20036,-51 2021-12-09 19:29:33,16.83,10.80,3.63,100.00,1049471,28,20419,-45 2021-12-09 19:30:12,19.10,11.05,3.52,100.00,1044463,28,20059,-44 2021-12-09 19:30:43,20.40,11.48,3.58,100.00,1045766,28,20013,-44 2021-12-09 19:31:13,15.48,10.02,4.02,100.00,1040506,28,20044,-44 2021-12-09 19:31:44,17.70,9.77,3.49,100.00,1043152,28,20028,-46 2021-12-09 19:32:15,17.55,10.82,3.39,100.00,1048863,28,20062,-42 2021-12-09 19:32:46,18.98,9.85,3.20,100.00,1040615,28,20024,-43 2021-12-09 19:33:17,16.73,10.07,3.41,100.00,1040385,28,20025,-42 2021-12-09 19:33:47,19.55,11.73,3.91,100.00,1036356,28,20016,-43 2021-12-09 19:34:18,22.90,11.27,3.90,100.00,1036922,28,20037,-41 2021-12-09 19:34:49,16.92,10.75,3.74,100.00,1044658,28,20021,-43 2021-12-09 19:35:24,15.85,10.23,3.68,100.00,1044305,28,20021,-42 2021-12-09 19:35:57,18.67,10.20,3.54,100.00,1045179,28,20023,-41 2021-12-09 19:36:28,18.63,10.57,3.71,100.00,1049874,28,20390,-42 2021-12-09 19:36:58,20.13,10.57,3.69,100.00,1053679,28,20013,-43 2021-12-09 19:37:29,16.73,9.85,3.76,100.00,1056742,28,20542,-43 2021-12-09 19:38:00,15.23,9.65,3.63,100.00,1053036,28,20404,-44 2021-12-09 19:38:31,20.05,9.88,3.64,100.00,1052670,28,20020,-42 2021-12-09 19:39:04,21.67,10.32,3.74,100.00,1052752,28,20016,-43 2021-12-09 19:39:36,22.75,9.90,3.39,100.00,1052701,28,20032,-43 2021-12-09 19:40:07,16.23,10.25,3.38,100.00,1052708,28,20077,-43 2021-12-09 19:40:39,15.30,10.32,3.26,100.00,1048432,28,20028,-45 2021-12-09 19:41:13,21.58,11.02,3.47,100.00,1048546,28,20020,-44 2021-12-09 19:41:45,18.77,10.65,3.55,100.00,1048602,28,20479,-41 2021-12-09 19:42:16,21.70,11.35,3.76,100.00,1049608,28,20103,-43 2021-12-09 19:42:47,17.33,11.63,3.24,100.00,1040238,28,20026,-43 2021-12-09 19:43:17,15.90,9.88,2.93,100.00,1036301,28,20030,-45 2021-12-09 19:43:48,18.17,12.68,2.99,100.00,1036331,28,20494,-43 2021-12-09 19:44:20,20.83,12.05,3.42,100.00,1036516,28,20046,-43 2021-12-09 19:44:51,20.52,13.18,3.41,100.00,1036815,28,20059,-43 2021-12-09 19:45:22,22.98,12.20,3.31,100.00,1041133,28,20434,-44 2021-12-09 19:45:52,20.98,11.98,3.25,100.00,1045025,28,20080,-44 2021-12-09 19:46:24,18.52,11.25,3.34,100.00,1040414,28,20079,-43 2021-12-09 19:46:55,24.42,12.80,3.71,100.00,1036366,28,20468,-43 2021-12-09 19:47:26,23.90,12.90,3.96,100.00,1036339,28,20014,-42 2021-12-09 19:47:56,21.25,11.88,3.68,100.00,1041048,28,20071,-41 2021-12-09 19:48:27,20.15,12.82,3.78,100.00,1048674,28,20025,-42 2021-12-09 19:49:00,23.40,11.48,3.70,100.00,1044700,28,20021,-43 2021-12-09 19:49:31,21.70,12.15,3.35,100.00,1052885,28,20452,-42 2021-12-09 19:50:04,20.50,11.77,3.64,100.00,1053038,28,20039,-44 2021-12-09 19:50:35,18.50,11.95,3.90,100.00,1049551,28,20105,-53 2021-12-09 19:51:06,25.48,11.88,3.60,100.00,1052975,28,20032,-44 2021-12-09 19:51:37,19.23,11.85,3.65,100.00,1052934,28,20028,-42 2021-12-09 19:52:08,19.88,11.95,3.32,100.00,1044899,28,20025,-43 2021-12-09 19:52:39,17.63,11.63,3.47,100.00,1044489,28,20021,-44 2021-12-09 19:53:10,20.05,11.80,3.48,100.00,1040468,28,20028,-43 2021-12-09 19:53:40,16.23,10.75,3.08,100.00,1040671,28,20390,-43 2021-12-09 19:54:11,21.25,12.50,3.29,100.00,1048933,28,20024,-42 2021-12-09 19:54:42,21.48,11.35,3.20,100.00,1044407,28,20021,-42 2021-12-09 19:55:14,23.63,12.45,3.47,100.00,1044399,28,20098,-45 2021-12-09 19:55:45,20.60,12.88,3.81,100.00,1040396,28,20024,-43 2021-12-09 19:56:16,19.70,10.82,3.39,100.00,1040954,28,20493,-43 2021-12-09 19:56:47,19.90,12.43,3.56,100.00,1048953,28,20025,-43 2021-12-09 19:57:18,24.02,11.10,3.14,100.00,1052622,28,20036,-44 2021-12-09 19:57:49,24.10,12.27,3.43,100.00,1052814,28,20097,-45 2021-12-09 19:58:20,26.27,12.55,3.26,100.00,1053120,28,20032,-45 2021-12-09 19:58:50,26.25,13.18,3.43,100.00,1053078,28,20016,-43 2021-12-09 19:59:21,21.88,12.27,3.16,100.00,1052442,28,20496,-43 2021-12-09 19:59:52,23.83,12.48,3.54,100.00,1048462,28,20028,-44 2021-12-09 20:00:35,19.30,10.73,3.01,100.00,1036062,28,20403,-44 2021-12-09 20:01:06,21.92,12.88,3.54,100.00,1038139,28,20083,-50 2021-12-09 20:01:37,18.95,11.95,3.79,100.00,1042094,28,20438,-43 2021-12-09 20:02:08,22.77,12.48,3.61,100.00,1045974,28,20099,-44 2021-12-09 20:02:38,20.55,10.77,3.52,100.00,1048579,28,20111,-43 2021-12-09 20:03:09,18.42,11.20,3.08,100.00,1040666,28,20159,-41 2021-12-09 20:03:40,19.13,12.13,3.46,100.00,1041037,28,20029,-41 2021-12-09 20:04:10,19.60,11.43,3.34,100.00,1045363,28,20033,-41 2021-12-09 20:04:41,20.10,12.38,3.55,100.00,1049824,28,20033,-41 2021-12-09 20:05:12,23.77,13.25,3.96,100.00,1053142,28,20366,-42 2021-12-09 20:05:43,22.10,12.95,3.94,100.00,1053024,28,20137,-42 2021-12-09 20:06:13,22.95,12.75,3.98,100.00,1048919,28,20031,-42 2021-12-09 20:06:44,19.20,12.02,3.60,100.00,1045115,28,20025,-43 2021-12-09 20:07:15,19.65,12.07,3.78,100.00,1044627,28,20025,-42 2021-12-09 20:07:46,19.02,12.63,3.95,100.00,1044833,28,20017,-41 2021-12-09 20:08:17,19.77,11.25,3.71,100.00,1040611,28,20021,-42 2021-12-09 20:08:53,20.27,11.80,3.41,100.00,1044668,28,20013,-42 2021-12-09 20:09:24,23.55,12.32,3.75,100.00,1040619,28,20385,-42 2021-12-09 20:09:54,20.42,13.10,3.89,100.00,1038500,28,20041,-42 2021-12-09 20:10:26,20.70,13.65,3.85,100.00,1041477,28,20030,-43 2021-12-09 20:10:58,21.35,11.90,3.54,100.00,1044901,28,20032,-42 2021-12-09 20:11:29,18.67,12.23,3.37,100.00,1049163,28,20483,-51 2021-12-09 20:12:00,19.35,12.85,3.57,100.00,1053184,28,20050,-44 2021-12-09 20:12:30,21.60,11.73,3.61,100.00,1052432,28,20492,-44 2021-12-09 20:13:03,17.58,11.52,3.73,100.00,1048454,28,20039,-42 2021-12-09 20:13:38,25.27,11.68,3.61,100.00,1048275,28,20044,-43 2021-12-09 20:14:08,21.70,11.68,3.55,100.00,1049359,28,20514,-42 2021-12-09 20:14:39,22.25,13.02,3.87,100.00,1053521,28,20099,-42 2021-12-09 20:15:10,18.95,12.10,3.79,100.00,1056844,28,20114,-44 2021-12-09 20:15:41,18.23,12.07,4.04,100.00,1056045,28,20020,-44 2021-12-09 20:16:11,21.30,13.02,4.14,100.00,1052660,28,20482,-44 2021-12-09 20:16:42,16.65,11.50,3.78,100.00,1052683,28,20028,-47 2021-12-09 20:17:13,20.55,12.68,3.74,100.00,1048446,28,20032,-42 2021-12-09 20:17:44,21.90,13.82,3.49,100.00,1048776,28,20027,-42 2021-12-09 20:18:14,23.70,12.70,3.49,100.00,1052584,28,20485,-44 2021-12-09 20:18:45,22.45,12.93,3.49,100.00,1048538,28,20013,-41 2021-12-09 20:19:16,22.17,14.45,3.44,100.00,1048348,28,20020,-42 2021-12-09 20:19:46,22.70,13.32,3.34,100.00,1048490,28,20025,-43 2021-12-09 20:20:17,25.70,15.07,3.61,100.00,1048437,28,20099,-43 2021-12-09 20:20:48,25.02,13.23,3.83,100.00,1044311,28,20528,-44 2021-12-09 20:21:20,24.73,13.18,4.02,100.00,1043968,28,20019,-43 2021-12-09 20:21:51,21.92,13.55,4.05,100.00,1039977,28,20059,-42 2021-12-09 20:22:22,20.77,13.93,3.91,100.00,1040594,28,20056,-45 2021-12-09 20:22:53,20.20,13.35,3.95,100.00,1044732,28,20443,-43 2021-12-09 20:23:24,20.77,12.45,4.09,100.00,1044833,28,20115,-43 2021-12-09 20:23:56,24.70,13.32,3.97,100.00,1048541,28,20035,-43 2021-12-09 20:24:27,28.98,13.70,4.23,100.00,1039892,28,20379,-44 2021-12-09 20:24:58,24.48,13.02,4.23,100.00,1040365,28,20022,-43 2021-12-09 20:25:29,22.00,13.63,3.94,100.00,1044443,28,20021,-47 2021-12-09 20:26:00,21.58,14.30,3.93,100.00,1044435,28,20100,-44 2021-12-09 20:26:30,24.08,14.55,3.61,100.00,1044552,28,20051,-44 2021-12-09 20:27:02,23.58,14.15,3.63,100.00,1048988,28,20104,-44 2021-12-09 20:27:32,22.60,13.15,3.93,100.00,1045290,28,20444,-44 2021-12-09 20:28:03,22.27,14.05,3.90,100.00,1045371,28,20079,-44 2021-12-09 20:28:34,21.13,12.90,3.35,100.00,1049457,28,20107,-45 2021-12-09 20:29:05,22.92,14.77,3.61,100.00,1045211,28,20021,-50 2021-12-09 20:29:36,25.08,14.55,3.99,100.00,1045496,28,20024,-44 2021-12-09 20:30:07,27.95,15.23,4.04,100.00,1049347,28,20186,-44 2021-12-09 20:30:38,26.15,14.40,3.56,100.00,1050173,28,20513,-45 2021-12-09 20:31:09,25.45,14.13,3.77,100.00,1058131,28,20012,-44 2021-12-09 20:31:39,23.80,13.82,3.85,100.00,1058288,28,20024,-45 2021-12-09 20:32:10,22.27,14.43,3.79,100.00,1057760,28,20028,-42 2021-12-09 20:32:41,23.13,14.25,3.61,100.00,1053783,28,20028,-44 2021-12-09 20:33:12,25.48,14.27,3.91,100.00,1053717,28,20028,-44 2021-12-09 20:33:42,24.10,14.98,3.39,100.00,1049684,28,20028,-42 2021-12-09 20:34:13,29.65,15.82,3.64,100.00,1041540,28,20387,-43 2021-12-09 20:34:44,25.10,13.98,3.41,100.00,1045722,28,20377,-48 2021-12-09 20:35:15,26.98,13.85,3.23,100.00,1041469,28,20037,-43 2021-12-09 20:35:46,29.17,15.52,3.67,100.00,1042152,28,20112,-45 2021-12-09 20:36:16,24.52,14.27,3.67,100.00,1049276,28,20021,-45 2021-12-09 20:36:47,26.23,14.60,3.71,100.00,1040864,28,20378,-43 2021-12-09 20:37:18,26.52,14.65,3.95,100.00,1040914,28,20053,-42 2021-12-09 20:37:50,22.60,13.85,3.22,100.00,1041192,28,20498,-44 2021-12-09 20:38:20,23.48,13.55,2.90,100.00,1041742,28,20025,-44 2021-12-09 20:38:51,20.98,14.05,3.37,100.00,1045207,28,20033,-42 2021-12-09 20:39:22,26.80,14.07,3.73,100.00,1049098,28,20025,-43 2021-12-09 20:39:52,24.10,14.43,3.63,100.00,1045197,28,20098,-44 2021-12-09 20:40:23,27.38,15.32,3.89,100.00,1041016,28,20017,-43 2021-12-09 20:40:54,22.83,13.02,3.74,100.00,1049096,28,20440,-42 2021-12-09 20:41:25,18.63,13.30,3.58,100.00,1044827,28,20029,-42 2021-12-09 20:41:55,20.55,14.35,3.32,100.00,1041406,28,20120,-45 2021-12-09 20:42:26,19.23,11.95,3.33,100.00,1053225,28,20107,-44 2021-12-09 20:42:56,22.15,13.55,3.56,100.00,1053456,28,20024,-43 2021-12-09 20:43:28,25.95,14.30,3.51,100.00,1053444,28,20095,-44 2021-12-09 20:43:59,22.58,13.25,3.68,100.00,1053300,28,20153,-44 2021-12-09 20:44:29,22.17,13.15,3.28,100.00,1053009,28,20023,-43 2021-12-09 20:45:06,24.85,14.10,3.51,100.00,1053422,28,20024,-45 2021-12-09 20:45:37,21.92,12.98,3.39,100.00,1050269,28,20032,-48 2021-12-09 20:46:08,23.13,13.82,3.76,100.00,1046100,28,20457,-43 2021-12-09 20:46:39,24.85,14.15,3.99,100.00,1049175,28,20389,-45 2021-12-09 20:47:09,30.90,13.85,3.72,100.00,1050476,28,20027,-42 2021-12-09 20:47:42,22.20,13.88,3.48,100.00,1053635,28,20095,-42 2021-12-09 20:48:12,17.95,11.45,2.98,100.00,1053212,28,20136,-44 2021-12-09 20:48:43,28.35,12.68,2.95,100.00,1053374,28,20035,-43 2021-12-09 20:49:14,21.00,12.07,3.13,100.00,1045054,28,20029,-43 2021-12-09 20:49:45,19.83,13.52,2.82,100.00,1041134,28,20018,-43 2021-12-09 20:50:18,19.95,11.77,2.85,100.00,1045131,28,20028,-43 2021-12-09 20:50:49,25.20,14.27,3.32,100.00,1041701,28,20025,-43 2021-12-09 20:51:20,20.75,12.10,3.08,100.00,1049757,28,20052,-43 2021-12-09 20:51:52,23.10,13.30,3.34,100.00,1053991,28,20099,-43 2021-12-09 20:52:22,20.65,12.65,3.20,100.00,1053670,28,20032,-43 2021-12-09 20:52:53,20.38,12.20,3.09,100.00,1053127,28,20107,-43 2021-12-09 20:53:23,23.33,12.68,3.41,100.00,1053355,28,20075,-42 2021-12-09 20:53:55,22.67,13.55,3.17,100.00,1053483,28,20146,-42 2021-12-09 20:54:26,20.17,14.30,3.55,100.00,1053390,28,20103,-43 2021-12-09 20:54:57,18.40,12.45,3.49,100.00,1053030,28,20113,-43 2021-12-09 20:55:28,20.52,13.00,3.28,100.00,1053226,28,20043,-43 2021-12-09 20:55:59,25.05,12.90,3.11,100.00,1053177,28,20016,-42 2021-12-09 20:56:29,22.55,12.50,2.95,100.00,1045224,28,20447,-43 2021-12-09 20:57:01,19.90,13.52,3.25,100.00,1048963,28,20034,-44 2021-12-09 20:57:32,18.00,12.43,3.30,100.00,1045021,28,20021,-44 2021-12-09 20:58:03,22.48,11.73,2.65,100.00,1045187,28,20025,-43 2021-12-09 20:58:34,23.38,12.10,3.05,100.00,1045053,28,20398,-44 2021-12-09 20:59:05,24.20,12.43,3.29,100.00,1044740,28,20025,-44 2021-12-09 20:59:35,21.50,12.13,3.32,100.00,1041076,28,20013,-45 2021-12-09 21:00:08,25.60,10.98,2.64,100.00,1040720,28,20479,-43 2021-12-09 21:00:40,19.67,12.00,3.24,100.00,1040861,28,20521,-44 2021-12-09 21:01:10,22.38,13.05,3.45,100.00,1040741,28,20387,-43 2021-12-09 21:01:42,19.17,11.30,3.29,100.00,1037784,28,20022,-44 2021-12-09 21:02:13,20.63,11.68,2.83,100.00,1041364,28,20366,-42 2021-12-09 21:02:44,18.65,12.65,3.52,100.00,1041262,28,20024,-43 2021-12-09 21:03:15,25.63,13.65,3.05,100.00,1048650,28,20078,-42 2021-12-09 21:03:45,18.00,12.18,2.88,100.00,1053509,28,20090,-43 2021-12-09 21:04:16,17.90,11.88,3.12,100.00,1057537,28,20384,-43 2021-12-09 21:04:46,20.88,12.18,3.11,100.00,1053199,28,20040,-42 2021-12-09 21:05:17,21.85,12.52,3.08,100.00,1044832,28,20498,-42 2021-12-09 21:05:50,18.90,12.30,3.49,100.00,1044753,28,20017,-52 2021-12-09 21:06:20,19.02,12.50,3.80,100.00,1041371,28,20030,-43 2021-12-09 21:06:51,17.00,11.30,3.15,100.00,1044811,28,20025,-43 2021-12-09 21:07:22,25.70,13.90,3.32,100.00,1040907,28,20103,-43 2021-12-09 21:07:53,19.00,11.20,3.04,100.00,1045036,28,20108,-41 2021-12-09 21:08:24,24.40,10.77,2.84,100.00,1041716,28,20140,-42 2021-12-09 21:08:55,20.77,12.45,3.30,100.00,1049878,28,20064,-43 2021-12-09 21:09:25,19.65,11.63,3.34,100.00,1053713,28,20062,-43 2021-12-09 21:09:56,19.55,11.85,3.41,100.00,1054038,28,20451,-44 2021-12-09 21:10:28,17.80,12.30,3.37,100.00,1057942,28,20024,-43 2021-12-09 21:10:59,24.35,12.80,3.31,100.00,1049655,28,20008,-43 2021-12-09 21:11:30,22.27,12.70,2.75,100.00,1045391,28,20033,-44 2021-12-09 21:12:02,25.20,13.05,3.32,100.00,1045967,28,20045,-43 2021-12-09 21:12:33,22.90,13.43,3.61,100.00,1050127,28,20108,-44 2021-12-09 21:13:04,19.05,12.05,3.49,100.00,1046063,28,20510,-43 2021-12-09 21:13:36,20.48,12.20,3.32,100.00,1049498,28,20032,-43 2021-12-09 21:14:09,23.58,13.02,3.60,100.00,1049303,28,20509,-43 2021-12-09 21:14:39,20.52,12.50,3.80,100.00,1050202,28,20029,-48 2021-12-09 21:15:11,20.27,11.30,3.58,100.00,1054118,28,20096,-44 2021-12-09 21:15:42,18.38,12.40,3.26,100.00,1058123,28,20070,-44 2021-12-09 21:16:13,23.92,12.80,3.60,100.00,1057701,28,20039,-46 2021-12-09 21:16:43,21.60,12.23,3.97,100.00,1045263,28,20044,-44 2021-12-09 21:17:14,19.23,11.55,3.02,100.00,1040912,28,20452,-45 2021-12-09 21:17:45,18.38,11.35,3.18,100.00,1036822,28,20029,-42 2021-12-09 21:18:17,22.15,12.00,2.96,100.00,1037041,28,20022,-44 2021-12-09 21:18:48,24.80,11.98,3.15,100.00,1045266,28,20040,-51 2021-12-09 21:19:20,22.05,12.48,3.32,100.00,1050160,28,20452,-44 2021-12-09 21:19:52,23.10,13.25,3.12,100.00,1057644,28,20457,-42 2021-12-09 21:20:23,20.08,12.65,3.33,100.00,1057481,28,20019,-42 2021-12-09 21:20:54,18.95,11.20,3.17,100.00,1057216,28,20523,-41 2021-12-09 21:21:26,20.08,12.93,3.25,100.00,1057452,28,20111,-42 2021-12-09 21:21:57,19.30,13.30,3.61,100.00,1057567,28,20027,-43 2021-12-09 21:22:27,25.58,12.45,3.58,100.00,1057700,28,20037,-43 2021-12-09 21:22:58,23.20,13.68,3.70,100.00,1057447,28,20432,-42 2021-12-09 21:23:29,25.80,13.40,3.56,100.00,1052983,28,20438,-42 2021-12-09 21:23:59,21.77,12.90,3.54,100.00,1052907,28,20030,-41 2021-12-09 21:24:30,23.98,13.20,3.55,100.00,1049097,28,20017,-42 2021-12-09 21:25:01,21.33,13.52,3.90,100.00,1052997,28,20099,-42 2021-12-09 21:25:34,23.05,13.73,3.76,100.00,1053283,28,20008,-42 2021-12-09 21:26:04,23.35,12.30,3.13,100.00,1053586,28,20439,-44 2021-12-09 21:26:35,20.20,12.52,3.30,100.00,1048869,28,20028,-43 2021-12-09 21:27:06,22.30,12.43,3.29,100.00,1048865,28,20017,-43 2021-12-09 21:27:37,23.27,12.40,3.32,100.00,1048941,28,20013,-45 2021-12-09 21:28:07,15.85,11.93,3.24,100.00,1045026,28,20017,-45 2021-12-09 21:28:40,21.45,12.07,3.00,100.00,1053082,28,20081,-44 2021-12-09 21:29:18,23.60,12.55,3.30,100.00,1053139,28,20122,-42 2021-12-09 21:29:49,21.48,13.10,3.66,100.00,1053470,28,20348,-43 2021-12-09 21:30:36,21.02,11.73,3.16,100.00,1053147,28,20020,-43 2021-12-09 21:31:08,21.80,10.40,3.67,100.00,1048093,28,20028,-42 2021-12-09 21:31:39,19.77,12.70,3.74,100.00,1049079,28,20021,-41 2021-12-09 21:32:12,21.05,12.23,3.79,100.00,1047573,28,20029,-43 2021-12-09 21:32:43,20.50,11.75,3.32,100.00,1051062,28,20012,-42 2021-12-09 21:33:13,19.38,11.15,3.40,100.00,1044824,28,20036,-43 2021-12-09 21:33:48,20.27,12.45,3.53,100.00,1036538,28,20029,-42 2021-12-09 21:34:25,24.40,12.43,3.12,100.00,1036808,28,20022,-42 2021-12-09 21:35:10,18.35,13.15,3.40,100.00,1039705,28,20022,-43 2021-12-09 21:35:42,20.88,11.98,3.23,100.00,1051926,28,20023,-42 2021-12-09 21:36:13,21.08,12.13,3.14,100.00,1053246,28,20021,-42 2021-12-09 21:36:47,20.92,12.80,3.64,100.00,1053621,28,20119,-42 2021-12-09 21:37:22,20.80,11.05,3.46,100.00,1057404,28,20390,-42 2021-12-09 21:37:53,20.33,12.10,3.87,100.00,1053309,28,20540,-41 2021-12-09 21:38:24,20.73,11.80,3.96,100.00,1052677,28,20093,-42 2021-12-09 21:38:55,47.65,29.83,3.38,100.00,1048317,28,20046,-43 2021-12-09 21:39:26,16.73,11.27,3.59,100.00,1049821,28,20016,-43 2021-12-09 21:39:56,18.95,12.85,3.84,100.00,1054030,28,20031,-45 2021-12-09 21:40:29,21.98,12.38,3.33,100.00,1049290,28,20115,-42 2021-12-09 21:40:59,19.67,12.23,3.03,100.00,1053482,28,20058,-44 2021-12-09 21:41:31,20.48,11.48,3.17,100.00,1053811,28,20084,-42 2021-12-09 21:42:02,19.90,12.45,3.12,100.00,1049803,28,20108,-42 2021-12-09 21:42:33,21.05,12.38,3.50,100.00,1053542,28,20357,-42 2021-12-09 21:43:03,17.38,11.82,3.72,100.00,1053031,28,20477,-42 2021-12-09 21:43:34,17.75,12.38,3.83,100.00,1049033,28,20020,-43 2021-12-09 21:44:05,21.63,12.43,3.63,100.00,1048750,28,20396,-43 2021-12-09 21:44:36,21.35,11.75,3.89,100.00,1048758,28,20075,-43 2021-12-09 21:45:07,20.30,12.95,3.53,100.00,1049068,28,20039,-43 2021-12-09 21:45:37,21.27,11.98,3.58,100.00,1049358,28,20031,-42 2021-12-09 21:46:08,19.25,10.77,3.26,100.00,1053029,28,20031,-43 2021-12-09 21:46:39,26.08,12.88,3.36,100.00,1053201,28,20051,-42 2021-12-09 21:47:09,23.33,11.68,3.30,100.00,1049127,28,20028,-42 2021-12-09 21:47:40,17.45,11.90,3.48,100.00,1048905,28,20454,-43 2021-12-09 21:48:10,23.20,12.48,3.57,100.00,1048651,28,20054,-42 2021-12-09 21:48:41,18.38,11.50,3.56,100.00,1048966,28,20099,-42 2021-12-09 21:49:12,15.30,11.25,3.41,100.00,1048828,28,20488,-43 2021-12-09 21:49:42,20.88,11.52,3.72,100.00,1048706,28,20045,-42 2021-12-09 21:50:13,20.63,11.10,3.77,100.00,1048805,28,20020,-42 2021-12-09 21:50:43,15.93,10.90,3.29,100.00,1044869,28,20021,-42 2021-12-09 21:51:15,15.35,11.40,3.76,100.00,1048899,28,20095,-44 2021-12-09 21:51:46,20.58,11.80,3.87,100.00,1044985,28,20021,-42 2021-12-09 21:52:17,19.90,11.27,3.66,100.00,1049118,28,20024,-43 2021-12-09 21:52:47,18.48,12.23,3.76,100.00,1044611,28,20039,-41 2021-12-09 21:53:18,20.75,11.95,3.71,100.00,1040869,28,20022,-43 2021-12-09 21:53:49,18.77,11.90,4.10,100.00,1044622,28,20463,-48 2021-12-09 21:54:21,19.35,11.50,4.33,100.00,1040770,28,20028,-42 2021-12-09 21:54:52,19.63,11.77,4.10,100.00,1040880,28,20111,-43 2021-12-09 21:55:23,17.85,11.10,3.89,100.00,1040499,28,20078,-43 2021-12-09 21:55:54,20.55,11.35,3.86,100.00,1040776,28,20451,-43 2021-12-09 21:56:25,20.77,10.32,3.24,100.00,1045591,28,20386,-43 2021-12-09 21:56:56,17.83,11.10,3.16,100.00,1048657,28,20027,-41 2021-12-09 21:57:26,19.00,10.60,3.27,100.00,1048864,28,20024,-42 2021-12-09 21:57:58,18.90,10.75,3.35,100.00,1044389,28,20444,-43 2021-12-09 21:58:29,18.35,10.02,2.98,100.00,1045378,28,20028,-43 2021-12-09 21:58:59,19.83,11.43,3.63,100.00,1052903,28,20031,-41 2021-12-09 21:59:32,19.02,11.35,3.58,100.00,1048987,28,20103,-42 2021-12-09 22:00:15,19.73,11.63,3.61,100.00,1052965,28,20119,-43 2021-12-09 22:00:46,19.58,11.68,3.84,100.00,1052693,28,20024,-43 2021-12-09 22:01:17,22.48,11.90,3.92,100.00,1053223,28,20032,-43 2021-12-09 22:01:47,16.95,10.15,3.60,100.00,1053258,28,20016,-42 2021-12-09 22:02:18,18.63,10.55,3.24,100.00,1052870,28,20027,-42 2021-12-09 22:02:49,17.10,11.05,3.48,100.00,1048979,28,20032,-42 2021-12-09 22:03:20,18.83,10.85,3.13,100.00,1044891,28,20472,-42 2021-12-09 22:03:53,18.67,11.45,3.74,100.00,1040894,28,20025,-42 2021-12-09 22:04:23,21.05,12.00,3.84,100.00,1045470,28,20021,-42 2021-12-09 22:04:56,16.42,11.30,4.05,100.00,1045503,28,20150,-43 2021-12-09 22:05:29,17.73,11.55,4.17,100.00,1049646,28,20104,-42 2021-12-09 22:06:00,18.58,10.48,3.93,100.00,1048725,28,20397,-43 2021-12-09 22:06:31,16.10,10.95,3.54,100.00,1049652,28,20104,-41 2021-12-09 22:07:02,16.60,10.57,3.43,100.00,1044684,28,20501,-42 2021-12-09 22:07:32,19.45,10.68,3.67,100.00,1040763,28,20031,-43 2021-12-09 22:08:03,17.35,11.20,4.01,100.00,1040493,28,20028,-41 2021-12-09 22:08:34,16.02,11.32,4.05,100.00,1036881,28,20045,-43 2021-12-09 22:09:05,16.88,11.23,4.09,100.00,1044861,28,20017,-42 2021-12-09 22:09:37,22.23,11.60,4.25,100.00,1048970,28,20523,-43 2021-12-09 22:10:09,20.60,11.73,3.90,100.00,1052927,28,20512,-43 2021-12-09 22:10:40,16.73,10.43,3.32,100.00,1052913,28,20012,-42 2021-12-09 22:11:14,20.88,10.93,3.73,100.00,1048766,28,20016,-42 2021-12-09 22:11:45,25.38,11.52,3.60,100.00,1048849,28,20107,-43 2021-12-09 22:12:16,20.10,10.95,3.54,100.00,1045586,28,20024,-42 2021-12-09 22:12:47,21.48,11.80,3.83,100.00,1049549,28,20033,-43 2021-12-09 22:13:18,17.65,11.30,4.00,100.00,1052933,28,20111,-42 2021-12-09 22:13:49,15.73,10.77,3.71,100.00,1052836,28,20494,-43 2021-12-09 22:14:20,17.67,10.95,3.90,100.00,1048858,28,20009,-42 2021-12-09 22:14:51,19.52,11.80,3.96,100.00,1040422,28,20365,-43 2021-12-09 22:15:22,18.25,11.55,4.05,100.00,1036704,28,20523,-42 2021-12-09 22:15:53,21.75,11.98,4.13,100.00,1040843,28,20028,-42 2021-12-09 22:16:28,22.52,11.30,3.81,100.00,1041142,28,20115,-43 2021-12-09 22:16:59,18.17,11.02,3.40,100.00,1049682,28,20021,-41 2021-12-09 22:17:30,20.90,12.60,3.86,100.00,1044579,28,20427,-43 2021-12-09 22:18:01,18.08,10.52,3.49,100.00,1045293,28,20100,-42 2021-12-09 22:18:31,21.38,12.50,3.86,100.00,1044723,28,20021,-43 2021-12-09 22:19:02,18.15,11.18,3.91,100.00,1041027,28,20021,-45 2021-12-09 22:19:35,21.98,11.63,3.73,100.00,1044866,28,20019,-43 2021-12-09 22:20:06,16.80,10.75,3.96,100.00,1045100,28,20435,-43 2021-12-09 22:20:37,18.88,11.65,4.08,100.00,1049218,28,20032,-42 2021-12-09 22:21:09,20.48,11.43,4.06,100.00,1049136,28,20039,-41 2021-12-09 22:21:39,18.13,11.55,3.84,100.00,1052910,28,20020,-43 2021-12-09 22:22:10,17.40,10.57,3.07,100.00,1048706,28,20025,-42 2021-12-09 22:22:41,20.35,10.77,2.82,100.00,1044938,28,20032,-45 2021-12-09 22:23:12,20.42,12.32,3.05,100.00,1040418,28,20602,-43 2021-12-09 22:23:46,20.83,10.82,3.50,100.00,1040698,28,20025,-42 2021-12-09 22:24:17,17.23,10.98,3.37,100.00,1045261,28,20099,-43 2021-12-09 22:24:48,18.67,12.15,3.73,100.00,1045359,28,20107,-42 2021-12-09 22:25:18,17.45,11.35,3.58,100.00,1049892,28,20457,-42 2021-12-09 22:25:50,15.43,11.63,3.88,100.00,1040545,28,20113,-42 2021-12-09 22:26:21,18.00,12.10,4.03,100.00,1036647,28,20411,-44 2021-12-09 22:26:52,17.08,11.77,3.87,100.00,1035691,28,20022,-43 2021-12-09 22:27:22,17.50,10.43,3.23,100.00,1037396,28,20077,-43 2021-12-09 22:27:55,18.65,12.23,3.65,100.00,1048741,28,20033,-42 2021-12-09 22:28:26,16.92,11.85,3.66,100.00,1045264,28,20066,-43 2021-12-09 22:28:56,20.50,12.02,3.72,100.00,1052911,28,20077,-42 2021-12-09 22:29:27,18.67,12.35,3.33,100.00,1048752,28,20596,-42 2021-12-09 22:29:57,18.05,12.52,3.43,100.00,1049045,28,20350,-43 2021-12-09 22:30:42,18.67,13.15,3.94,100.00,1052754,28,20066,-45 2021-12-09 22:31:13,19.45,13.20,3.43,100.00,1052935,28,20024,-43 2021-12-09 22:31:44,20.55,13.35,3.42,100.00,1048397,28,20017,-42 2021-12-09 22:32:16,22.27,13.10,3.70,100.00,1050754,28,20017,-42 2021-12-09 22:32:46,38.25,13.48,3.57,100.00,1048835,28,20059,-43 2021-12-09 22:33:18,19.85,13.73,3.76,100.00,1044711,28,20017,-42 2021-12-09 22:33:49,19.25,12.63,3.77,100.00,1045009,28,20024,-42 2021-12-09 22:34:20,20.92,13.80,3.51,100.00,1044802,28,20465,-43 2021-12-09 22:34:50,24.15,14.02,3.44,100.00,1049036,28,20033,-42 2021-12-09 22:35:21,20.80,13.23,3.33,100.00,1049027,28,20119,-43 2021-12-09 22:35:52,18.98,13.45,3.50,100.00,1044674,28,20027,-43 2021-12-09 22:36:22,20.40,12.95,3.88,100.00,1048567,28,20039,-42 2021-12-09 22:36:53,18.65,13.65,4.03,100.00,1044661,28,20095,-44 2021-12-09 22:37:23,18.33,13.55,4.21,100.00,1048815,28,20016,-42 2021-12-09 22:37:54,17.10,11.82,3.36,100.00,1048701,28,20097,-42 2021-12-09 22:38:25,17.80,12.77,3.63,100.00,1048934,28,20017,-42 2021-12-09 22:38:56,24.25,15.13,3.90,100.00,1044452,28,20370,-43 2021-12-09 22:39:26,19.10,12.85,3.85,100.00,1040733,28,20167,-43 2021-12-09 22:39:57,18.35,13.05,3.80,100.00,1048518,28,20024,-43 2021-12-09 22:40:30,21.85,14.02,4.19,100.00,1048942,28,20096,-42 2021-12-09 22:41:02,22.45,12.18,3.28,100.00,1057171,28,20359,-42 2021-12-09 22:41:33,17.83,13.80,3.23,100.00,1057051,28,20016,-41 2021-12-09 22:42:12,18.85,13.20,3.38,100.00,1052963,28,20043,-42 2021-12-09 22:42:49,21.77,14.02,3.35,100.00,1040248,28,20029,-43 2021-12-09 22:43:27,19.88,13.85,3.70,100.00,1044496,28,20063,-42 2021-12-09 22:43:58,26.20,14.82,3.68,100.00,1048323,28,20021,-42 2021-12-09 22:44:29,21.77,15.85,3.89,100.00,1048882,28,20016,-44 2021-12-09 22:45:34,23.48,13.52,3.79,100.00,1045466,28,20406,-43 2021-12-09 22:47:23,22.27,14.23,3.66,100.00,1052004,28,20375,-45 2021-12-09 22:48:43,18.95,13.45,3.64,100.00,1056689,28,20381,-42 2021-12-09 22:49:53,21.48,13.07,3.70,100.00,1056732,28,20044,-43 2021-12-09 22:50:34,23.67,13.40,3.46,100.00,1056859,28,20028,-42 2021-12-09 22:51:05,18.63,12.48,3.45,100.00,1048613,28,20028,-43 2021-12-09 22:51:41,20.30,12.05,2.99,100.00,1040539,28,20029,-42 2021-12-09 22:52:12,20.70,13.43,3.49,100.00,1043095,28,20028,-42 2021-12-09 22:52:43,17.35,13.60,3.43,100.00,1046574,28,20032,-43 2021-12-09 22:53:17,18.38,13.32,3.48,100.00,1054936,27,20047,-43 2021-12-09 22:53:50,23.48,13.85,3.55,100.00,1060485,27,20019,-43 2021-12-09 22:54:22,19.63,13.10,3.24,100.00,1057261,28,20022,-45 2021-12-09 22:54:53,22.75,14.50,3.21,100.00,1057299,28,20023,-43 2021-12-09 22:55:28,20.70,14.25,3.57,100.00,1057219,28,20028,-42 2021-12-09 22:56:03,18.60,14.65,3.66,100.00,1057505,28,20055,-47 2021-12-09 22:56:37,22.30,13.68,3.32,100.00,1057426,28,20016,-45 2021-12-09 22:57:07,24.08,14.15,3.57,100.00,1057404,28,20438,-44 2021-12-09 22:57:38,19.17,14.27,3.75,100.00,1057408,28,20049,-43 2021-12-09 22:58:09,19.90,13.40,3.91,100.00,1056890,28,20469,-42 2021-12-09 22:58:39,20.60,14.02,3.43,100.00,1052635,28,20529,-43 2021-12-09 22:59:10,18.90,13.40,3.28,100.00,1052862,28,20458,-44 2021-12-09 22:59:41,16.15,11.73,3.29,100.00,1040437,28,20022,-43 2021-12-09 23:00:43,25.17,14.38,3.58,100.00,1040176,28,20202,-49 2021-12-09 23:01:21,21.17,12.82,3.64,100.00,1040960,28,20033,-44 2021-12-09 23:01:52,16.90,13.27,3.36,100.00,1051338,28,20021,-45 2021-12-09 23:02:22,17.70,13.68,3.62,100.00,1052811,28,20020,-42 2021-12-09 23:02:53,20.63,13.90,3.05,100.00,1048587,28,20024,-43 2021-12-09 23:03:25,20.73,12.95,3.03,100.00,1048579,28,20029,-42 2021-12-09 23:03:59,22.38,13.95,3.03,100.00,1048981,28,20086,-42 2021-12-09 23:04:30,17.90,12.23,2.83,100.00,1053653,28,20070,-43 2021-12-09 23:05:01,21.45,12.55,2.82,100.00,1053702,28,20016,-41 2021-12-09 23:05:33,20.85,12.52,2.61,100.00,1048644,28,20029,-42 2021-12-09 23:06:05,19.48,13.65,2.72,100.00,1048565,28,20024,-41 2021-12-09 23:06:36,20.48,14.52,3.15,100.00,1049260,28,20021,-45 2021-12-09 23:07:07,21.80,15.13,3.57,100.00,1045740,28,20438,-45 2021-12-09 23:07:38,22.10,15.90,3.26,100.00,1048689,28,20082,-42 2021-12-09 23:08:09,23.65,14.45,3.34,100.00,1044441,28,20033,-41 2021-12-09 23:08:46,22.48,13.25,3.19,100.00,1040924,28,20040,-42 2021-12-09 23:09:17,23.65,14.90,3.43,100.00,1049776,28,20397,-43 2021-12-09 23:09:47,19.85,14.10,3.28,100.00,1053856,28,20024,-42 2021-12-09 23:10:18,22.38,14.13,3.14,100.00,1053767,28,20073,-43 2021-12-09 23:10:48,24.70,14.27,2.75,100.00,1052595,28,20110,-44 2021-12-09 23:11:23,22.85,14.02,3.33,100.00,1052893,28,20028,-42 2021-12-09 23:11:53,21.95,14.18,3.55,100.00,1053727,28,20163,-42 2021-12-09 23:12:24,21.02,13.40,2.87,100.00,1057242,28,20032,-43 2021-12-09 23:12:58,18.00,12.35,3.04,100.00,1052593,28,20385,-42 2021-12-09 23:13:28,19.33,14.02,3.19,100.00,1048533,28,20063,-41 2021-12-09 23:14:16,21.15,13.38,3.13,100.00,1044417,28,20037,-42 2021-12-09 23:14:50,19.75,13.68,2.89,100.00,1050349,28,20397,-43 2021-12-09 23:15:21,21.50,13.35,2.81,100.00,1051671,28,20027,-42 2021-12-09 23:15:55,19.05,13.13,2.83,100.00,1055855,28,20028,-42 2021-12-09 23:16:29,22.50,14.57,3.13,100.00,1052750,28,20451,-41 2021-12-09 23:17:03,20.88,12.68,2.99,100.00,1050434,28,20012,-42 2021-12-09 23:17:39,20.98,13.57,3.11,100.00,1048527,28,20490,-41 2021-12-09 23:18:13,19.27,13.35,2.74,100.00,1046410,28,20025,-42 2021-12-09 23:18:44,22.73,13.95,2.82,100.00,1046173,28,20414,-42 2021-12-09 23:19:15,23.75,14.43,2.63,100.00,1046139,28,20017,-41 2021-12-09 23:19:46,22.77,14.30,2.82,100.00,1049363,28,20025,-42 2021-12-09 23:20:17,25.00,16.17,3.04,100.00,1045089,28,20021,-42 2021-12-09 23:20:48,21.50,16.65,3.41,100.00,1048801,28,20027,-42 2021-12-09 23:21:18,24.67,15.57,3.14,100.00,1052776,28,20024,-43 2021-12-09 23:21:49,21.98,15.13,2.76,100.00,1053073,28,20020,-42 2021-12-09 23:22:20,21.80,14.63,3.16,100.00,1061489,27,20107,-42 2021-12-09 23:22:51,19.60,13.35,3.04,100.00,1057595,28,20059,-42 2021-12-09 23:23:21,28.45,15.93,3.07,100.00,1057085,28,20098,-42 2021-12-09 23:23:52,22.55,15.27,2.92,100.00,1056787,28,20019,-42 2021-12-09 23:24:23,22.00,14.65,2.91,100.00,1052874,28,20023,-42 2021-12-09 23:24:59,23.08,13.73,2.73,100.00,1052744,28,20031,-44 2021-12-09 23:25:30,23.85,15.52,3.23,100.00,1052572,28,20434,-41 2021-12-09 23:26:01,19.83,15.38,3.29,100.00,1049416,28,20025,-42 2021-12-09 23:26:31,23.08,15.52,2.97,100.00,1053640,28,20016,-42 2021-12-09 23:27:03,21.80,14.95,3.13,100.00,1052753,28,20057,-42 2021-12-09 23:27:34,22.85,15.55,2.92,100.00,1044606,28,20021,-41 2021-12-09 23:28:05,20.05,14.80,3.29,100.00,1044558,28,20360,-42 2021-12-09 23:28:37,24.40,15.68,2.87,100.00,1040598,28,20045,-43 2021-12-09 23:29:08,19.85,15.00,3.23,100.00,1040975,28,20032,-41 2021-12-09 23:29:40,25.40,14.23,2.99,100.00,1048732,28,20035,-43 2021-12-09 23:30:10,24.58,15.57,2.97,100.00,1052783,28,20106,-42 2021-12-09 23:30:41,21.50,15.25,3.09,100.00,1053070,28,20023,-42 2021-12-09 23:31:13,20.58,15.52,3.29,100.00,1052619,28,20032,-42 2021-12-09 23:31:44,20.35,15.75,3.53,100.00,1052788,28,20039,-41 2021-12-09 23:32:15,24.83,15.52,3.60,100.00,1052400,28,20089,-42 2021-12-09 23:32:47,21.48,14.45,3.00,100.00,1053045,28,20024,-41 2021-12-09 23:33:17,22.88,15.07,3.37,100.00,1056830,28,20061,-41 2021-12-09 23:33:49,22.92,15.27,3.33,100.00,1052607,28,20045,-41 2021-12-09 23:34:20,23.73,14.75,2.82,100.00,1035918,28,20032,-41 2021-12-09 23:34:51,19.83,14.52,2.95,100.00,1039931,28,20135,-42 2021-12-09 23:35:21,22.85,14.05,2.96,100.00,1036027,28,20072,-42 2021-12-09 23:35:52,18.88,13.30,2.85,100.00,1044231,28,20017,-42 2021-12-09 23:36:24,22.90,14.88,2.97,100.00,1048824,28,20032,-42 2021-12-09 23:36:55,21.58,15.80,3.49,100.00,1056403,28,20019,-42 2021-12-09 23:37:26,20.25,15.05,3.05,100.00,1056642,28,20020,-41 2021-12-09 23:37:56,26.63,15.77,3.43,100.00,1052374,28,20092,-43 2021-12-09 23:38:27,24.15,16.17,3.54,100.00,1052438,28,20054,-43 2021-12-09 23:38:58,23.10,16.25,3.80,100.00,1052463,28,20019,-42 2021-12-09 23:39:28,22.77,14.07,2.96,100.00,1052570,28,20509,-44 2021-12-09 23:40:01,21.88,14.90,3.39,100.00,1052605,28,20012,-47 2021-12-09 23:40:32,21.63,14.30,3.46,100.00,1048866,28,20009,-44 2021-12-09 23:41:03,19.80,15.15,3.78,100.00,1040137,28,20097,-42 2021-12-09 23:41:38,20.88,14.98,3.73,100.00,1040676,28,20025,-42 2021-12-09 23:42:09,19.83,13.23,3.02,100.00,1045509,28,20025,-42 2021-12-09 23:42:40,32.88,15.57,3.19,100.00,1046714,28,20487,-41 2021-12-09 23:43:12,24.73,16.05,3.26,100.00,1052422,28,20157,-47 2021-12-09 23:43:43,22.27,14.30,2.65,100.00,1044102,28,20028,-42 2021-12-09 23:44:14,21.88,15.45,3.12,100.00,1036257,28,20201,-42 2021-12-09 23:44:45,23.83,14.18,3.26,100.00,1036361,28,20061,-42 2021-12-09 23:45:15,23.75,14.80,3.07,100.00,1040880,28,20389,-41 2021-12-09 23:45:46,23.17,14.90,3.15,100.00,1048667,28,20020,-42 2021-12-09 23:46:17,23.35,15.52,3.05,100.00,1056731,28,20023,-43 2021-12-09 23:46:47,21.63,14.80,3.23,100.00,1056970,28,20030,-42 2021-12-09 23:47:18,19.67,14.13,3.10,100.00,1056650,28,20076,-42 2021-12-09 23:47:49,24.10,14.82,3.53,100.00,1056704,28,20019,-42 2021-12-09 23:48:20,22.33,15.90,3.27,100.00,1052226,28,20051,-43 2021-12-09 23:48:54,20.25,14.55,3.28,100.00,1048517,28,20051,-43 2021-12-09 23:49:24,20.48,13.68,2.67,100.00,1052555,28,20048,-42 2021-12-09 23:49:55,21.38,13.30,2.63,100.00,1048860,28,20016,-42 2021-12-09 23:50:25,21.60,14.38,2.91,100.00,1053108,28,20493,-42 2021-12-09 23:50:58,24.88,12.68,2.88,100.00,1052418,28,20020,-42 2021-12-09 23:51:28,20.10,12.82,2.68,100.00,1053023,28,20020,-41 2021-12-09 23:52:00,19.17,14.85,3.23,100.00,1056719,28,20024,-41 2021-12-09 23:52:32,21.52,14.52,3.19,100.00,1056797,28,20023,-42 2021-12-09 23:53:04,23.50,15.45,3.37,100.00,1056661,28,20016,-41 2021-12-09 23:53:35,19.45,12.55,2.79,100.00,1056763,28,20027,-42 2021-12-09 23:54:06,18.88,13.68,2.85,100.00,1052316,28,20012,-41 2021-12-09 23:54:36,21.50,13.68,2.91,100.00,1039967,28,20122,-42 2021-12-09 23:55:10,19.98,13.75,3.31,100.00,1039986,28,20075,-42 2021-12-09 23:55:41,26.13,15.07,3.00,100.00,1040731,28,20088,-41 2021-12-09 23:56:12,19.30,13.68,3.00,100.00,1046244,28,20131,-44 2021-12-09 23:56:43,20.55,12.85,2.65,100.00,1057068,28,20034,-43 2021-12-09 23:57:13,20.08,15.35,3.31,100.00,1056467,28,20110,-41 2021-12-09 23:57:44,19.80,13.98,3.47,100.00,1056524,28,20034,-43 2021-12-09 23:58:15,20.00,14.13,3.54,100.00,1056576,28,20098,-43 2021-12-09 23:58:46,22.30,14.10,3.60,100.00,1056541,28,20493,-44 2021-12-09 23:59:17,21.20,13.88,3.03,100.00,1048209,28,20020,-43 2021-12-09 23:59:48,20.55,14.32,3.03,100.00,1048146,28,20035,-41