2021-12-08 00:04:14,7.90,4.30,7.90,7.90,3910466,22,20453,-87
2021-12-08 00:04:45,7.63,4.03,7.63,7.63,1291560,23,19934,-85
2021-12-08 00:05:20,7.28,4.47,7.28,7.28,1287186,23,20080,-87
2021-12-08 00:05:53,7.93,4.22,7.93,7.93,1278228,23,20005,-87
2021-12-08 00:06:23,6.93,4.00,6.93,6.93,1270388,23,20434,-86
2021-12-08 00:06:54,7.45,4.35,7.45,7.45,1275773,23,20005,-86
2021-12-08 00:07:24,6.53,4.43,6.53,6.53,1278298,23,20066,-86
2021-12-08 00:07:58,7.80,4.78,7.80,7.80,1274133,23,19997,-86
2021-12-08 00:08:34,9.75,4.90,9.75,9.75,1268847,23,20005,-85
2021-12-08 00:09:45,7.85,4.28,7.85,7.85,1268903,23,20006,-87
2021-12-08 00:10:49,7.38,4.57,7.38,7.38,1263041,23,20018,-87
2021-12-08 00:11:38,8.93,4.07,8.93,8.93,1256070,23,20316,-86
2021-12-08 00:12:27,6.20,4.30,6.20,6.20,1252983,23,20051,-87
2021-12-08 00:13:03,8.20,4.97,8.20,8.20,1255772,23,20094,-85
2021-12-08 00:13:35,6.28,4.22,6.28,6.28,1249447,23,19999,-87
2021-12-08 00:14:06,6.93,4.07,6.93,6.93,1234385,24,20477,-88
2021-12-08 00:14:36,7.47,4.50,7.47,7.47,1228181,24,20020,-85
2021-12-08 00:15:10,7.25,4.00,7.25,7.25,1205869,24,20018,-87
2021-12-08 00:15:42,9.80,4.78,9.80,9.80,1195125,24,20011,-85
2021-12-08 00:16:15,6.43,4.40,6.43,6.43,1177961,24,20039,-87
2021-12-08 00:16:45,8.07,4.22,8.07,8.07,1161590,25,20383,-87
2021-12-08 00:17:19,6.88,4.50,6.88,6.88,1141665,25,20013,-87
2021-12-08 00:17:52,6.40,4.40,6.40,6.40,1132925,25,20054,-87
2021-12-08 00:18:34,8.55,4.93,8.55,8.55,1123552,26,20018,-85
2021-12-08 00:19:04,6.63,3.70,6.63,6.63,1065726,27,20023,-85
2021-12-08 00:19:35,8.30,4.20,8.30,8.30,1065828,27,20253,-86
2021-12-08 00:20:05,7.63,4.25,7.63,7.63,1056289,27,20092,-87
2021-12-08 00:20:37,7.47,4.47,7.47,7.47,1052610,27,21114,-88
2021-12-08 00:21:16,7.18,4.75,7.18,7.18,1034491,28,20030,-85
2021-12-08 00:21:46,9.32,4.72,9.32,9.32,988074,29,20406,-87
2021-12-08 00:22:22,8.23,4.50,8.23,8.23,969566,30,20030,-88
2021-12-08 00:22:59,9.45,5.18,9.45,9.45,953806,30,20114,-85
2021-12-08 00:23:30,7.53,4.50,7.53,7.53,936412,30,20049,-85
2021-12-08 00:24:06,8.93,4.82,8.93,8.93,906604,32,20500,-84
2021-12-08 00:26:29,8.63,4.27,8.63,8.63,3203529,27,20399,-88
2021-12-08 00:27:00,8.25,4.97,8.25,8.25,1054120,28,19974,-88
2021-12-08 00:27:30,9.10,5.20,9.10,9.10,1053987,28,20020,-86
2021-12-08 00:28:02,11.57,5.20,11.57,11.57,1052445,28,20020,-86
2021-12-08 00:28:33,6.35,4.75,6.35,6.35,1043890,28,20092,-85
2021-12-08 00:29:04,9.32,5.05,9.32,9.32,1049917,28,20040,-86
2021-12-08 00:29:40,9.60,5.20,9.60,9.60,1053504,28,20016,-86
2021-12-08 00:30:10,6.53,4.68,6.53,6.53,1058765,28,20041,-86
2021-12-08 00:30:44,8.32,5.03,8.32,8.32,1054155,28,20027,-84
2021-12-08 00:31:22,9.60,5.40,9.60,9.60,1044720,28,20060,-87
2021-12-08 00:31:53,10.18,5.28,10.18,10.18,1036120,28,20432,-86
2021-12-08 00:32:35,9.43,4.85,9.43,9.43,1034533,28,20022,-87
2021-12-08 00:33:08,9.65,4.93,9.65,9.65,1038642,28,20143,-86
2021-12-08 00:33:39,8.93,4.93,8.93,8.93,1037685,28,20030,-86
2021-12-08 00:34:12,10.52,5.60,10.52,10.52,1037884,28,20077,-87
2021-12-08 00:34:43,9.50,5.30,9.50,9.50,1032702,28,20027,-86
2021-12-08 00:35:16,8.10,4.75,8.10,8.10,1031779,28,20019,-85
2021-12-08 00:35:52,8.05,5.30,8.05,8.05,1013450,29,20017,-87
2021-12-08 00:36:29,8.48,5.13,8.48,8.48,1007451,29,20085,-88
2021-12-08 00:37:04,8.93,5.28,8.93,8.93,1006294,29,20495,-86
2021-12-08 00:37:35,8.50,5.70,8.50,8.50,1007178,29,20033,-85
2021-12-08 00:38:05,9.27,4.95,9.27,9.27,1010379,29,20036,-85
2021-12-08 00:38:38,7.97,5.22,7.97,7.97,1008071,29,20021,-86
2021-12-08 00:39:09,8.63,4.75,8.63,8.63,1000740,29,20093,-85
2021-12-08 00:40:08,9.55,5.20,9.55,9.55,986462,29,20468,-88
2021-12-08 00:40:39,7.93,5.07,7.93,7.93,967457,30,20506,-86
2021-12-08 00:41:10,6.82,4.97,6.82,6.82,954211,30,20028,-84
2021-12-08 00:41:49,10.05,5.30,10.05,10.05,946098,30,20171,-86
2021-12-08 00:42:20,8.40,4.82,8.40,8.40,930206,31,20043,-86
2021-12-08 00:42:53,8.40,5.10,8.40,8.40,926256,31,20033,-87
2021-12-08 00:43:26,9.05,5.07,9.05,9.05,935382,31,20116,-86
2021-12-08 00:43:56,8.13,5.13,8.13,8.13,924003,31,20093,-85
2021-12-08 00:44:27,9.38,5.88,9.38,9.38,914964,32,20055,-86
2021-12-08 00:44:59,9.55,5.65,9.55,9.55,909871,32,20141,-87
2021-12-08 00:45:30,9.13,5.28,9.13,9.13,892845,32,20127,-87
2021-12-08 00:46:03,8.27,5.05,8.27,8.27,867026,33,20510,-87
2021-12-08 00:46:34,9.38,5.90,9.38,9.38,860548,34,22261,-87
2021-12-08 00:47:04,11.98,6.00,11.98,11.98,853832,34,20054,-86
2021-12-08 00:47:35,14.80,7.10,14.80,14.80,835370,34,20049,-86
2021-12-08 00:48:09,9.20,5.80,9.20,9.20,817748,35,20163,-83
2021-12-08 00:48:41,10.43,5.75,10.43,10.43,810140,36,20056,-86
2021-12-08 00:49:15,9.18,5.65,9.18,9.18,789567,36,20060,-88
2021-12-08 00:49:50,8.63,4.82,8.63,8.63,767866,38,20067,-87
2021-12-08 00:50:26,9.20,5.40,9.20,9.20,746407,39,20101,-86
2021-12-08 00:53:15,8.90,5.03,8.90,8.90,3220608,27,20149,-88
2021-12-08 00:53:47,9.57,4.63,9.57,9.57,1061346,28,20091,-87
2021-12-08 00:54:17,6.95,4.93,6.95,6.95,1056706,28,20030,-83
2021-12-08 00:54:50,6.90,4.28,6.90,6.90,1059733,28,20027,-87
2021-12-08 00:55:23,8.55,5.00,8.55,8.55,1052369,28,20028,-86
2021-12-08 00:55:55,11.35,5.40,11.35,11.35,1052548,28,20427,-86
2021-12-08 00:56:26,11.23,5.40,11.23,11.23,1055544,28,20038,-85
2021-12-08 00:57:06,9.30,4.68,9.30,9.30,1047679,28,20167,-86
2021-12-08 00:57:37,9.13,5.00,9.13,9.13,1046459,28,20499,-85
2021-12-08 00:58:11,8.25,5.07,8.25,8.25,1051562,28,20039,-86
2021-12-08 00:58:44,7.18,4.80,7.18,7.18,1052780,28,20067,-85
2021-12-08 00:59:17,6.85,4.13,6.85,6.85,1042391,28,20480,-85
2021-12-08 00:59:47,7.82,4.75,7.82,7.82,1034025,28,20106,-86
2021-12-08 01:00:25,7.88,4.63,7.88,7.88,1032319,28,20010,-85
2021-12-08 01:00:58,7.13,4.90,7.13,7.13,1030668,28,20027,-86
2021-12-08 01:01:31,10.38,5.05,10.38,10.38,1030832,28,20033,-87
2021-12-08 01:02:11,8.70,4.78,8.70,8.70,1025874,28,20481,-85
2021-12-08 01:02:44,7.05,3.83,7.05,7.05,1026416,28,20423,-86
2021-12-08 01:03:18,6.75,4.65,6.75,6.75,1011750,29,20041,-85
2021-12-08 01:03:49,7.93,4.63,7.93,7.93,1005822,29,21306,-86
2021-12-08 01:04:35,7.13,4.97,7.13,7.13,1000091,29,20030,-86
2021-12-08 01:05:16,5.88,4.30,5.88,5.88,992743,29,20031,-85
2021-12-08 01:06:03,10.40,5.15,10.40,10.40,982352,29,20033,-87
2021-12-08 01:06:34,7.40,4.20,7.40,7.40,978232,30,20166,-84
2021-12-08 01:07:16,7.50,4.80,7.50,7.50,976144,30,20116,-86
2021-12-08 01:07:47,8.75,4.68,8.75,8.75,965119,30,20095,-85
2021-12-08 01:08:22,7.95,4.78,7.95,7.95,949789,30,20057,-85
2021-12-08 01:08:55,7.50,4.30,7.50,7.50,933084,31,20041,-86
2021-12-08 01:09:26,7.03,4.60,7.03,7.03,928611,31,20110,-87
2021-12-08 01:10:06,8.25,5.10,8.25,8.25,923193,31,20044,-88
2021-12-08 01:10:40,6.50,4.60,6.50,6.50,918182,32,20451,-85
2021-12-08 01:11:15,7.90,4.50,7.90,7.90,909129,32,20046,-87
2021-12-08 01:12:00,9.10,5.57,9.10,9.10,874183,33,20535,-86
2021-12-08 01:12:31,7.75,5.15,7.75,7.75,857594,34,20140,-85
2021-12-08 01:13:03,6.63,4.85,6.63,6.63,856869,34,20057,-85
2021-12-08 01:13:37,9.30,4.78,9.30,9.30,857322,34,21644,-85
2021-12-08 01:14:11,7.75,5.07,7.75,7.75,846290,34,20091,-87
2021-12-08 01:14:41,8.30,4.97,8.30,8.30,839922,35,20049,-85
2021-12-08 01:15:16,6.38,4.47,6.38,6.38,835615,35,20049,-85
2021-12-08 01:15:51,7.82,4.78,7.82,7.82,823842,35,20067,-86
2021-12-08 01:16:37,7.60,4.68,7.60,7.60,815426,35,20064,-88
2021-12-08 01:17:09,8.40,5.40,8.40,8.40,809532,36,20097,-86
2021-12-08 01:17:40,7.85,4.65,7.85,7.85,801625,36,20047,-87
2021-12-08 01:18:15,6.57,4.63,6.57,6.57,779303,36,20257,-87
2021-12-08 01:19:14,7.95,4.28,7.95,7.95,753391,38,20077,-86
2021-12-08 01:19:45,5.88,3.65,5.88,5.88,716139,40,20198,-87
2021-12-08 01:22:16,7.10,4.00,7.10,7.10,3186489,27,20159,-86
2021-12-08 01:22:49,6.18,4.45,6.18,6.18,1053333,28,19912,-86
2021-12-08 01:23:20,6.80,4.38,6.80,6.80,1044122,28,20013,-87
2021-12-08 01:23:51,7.22,5.00,7.22,7.22,1032761,28,20093,-86
2021-12-08 01:24:24,7.47,4.60,7.47,7.47,1033527,28,20077,-87
2021-12-08 01:24:54,6.22,4.45,6.22,6.22,1030376,28,20037,-86
2021-12-08 01:25:25,7.85,4.85,7.85,7.85,1030480,28,20019,-86
2021-12-08 01:25:55,8.52,4.82,8.52,8.52,1036600,28,20404,-86
2021-12-08 01:26:30,6.60,4.72,6.60,6.60,1033286,28,20027,-85
2021-12-08 01:27:00,9.48,4.72,9.48,9.48,1039715,28,20108,-87
2021-12-08 01:27:32,6.40,4.57,6.40,6.40,1039516,28,20467,-86
2021-12-08 01:28:35,8.25,4.90,8.25,8.25,1031483,28,20458,-87
2021-12-08 01:29:07,5.75,4.25,5.75,5.75,1031950,28,20058,-86
2021-12-08 01:29:40,6.80,4.88,6.80,6.80,1040898,28,20049,-87
2021-12-08 01:30:14,6.85,4.30,6.85,6.85,1039999,28,20018,-88
2021-12-08 01:31:30,6.75,4.32,6.75,6.75,1020259,28,20087,-85
2021-12-08 01:32:01,6.40,4.50,6.40,6.40,1025003,28,20074,-86
2021-12-08 01:32:31,9.02,5.43,9.02,9.02,1020574,28,20448,-86
2021-12-08 01:33:03,7.18,4.85,7.18,7.18,1012804,29,20120,-84
2021-12-08 01:33:36,6.70,4.63,6.70,6.70,1014992,29,20020,-86
2021-12-08 01:34:16,6.57,4.68,6.57,6.57,1018286,28,20103,-88
2021-12-08 01:34:57,7.80,4.72,7.80,7.80,1000129,29,20124,-87
2021-12-08 01:35:28,6.68,4.55,6.68,6.68,1011890,29,20037,-86
2021-12-08 01:36:50,6.60,4.18,6.60,6.60,1018944,29,20043,-86
2021-12-08 01:37:24,6.20,4.10,6.20,6.20,1000946,29,20044,-86
2021-12-08 01:38:17,7.68,4.60,7.68,7.68,1001704,29,20034,-85
2021-12-08 01:38:56,6.80,4.57,6.80,6.80,986034,29,20042,-89
2021-12-08 01:39:27,7.55,4.13,7.55,7.55,983728,29,20040,-86
2021-12-08 01:40:00,9.00,5.00,9.00,9.00,978349,30,20481,-87
2021-12-08 01:40:31,6.68,4.78,6.68,6.68,970583,30,20037,-86
2021-12-08 01:41:01,7.80,4.30,7.80,7.80,948945,30,20063,-85
2021-12-08 01:41:48,8.02,4.68,8.02,8.02,942634,31,20185,-85
2021-12-08 01:42:28,6.40,3.90,6.40,6.40,936152,31,20054,-86
2021-12-08 01:43:16,5.70,4.30,5.70,5.70,926131,31,20050,-87
2021-12-08 01:45:26,7.68,4.07,7.68,7.68,866725,33,20098,-84
2021-12-08 01:46:03,8.65,4.20,8.65,8.65,843260,34,20052,-87
2021-12-08 01:46:36,5.95,4.32,5.95,5.95,830484,35,20497,-85
2021-12-08 01:47:07,6.20,4.32,6.20,6.20,823985,35,20513,-87
2021-12-08 01:47:40,8.45,4.38,8.45,8.45,810513,36,20054,-86
2021-12-08 01:48:12,6.40,4.43,6.40,6.40,796980,36,20155,-86
2021-12-08 01:48:44,6.55,4.38,6.55,6.55,794868,36,20424,-86
2021-12-08 01:49:26,7.20,4.68,7.20,7.20,767654,37,20084,-85
2021-12-08 01:51:48,7.26,4.29,7.26,7.26,3211448,27,20646,-85
2021-12-08 01:52:19,6.43,3.97,6.43,6.43,1066324,27,20075,-86
2021-12-08 01:52:50,7.45,4.60,7.45,7.45,1061170,28,20026,-85
2021-12-08 01:53:21,8.25,4.13,8.25,8.25,1058091,28,20032,-84
2021-12-08 01:53:54,6.93,4.60,6.93,6.93,1053554,28,20031,-85
2021-12-08 01:54:42,8.32,5.03,8.32,8.32,1049318,28,20100,-86
2021-12-08 01:55:12,7.30,4.63,7.30,7.30,1049462,28,20047,-86
2021-12-08 01:55:43,7.45,5.00,7.45,7.45,1049848,28,20110,-86
2021-12-08 01:56:15,8.40,4.35,8.40,8.40,1043048,28,20092,-86
2021-12-08 01:56:48,6.80,4.60,6.80,6.80,1040943,28,20104,-86
2021-12-08 01:57:19,7.18,4.75,7.18,7.18,1041395,28,20053,-86
2021-12-08 01:57:52,11.27,4.93,11.27,11.27,1042950,28,20014,-84
2021-12-08 01:58:23,8.77,4.97,8.77,8.77,1043593,28,20546,-86
2021-12-08 01:58:56,8.88,5.25,8.88,8.88,1041345,28,20018,-87
2021-12-08 01:59:27,7.85,4.43,7.85,7.85,1037140,28,20025,-85
2021-12-08 02:00:00,8.70,5.30,8.70,8.70,1026435,28,20026,-85
2021-12-08 02:00:34,10.25,5.30,10.25,10.25,1022820,28,20035,-86
2021-12-08 02:01:06,6.57,4.50,6.57,6.57,1016712,28,20170,-86
2021-12-08 02:01:55,7.00,4.32,7.00,7.00,1020204,28,20039,-85
2021-12-08 02:02:33,6.07,4.20,6.07,6.07,1003017,29,20036,-86
2021-12-08 02:03:19,5.72,4.18,5.72,5.72,995051,29,20039,-86
2021-12-08 02:03:49,8.02,4.28,8.02,8.02,971740,30,20442,-84
2021-12-08 02:04:20,6.50,4.03,6.50,6.50,960300,30,20047,-87
2021-12-08 02:05:01,7.38,4.78,7.38,7.38,967224,30,20035,-86
2021-12-08 02:05:33,7.55,5.07,7.55,7.55,969872,30,20167,-86
2021-12-08 02:06:08,6.13,4.45,6.13,6.13,961659,30,20031,-87
2021-12-08 02:06:40,8.80,4.38,8.80,8.80,949843,30,20092,-87
2021-12-08 02:07:13,7.43,4.53,7.43,7.43,924370,31,20647,-87
2021-12-08 02:07:44,7.95,4.93,7.95,7.95,911197,32,20150,-86
2021-12-08 02:08:16,8.15,4.60,8.15,8.15,888017,32,20024,-87
2021-12-08 02:08:50,6.28,4.32,6.28,6.28,850221,34,20126,-88
2021-12-08 02:09:21,6.60,4.80,6.60,6.60,845832,34,20036,-86
2021-12-08 02:09:51,7.10,4.22,7.10,7.10,832147,35,20061,-85
2021-12-08 02:10:23,8.30,4.65,8.30,8.30,814558,35,20531,-86
2021-12-08 02:10:54,8.75,5.13,8.75,8.75,786146,37,20062,-85
2021-12-08 02:11:24,8.93,4.30,8.93,8.93,769501,37,20117,-86
2021-12-08 02:11:57,7.55,4.60,7.55,7.55,747033,39,20606,-87
2021-12-08 02:12:34,6.32,4.40,6.32,6.32,725766,40,20118,-84
2021-12-08 02:13:05,7.13,4.70,7.13,7.13,718981,40,20080,-85
2021-12-08 02:15:33,10.30,5.20,10.30,10.30,3199481,27,20166,-86
2021-12-08 02:16:06,6.82,3.88,6.82,6.82,1059439,28,19927,-85
2021-12-08 02:16:36,5.82,3.85,5.82,5.82,1055353,28,20023,-86
2021-12-08 02:17:10,8.25,4.82,8.25,8.25,1051070,28,20047,-84
2021-12-08 02:17:43,7.95,4.30,7.95,7.95,1055397,28,20031,-84
2021-12-08 02:18:17,8.68,4.80,8.68,8.68,1055019,28,20025,-84
2021-12-08 02:18:48,8.02,4.60,8.02,8.02,1051581,28,20088,-84
2021-12-08 02:19:19,7.55,4.80,7.55,7.55,1050967,28,20013,-84
2021-12-08 02:19:49,8.32,4.70,8.32,8.32,1046522,28,20017,-82
2021-12-08 02:20:21,6.45,4.60,6.45,6.45,1046510,28,20060,-83
2021-12-08 02:20:52,8.68,4.82,8.68,8.68,1045292,28,20026,-83
2021-12-08 02:21:36,6.68,4.50,6.68,6.68,1046577,28,20025,-82
2021-12-08 02:22:06,7.45,4.88,7.45,7.45,1048239,28,20036,-84
2021-12-08 02:22:37,6.95,4.55,6.95,6.95,1045280,28,20032,-86
2021-12-08 02:23:07,7.93,4.50,7.93,7.93,1043131,28,20093,-86
2021-12-08 02:23:38,7.35,4.40,7.35,7.35,1041128,28,20041,-84
2021-12-08 02:24:10,8.18,4.80,8.18,8.18,1033884,28,20026,-84
2021-12-08 02:24:40,8.40,4.55,8.40,8.40,1028283,28,20030,-86
2021-12-08 02:25:18,6.00,4.38,6.00,6.00,1028089,28,20053,-86
2021-12-08 02:25:52,6.93,4.40,6.93,6.93,1013409,28,20055,-87
2021-12-08 02:26:22,5.90,4.13,5.90,5.90,1006916,29,20032,-85
2021-12-08 02:26:54,6.30,4.28,6.30,6.30,1002013,29,20125,-84
2021-12-08 02:27:37,7.47,4.88,7.47,7.47,1001786,29,20042,-85
2021-12-08 02:28:08,6.53,4.75,6.53,6.53,1003724,29,20033,-86
2021-12-08 02:28:41,7.20,4.70,7.20,7.20,997091,29,20034,-86
2021-12-08 02:29:20,5.30,4.00,5.30,5.30,988865,30,20020,-85
2021-12-08 02:29:59,7.10,4.60,7.10,7.10,967105,30,20166,-86
2021-12-08 02:30:41,8.57,4.68,8.57,8.57,945882,30,20060,-84
2021-12-08 02:31:15,5.95,4.10,5.95,5.95,935861,31,20114,-86
2021-12-08 02:31:48,8.13,4.50,8.13,8.13,927027,31,20028,-85
2021-12-08 02:32:48,7.32,4.40,7.32,7.32,925210,31,20087,-86
2021-12-08 02:33:37,884469,884469,884469,884469,884469,32,20054,-85
2021-12-08 02:34:26,7.63,4.30,7.63,7.63,874942,33,20368,-84
2021-12-08 02:35:18,4.95,3.53,4.95,4.95,837171,34,20061,-87
2021-12-08 02:36:08,5.60,3.97,5.60,5.60,808001,36,20061,-85
2021-12-08 02:36:57,7.10,4.40,7.10,7.10,777496,37,20150,-84
2021-12-08 02:37:49,6.85,4.80,6.85,6.85,749401,38,20104,-85
2021-12-08 02:40:47,5.57,3.97,5.57,5.57,3203752,27,20647,-85
2021-12-08 02:41:36,7.43,3.95,7.43,7.43,1065456,27,19911,-86
2021-12-08 02:42:28,6.82,4.32,6.82,6.82,1062045,28,20377,-86
2021-12-08 02:43:17,6.80,4.57,6.80,6.80,1057926,28,20021,-86
2021-12-08 02:44:07,6.53,4.63,6.53,6.53,1062450,27,20187,-85
2021-12-08 02:45:05,7.22,4.43,7.22,7.22,1060529,27,20019,-83
2021-12-08 02:45:57,6.75,4.22,6.75,6.75,1052356,28,20020,-86
2021-12-08 02:46:42,8.70,4.78,8.70,8.70,1033372,28,20081,-84
2021-12-08 02:47:28,7.35,4.57,7.35,7.35,1035001,28,20022,-84
2021-12-08 02:48:01,6.40,3.92,6.40,6.40,1038738,28,20071,-85
2021-12-08 02:48:31,7.53,4.60,7.53,7.53,1041388,28,20404,-85
2021-12-08 02:49:02,8.52,4.40,8.52,8.52,1035811,28,20014,-86
2021-12-08 02:49:48,8.38,4.78,8.38,8.38,1025617,28,20405,-85
2021-12-08 02:50:23,7.88,4.85,7.88,7.88,1019613,28,20352,-84
2021-12-08 02:50:59,8.13,4.78,8.13,8.13,1003426,29,20054,-83
2021-12-08 02:51:30,6.30,4.50,6.30,6.30,997206,29,20429,-84
2021-12-08 02:52:01,6.57,4.75,6.57,6.57,998232,29,20030,-84
2021-12-08 02:52:34,8.75,4.45,8.75,8.75,975416,30,20037,-85
2021-12-08 02:53:05,7.20,4.22,7.20,7.20,961907,30,20496,-86
2021-12-08 02:53:39,5.85,4.03,5.85,5.85,956408,30,20035,-85
2021-12-08 02:54:10,9.52,4.30,9.52,9.52,954017,30,20072,-86
2021-12-08 02:54:44,6.25,4.53,6.25,6.25,945372,30,20034,-85
2021-12-08 02:55:14,9.05,4.60,9.05,9.05,934140,31,20192,-86
2021-12-08 02:55:53,8.13,4.53,8.13,8.13,929140,31,20107,-87
2021-12-08 02:56:24,5.57,3.63,5.57,5.57,921221,31,20028,-86
2021-12-08 02:57:02,8.02,4.30,8.02,8.02,900641,32,20055,-86
2021-12-08 02:57:33,6.68,4.13,6.68,6.68,894925,32,20080,-87
2021-12-08 02:58:04,6.35,4.28,6.35,6.35,892130,32,20511,-88
2021-12-08 02:58:37,6.18,4.57,6.18,6.18,869506,33,20091,-88
2021-12-08 02:59:08,6.88,4.68,6.88,6.88,853068,34,20056,-87
2021-12-08 02:59:40,6.72,4.13,6.72,6.72,845240,34,20087,-88
2021-12-08 03:00:15,5.70,4.32,5.70,5.70,835817,34,20049,-87
2021-12-08 03:00:54,6.28,4.10,6.28,6.28,826757,35,20650,-85
2021-12-08 03:01:25,6.88,4.18,6.88,6.88,800169,36,20179,-87
2021-12-08 03:01:58,8.90,4.82,8.90,8.90,791261,37,20110,-85
2021-12-08 03:02:31,7.15,3.67,7.15,7.15,771705,37,20075,-87
2021-12-08 03:03:03,8.70,4.22,8.70,8.70,752868,38,20073,-85
2021-12-08 03:16:00,7.23,4.63,7.23,7.23,3193315,27,20170,-86
2021-12-08 03:16:31,6.32,4.20,6.32,6.32,1055560,28,19972,-85
2021-12-08 03:17:18,8.35,4.65,8.35,8.35,1051832,28,20008,-85
2021-12-08 03:17:49,6.70,4.13,6.70,6.70,1043495,28,20022,-86
2021-12-08 03:19:46,6.72,4.20,6.72,6.72,1038945,28,20030,-84
2021-12-08 03:20:30,5.68,4.05,5.68,5.68,1050371,28,20095,-84
2021-12-08 03:21:16,6.45,4.22,6.45,6.45,1046888,28,20032,-84
2021-12-08 03:21:56,6.72,3.63,6.72,6.72,1057333,28,20020,-85
2021-12-08 03:22:27,6.38,4.13,6.38,6.38,1055664,28,20012,-86
2021-12-08 03:23:55,8.05,4.05,8.05,8.05,1046931,28,20017,-85
2021-12-08 03:24:35,7.50,4.25,7.50,7.50,1030367,28,20026,-85
2021-12-08 03:25:11,6.03,4.15,6.03,6.03,1035034,28,20035,-85
2021-12-08 03:25:55,9.38,4.60,9.38,9.38,1029763,28,20027,-86
2021-12-08 03:26:31,7.35,4.28,7.35,7.35,1017161,29,20052,-85
2021-12-08 03:27:03,6.45,4.10,6.45,6.45,1013486,29,20025,-87
2021-12-08 03:27:40,6.38,4.18,6.38,6.38,1017620,29,20103,-84
2021-12-08 03:28:31,5.38,4.00,5.38,5.38,1012048,29,20031,-85
2021-12-08 03:29:25,4.97,3.65,4.97,4.97,1010125,29,20032,-85
2021-12-08 03:30:12,7.93,4.10,7.93,7.93,997004,29,20310,-85
2021-12-08 03:30:56,5.80,4.10,5.80,5.80,1001595,29,20213,-85
2021-12-08 03:32:02,7.68,3.70,7.68,7.68,1014469,29,20029,-85
2021-12-08 03:32:37,5.88,3.72,5.88,5.88,1002371,29,20041,-85
2021-12-08 03:33:08,5.32,3.72,5.32,5.32,1003126,29,20144,-85
2021-12-08 03:33:41,5.80,3.80,5.80,5.80,996570,29,20025,-85
2021-12-08 03:34:15,5.80,3.72,5.80,5.80,980746,30,20185,-85
2021-12-08 03:34:55,6.53,4.03,6.53,6.53,973073,30,20182,-84
2021-12-08 03:36:05,6.82,4.10,6.82,6.82,978521,29,20219,-85
2021-12-08 03:36:39,7.57,4.47,7.57,7.57,968657,30,20077,-85
2021-12-08 03:37:19,7.95,4.32,7.95,7.95,962165,30,20067,-85
2021-12-08 03:38:00,6.32,3.78,6.32,6.32,956972,30,20024,-85
2021-12-08 03:38:31,5.70,4.00,5.70,5.70,953762,30,20043,-84
2021-12-08 03:40:04,4.53,3.45,4.53,4.53,928383,31,20047,-85
2021-12-08 03:40:35,5.50,4.03,5.50,5.50,944719,31,20542,-85
2021-12-08 03:41:08,8.30,4.22,8.30,8.30,929579,31,20039,-83
2021-12-08 03:41:39,9.55,4.50,9.55,9.55,918976,31,20063,-85
2021-12-08 03:42:10,5.60,3.78,5.60,5.60,901137,32,20526,-83
2021-12-08 03:42:41,6.07,3.95,6.07,6.07,892820,33,22064,-85
2021-12-08 03:43:15,6.45,4.45,6.45,6.45,876176,33,20151,-85
2021-12-08 03:43:54,6.55,4.45,6.55,6.55,859375,34,20037,-84
2021-12-08 03:44:28,9.60,4.25,9.60,9.60,847398,34,20142,-86
2021-12-08 03:45:06,8.93,4.35,8.93,8.93,833834,35,20084,-84
2021-12-08 03:45:45,7.15,4.43,7.15,7.15,813444,35,20130,-86
2021-12-08 03:46:19,7.32,4.00,7.32,7.32,799854,36,20084,-86
2021-12-08 03:46:51,6.78,4.15,6.78,6.78,792024,37,20068,-86
2021-12-08 03:49:29,6.90,4.30,6.90,6.90,3186958,27,20672,-85
2021-12-08 03:50:04,5.75,3.88,5.75,5.75,1053532,28,19916,-85
2021-12-08 03:50:36,5.03,3.67,5.03,5.03,1045408,28,20009,-85
2021-12-08 03:51:10,7.55,4.10,7.55,7.55,1043066,28,20055,-86
2021-12-08 03:51:44,7.72,4.38,7.72,7.72,1038688,28,20097,-86
2021-12-08 03:52:17,5.32,3.80,5.32,5.32,1036116,28,20042,-85
2021-12-08 03:52:53,6.97,4.03,6.97,6.97,1038611,28,20010,-87
2021-12-08 03:53:23,5.53,3.83,5.53,5.53,1044911,28,20018,-87
2021-12-08 03:53:59,5.05,3.75,5.05,5.05,1036817,28,20096,-85
2021-12-08 03:54:30,6.53,4.10,6.53,6.53,1031434,28,20103,-85
2021-12-08 03:55:01,7.07,4.32,7.07,7.07,1037333,28,20045,-84
2021-12-08 03:55:32,5.30,3.97,5.30,5.30,1036717,28,20018,-84
2021-12-08 03:56:05,6.95,4.32,6.95,6.95,1038308,28,20026,-84
2021-12-08 03:57:02,7.95,3.95,7.95,7.95,1029627,28,20011,-86
2021-12-08 03:57:32,5.78,4.00,5.78,5.78,1034917,28,20030,-86
2021-12-08 03:58:06,5.95,3.95,5.95,5.95,1042652,28,20032,-86
2021-12-08 03:58:42,7.43,4.57,7.43,7.43,1032203,28,20035,-86
2021-12-08 03:59:15,7.25,4.35,7.25,7.25,1023336,28,20039,-86
2021-12-08 03:59:46,7.68,4.80,7.68,7.68,1013560,29,20031,-86
2021-12-08 04:00:18,5.55,4.18,5.55,5.55,1008507,29,20036,-86
2021-12-08 04:01:20,6.32,4.25,6.32,6.32,1008199,29,20146,-86
2021-12-08 04:03:17,7.03,4.38,7.03,7.03,959319,30,20098,-86
2021-12-08 04:03:53,7.60,4.85,7.60,7.60,965278,30,20622,-87
2021-12-08 04:04:29,5.80,4.20,5.80,5.80,964385,30,20052,-86
2021-12-08 04:05:02,8.00,4.38,8.00,8.00,955173,30,20036,-87
2021-12-08 04:06:03,7.03,4.53,7.03,7.03,945455,31,20100,-86
2021-12-08 04:06:50,6.50,3.90,6.50,6.50,917836,31,20048,-87
2021-12-08 04:07:21,5.95,4.07,5.95,5.95,905527,32,20039,-84
2021-12-08 04:07:52,6.97,4.10,6.97,6.97,890586,33,20047,-86
2021-12-08 04:08:32,7.43,4.75,7.43,7.43,877302,33,20053,-86
2021-12-08 04:09:14,5.45,3.75,5.45,5.45,850576,34,20157,-86
2021-12-08 04:09:47,6.22,3.78,6.22,6.22,828194,35,20062,-87
2021-12-08 04:10:20,6.00,4.15,6.00,6.00,799430,36,20100,-87
2021-12-08 04:12:37,6.60,4.10,6.60,6.60,3203804,27,20201,-85
2021-12-08 04:13:28,8.27,4.15,8.27,8.27,1054886,28,20373,-86
2021-12-08 04:14:11,5.95,4.00,5.95,5.95,1046222,28,20632,-85
2021-12-08 04:14:51,5.78,4.15,5.78,5.78,1042109,28,20033,-85
2021-12-08 04:15:23,8.15,4.43,8.15,8.15,1047865,28,20021,-85
2021-12-08 04:15:56,7.43,4.65,7.43,7.43,1046203,28,20384,-85
2021-12-08 04:16:29,7.00,4.25,7.00,7.00,1046175,28,20025,-85
2021-12-08 04:17:09,8.30,4.72,8.30,8.30,1047154,28,20487,-84
2021-12-08 04:17:41,7.43,4.50,7.43,7.43,1045126,28,20488,-85
2021-12-08 04:18:11,7.35,4.03,7.35,7.35,1046237,28,20051,-86
2021-12-08 04:18:42,8.73,4.22,8.73,8.73,1043267,28,20502,-85
2021-12-08 04:19:16,5.80,3.97,5.80,5.80,1041355,28,20021,-84
2021-12-08 04:19:49,7.05,4.50,7.05,7.05,1035356,28,20054,-86
2021-12-08 04:20:22,5.22,4.03,5.22,5.22,1026075,28,20035,-86
2021-12-08 04:20:55,6.55,4.32,6.55,6.55,1031409,28,20524,-85
2021-12-08 04:21:27,6.65,4.38,6.65,6.65,1030250,28,20034,-85
2021-12-08 04:22:04,7.68,4.55,7.68,7.68,1027753,28,20129,-84
2021-12-08 04:22:39,6.47,4.22,6.47,6.47,1020381,28,20447,-86
2021-12-08 04:23:17,8.20,4.65,8.20,8.20,1000986,29,20048,-84
2021-12-08 04:23:47,7.25,4.55,7.25,7.25,989263,29,20118,-86
2021-12-08 04:24:17,7.03,4.57,7.03,7.03,987967,29,20035,-85
2021-12-08 04:24:49,6.45,4.40,6.45,6.45,981524,29,20051,-85
2021-12-08 04:25:28,8.57,4.70,8.57,8.57,979278,30,20119,-85
2021-12-08 04:26:02,6.10,4.35,6.10,6.10,965652,30,20597,-85
2021-12-08 04:26:38,6.43,4.45,6.43,6.43,962487,30,20130,-86
2021-12-08 04:27:11,6.05,3.67,6.05,6.05,939376,31,20102,-83
2021-12-08 04:27:43,8.20,4.75,8.20,8.20,932812,31,20121,-85
2021-12-08 04:28:16,8.40,4.18,8.40,8.40,918599,31,20103,-86
2021-12-08 04:28:49,5.88,4.07,5.88,5.88,907882,32,20528,-86
2021-12-08 04:29:23,7.40,4.40,7.40,7.40,892592,32,20052,-85
2021-12-08 04:29:54,5.75,4.50,5.75,5.75,866389,33,20044,-85
2021-12-08 04:30:30,7.80,4.55,7.80,7.80,854603,34,20049,-86
2021-12-08 04:31:06,7.55,4.40,7.55,7.55,844018,34,20059,-85
2021-12-08 04:31:37,6.50,4.88,6.50,6.50,827541,35,20058,-86
2021-12-08 04:32:09,8.82,5.07,8.82,8.82,811492,36,20530,-85
2021-12-08 04:32:45,7.22,5.10,7.22,7.22,791427,37,20072,-85
2021-12-08 04:33:18,6.05,4.35,6.05,6.05,774284,37,20071,-84
2021-12-08 04:33:53,6.93,4.85,6.93,6.93,752145,38,20155,-85
2021-12-08 04:34:27,7.40,4.60,7.40,7.40,734929,39,20086,-86
2021-12-08 04:37:00,8.77,4.50,8.77,8.77,3205417,27,20571,-85
2021-12-08 04:37:37,5.68,4.07,5.68,5.68,1057082,28,19923,-84
2021-12-08 04:38:12,9.45,5.22,9.45,9.45,1048819,28,20017,-86
2021-12-08 04:38:52,11.68,6.00,11.68,11.68,1042957,28,20026,-85
2021-12-08 04:39:55,11.38,5.40,11.38,11.38,1036903,28,20413,-85
2021-12-08 04:40:41,10.73,5.07,10.73,10.73,1036012,28,20022,-84
2021-12-08 04:41:17,7.50,4.45,7.50,7.50,1042453,28,20056,-83
2021-12-08 04:41:59,7.55,4.55,7.55,7.55,1044334,28,20379,-84
2021-12-08 04:42:48,7.30,4.60,7.30,7.30,1040328,28,20039,-85
2021-12-08 04:43:32,7.97,4.90,7.97,7.97,1034241,28,20033,-83
2021-12-08 04:44:17,9.60,5.15,9.60,9.60,1031749,28,20114,-86
2021-12-08 04:45:01,9.60,5.28,9.60,9.60,1019584,29,20075,-84
2021-12-08 04:45:43,7.25,4.65,7.25,7.25,1022683,28,20023,-83
2021-12-08 04:46:24,7.32,4.85,7.32,7.32,1022242,28,20553,-84
2021-12-08 04:47:15,6.97,4.25,6.97,6.97,1007904,29,20033,-85
2021-12-08 04:48:06,6.75,4.50,6.75,6.75,1004244,29,20026,-85
2021-12-08 04:48:43,5.30,4.03,5.30,5.30,996054,29,20023,-85
2021-12-08 04:49:27,6.93,4.70,6.93,6.93,991436,29,20058,-84
2021-12-08 04:50:05,7.45,4.78,7.45,7.45,987054,29,20100,-87
2021-12-08 04:51:02,7.18,4.78,7.18,7.18,986711,30,20518,-86
2021-12-08 04:51:55,9.32,5.13,9.32,9.32,947822,30,20049,-85
2021-12-08 04:52:45,10.05,5.00,10.05,10.05,921700,31,20040,-84
2021-12-08 04:53:21,6.97,4.60,6.97,6.97,908461,32,20037,-84
2021-12-08 04:54:15,7.30,4.93,7.30,7.30,893770,32,20039,-85
2021-12-08 04:55:13,6.78,4.85,6.78,6.78,852103,34,20511,-85
2021-12-08 04:56:02,8.70,5.60,8.70,8.70,814456,35,20157,-85
2021-12-08 04:56:51,10.40,4.40,10.40,10.40,793659,36,20120,-85
2021-12-08 04:57:51,6.60,3.83,6.60,6.60,770666,37,20073,-86
2021-12-08 04:58:45,7.38,4.60,7.38,7.38,746013,39,20568,-86
2021-12-08 05:01:56,10.33,5.57,10.33,10.33,3223079,27,20372,-85
2021-12-08 05:02:48,6.80,4.32,6.80,6.80,1070871,27,19989,-86
2021-12-08 05:03:43,7.18,4.55,7.18,7.18,1057019,27,20095,-85
2021-12-08 05:04:39,7.65,4.45,7.65,7.65,1053118,28,20020,-85
2021-12-08 05:05:12,7.20,4.85,7.20,7.20,1042925,28,20034,-84
2021-12-08 05:06:12,7.07,4.97,7.07,7.07,1045477,28,20014,-85
2021-12-08 05:07:02,7.35,4.60,7.35,7.35,1053547,28,20032,-86
2021-12-08 05:07:47,1048102,1048102,1048102,1048102,1048102,28,20028,-86
2021-12-08 05:08:43,7.72,4.50,7.72,7.72,1041052,28,19918,-85
2021-12-08 05:09:20,7.30,4.20,7.30,7.30,1038844,28,20551,-86
2021-12-08 05:09:51,6.88,4.97,6.88,6.88,1022369,28,20072,-86
2021-12-08 05:10:27,7.18,5.22,7.18,7.18,1024744,29,20174,-86
2021-12-08 05:11:00,7.38,5.05,7.38,7.38,1020682,29,20077,-86
2021-12-08 05:11:33,9.57,5.25,9.57,9.57,1012969,29,20029,-85
2021-12-08 05:12:14,6.18,4.80,6.18,6.18,996939,29,20034,-84
2021-12-08 05:12:47,8.43,5.57,8.43,8.43,995505,29,20141,-86
2021-12-08 05:13:18,8.60,5.15,8.60,8.60,990136,29,20023,-86
2021-12-08 05:13:50,9.32,5.35,9.32,9.32,956496,30,20032,-85
2021-12-08 05:14:24,6.68,5.10,6.68,6.68,947877,31,20119,-84
2021-12-08 05:14:58,7.15,5.03,7.15,7.15,936500,31,20071,-85
2021-12-08 05:15:35,7.25,5.45,7.25,7.25,923110,31,20025,-84
2021-12-08 05:16:08,8.07,4.78,8.07,8.07,910007,32,20120,-85
2021-12-08 05:16:52,8.95,5.47,8.95,8.95,894152,33,20229,-83
2021-12-08 05:17:32,6.30,4.80,6.30,6.30,875480,33,20046,-85
2021-12-08 05:18:08,6.97,3.92,6.97,6.97,865860,33,20112,-84
2021-12-08 05:18:41,7.90,5.43,7.90,7.90,854559,34,20572,-85
2021-12-08 05:19:14,7.97,5.65,7.97,7.97,844063,34,20062,-84
2021-12-08 05:19:46,8.25,5.13,8.25,8.25,817500,35,20633,-85
2021-12-08 05:20:20,7.80,5.60,7.80,7.80,793212,36,20073,-86
2021-12-08 05:21:04,8.38,5.28,8.38,8.38,764541,38,20060,-86
2021-12-08 05:21:34,7.65,5.38,7.65,7.65,747450,39,20070,-85
2021-12-08 05:24:20,9.63,5.40,9.63,9.63,3197240,27,20378,-85
2021-12-08 05:24:56,6.90,4.82,6.90,6.90,1052425,28,19956,-85
2021-12-08 05:25:35,7.43,5.25,7.43,7.43,1050934,28,20032,-86
2021-12-08 05:26:08,9.52,5.57,9.52,9.52,1044640,28,20502,-85
2021-12-08 05:26:53,8.00,5.45,8.00,8.00,1038470,28,20496,-86
2021-12-08 05:27:27,7.72,5.38,7.72,7.72,1041174,28,20033,-85
2021-12-08 05:28:02,10.65,5.55,10.65,10.65,1040206,28,20021,-86
2021-12-08 05:28:39,7.72,5.57,7.72,7.72,1043213,28,20032,-85
2021-12-08 05:29:14,8.82,5.65,8.82,8.82,1036366,28,20030,-85
2021-12-08 05:29:49,7.78,5.55,7.78,7.78,1039997,28,20021,-83
2021-12-08 05:30:29,12.05,6.00,12.05,12.05,1047052,28,20100,-84
2021-12-08 05:31:02,9.82,5.30,9.82,9.82,1042113,28,20018,-86
2021-12-08 05:31:38,7.20,5.20,7.20,7.20,1040154,28,20043,-85
2021-12-08 05:32:11,11.63,5.97,11.63,11.63,1030812,28,20073,-85
2021-12-08 05:32:42,12.52,6.32,12.52,12.52,1029558,28,20064,-84
2021-12-08 05:33:13,8.95,6.10,8.95,8.95,1027556,28,20027,-84
2021-12-08 05:33:44,13.38,5.97,13.38,13.38,1033365,28,20014,-84
2021-12-08 05:34:15,10.65,6.78,10.65,10.65,1023906,28,20058,-87
2021-12-08 05:34:51,10.80,6.72,10.80,10.80,1017326,29,20088,-85
2021-12-08 05:35:22,11.63,7.57,11.63,11.63,1010673,29,20104,-84
2021-12-08 05:35:59,13.52,6.53,13.52,13.52,1009850,29,20417,-88
2021-12-08 05:36:41,10.82,6.95,10.82,10.82,990459,29,20050,-85
2021-12-08 05:37:12,8.75,5.95,8.75,8.75,982267,29,20093,-85
2021-12-08 05:37:43,9.48,5.93,9.48,9.48,983336,30,20032,-85
2021-12-08 05:38:15,8.15,5.35,8.15,8.15,969182,30,20038,-85
2021-12-08 05:38:45,7.15,5.43,7.15,7.15,959846,30,20031,-83
2021-12-08 05:39:21,9.02,6.00,9.02,9.02,948476,31,20061,-85
2021-12-08 05:39:52,10.23,5.95,10.23,10.23,941113,31,20041,-85
2021-12-08 05:40:32,10.02,5.95,10.02,10.02,935917,31,20106,-85
2021-12-08 05:41:11,9.50,6.60,9.50,9.50,906527,32,20046,-86
2021-12-08 05:41:41,10.15,6.35,10.15,10.15,885232,32,20055,-86
2021-12-08 05:42:17,10.68,6.35,10.68,10.68,881203,33,20045,-86
2021-12-08 05:42:47,10.05,6.40,10.05,10.05,850625,34,20054,-86
2021-12-08 05:43:18,7.85,5.72,7.85,7.85,849673,34,20046,-86
2021-12-08 05:43:48,8.45,5.95,8.45,8.45,836976,35,20116,-86
2021-12-08 05:44:21,9.05,6.10,9.05,9.05,818972,35,20173,-86
2021-12-08 05:45:19,11.40,8.15,11.40,11.40,810908,36,20224,-86
2021-12-08 05:45:53,10.27,6.38,10.27,10.27,772621,37,20841,-84
2021-12-08 05:46:34,8.48,6.25,8.48,8.48,759244,38,20105,-86
2021-12-08 05:47:07,8.70,5.90,8.70,8.70,736190,39,21535,-86
2021-12-08 05:47:40,11.48,6.00,11.48,11.48,734325,39,20599,-86
2021-12-08 05:48:18,7.72,6.10,7.72,7.72,724424,40,20079,-87
2021-12-08 06:01:35,8.37,5.57,8.37,8.37,3178411,27,20618,-87
2021-12-08 06:02:08,14.75,6.50,14.75,14.75,1052965,28,19912,-87
2021-12-08 06:02:41,12.18,6.40,12.18,12.18,1044797,28,20025,-88
2021-12-08 06:03:12,10.70,6.63,10.70,10.70,1038944,28,20083,-87
2021-12-08 06:03:43,10.82,6.68,10.82,10.82,1035011,28,20011,-86
2021-12-08 06:04:14,8.30,6.07,8.30,8.30,1032540,28,20045,-83
2021-12-08 06:04:45,9.88,7.00,9.88,9.88,1035001,28,20019,-85
2021-12-08 06:05:15,11.05,7.18,11.05,11.05,1039891,28,20076,-86
2021-12-08 06:05:49,11.00,7.57,11.00,11.00,1038041,28,20126,-86
2021-12-08 06:06:21,10.52,7.88,10.52,10.52,1038448,28,20037,-87
2021-12-08 06:06:57,9.85,7.40,9.85,9.85,1030539,28,20039,-86
2021-12-08 06:07:33,12.52,7.40,12.52,12.52,1022433,28,20396,-87
2021-12-08 06:08:09,10.93,7.72,10.93,10.93,1018841,29,20039,-87
2021-12-08 06:08:39,10.95,7.22,10.95,10.95,1016166,29,20024,-87
2021-12-08 06:09:13,12.55,7.75,12.55,12.55,1023972,28,20031,-88
2021-12-08 06:09:44,10.15,7.30,10.15,10.15,1025815,28,20035,-86
2021-12-08 06:10:19,11.35,8.05,11.35,11.35,1020382,29,20020,-87
2021-12-08 06:10:52,12.70,7.50,12.70,12.70,1013485,29,20025,-86
2021-12-08 06:11:31,10.93,7.25,10.93,10.93,1011042,29,20016,-86
2021-12-08 06:12:02,11.85,7.18,11.85,11.85,1006601,29,20432,-86
2021-12-08 06:12:32,11.38,7.10,11.38,11.38,1015594,28,20376,-85
2021-12-08 06:13:07,10.07,7.30,10.07,10.07,1007485,29,20053,-86
2021-12-08 06:13:39,12.27,7.78,12.27,12.27,1008302,29,20148,-86
2021-12-08 06:14:09,11.57,7.65,11.57,11.57,1003183,29,20022,-87
2021-12-08 06:14:40,10.73,7.45,10.73,10.73,995308,29,20034,-86
2021-12-08 06:15:13,10.93,7.57,10.93,10.93,983775,30,20040,-86
2021-12-08 06:15:45,10.07,7.10,10.07,10.07,967876,30,20125,-86
2021-12-08 06:16:16,8.98,6.90,8.98,8.98,953023,30,20056,-86
2021-12-08 06:16:49,11.70,7.47,11.70,11.70,947332,31,20040,-86
2021-12-08 06:17:33,13.50,7.05,13.50,13.50,931295,31,20119,-87
2021-12-08 06:18:04,9.05,7.00,9.05,9.05,906092,32,20046,-86
2021-12-08 06:18:39,9.85,7.20,9.85,9.85,904588,32,20042,-86
2021-12-08 06:19:11,10.95,7.25,10.95,10.95,892607,32,20047,-86
2021-12-08 06:19:43,11.55,7.90,11.55,11.55,885783,33,20047,-87
2021-12-08 06:20:17,15.98,7.43,15.98,15.98,863898,33,20623,-85
2021-12-08 06:20:50,11.00,7.68,11.00,11.00,846056,34,20561,-87
2021-12-08 06:21:23,9.52,7.32,9.52,9.52,835032,35,20067,-86
2021-12-08 06:22:00,10.32,7.63,10.32,10.32,826839,35,20084,-87
2021-12-08 06:22:33,12.38,7.63,12.38,12.38,790821,36,20072,-86
2021-12-08 06:35:59,10.10,6.90,10.10,10.10,3181183,27,20151,-88
2021-12-08 06:37:35,10.98,7.55,10.98,10.98,1037983,28,20061,-87
2021-12-08 06:38:08,11.10,7.57,11.10,11.10,1033574,28,20041,-88
2021-12-08 06:39:32,12.95,7.60,12.95,12.95,1027948,28,20093,-88
2021-12-08 06:40:30,11.60,8.23,11.60,11.60,1033106,28,20499,-86
2021-12-08 06:41:27,14.55,7.95,14.55,14.55,1031089,28,20074,-87
2021-12-08 06:42:03,12.55,7.60,12.55,12.55,1015981,28,20084,-91
2021-12-08 06:42:37,16.38,7.97,16.38,16.38,1014511,29,20036,-88
2021-12-08 06:43:12,14.07,7.90,14.07,14.07,1017223,29,20025,-89
2021-12-08 06:43:57,10.75,7.97,10.75,10.75,1018022,29,20062,-88
2021-12-08 06:44:43,12.80,8.10,12.80,12.80,1013513,29,20044,-87
2021-12-08 06:45:16,11.35,8.07,11.35,11.35,1016685,29,20080,-91
2021-12-08 06:45:53,11.88,8.48,11.88,11.88,1006542,29,20053,-89
2021-12-08 06:46:34,11.32,8.30,11.32,11.32,982091,30,20061,-88
2021-12-08 06:47:09,979612,979612,979612,979612,979612,30,20060,-88
2021-12-08 06:47:40,14.02,8.20,14.02,14.02,979856,30,19946,-87
2021-12-08 06:48:22,11.25,7.43,11.25,11.25,979306,29,20039,-88
2021-12-08 06:49:01,13.10,9.07,13.10,13.10,980187,30,20033,-87
2021-12-08 06:49:32,12.20,7.40,12.20,12.20,977949,30,20031,-88
2021-12-08 06:50:12,15.60,7.97,15.60,15.60,979030,29,20028,-87
2021-12-08 06:50:50,15.18,7.95,15.18,15.18,964758,30,20045,-85
2021-12-08 06:51:24,13.80,8.40,13.80,13.80,970832,30,20559,-87
2021-12-08 06:51:59,13.55,7.90,13.55,13.55,965000,30,20111,-87
2021-12-08 06:52:39,11.90,8.38,11.90,11.90,951378,30,20103,-88
2021-12-08 06:53:10,946767,946767,946767,946767,946767,30,20113,-87
2021-12-08 06:53:44,12.60,7.72,12.60,12.60,936046,31,19919,-87
2021-12-08 06:54:22,12.05,7.63,12.05,12.05,926391,31,20031,-87
2021-12-08 06:55:03,10.98,8.13,10.98,10.98,895619,32,20547,-87
2021-12-08 06:55:37,12.85,8.48,12.85,12.85,884822,33,20095,-86
2021-12-08 06:56:15,12.00,8.32,12.00,12.00,880221,33,20094,-87
2021-12-08 06:56:54,14.02,8.63,14.02,14.02,868430,33,20097,-86
2021-12-08 06:57:28,13.57,8.60,13.57,13.57,846636,34,20047,-88
2021-12-08 06:58:04,10.20,7.82,10.20,10.20,835095,35,20049,-87
2021-12-08 07:01:37,15.87,8.87,15.87,15.87,3208833,27,20365,-86
2021-12-08 07:02:17,12.48,7.82,12.48,12.48,1058310,28,19915,-86
2021-12-08 07:03:01,12.50,8.05,12.50,12.50,1061044,28,20083,-89
2021-12-08 07:04:24,11.38,7.63,11.38,11.38,1059004,28,20016,-86
2021-12-08 07:05:27,14.45,7.80,14.45,14.45,1049768,28,20029,-88
2021-12-08 07:06:10,15.13,8.82,15.13,15.13,1045603,28,20037,-87
2021-12-08 07:06:58,10.48,7.00,10.48,10.48,1044779,28,20018,-86
2021-12-08 07:07:29,12.02,7.28,12.02,12.02,1042730,28,20037,-87
2021-12-08 07:08:11,9.38,7.00,9.38,9.38,1038967,28,20034,-86
2021-12-08 07:08:49,12.93,7.80,12.93,12.93,1041298,28,20036,-85
2021-12-08 07:09:37,11.52,7.15,11.52,11.52,1029916,28,20026,-86
2021-12-08 07:10:19,10.32,7.15,10.32,10.32,1023334,28,20052,-88
2021-12-08 07:10:59,10.77,7.13,10.77,10.77,1020102,29,20012,-89
2021-12-08 07:12:01,13.20,7.38,13.20,13.20,1018674,29,20009,-86
2021-12-08 07:12:45,12.93,7.60,12.93,12.93,1008240,29,20062,-88
2021-12-08 07:13:23,11.20,7.70,11.20,11.20,1009954,29,20058,-88
2021-12-08 07:13:56,12.05,7.85,12.05,12.05,1016328,28,20558,-86
2021-12-08 07:14:30,12.85,7.78,12.85,12.85,1006464,29,20053,-88
2021-12-08 07:15:22,12.38,7.47,12.38,12.38,996152,29,20026,-89
2021-12-08 07:16:00,11.88,7.22,11.88,11.88,979598,30,20035,-87
2021-12-08 07:16:35,14.85,6.90,14.85,14.85,970997,30,20014,-88
2021-12-08 07:17:10,9.38,6.90,9.38,9.38,968168,30,20094,-87
2021-12-08 07:17:45,10.10,6.50,10.10,10.10,961039,30,20069,-89
2021-12-08 07:18:30,12.77,7.25,12.77,12.77,941008,30,20049,-85
2021-12-08 07:19:09,9.65,7.60,9.65,9.65,924655,31,20032,-88
2021-12-08 07:19:43,10.57,7.75,10.57,10.57,904946,32,20040,-86
2021-12-08 07:20:28,15.32,7.68,15.32,15.32,905544,32,20057,-86
2021-12-08 07:21:03,9.50,7.43,9.50,9.50,889166,33,20041,-88
2021-12-08 07:21:39,10.07,7.40,10.07,10.07,885794,33,20046,-89
2021-12-08 07:22:15,15.82,6.82,15.82,15.82,863020,34,21742,-86
2021-12-08 07:22:53,10.57,7.18,10.57,10.57,855158,34,20046,-87
2021-12-08 07:23:24,11.02,7.75,11.02,11.02,851781,34,20094,-87
2021-12-08 07:24:10,10.52,6.95,10.52,10.52,832345,35,20336,-88
2021-12-08 07:24:45,9.20,7.15,9.20,9.20,809163,35,20174,-86
2021-12-08 07:25:20,10.00,7.20,10.00,10.00,787452,36,20606,-87
2021-12-08 07:25:57,9.77,7.15,9.77,9.77,771964,37,20096,-89
2021-12-08 07:26:30,10.32,6.57,10.32,10.32,770729,37,20075,-86
2021-12-08 07:28:50,14.43,6.53,14.43,14.43,3198338,27,20299,-85
2021-12-08 07:29:25,10.32,6.82,10.32,10.32,1055509,28,20082,-88
2021-12-08 07:29:56,9.98,7.00,9.98,9.98,1048251,28,20024,-85
2021-12-08 07:30:34,13.32,7.50,13.32,13.32,1048843,28,20083,-84
2021-12-08 07:31:06,11.82,7.38,11.82,11.82,1042453,28,20021,-86
2021-12-08 07:31:48,10.13,7.20,10.13,10.13,1036857,28,20037,-86
2021-12-08 07:32:24,10.73,7.13,10.73,10.73,1036331,28,20523,-87
2021-12-08 07:32:55,10.07,7.10,10.07,10.07,1037163,28,20065,-86
2021-12-08 07:33:27,11.30,6.80,11.30,11.30,1042153,28,20032,-85
2021-12-08 07:34:03,13.23,6.95,13.23,13.23,1046567,28,20021,-85
2021-12-08 07:34:37,11.07,6.82,11.07,11.07,1046853,28,20028,-86
2021-12-08 07:35:15,9.07,6.25,9.07,9.07,1045543,28,20140,-87
2021-12-08 07:35:51,11.25,7.63,11.25,11.25,1047096,28,20021,-84
2021-12-08 07:36:22,13.48,6.65,13.48,13.48,1044345,28,20026,-85
2021-12-08 07:37:02,11.00,6.72,11.00,11.00,1043331,28,20057,-87
2021-12-08 07:37:33,1031492,1031492,1031492,1031492,1031492,28,20073,-87
2021-12-08 07:38:05,9.85,6.65,9.85,9.85,1033892,28,19906,-84
2021-12-08 07:38:39,9.30,6.22,9.30,9.30,1028286,28,20478,-86
2021-12-08 07:39:16,9.93,6.38,9.93,9.93,1020228,28,20032,-87
2021-12-08 07:39:57,13.18,6.75,13.18,13.18,1025589,28,20532,-88
2021-12-08 07:40:30,12.20,6.57,12.20,12.20,1018314,28,20038,-85
2021-12-08 07:41:06,10.18,6.28,10.18,10.18,1006301,29,20034,-86
2021-12-08 07:41:41,9.60,6.70,9.60,9.60,1006829,29,20021,-86
2021-12-08 07:42:36,10.43,6.90,10.43,10.43,991448,29,20063,-88
2021-12-08 07:43:09,11.98,6.40,11.98,11.98,974721,30,20104,-85
2021-12-08 07:43:43,11.48,6.65,11.48,11.48,957449,30,20036,-87
2021-12-08 07:44:14,8.65,6.47,8.65,8.65,956853,30,20126,-85
2021-12-08 07:44:48,11.00,6.70,11.00,11.00,949342,31,20041,-86
2021-12-08 07:45:24,10.98,6.72,10.98,10.98,930777,31,20033,-84
2021-12-08 07:46:06,11.35,6.70,11.35,11.35,937649,31,20040,-86
2021-12-08 07:46:41,11.77,6.40,11.77,11.77,920090,31,20049,-89
2021-12-08 07:47:12,9.07,6.25,9.07,9.07,923487,31,20537,-86
2021-12-08 07:47:46,10.27,6.22,10.27,10.27,906696,32,20049,-86
2021-12-08 07:48:25,9.73,6.90,9.73,9.73,890110,32,20079,-86
2021-12-08 07:49:00,11.32,6.57,11.32,11.32,865291,33,20044,-87
2021-12-08 07:49:39,11.40,6.47,11.40,11.40,856556,34,20506,-87
2021-12-08 07:50:40,15.77,7.38,15.77,15.77,844397,34,20067,-88
2021-12-08 07:52:18,12.68,6.70,12.68,12.68,836087,35,20053,-88
2021-12-08 07:53:27,11.60,6.80,11.60,11.60,823127,35,20052,-91
2021-12-08 07:54:23,10.18,5.95,10.18,10.18,821002,35,20420,-85
2021-12-08 07:55:12,9.43,6.30,9.43,9.43,798736,36,22455,-87
2021-12-08 07:57:10,8.00,5.68,8.00,8.00,788674,37,20120,-89
2021-12-08 07:58:07,9.35,5.53,9.35,9.35,781201,37,20555,-91
2021-12-08 07:58:53,9.90,5.50,9.90,9.90,774919,37,20079,-89
2021-12-08 08:11:55,10.53,5.40,10.53,10.53,3925795,22,20099,-86
2021-12-08 08:12:29,9.52,5.22,9.52,9.52,1288857,23,19937,-87
2021-12-08 08:13:02,11.93,6.00,11.93,11.93,1281732,23,19993,-89
2021-12-08 08:13:34,13.07,6.00,13.07,13.07,1275462,23,19998,-88
2021-12-08 08:14:10,9.23,5.97,9.23,9.23,1270780,23,20002,-89
2021-12-08 08:14:42,16.02,7.40,16.02,16.02,1263537,23,19998,-89
2021-12-08 08:15:19,12.25,6.78,12.25,12.25,1260958,23,20428,-87
2021-12-08 08:15:52,10.82,6.32,10.82,10.82,1267504,23,20464,-87
2021-12-08 08:16:25,14.20,7.10,14.20,14.20,1273580,23,20012,-88
2021-12-08 08:16:58,9.43,5.65,9.43,9.43,1265764,23,20006,-88
2021-12-08 08:17:35,9.82,6.03,9.82,9.82,1270675,23,20522,-86
2021-12-08 08:18:09,11.00,5.90,11.00,11.00,1280162,23,20063,-87
2021-12-08 08:18:44,10.68,6.28,10.68,10.68,1269372,23,20025,-89
2021-12-08 08:19:16,10.13,5.80,10.13,10.13,1257361,23,20038,-88
2021-12-08 08:19:47,9.40,5.43,9.40,9.40,1245580,23,19996,-88
2021-12-08 08:20:32,8.82,5.50,8.82,8.82,1244008,23,20091,-87
2021-12-08 08:21:06,10.25,5.80,10.25,10.25,1243334,23,20115,-87
2021-12-08 08:21:39,9.10,5.53,9.10,9.10,1244795,23,20011,-87
2021-12-08 08:22:11,7.68,5.35,7.68,7.68,1238521,23,20015,-87
2021-12-08 08:22:48,8.88,5.38,8.88,8.88,1227226,23,20009,-88
2021-12-08 08:23:22,13.63,6.03,13.63,13.63,1216311,24,20035,-88
2021-12-08 08:24:03,13.07,6.07,13.07,13.07,1218305,24,20001,-87
2021-12-08 08:24:34,9.27,5.60,9.27,9.27,1198990,24,20086,-88
2021-12-08 08:25:15,6.57,5.05,6.57,6.57,1185255,24,20028,-90
2021-12-08 08:25:47,9.90,5.00,9.90,9.90,1144340,25,20012,-88
2021-12-08 08:26:18,9.57,5.45,9.57,9.57,1140914,25,20042,-88
2021-12-08 08:27:14,11.85,5.25,11.85,11.85,1139452,25,20678,-89
2021-12-08 08:27:48,10.70,5.43,10.70,10.70,1131893,26,20112,-87
2021-12-08 08:28:19,7.53,5.50,7.53,7.53,1126474,25,20439,-88
2021-12-08 08:28:55,10.05,5.70,10.05,10.05,1120916,26,20018,-88
2021-12-08 08:29:29,8.63,5.28,8.63,8.63,1090457,26,20109,-89
2021-12-08 08:30:02,11.18,5.68,11.18,11.18,1070703,27,20023,-87
2021-12-08 08:30:51,10.63,5.90,10.63,10.63,1061201,27,20115,-89
2021-12-08 08:31:45,13.68,6.18,13.68,13.68,1028308,28,20028,-88
2021-12-08 08:32:21,8.88,5.60,8.88,8.88,986801,29,20037,-89
2021-12-08 08:32:59,13.60,5.97,13.60,13.60,977109,29,20125,-88
2021-12-08 08:33:31,9.32,6.25,9.32,9.32,938363,31,20040,-91
2021-12-08 08:36:32,10.63,5.30,10.63,10.63,3212038,27,20603,-87
2021-12-08 08:37:14,9.93,5.90,9.93,9.93,1064389,28,19921,-89
2021-12-08 08:37:47,9.30,5.88,9.30,9.30,1045856,28,20406,-88
2021-12-08 08:38:28,9.50,5.35,9.50,9.50,1037882,28,20089,-87
2021-12-08 08:39:15,7.90,5.43,7.90,7.90,1043243,28,20029,-87
2021-12-08 08:40:00,10.35,5.82,10.35,10.35,1046951,28,20053,-89
2021-12-08 08:40:54,12.40,6.35,12.40,12.40,1045225,28,20089,-88
2021-12-08 08:41:30,10.40,5.63,10.40,10.40,1042519,28,20014,-86
2021-12-08 08:42:06,10.48,5.10,10.48,10.48,1032807,28,20029,-87
2021-12-08 08:42:39,10.40,5.80,10.40,10.40,1039326,28,20030,-89
2021-12-08 08:43:13,12.25,5.88,12.25,12.25,1035741,28,20024,-89
2021-12-08 08:43:46,14.23,6.57,14.23,14.23,1034806,28,20037,-89
2021-12-08 08:44:39,12.65,6.20,12.65,12.65,1030321,28,20099,-90
2021-12-08 08:45:25,10.05,5.65,10.05,10.05,1022528,28,20027,-89
2021-12-08 08:46:09,8.98,6.10,8.98,8.98,1018432,29,20017,-89
2021-12-08 08:46:40,9.43,5.97,9.43,9.43,1008085,29,20025,-90
2021-12-08 08:47:22,8.90,5.85,8.90,8.90,1010665,29,20029,-89
2021-12-08 08:48:09,8.38,5.38,8.38,8.38,1008231,29,20485,-89
2021-12-08 08:48:53,17.98,7.93,17.98,17.98,991453,29,20030,-89
2021-12-08 08:49:25,14.75,6.90,14.75,14.75,999758,29,20022,-89
2021-12-08 08:49:56,9.15,6.30,9.15,9.15,997499,29,20027,-89
2021-12-08 08:51:07,9.82,6.15,9.82,9.82,990368,29,20528,-88
2021-12-08 08:51:40,9.90,5.95,9.90,9.90,969227,30,20038,-89
2021-12-08 08:52:14,13.52,5.65,13.52,13.52,960689,30,20047,-89
2021-12-08 08:52:52,10.35,5.40,10.35,10.35,964891,30,20090,-88
2021-12-08 08:53:34,8.77,5.60,8.77,8.77,965654,30,20034,-90
2021-12-08 08:54:33,10.00,5.82,10.00,10.00,953458,30,20059,-89
2021-12-08 08:55:18,8.88,5.32,8.88,8.88,947748,31,20805,-89
2021-12-08 08:55:56,10.93,5.57,10.93,10.93,951844,30,20938,-89
2021-12-08 08:56:49,9.82,5.85,9.82,9.82,949114,31,20093,-88
2021-12-08 08:57:29,11.52,6.43,11.52,11.52,928825,31,20039,-89
2021-12-08 08:58:05,11.02,5.65,11.02,11.02,908080,32,20045,-88
2021-12-08 08:58:47,11.60,6.20,11.60,11.60,905743,32,20102,-88
2021-12-08 08:59:26,9.43,6.20,9.43,9.43,897105,32,20043,-88
2021-12-08 09:00:04,12.02,7.43,12.02,12.02,894425,32,20056,-87
2021-12-08 09:00:52,9.40,5.97,9.40,9.40,877927,33,20044,-89
2021-12-08 09:01:33,8.90,5.45,8.90,8.90,852529,34,20046,-89
2021-12-08 09:02:09,8.73,5.65,8.73,8.73,832848,35,20070,-90
2021-12-08 09:02:50,8.35,5.53,8.35,8.35,811594,35,20057,-89
2021-12-08 09:03:23,11.45,6.32,11.45,11.45,794836,36,20064,-89
2021-12-08 09:06:20,11.10,5.30,11.10,11.10,3174578,27,20288,-89
2021-12-08 09:07:02,9.57,5.07,9.57,9.57,1026309,28,20061,-89
2021-12-08 09:07:36,11.65,6.20,11.65,11.65,1016695,29,20056,-90
2021-12-08 09:08:10,10.13,5.88,10.13,10.13,1019955,29,20032,-89
2021-12-08 09:08:46,13.82,5.95,13.82,13.82,1013914,29,20032,-88
2021-12-08 09:09:54,14.07,6.35,14.07,14.07,1015089,29,20029,-90
2021-12-08 09:10:31,7.35,5.60,7.35,7.35,1020110,29,20035,-91
2021-12-08 09:11:49,8.85,5.60,8.85,8.85,1021830,29,20052,-89
2021-12-08 09:12:50,10.48,5.63,10.48,10.48,1007563,29,20123,-89
2021-12-08 09:13:29,9.13,5.22,9.13,9.13,1010174,29,20029,-88
2021-12-08 09:14:13,14.75,5.63,14.75,14.75,1006806,29,20095,-88
2021-12-08 09:14:47,10.43,5.75,10.43,10.43,1004138,29,20098,-90
2021-12-08 09:15:30,10.70,5.65,10.70,10.70,1006300,29,20026,-89
2021-12-08 09:16:07,10.02,6.30,10.02,10.02,999806,29,20188,-87
2021-12-08 09:16:52,10.18,6.20,10.18,10.18,1001865,29,20040,-88
2021-12-08 09:17:32,10.98,6.22,10.98,10.98,990429,30,20036,-91
2021-12-08 09:18:16,10.43,6.03,10.43,10.43,982235,30,20051,-90
2021-12-08 09:19:11,10.63,6.53,10.63,10.63,966480,30,20046,-90
2021-12-08 09:19:55,8.57,5.80,8.57,8.57,951612,31,20421,-88
2021-12-08 09:20:45,11.57,6.38,11.57,11.57,952734,30,20032,-91
2021-12-08 09:21:43,11.18,6.15,11.18,11.18,941977,31,20049,-89
2021-12-08 09:22:30,8.45,5.50,8.45,8.45,931201,31,20047,-88
2021-12-08 09:23:27,10.98,6.85,10.98,10.98,912462,31,20051,-88
2021-12-08 09:24:16,10.48,6.40,10.48,10.48,901357,32,20551,-87
2021-12-08 09:25:19,10.70,6.90,10.70,10.70,883297,32,20179,-87
2021-12-08 09:26:00,8.23,5.78,8.23,8.23,862694,34,20049,-88
2021-12-08 09:26:33,10.63,5.70,10.63,10.63,854799,34,20983,-90
2021-12-08 09:27:09,10.52,6.00,10.52,10.52,842031,34,20053,-88
2021-12-08 09:27:48,12.27,6.70,12.27,12.27,826858,35,20062,-89
2021-12-08 09:28:23,7.50,5.97,7.50,7.50,823146,35,20449,-91
2021-12-08 09:31:21,11.17,6.30,11.17,11.17,3190543,27,20313,-89
2021-12-08 09:32:08,10.05,6.07,10.05,10.05,1033730,28,19910,-90
2021-12-08 09:32:46,8.18,5.80,8.18,8.18,1037900,28,20058,-90
2021-12-08 09:33:19,12.15,6.05,12.15,12.15,1029110,28,20015,-88
2021-12-08 09:34:03,8.13,5.25,8.13,8.13,1025955,29,20065,-89
2021-12-08 09:34:57,9.10,5.70,9.10,9.10,1024335,28,20016,-88
2021-12-08 09:35:39,9.52,5.93,9.52,9.52,1032617,28,20023,-88
2021-12-08 09:36:23,9.85,6.10,9.85,9.85,1034943,28,20003,-88
2021-12-08 09:36:56,7.50,5.32,7.50,7.50,1029483,28,20028,-88
2021-12-08 09:39:34,8.18,6.20,8.18,8.18,1028659,28,20039,-88
2021-12-08 09:40:25,12.88,5.88,12.88,12.88,1021274,29,20044,-88
2021-12-08 09:41:01,7.75,5.50,7.75,7.75,1027125,28,20034,-89
2021-12-08 09:41:39,7.95,5.97,7.95,7.95,1019614,29,20088,-88
2021-12-08 09:42:18,9.93,6.30,9.93,9.93,1009220,29,20101,-87
2021-12-08 09:42:50,12.07,5.97,12.07,12.07,1002032,29,20030,-88
2021-12-08 09:43:27,10.55,6.15,10.55,10.55,1000344,29,20034,-87
2021-12-08 09:44:00,9.15,6.03,9.15,9.15,994636,29,20110,-90
2021-12-08 09:44:33,9.65,5.97,9.65,9.65,982192,30,20025,-89
2021-12-08 09:45:39,9.88,6.00,9.88,9.88,971437,30,20052,-87
2021-12-08 09:46:12,11.65,6.38,11.65,11.65,951253,31,20032,-88
2021-12-08 09:46:49,13.02,5.80,13.02,13.02,948156,31,20092,-87
2021-12-08 09:47:20,9.57,6.32,9.57,9.57,922625,31,20051,-89
2021-12-08 09:47:51,13.68,6.28,13.68,13.68,912831,32,20614,-87
2021-12-08 09:48:27,10.93,6.35,10.93,10.93,906541,32,20181,-88
2021-12-08 09:48:57,9.32,6.45,9.32,9.32,901090,32,20051,-88
2021-12-08 09:49:28,8.75,6.35,8.75,8.75,887236,33,20045,-88
2021-12-08 09:50:05,11.25,6.38,11.25,11.25,869001,33,20043,-88
2021-12-08 09:50:36,9.52,6.00,9.52,9.52,853853,34,20047,-88
2021-12-08 09:51:09,9.98,6.22,9.98,9.98,841132,34,20145,-88
2021-12-08 09:51:40,11.10,6.90,11.10,11.10,815491,35,20061,-88
2021-12-08 09:52:11,8.25,6.35,8.25,8.25,803063,36,20456,-90
2021-12-08 09:52:44,15.68,7.32,15.68,15.68,811971,35,20069,-87
2021-12-08 09:53:17,12.02,7.40,12.02,12.02,788487,36,20140,-88
2021-12-08 09:53:48,10.50,6.20,10.50,10.50,757022,38,20070,-88
2021-12-08 09:54:21,11.50,6.22,11.50,11.50,748340,39,20058,-88
2021-12-08 09:57:18,8.30,5.30,8.30,8.30,3220632,27,20161,-88
2021-12-08 09:57:49,9.65,6.03,9.65,9.65,1057228,28,19967,-88
2021-12-08 09:58:21,11.23,6.07,11.23,11.23,1052236,28,20012,-86
2021-12-08 09:58:57,10.45,6.07,10.45,10.45,1045225,28,20029,-91
2021-12-08 09:59:28,7.28,5.78,7.28,7.28,1048736,28,20093,-89
2021-12-08 09:59:58,10.50,6.60,10.50,10.50,1048227,28,20027,-88
2021-12-08 10:00:35,10.15,6.10,10.15,10.15,1045599,28,20140,-88
2021-12-08 10:01:19,9.80,5.90,9.80,9.80,1038243,28,20049,-88
2021-12-08 10:01:51,11.57,6.20,11.57,11.57,1055800,28,20031,-86
2021-12-08 10:02:33,8.93,5.95,8.93,8.93,1052067,28,20020,-88
2021-12-08 10:03:05,10.13,6.18,10.13,10.13,1045433,28,20021,-87
2021-12-08 10:03:39,10.13,5.93,10.13,10.13,1043648,28,20033,-88
2021-12-08 10:04:14,10.40,6.13,10.40,10.40,1044985,28,20047,-87
2021-12-08 10:04:44,10.77,6.15,10.77,10.77,1044002,28,20041,-89
2021-12-08 10:05:16,11.68,6.57,11.68,11.68,1034957,28,20010,-90
2021-12-08 10:05:49,9.52,6.30,9.52,9.52,1034894,28,20113,-88
2021-12-08 10:06:21,10.10,6.90,10.10,10.10,1040784,28,20045,-88
2021-12-08 10:06:57,9.93,6.60,9.93,9.93,1034582,28,20034,-87
2021-12-08 10:07:28,9.88,6.60,9.88,9.88,1027114,28,20047,-88
2021-12-08 10:07:58,9.43,6.20,9.43,9.43,1027233,28,20676,-88
2021-12-08 10:08:29,8.75,6.00,8.75,8.75,1028233,28,20023,-86
2021-12-08 10:09:00,9.38,5.70,9.38,9.38,1023587,28,20023,-89
2021-12-08 10:09:31,8.82,5.95,8.82,8.82,1017842,28,20047,-87
2021-12-08 10:10:05,8.68,5.97,8.68,8.68,993902,29,20085,-88
2021-12-08 10:10:37,8.88,6.28,8.88,8.88,991035,29,20038,-89
2021-12-08 10:11:07,9.25,5.60,9.25,9.25,990212,29,20553,-88
2021-12-08 10:11:56,9.23,6.43,9.23,9.23,989635,29,20035,-88
2021-12-08 10:12:27,9.43,5.97,9.43,9.43,964871,30,20502,-86
2021-12-08 10:13:00,8.45,5.50,8.45,8.45,954081,30,20026,-88
2021-12-08 10:13:33,8.13,5.80,8.13,8.13,939904,31,22175,-88
2021-12-08 10:14:24,9.20,6.10,9.20,9.20,925309,31,20043,-88
2021-12-08 10:14:57,9.35,6.03,9.35,9.35,884216,33,20046,-87
2021-12-08 10:15:28,7.18,5.90,7.18,7.18,865578,33,20096,-87
2021-12-08 10:15:58,11.55,6.25,11.55,11.55,855885,34,20041,-87
2021-12-08 10:16:32,11.20,6.38,11.20,11.20,847619,34,20155,-87
2021-12-08 10:17:03,9.73,6.60,9.73,9.73,831593,35,20055,-86
2021-12-08 10:17:33,9.75,7.10,9.75,9.75,816708,35,20056,-86
2021-12-08 10:18:07,10.07,6.78,10.07,10.07,795469,36,20068,-88
2021-12-08 10:18:38,11.40,6.97,11.40,11.40,789519,37,20089,-88
2021-12-08 10:19:08,9.45,7.38,9.45,9.45,780483,37,20562,-88
2021-12-08 10:21:45,11.13,7.43,11.13,11.13,3174058,27,20163,-87
2021-12-08 10:22:22,7.85,6.38,7.85,7.85,1052718,28,19922,-89
2021-12-08 10:23:13,12.23,6.65,12.23,12.23,1043974,28,20017,-89
2021-12-08 10:23:45,10.00,6.30,10.00,10.00,1038235,28,20035,-87
2021-12-08 10:24:22,9.93,6.43,9.93,9.93,1032962,28,20094,-87
2021-12-08 10:25:11,8.52,6.50,8.52,8.52,1036679,28,20037,-87
2021-12-08 10:25:53,8.60,6.57,8.60,8.60,1034936,28,20033,-88
2021-12-08 10:26:25,8.13,6.43,8.13,8.13,1032577,28,20035,-88
2021-12-08 10:27:07,10.50,6.57,10.50,10.50,1028788,28,20022,-87
2021-12-08 10:27:58,10.45,6.90,10.45,10.45,1032216,28,20122,-87
2021-12-08 10:28:29,11.02,6.22,11.02,11.02,1015114,29,20049,-87
2021-12-08 10:28:59,9.73,6.00,9.73,9.73,1007572,29,20098,-87
2021-12-08 10:29:30,9.45,6.65,9.45,9.45,1013854,29,20013,-88
2021-12-08 10:30:19,11.35,7.03,11.35,11.35,1020803,28,20101,-87
2021-12-08 10:30:56,9.30,6.68,9.30,9.30,1009252,29,20025,-87
2021-12-08 10:31:32,12.85,6.40,12.85,12.85,1004134,29,20032,-86
2021-12-08 10:32:18,13.43,7.13,13.43,13.43,991224,29,20454,-87
2021-12-08 10:32:49,10.02,6.95,10.02,10.02,991467,29,20131,-87
2021-12-08 10:34:00,9.68,6.68,9.68,9.68,990105,29,20035,-87
2021-12-08 10:34:52,10.15,6.45,10.15,10.15,963282,30,20031,-86
2021-12-08 10:35:47,11.07,7.18,11.07,11.07,953763,31,20020,-86
2021-12-08 10:36:48,11.32,6.68,11.32,11.32,928102,31,20048,-86
2021-12-08 10:37:20,9.52,6.70,9.52,9.52,902696,32,20095,-86
2021-12-08 10:38:00,9.15,6.97,9.15,9.15,888390,33,20033,-86
2021-12-08 10:38:38,12.57,7.28,12.57,12.57,856206,34,20097,-86
2021-12-08 10:39:11,9.15,6.90,9.15,9.15,836682,35,20050,-87
2021-12-08 10:39:46,11.40,6.63,11.40,11.40,832483,35,20063,-87
2021-12-08 10:40:17,9.55,6.57,9.55,9.55,812096,35,20044,-86
2021-12-08 10:41:01,10.30,6.80,10.30,10.30,779722,37,21065,-86
2021-12-08 10:41:44,10.55,7.35,10.55,10.55,755664,39,20105,-88
2021-12-08 10:42:22,11.27,7.93,11.27,11.27,729569,40,20144,-87
2021-12-08 10:42:55,9.50,7.22,9.50,9.50,718060,40,20084,-88
2021-12-08 10:43:26,8.30,6.47,8.30,8.30,699394,41,20108,-88
2021-12-08 10:46:06,10.59,7.09,10.59,10.59,3210292,27,20383,-87
2021-12-08 10:46:52,10.10,6.80,10.10,10.10,1068874,27,20023,-85
2021-12-08 10:47:24,12.15,7.47,12.15,12.15,1059423,28,20143,-86
2021-12-08 10:47:58,11.30,7.03,11.30,11.30,1060154,28,20031,-85
2021-12-08 10:48:36,12.60,7.63,12.60,12.60,1051881,28,20013,-86
2021-12-08 10:49:32,13.35,7.57,13.35,13.35,1046646,28,20047,-87
2021-12-08 10:50:40,9.95,7.18,9.95,9.95,1038008,28,20061,-86
2021-12-08 10:51:44,10.75,7.18,10.75,10.75,1040530,28,20036,-86
2021-12-08 10:52:43,11.93,7.45,11.93,11.93,1046773,28,20033,-87
2021-12-08 10:53:39,9.63,7.13,9.63,9.63,1037453,28,20714,-85
2021-12-08 10:54:30,10.88,7.30,10.88,10.88,1025046,28,20028,-86
2021-12-08 10:55:01,11.80,7.90,11.80,11.80,1014567,29,20096,-87
2021-12-08 10:55:31,10.68,7.78,10.68,10.68,1003292,29,20064,-85
2021-12-08 10:56:09,12.40,8.13,12.40,12.40,1009093,29,20018,-85
2021-12-08 10:56:41,12.27,7.90,12.27,12.27,1002725,29,20074,-84
2021-12-08 10:57:30,15.93,8.65,15.93,15.93,1002484,29,20030,-84
2021-12-08 10:58:00,11.48,8.25,11.48,11.48,987636,29,20072,-84
2021-12-08 10:58:36,14.90,8.93,14.90,14.90,978766,30,20169,-82
2021-12-08 10:59:06,10.52,8.20,10.52,10.52,966024,30,20061,-85
2021-12-08 10:59:55,11.73,8.30,11.73,11.73,964001,30,20042,-83
2021-12-08 11:00:29,12.48,8.80,12.48,12.48,944503,31,20094,-86
2021-12-08 11:01:07,12.30,8.40,12.30,12.30,923443,31,20454,-85
2021-12-08 11:01:40,15.27,8.63,15.27,15.27,913296,32,20038,-85
2021-12-08 11:02:31,13.45,8.63,13.45,13.45,897351,32,20101,-85
2021-12-08 11:03:04,12.48,8.68,12.48,12.48,852566,34,20057,-84
2021-12-08 11:03:36,14.05,8.90,14.05,14.05,843511,34,20056,-85
2021-12-08 11:04:12,15.70,8.88,15.70,15.70,824411,35,20102,-86
2021-12-08 11:04:43,14.27,9.27,14.27,14.27,804065,36,20127,-85
2021-12-08 11:05:25,16.92,8.90,16.92,16.92,785648,37,20112,-84
2021-12-08 11:05:57,11.45,8.52,11.45,11.45,761797,38,20237,-84
2021-12-08 11:06:34,14.82,10.15,14.82,14.82,737176,39,20073,-86
2021-12-08 11:07:06,16.02,8.75,16.02,16.02,719534,40,20246,-86
2021-12-08 11:07:36,16.25,9.32,16.25,16.25,708091,41,20182,-84
2021-12-08 11:09:50,13.17,8.67,13.17,13.17,3204942,27,20311,-85
2021-12-08 11:10:22,14.45,8.93,14.45,14.45,1062466,28,20271,-86
2021-12-08 11:10:58,13.98,8.80,13.98,13.98,1053215,28,20090,-86
2021-12-08 11:11:32,19.58,9.52,19.58,19.58,1053622,28,20016,-85
2021-12-08 11:12:03,16.27,9.80,16.27,16.27,1046532,28,20084,-86
2021-12-08 11:12:43,12.98,9.63,12.98,12.98,1041143,28,20018,-86
2021-12-08 11:13:17,18.52,9.52,18.52,18.52,1040356,28,20013,-85
2021-12-08 11:13:52,14.43,9.65,14.43,14.43,1033809,28,20034,-85
2021-12-08 11:14:24,17.83,10.10,17.83,17.83,1038130,28,20027,-87
2021-12-08 11:14:55,17.60,9.98,17.60,17.60,1043410,28,20415,-86
2021-12-08 11:15:29,15.98,9.98,15.98,15.98,1037196,28,20018,-85
2021-12-08 11:16:10,21.33,10.65,21.33,21.33,1039732,28,20088,-86
2021-12-08 11:16:49,15.77,9.27,15.77,15.77,1031565,28,20042,-85
2021-12-08 11:17:40,18.48,10.40,18.48,18.48,1035684,28,20006,-84
2021-12-08 11:18:22,17.75,10.90,17.75,17.75,1022751,28,20027,-86
2021-12-08 11:19:07,24.15,10.73,24.15,24.15,1014815,29,20029,-85
2021-12-08 11:19:40,17.38,9.55,17.38,17.38,1010119,29,20030,-85
2021-12-08 11:20:23,16.77,9.95,16.77,16.77,999226,29,20110,-86
2021-12-08 11:21:17,18.70,11.50,18.70,18.70,995380,29,20076,-88
2021-12-08 11:21:50,18.55,11.27,18.55,18.55,995063,29,20023,-85
2021-12-08 11:22:31,17.17,11.07,17.17,17.17,983379,29,20154,-85
2021-12-08 11:23:12,16.30,10.13,16.30,16.30,990171,29,20112,-86
2021-12-08 11:23:46,15.95,10.30,15.95,15.95,966506,30,20079,-86
2021-12-08 11:24:42,14.27,10.13,14.27,14.27,962734,30,20035,-86
2021-12-08 11:25:33,16.08,10.40,16.08,16.08,951736,30,20084,-86
2021-12-08 11:27:31,14.68,10.57,14.68,14.68,908331,32,20035,-87
2021-12-08 11:28:25,15.38,10.57,15.38,15.38,890960,32,20077,-87
2021-12-08 11:29:00,18.23,11.43,18.23,18.23,868887,33,20053,-87
2021-12-08 11:29:51,22.15,13.38,22.15,22.15,869697,33,20064,-87
2021-12-08 11:30:40,60.60,31.80,60.60,60.60,849831,34,20047,-88
2021-12-08 11:32:24,67.10,33.80,67.10,67.10,825051,35,20525,-87
2021-12-08 11:34:48,21.30,11.63,21.30,21.30,806372,36,20127,-87
2021-12-08 11:35:40,15.38,10.68,15.38,15.38,801688,36,20047,-86
2021-12-08 11:36:13,18.00,11.52,18.00,18.00,789871,37,20065,-89
2021-12-08 11:49:58,17.93,10.93,17.93,17.93,3947537,22,20327,-88
2021-12-08 11:50:42,19.40,13.07,19.40,19.40,1300762,22,19915,-88
2021-12-08 11:51:53,19.83,12.95,19.83,19.83,1289481,23,19992,-88
2021-12-08 11:52:35,1282235,1282235,1282235,1282235,1282235,23,19999,-86
2021-12-08 11:58:03,18.83,12.75,18.83,18.83,1259127,23,19913,-88
2021-12-08 11:59:11,22.70,14.10,22.70,22.70,1253992,23,20027,-88
2021-12-08 11:59:54,20.23,14.20,20.23,20.23,1230779,24,20001,-87
2021-12-08 12:00:38,23.25,15.55,23.25,23.25,1219615,24,20021,-87
2021-12-08 12:01:18,25.00,16.15,25.00,25.00,1214140,24,20055,-86
2021-12-08 12:09:12,24.55,15.50,24.55,24.55,1206493,24,20058,-90
2021-12-08 12:28:00,21.13,15.05,21.13,21.13,1168572,25,20590,-87
2021-12-08 12:31:04,19.80,15.25,19.80,19.80,1163738,25,20061,-87
2021-12-08 12:57:10,20.23,14.70,20.23,20.23,1234065,24,20053,-86
2021-12-08 12:58:12,23.35,15.40,23.35,23.35,1225376,24,20041,-88
2021-12-08 12:59:50,25.90,15.75,25.90,25.90,1222541,24,20013,-89
2021-12-08 13:00:27,25.45,16.42,25.45,25.45,1219487,24,20021,-88
2021-12-08 13:01:45,23.55,16.70,23.55,23.55,1211366,24,20014,-87
2021-12-08 13:03:03,26.75,17.90,26.75,26.75,1184693,25,20138,-90
2021-12-08 13:03:48,32.45,19.23,32.45,32.45,1184398,25,20015,-88
2021-12-08 13:05:02,28.35,18.35,28.35,28.35,1174033,25,20005,-87
2021-12-08 13:06:03,24.95,18.00,24.95,24.95,1158213,25,20203,-88
2021-12-08 13:07:44,30.88,20.60,30.88,30.88,1168757,25,20037,-89
2021-12-08 13:09:47,28.85,19.55,28.85,28.85,1166297,25,20025,-88
2021-12-08 13:10:28,28.40,17.33,28.40,28.40,1151314,25,20023,-88
2021-12-08 13:11:22,33.45,19.25,33.45,33.45,1169910,25,20054,-88
2021-12-08 13:12:13,26.17,19.00,26.17,26.17,1162044,25,20018,-90
2021-12-08 13:13:16,28.20,19.63,28.20,28.20,1139788,25,20556,-89
2021-12-08 13:13:48,25.08,17.90,25.08,25.08,1132615,26,20013,-89
2021-12-08 13:14:24,28.42,19.65,28.42,28.42,1138427,26,20061,-89
2021-12-08 13:15:30,26.27,18.98,26.27,26.27,1135902,25,20016,-90
2021-12-08 13:17:03,23.90,18.20,23.90,23.90,1112708,26,20501,-88
2021-12-08 13:17:37,27.15,18.05,27.15,27.15,1085267,27,20013,-89
2021-12-08 13:18:15,26.05,19.83,26.05,26.05,1078249,27,20546,-90
2021-12-08 13:19:11,25.95,18.45,25.95,25.95,1064758,27,20062,-87
2021-12-08 13:19:54,22.48,17.30,22.48,22.48,1048200,27,20022,-87
2021-12-08 13:20:45,30.00,20.30,30.00,30.00,1035533,28,20038,-89
2021-12-08 13:23:44,25.43,18.70,25.43,25.43,3221632,27,20602,-89
2021-12-08 13:24:34,26.27,18.23,26.27,26.27,1055230,28,20402,-87
2021-12-08 13:25:24,19.58,13.30,19.58,19.58,1052830,28,20067,-90
2021-12-08 13:25:58,24.67,17.50,24.67,24.67,1043541,28,20124,-87
2021-12-08 13:26:30,24.77,17.92,24.77,24.77,1049402,28,20107,-88
2021-12-08 13:27:03,28.50,19.15,28.50,28.50,1047297,28,20025,-87
2021-12-08 13:27:47,24.73,18.05,24.73,24.73,1041244,28,20376,-89
2021-12-08 13:28:22,25.15,19.17,25.15,25.15,1048002,28,20060,-90
2021-12-08 13:29:01,27.45,19.13,27.45,27.45,1049249,28,20041,-87
2021-12-08 13:29:40,28.63,19.30,28.63,28.63,1052738,28,20017,-87
2021-12-08 13:30:14,31.00,19.70,31.00,31.00,1041786,28,20033,-89
2021-12-08 13:31:11,25.15,17.00,25.15,25.15,1034929,28,20073,-87
2021-12-08 13:32:10,25.98,17.45,25.98,25.98,1034153,28,20022,-88
2021-12-08 13:32:45,25.67,16.65,25.67,25.67,1042080,28,20006,-88
2021-12-08 13:33:36,24.35,17.83,24.35,24.35,1035543,28,20026,-87
2021-12-08 13:34:11,27.08,18.77,27.08,27.08,1039174,28,20041,-89
2021-12-08 13:35:10,24.67,18.92,24.67,24.67,1024938,28,20114,-90
2021-12-08 13:35:41,22.92,17.67,22.92,22.92,1010084,29,20029,-89
2021-12-08 13:36:31,25.70,18.08,25.70,25.70,997498,29,20034,-87
2021-12-08 13:37:21,28.17,19.42,28.17,28.17,979747,30,20052,-86
2021-12-08 13:37:59,26.73,18.65,26.73,26.73,978256,30,20502,-86
2021-12-08 13:38:48,29.83,20.70,29.83,29.83,962072,30,20123,-88
2021-12-08 13:39:35,30.95,22.00,30.95,30.95,950280,31,20045,-88
2021-12-08 13:40:15,25.30,18.73,25.30,25.30,951160,30,20052,-88
2021-12-08 13:40:55,24.83,18.42,24.83,24.83,943211,30,20051,-87
2021-12-08 13:41:27,28.35,20.38,28.35,28.35,928297,31,20034,-90
2021-12-08 13:42:02,25.90,18.13,25.90,25.90,922519,31,20211,-89
2021-12-08 13:42:57,27.55,19.48,27.55,27.55,914914,31,20054,-88
2021-12-08 13:44:00,24.13,18.77,24.13,24.13,903498,32,20050,-89
2021-12-08 13:44:36,30.55,20.33,30.55,30.55,889272,33,20144,-88
2021-12-08 13:45:29,36.53,23.35,36.53,36.53,882700,33,20049,-88
2021-12-08 13:46:01,28.10,19.90,28.10,28.10,876959,33,20044,-88
2021-12-08 13:46:49,33.92,22.35,33.92,33.92,862213,34,20071,-86
2021-12-08 13:48:13,31.17,20.85,31.17,31.17,860427,34,20538,-87
2021-12-08 13:49:09,23.98,17.65,23.98,23.98,864223,33,20053,-87
2021-12-08 14:04:29,28.67,18.67,28.67,28.67,934678,31,20157,-85
2021-12-08 14:05:27,32.30,19.33,32.30,32.30,921831,31,20076,-87
2021-12-08 14:06:16,28.42,20.33,28.42,28.42,914775,31,20101,-86
2021-12-08 14:07:25,31.17,22.10,31.17,31.17,916424,31,20068,-87
2021-12-08 14:08:50,28.63,20.67,28.63,28.63,879266,33,20058,-86
2021-12-08 14:09:32,29.73,21.13,29.73,29.73,865957,33,20057,-88
2021-12-08 14:29:27,33.63,20.95,33.63,33.63,1282396,23,19917,-86
2021-12-08 14:30:07,32.38,21.17,32.38,32.38,1269112,23,20476,-86
2021-12-08 14:30:45,38.67,26.00,38.67,38.67,1257298,23,20090,-87
2021-12-08 14:31:25,39.95,26.75,39.95,39.95,1245030,23,20016,-87
2021-12-08 14:32:05,34.60,24.15,34.60,34.60,1244946,23,20417,-85
2021-12-08 14:32:40,37.10,24.83,37.10,37.10,1257484,23,20030,-85
2021-12-08 14:34:57,46.55,28.63,46.55,46.55,1258931,23,20894,-86
2021-12-08 14:35:30,40.45,26.75,40.45,40.45,1257507,23,20002,-87
2021-12-08 14:36:36,40.58,27.27,40.58,40.58,1268966,23,20164,-87
2021-12-08 14:37:16,39.33,26.40,39.33,39.33,1239144,23,20023,-86
2021-12-08 14:38:08,36.05,25.08,36.05,36.05,1234327,24,20015,-87
2021-12-08 14:38:51,38.65,26.17,38.65,38.65,1237014,23,20124,-87
2021-12-08 14:39:40,39.13,25.63,39.13,39.13,1244912,23,20027,-88
2021-12-08 14:40:18,39.85,27.08,39.85,39.85,1247228,23,20083,-87
2021-12-08 14:41:58,39.67,26.80,39.67,39.67,1250492,23,20098,-88
2021-12-08 14:42:42,35.58,24.65,35.58,35.58,1242259,23,20008,-87
2021-12-08 14:43:58,34.65,24.13,34.65,34.65,1238441,23,20013,-87
2021-12-08 14:44:58,41.65,26.55,41.65,41.65,1237622,24,20084,-88
2021-12-08 14:45:57,36.15,24.50,36.15,36.15,1233773,23,20013,-88
2021-12-08 14:46:38,33.75,24.48,33.75,33.75,1223156,24,20491,-84
2021-12-08 14:47:16,35.78,24.33,35.78,35.78,1225273,24,20025,-88
2021-12-08 14:49:04,35.45,24.38,35.45,35.45,1224503,24,20183,-87
2021-12-08 14:50:11,40.55,27.42,40.55,40.55,1230605,24,20020,-87
2021-12-08 14:50:50,32.13,23.33,32.13,32.13,1188744,24,20020,-87
2021-12-08 14:51:30,36.90,24.38,36.90,36.90,1175792,25,20032,-86
2021-12-08 14:52:19,34.70,24.70,34.70,34.70,1151717,25,20229,-87
2021-12-08 14:53:02,36.28,25.55,36.28,36.28,1151013,25,20035,-90
2021-12-08 14:54:01,35.38,24.13,35.38,35.38,1127532,26,20025,-88
2021-12-08 14:54:46,34.72,24.98,34.72,34.72,1142944,25,20126,-88
2021-12-08 14:55:31,36.55,25.45,36.55,36.55,1153643,25,20206,-91
2021-12-08 14:56:52,35.45,23.75,35.45,35.45,1143512,25,20900,-89
2021-12-08 14:57:32,39.25,25.95,39.25,39.25,1113399,26,20068,-88
2021-12-08 15:00:01,30.40,22.38,30.40,30.40,1053306,27,20137,-89
2021-12-08 15:33:25,47.92,26.40,47.92,47.92,1229845,24,20005,-86
2021-12-08 15:47:06,39.42,23.15,39.42,39.42,1043022,28,20003,-86
2021-12-08 15:48:21,1024432,1024432,1024432,1024432,1024432,29,20106,-86
2021-12-08 15:49:42,39.63,22.65,39.63,39.63,1016134,29,20019,-87
2021-12-08 15:55:31,38.72,24.30,38.72,38.72,988243,30,20047,-86
2021-12-08 15:56:36,39.88,24.77,39.88,39.88,986601,30,20043,-87
2021-12-08 16:15:23,36.08,23.27,36.08,36.08,1275130,23,19932,-86
2021-12-08 16:20:29,34.97,24.40,34.97,34.97,1242558,23,20012,-85
2021-12-08 16:22:57,36.58,25.48,36.58,36.58,1240810,23,20023,-85
2021-12-08 16:24:09,41.28,25.77,41.28,41.28,1228463,23,20001,-85
2021-12-08 16:25:43,42.28,25.75,42.28,42.28,1227341,24,20019,-84
2021-12-08 16:26:30,40.58,24.50,40.58,40.58,1222415,24,20002,-84
2021-12-08 16:27:44,32.97,23.73,32.97,32.97,1221944,24,20009,-86
2021-12-08 16:28:30,32.08,23.35,32.08,32.08,1213280,24,20029,-85
2021-12-08 16:29:08,35.47,23.58,35.47,35.47,1205530,24,20457,-85
2021-12-08 16:29:49,38.45,24.63,38.45,38.45,1204879,24,19999,-85
2021-12-08 16:30:22,37.97,25.63,37.97,37.97,1203805,24,20162,-86
2021-12-08 16:30:59,34.92,24.42,34.92,34.92,1189373,24,20138,-85
2021-12-08 16:31:32,33.90,25.20,33.90,33.90,1187489,24,20012,-85
2021-12-08 16:32:26,32.00,24.85,32.00,32.00,1178728,25,20162,-87
2021-12-08 16:33:31,41.63,26.70,41.63,41.63,1152429,25,20015,-86
2021-12-08 16:34:34,34.13,24.10,34.13,34.13,1136474,25,20087,-85
2021-12-08 16:35:10,35.20,23.63,35.20,35.20,1139406,25,20075,-86
2021-12-08 16:35:47,34.60,23.30,34.60,34.60,1138833,25,20012,-86
2021-12-08 16:36:41,36.17,25.80,36.17,36.17,1135402,25,20077,-86
2021-12-08 16:37:20,43.70,26.95,43.70,43.70,1148518,25,20103,-84
2021-12-08 16:37:52,53.03,29.65,53.03,53.03,1136136,26,20012,-85
2021-12-08 16:38:26,38.65,26.85,38.65,38.65,1119017,26,20018,-85
2021-12-08 16:39:54,37.83,27.02,37.83,37.83,1076857,27,20014,-85
2021-12-08 16:40:54,35.90,24.70,35.90,35.90,1073336,27,20038,-85
2021-12-08 16:55:12,41.57,26.43,41.57,41.57,3959668,22,20399,-86
2021-12-08 16:55:55,45.17,27.13,45.17,45.17,1305858,22,20011,-86
2021-12-08 16:56:29,37.83,26.08,37.83,37.83,1299765,22,20093,-86
2021-12-08 16:57:17,43.53,28.77,43.53,43.53,1281274,23,20377,-85
2021-12-08 16:57:48,38.30,26.70,38.30,38.30,1275855,23,20016,-84
2021-12-08 16:58:30,42.00,28.25,42.00,42.00,1275605,23,20001,-86
2021-12-08 16:59:01,46.45,27.95,46.45,46.45,1284972,23,20028,-86
2021-12-08 16:59:44,44.35,31.30,44.35,44.35,1273886,23,20006,-85
2021-12-08 17:01:37,54.42,29.55,54.42,54.42,1261710,23,20020,-86
2021-12-08 17:02:08,62.63,33.08,62.63,62.63,1257816,23,20066,-86
2021-12-08 17:02:57,60.03,32.63,60.03,60.03,1258837,23,19995,-85
2021-12-08 17:04:42,47.20,27.52,47.20,47.20,1234970,24,20008,-87
2021-12-08 17:05:18,50.35,30.17,50.35,50.35,1224796,24,20010,-86
2021-12-08 17:06:14,54.33,31.38,54.33,54.33,1208404,24,20011,-87
2021-12-08 17:06:48,49.47,31.92,49.47,49.47,1189085,24,20377,-86
2021-12-08 17:07:29,43.78,28.88,43.78,43.78,1194747,24,20003,-85
2021-12-08 17:08:31,47.70,30.88,47.70,47.70,1198196,24,20007,-86
2021-12-08 17:09:28,46.60,28.42,46.60,46.60,1190818,24,20011,-88
2021-12-08 17:10:20,46.13,29.38,46.13,46.13,1186708,24,20034,-88
2021-12-08 17:11:51,52.42,31.65,52.42,52.42,1167877,25,20421,-87
2021-12-08 17:12:33,60.38,35.15,60.38,60.38,1142506,25,20148,-85
2021-12-08 17:13:08,58.80,36.42,58.80,58.80,1148441,25,20030,-88
2021-12-08 17:13:50,50.25,33.45,50.25,50.25,1134790,25,20017,-86
2021-12-08 17:14:26,50.70,33.92,50.70,50.70,1135047,25,20017,-88
2021-12-08 17:16:10,45.65,31.63,45.65,45.65,1134380,25,20013,-87
2021-12-08 17:17:45,67.57,39.38,67.57,67.57,1130761,25,20114,-87
2021-12-08 17:22:32,64.65,38.17,64.65,64.65,1093593,26,20017,-87
2021-12-08 17:23:33,58.90,36.30,58.90,58.90,1076851,27,20018,-86
2021-12-08 17:24:18,73.85,42.55,73.85,73.85,1065529,27,20031,-89
2021-12-08 17:27:57,60.33,38.73,60.33,60.33,3189994,27,20403,-87
2021-12-08 17:30:14,55.17,35.03,55.17,55.17,1051544,28,20008,-87
2021-12-08 17:31:11,64.40,39.17,64.40,64.40,1045797,28,20040,-88
2021-12-08 17:31:51,54.70,35.90,54.70,54.70,1043954,28,20014,-88
2021-12-08 17:32:41,72.05,40.40,72.05,72.05,1039654,28,20445,-87
2021-12-08 17:33:36,63.97,38.17,63.97,63.97,1033773,28,20078,-89
2021-12-08 17:34:28,73.03,40.47,73.03,73.03,1026480,28,20036,-88
2021-12-08 17:35:07,60.97,38.55,60.97,60.97,1028276,28,20033,-85
2021-12-08 17:35:45,51.45,34.38,51.45,51.45,1017400,29,20029,-88
2021-12-08 17:36:41,52.75,35.85,52.75,52.75,1015127,29,20040,-86
2021-12-08 17:37:52,60.45,36.75,60.45,60.45,1016926,29,20035,-85
2021-12-08 17:38:47,58.65,35.33,58.65,58.65,1006963,29,20041,-84
2021-12-08 17:39:22,62.28,36.55,62.28,62.28,1002231,29,20026,-85
2021-12-08 17:40:10,57.17,35.78,57.17,57.17,993213,29,20070,-83
2021-12-08 17:40:45,49.10,30.77,49.10,49.10,1009708,29,20033,-84
2021-12-08 17:41:42,47.17,33.65,47.17,47.17,1006425,29,20200,-83
2021-12-08 17:42:22,51.55,34.35,51.55,51.55,997589,29,20014,-83
2021-12-08 17:43:03,49.60,32.38,49.60,49.60,993188,29,21113,-83
2021-12-08 17:43:57,51.28,32.80,51.28,51.28,974949,30,20033,-87
2021-12-08 17:44:27,48.63,31.77,48.63,48.63,969210,30,20057,-84
2021-12-08 17:45:24,44.95,30.13,44.95,44.95,967783,30,20121,-82
2021-12-08 17:46:14,46.90,31.45,46.90,46.90,960404,30,20050,-84
2021-12-08 17:48:10,49.33,32.25,49.33,49.33,930462,31,20043,-83
2021-12-08 17:48:44,51.40,33.95,51.40,51.40,920673,32,20033,-85
2021-12-08 17:49:16,45.92,31.75,45.92,45.92,914908,32,20042,-83
2021-12-08 17:50:46,53.17,34.45,53.17,53.17,885848,33,21294,-83
2021-12-08 17:51:22,50.08,32.85,50.08,50.08,896174,32,20041,-82
2021-12-08 17:54:51,46.45,30.08,46.45,46.45,831253,35,20059,-81
2021-12-08 17:55:34,45.25,30.23,45.25,45.25,837081,35,20089,-84
2021-12-08 17:56:05,58.15,34.90,58.15,58.15,827694,35,20109,-84
2021-12-08 17:56:42,60.83,35.20,60.83,60.83,820883,35,20093,-84
2021-12-08 18:09:51,53.18,32.86,53.18,53.18,3209319,27,20380,-83
2021-12-08 18:10:44,50.63,33.47,50.63,50.63,1063791,28,20047,-85
2021-12-08 18:12:29,67.85,39.75,67.85,67.85,1041764,28,20017,-85
2021-12-08 18:13:17,58.75,35.88,58.75,58.75,1042505,28,20052,-85
2021-12-08 18:14:12,51.53,34.72,51.53,51.53,1048856,28,20042,-85
2021-12-08 18:15:12,50.97,34.50,50.97,50.97,1045911,28,20056,-86
2021-12-08 18:15:45,50.38,34.80,50.38,50.38,1036203,28,20114,-85
2021-12-08 18:16:31,55.67,35.70,55.67,55.67,1033374,28,20082,-85
2021-12-08 18:17:08,58.38,35.17,58.38,58.38,1030506,28,20031,-86
2021-12-08 18:17:51,60.50,37.53,60.50,60.50,1031969,28,20022,-85
2021-12-08 18:19:56,55.15,33.85,55.15,55.15,1003475,29,20131,-85
2021-12-08 18:20:33,56.55,34.53,56.55,56.55,1012961,29,20048,-85
2021-12-08 18:21:10,56.42,34.42,56.42,56.42,1009915,29,20051,-86
2021-12-08 18:21:44,58.70,37.60,58.70,58.70,1010197,29,20019,-86
2021-12-08 18:22:20,50.90,35.70,50.90,50.90,1004834,29,20412,-83
2021-12-08 18:22:54,55.17,36.72,55.17,55.17,1003652,29,20026,-85
2021-12-08 18:23:28,55.03,37.38,55.03,55.03,997290,29,20080,-85
2021-12-08 18:24:04,57.22,37.22,57.22,57.22,989303,29,20063,-86
2021-12-08 18:24:46,62.90,39.05,62.90,62.90,992271,29,20019,-85
2021-12-08 18:25:37,56.28,37.92,56.28,56.28,981915,30,20330,-85
2021-12-08 18:26:09,977708,977708,977708,977708,977708,30,20093,-85
2021-12-08 18:26:45,53.78,36.00,53.78,53.78,980280,29,19918,-85
2021-12-08 18:27:19,61.63,38.83,61.63,61.63,956127,30,20115,-85
2021-12-08 18:27:59,55.72,36.60,55.72,55.72,949802,31,20144,-86
2021-12-08 18:28:55,54.28,37.78,54.28,54.28,954032,30,20073,-86
2021-12-08 18:29:28,58.60,38.58,58.60,58.60,965216,30,20170,-85
2021-12-08 18:30:19,56.53,38.13,56.53,56.53,958301,30,20040,-86
2021-12-08 18:31:49,58.05,36.42,58.05,58.05,919230,31,20048,-85
2021-12-08 18:32:37,54.10,34.45,54.10,54.10,906833,32,20034,-85
2021-12-08 18:33:19,50.40,34.58,50.40,50.40,889747,32,20059,-85
2021-12-08 18:33:54,55.75,35.22,55.75,55.75,879721,33,20104,-86
2021-12-08 18:34:42,49.58,33.33,49.58,49.58,875837,33,20057,-85
2021-12-08 18:35:29,52.97,34.28,52.97,52.97,841221,34,20045,-85
2021-12-08 18:36:25,52.13,33.90,52.13,52.13,838673,35,20042,-85
2021-12-08 18:37:01,54.35,34.42,54.35,54.35,823352,35,20090,-85
2021-12-08 18:37:58,49.38,32.08,49.38,49.38,811886,36,20074,-86
2021-12-08 18:38:51,57.42,36.17,57.42,57.42,789258,37,20074,-86
2021-12-08 18:41:51,44.17,30.50,44.17,44.17,3179373,27,20213,-84
2021-12-08 18:42:41,52.92,32.28,52.92,52.92,1050190,28,19912,-84
2021-12-08 18:43:18,51.70,33.13,51.70,51.70,1032329,28,20026,-86
2021-12-08 18:44:04,45.85,31.42,45.85,45.85,1030678,28,20027,-86
2021-12-08 18:44:56,55.17,34.45,55.17,55.17,1026494,29,20023,-86
2021-12-08 18:45:29,47.58,29.48,47.58,47.58,1028072,28,20111,-88
2021-12-08 18:46:16,50.90,32.45,50.90,50.90,1026670,28,20038,-87
2021-12-08 18:47:13,43.63,30.48,43.63,43.63,1030433,28,20474,-86
2021-12-08 18:48:33,49.60,32.22,49.60,49.60,1032424,28,20119,-86
2021-12-08 18:49:26,48.25,29.92,48.25,48.25,1038400,28,20069,-87
2021-12-08 18:50:00,44.00,29.70,44.00,44.00,1033767,28,20105,-85
2021-12-08 18:51:49,42.58,27.85,42.58,42.58,1026584,28,20027,-85
2021-12-08 18:52:19,57.80,34.72,57.80,57.80,1030244,28,20497,-84
2021-12-08 18:52:56,51.72,34.03,51.72,51.72,1028547,28,20027,-85
2021-12-08 18:53:30,47.30,31.70,47.30,47.30,1019961,29,20039,-84
2021-12-08 18:54:03,42.47,29.42,42.47,42.47,1029829,28,20451,-84
2021-12-08 18:54:34,42.10,29.38,42.10,42.10,1032050,28,20023,-85
2021-12-08 18:55:08,41.33,29.50,41.33,41.33,1029858,28,20469,-85
2021-12-08 18:55:40,43.17,29.35,43.17,43.17,1031478,28,20453,-86
2021-12-08 18:56:11,43.15,27.95,43.15,43.15,1027836,28,20051,-83
2021-12-08 18:56:43,40.25,28.25,40.25,40.25,1025453,28,20043,-86
2021-12-08 18:57:14,39.75,27.73,39.75,39.75,1001730,29,20025,-86
2021-12-08 18:57:48,44.60,28.85,44.60,44.60,993742,29,20099,-84
2021-12-08 18:58:22,42.33,28.15,42.33,42.33,988311,29,20034,-85
2021-12-08 18:59:00,44.70,28.85,44.70,44.70,980524,30,20035,-84
2021-12-08 18:59:31,39.33,27.20,39.33,39.33,971201,30,20075,-84
2021-12-08 19:00:24,43.13,28.90,43.13,43.13,955834,31,20043,-85
2021-12-08 19:00:59,48.28,30.85,48.28,48.28,947476,30,20470,-84
2021-12-08 19:01:31,40.08,26.88,40.08,40.08,928303,31,20041,-84
2021-12-08 19:02:07,40.53,27.67,40.53,40.53,914455,32,20161,-85
2021-12-08 19:02:40,41.22,28.73,41.22,41.22,917850,32,20063,-85
2021-12-08 19:03:11,44.45,27.85,44.45,44.45,910541,31,20102,-85
2021-12-08 19:03:44,42.65,29.25,42.65,42.65,891267,32,20169,-86
2021-12-08 19:04:19,42.80,30.42,42.80,42.80,876255,33,20047,-83
2021-12-08 19:04:50,38.38,27.55,38.38,38.38,860419,34,20493,-85
2021-12-08 19:05:21,43.97,29.40,43.97,43.97,853170,34,20057,-86
2021-12-08 19:05:54,35.13,25.38,35.13,35.13,846196,34,20461,-83
2021-12-08 19:06:26,42.78,28.17,42.78,42.78,837954,35,20056,-85
2021-12-08 19:07:05,40.20,27.60,40.20,40.20,820938,35,20239,-83
2021-12-08 19:08:26,34.13,23.85,34.13,34.13,770486,38,20521,-85
2021-12-08 19:09:04,30.67,19.65,30.67,30.67,755577,38,20203,-85
2021-12-08 19:09:35,38.40,24.88,38.40,38.40,734409,39,20072,-84
2021-12-08 19:10:09,36.97,25.38,36.97,36.97,728660,40,21808,-85
2021-12-08 19:12:49,36.87,25.30,36.87,36.87,3224661,27,20172,-85
2021-12-08 19:13:24,41.25,24.45,41.25,41.25,1059689,28,19998,-84
2021-12-08 19:13:58,41.75,26.63,41.75,41.75,1062134,28,20026,-85
2021-12-08 19:14:36,53.20,28.25,53.20,53.20,1061431,28,20088,-84
2021-12-08 19:15:10,36.38,24.88,36.38,36.38,1047078,28,20056,-85
2021-12-08 19:15:51,42.22,27.08,42.22,42.22,1045365,28,20096,-86
2021-12-08 19:16:36,34.15,23.70,34.15,34.15,1052676,28,20443,-85
2021-12-08 19:17:30,36.45,25.13,36.45,36.45,1045092,28,20029,-84
2021-12-08 19:18:06,33.83,23.75,33.83,33.83,1053452,28,20013,-85
2021-12-08 19:18:48,36.78,25.08,36.78,36.78,1055048,28,20096,-86
2021-12-08 19:19:28,37.88,24.48,37.88,37.88,1050953,28,20039,-84
2021-12-08 19:20:08,34.78,24.92,34.78,34.78,1042958,28,20111,-85
2021-12-08 19:20:55,39.63,25.63,39.63,39.63,1043202,28,20041,-85
2021-12-08 19:21:32,37.47,24.67,37.47,37.47,1044779,28,20456,-85
2021-12-08 19:22:09,35.53,24.75,35.53,35.53,1037180,28,20412,-85
2021-12-08 19:22:43,37.40,25.77,37.40,37.40,1033856,28,20025,-85
2021-12-08 19:23:26,37.30,25.33,37.30,37.30,1040666,28,20037,-84
2021-12-08 19:25:21,29.38,19.83,29.38,29.38,1008712,29,20094,-87
2021-12-08 19:25:55,39.72,25.58,39.72,39.72,1016804,28,20025,-88
2021-12-08 19:26:37,38.50,26.02,38.50,38.50,1015667,29,20046,-88
2021-12-08 19:27:56,44.53,28.63,44.53,44.53,1014168,29,20385,-86
2021-12-08 19:28:55,40.47,25.70,40.47,40.47,991823,29,20042,-86
2021-12-08 19:29:31,46.72,27.27,46.72,46.72,1001644,29,20449,-85
2021-12-08 19:30:23,38.28,25.00,38.28,38.28,981443,29,20035,-86
2021-12-08 19:31:18,42.15,26.83,42.15,42.15,979220,30,20097,-85
2021-12-08 19:31:52,37.63,25.05,37.63,37.63,977829,30,20086,-86
2021-12-08 19:32:40,39.10,25.77,39.10,39.10,979469,29,20020,-87
2021-12-08 19:34:21,40.22,25.77,40.22,40.22,962641,30,20039,-86
2021-12-08 19:35:15,36.65,23.90,36.65,36.65,957962,30,20051,-88
2021-12-08 19:36:14,35.70,23.45,35.70,35.70,958293,30,20138,-84
2021-12-08 19:36:52,35.50,23.50,35.50,35.50,945514,30,20041,-85
2021-12-08 19:37:36,35.28,23.48,35.28,35.28,938252,31,20066,-85
2021-12-08 19:40:23,36.72,23.75,36.72,36.72,927032,31,20032,-85
2021-12-08 19:41:15,34.80,23.45,34.80,34.80,920187,31,20038,-85
2021-12-08 19:41:49,39.88,25.10,39.88,39.88,918390,32,20041,-85
2021-12-08 19:43:06,38.25,24.60,38.25,38.25,911788,32,20048,-86
2021-12-08 19:43:50,34.50,22.75,34.50,34.50,862220,34,20159,-85
2021-12-08 19:45:01,37.55,24.20,37.55,37.55,861099,34,20116,-86
2021-12-08 19:45:54,38.75,24.45,38.75,38.75,849225,34,20049,-84
2021-12-08 20:01:27,39.73,21.17,39.73,39.73,3214099,27,20149,-86
2021-12-08 20:02:40,37.50,22.92,37.50,37.50,1062881,28,19908,-85
2021-12-08 20:03:17,33.58,21.15,33.58,33.58,1050890,28,20080,-85
2021-12-08 20:03:56,36.53,22.60,36.53,36.53,1046379,28,20018,-86
2021-12-08 20:05:13,36.60,22.83,36.60,36.60,1049587,28,20056,-87
2021-12-08 20:05:58,35.72,23.35,35.72,35.72,1057078,28,20041,-87
2021-12-08 20:06:39,36.70,23.40,36.70,36.70,1052886,28,20059,-87
2021-12-08 20:07:19,39.03,23.77,39.03,39.03,1043772,28,20508,-86
2021-12-08 20:09:00,32.03,21.70,32.03,32.03,1043735,28,20017,-87
2021-12-08 20:10:29,31.10,21.70,31.10,31.10,1052072,28,20028,-88
2021-12-08 20:11:05,36.10,22.50,36.10,36.10,1053528,28,20028,-86
2021-12-08 20:11:57,30.50,20.42,30.50,30.50,1042531,28,20033,-87
2021-12-08 20:14:09,33.15,20.15,33.15,33.15,1016398,29,20052,-88
2021-12-08 20:14:53,34.90,20.60,34.90,34.90,1024830,29,20027,-87
2021-12-08 20:15:40,32.38,21.67,32.38,32.38,1018854,29,20028,-86
2021-12-08 20:16:40,31.40,20.63,31.40,31.40,1026216,28,20393,-88
2021-12-08 20:18:49,30.30,20.05,30.30,30.30,1015834,29,20048,-86
2021-12-08 20:19:26,34.83,23.20,34.83,34.83,1014139,29,20100,-87
2021-12-08 20:20:19,29.88,21.10,29.88,29.88,1018016,29,20032,-87
2021-12-08 20:21:04,31.77,21.73,31.77,31.77,1010260,29,20038,-88
2021-12-08 20:21:45,27.88,19.83,27.88,27.88,1010843,29,20042,-86
2021-12-08 20:22:27,46.58,27.88,46.58,46.58,1009173,29,20091,-88
2021-12-08 20:23:09,44.55,26.38,44.55,44.55,1005850,29,20109,-89
2021-12-08 20:24:14,46.03,27.77,46.03,46.03,1006725,29,20133,-87
2021-12-08 20:25:08,35.00,22.00,35.00,35.00,1003555,29,20111,-88
2021-12-08 20:27:11,39.33,24.60,39.33,39.33,993226,29,20082,-88
2021-12-08 20:28:06,37.92,22.75,37.92,37.92,993169,29,20031,-88
2021-12-08 20:28:55,31.88,21.38,31.88,31.88,997552,29,20091,-89
2021-12-08 20:29:30,30.80,19.60,30.80,30.80,992411,29,20110,-87
2021-12-08 20:30:46,33.33,20.70,33.33,33.33,991570,29,20067,-87
2021-12-08 20:31:41,29.45,19.30,29.45,29.45,966994,30,20065,-89
2021-12-08 20:32:15,30.48,20.50,30.48,30.48,970213,30,20093,-88
2021-12-08 20:33:01,29.88,19.75,29.88,29.88,964328,30,20409,-87
2021-12-08 20:33:37,30.58,19.45,30.58,30.58,939666,31,20057,-87
2021-12-08 20:34:14,29.15,19.83,29.15,29.15,934702,31,20061,-86
2021-12-08 20:35:19,31.30,20.20,31.30,31.30,938320,31,20030,-88
2021-12-08 20:35:57,30.20,19.48,30.20,30.20,933261,31,20156,-88
2021-12-08 20:36:32,27.02,17.98,27.02,27.02,923964,31,20040,-86
2021-12-08 20:37:11,28.90,19.15,28.90,28.90,917101,31,20117,-86
2021-12-08 20:37:56,27.50,18.10,27.50,27.50,902332,32,20057,-86
2021-12-08 20:39:10,32.35,20.60,32.35,32.35,891660,33,20139,-87
2021-12-08 20:39:40,30.98,18.92,30.98,30.98,867126,33,20144,-86
2021-12-08 20:40:14,26.80,18.17,26.80,26.80,873502,33,20060,-87
2021-12-08 20:40:57,30.05,19.48,30.05,30.05,870429,33,20105,-87
2021-12-08 20:41:43,27.48,18.70,27.48,27.48,861555,33,20158,-87
2021-12-08 20:42:17,25.70,17.90,25.70,25.70,850798,34,20102,-86
2021-12-08 20:43:19,28.33,18.85,28.33,28.33,840992,34,20122,-85
2021-12-08 20:43:54,28.25,18.02,28.25,28.25,821977,35,20048,-86
2021-12-08 20:44:32,29.75,18.92,29.75,29.75,813601,35,20058,-85
2021-12-08 20:57:35,23.97,15.03,23.97,23.97,3929929,22,20122,-86
2021-12-08 20:58:33,27.65,16.90,27.65,27.65,1292600,23,19907,-86
2021-12-08 20:59:10,33.50,19.80,33.50,33.50,1288717,23,20022,-85
2021-12-08 21:00:02,28.42,18.50,28.42,28.42,1283023,23,20001,-86
2021-12-08 21:00:53,31.27,19.23,31.27,31.27,1269345,23,20002,-85
2021-12-08 21:01:28,28.95,18.27,28.95,28.95,1285630,23,20024,-86
2021-12-08 21:02:06,29.65,18.90,29.65,29.65,1275896,23,20049,-85
2021-12-08 21:02:58,33.33,20.08,33.33,33.33,1270612,23,20021,-85
2021-12-08 21:03:30,32.75,19.92,32.75,32.75,1266912,23,20010,-85
2021-12-08 21:04:04,32.70,20.48,32.70,32.70,1289487,23,20148,-85
2021-12-08 21:04:47,31.45,20.48,31.45,31.45,1276345,23,20015,-85
2021-12-08 21:05:44,31.33,19.55,31.33,31.33,1280426,23,20004,-85
2021-12-08 21:06:28,30.15,18.02,30.15,30.15,1258574,23,20040,-87
2021-12-08 21:07:11,27.63,17.10,27.63,27.63,1252019,23,20077,-85
2021-12-08 21:08:31,24.38,16.40,24.38,24.38,1237014,23,20009,-86
2021-12-08 21:09:05,28.92,18.38,28.92,28.92,1215394,24,20119,-82
2021-12-08 21:09:41,30.08,19.17,30.08,30.08,1228098,24,20105,-86
2021-12-08 21:10:15,29.02,18.77,29.02,29.02,1206550,24,20094,-85
2021-12-08 21:10:58,31.05,18.73,31.05,31.05,1202599,24,20071,-85
2021-12-08 21:11:37,31.27,19.45,31.27,31.27,1198633,24,20011,-85
2021-12-08 21:12:08,30.02,19.40,30.02,30.02,1218938,24,20013,-84
2021-12-08 21:12:43,32.75,20.77,32.75,32.75,1218683,24,20028,-84
2021-12-08 21:13:23,28.17,19.17,28.17,28.17,1203901,24,19999,-85
2021-12-08 21:13:59,24.98,16.80,24.98,24.98,1206258,24,20106,-85
2021-12-08 21:14:39,27.08,17.25,27.08,27.08,1184505,24,20087,-85
2021-12-08 21:15:10,29.38,18.25,29.38,29.38,1198983,24,20041,-84
2021-12-08 21:15:40,25.00,17.13,25.00,25.00,1194354,24,20042,-83
2021-12-08 21:16:14,26.25,18.40,26.25,26.25,1175890,24,20053,-86
2021-12-08 21:16:55,25.02,16.45,25.02,25.02,1161736,25,20131,-85
2021-12-08 21:17:28,24.73,16.95,24.73,24.73,1155594,25,20149,-85
2021-12-08 21:18:06,25.38,16.63,25.38,25.38,1136583,25,20012,-86
2021-12-08 21:18:44,28.42,17.77,28.42,28.42,1136641,25,20081,-86
2021-12-08 21:19:32,26.13,16.90,26.13,26.13,1111402,26,20113,-86
2021-12-08 21:20:07,27.10,17.02,27.10,27.10,1091901,26,20028,-86
2021-12-08 21:20:53,24.58,16.25,24.58,24.58,1091584,26,20021,-86
2021-12-08 21:24:35,23.05,15.32,23.05,23.05,1029931,28,20023,-86
2021-12-08 21:25:16,24.95,15.93,24.95,24.95,1027858,28,20024,-84
2021-12-08 21:25:49,26.55,16.33,26.55,26.55,1000311,29,20143,-85
2021-12-08 21:26:32,25.10,16.13,25.10,25.10,968776,30,20030,-84
2021-12-08 21:39:56,19.03,12.73,19.03,19.03,3860660,22,20435,-86
2021-12-08 21:40:27,22.30,13.77,22.30,22.30,1281432,23,19909,-88
2021-12-08 21:41:08,25.20,14.98,25.20,25.20,1269779,23,20149,-87
2021-12-08 21:41:45,21.08,13.00,21.08,21.08,1270441,23,19998,-86
2021-12-08 21:42:27,22.38,14.20,22.38,22.38,1255398,23,20037,-89
2021-12-08 21:43:04,26.63,16.95,26.63,26.63,1251029,23,20062,-88
2021-12-08 21:43:35,31.50,19.30,31.50,31.50,1259089,23,20006,-89
2021-12-08 21:44:08,21.77,13.73,21.77,21.77,1257106,23,20091,-87
2021-12-08 21:44:39,18.10,12.55,18.10,18.10,1257441,23,20085,-86
2021-12-08 21:45:13,19.13,13.23,19.13,19.13,1246418,23,20007,-85
2021-12-08 21:45:43,19.48,13.52,19.48,19.48,1251867,23,20070,-85
2021-12-08 21:46:29,19.80,12.98,19.80,19.80,1259419,23,20005,-87
2021-12-08 21:47:05,16.92,11.95,16.92,16.92,1254113,23,20023,-87
2021-12-08 21:47:36,20.73,13.27,20.73,20.73,1260552,23,20014,-85
2021-12-08 21:48:11,15.82,11.95,15.82,15.82,1266220,23,20026,-86
2021-12-08 21:48:42,19.50,12.75,19.50,19.50,1257098,23,20380,-86
2021-12-08 21:49:13,16.67,11.15,16.67,16.67,1247474,23,20055,-85
2021-12-08 21:49:44,15.68,11.15,15.68,15.68,1244715,23,20078,-84
2021-12-08 21:50:31,16.35,10.95,16.35,16.35,1239690,23,20007,-85
2021-12-08 21:51:03,14.65,10.57,14.65,14.65,1214268,24,20064,-86
2021-12-08 21:51:40,16.05,11.82,16.05,16.05,1213161,24,20017,-86
2021-12-08 21:52:13,16.48,11.32,16.48,16.48,1209224,24,20020,-86
2021-12-08 21:52:50,15.48,11.45,15.48,15.48,1209825,24,20006,-85
2021-12-08 21:53:26,16.92,11.90,16.92,16.92,1184433,24,20012,-86
2021-12-08 21:53:57,17.23,12.13,17.23,17.23,1172465,25,20010,-85
2021-12-08 21:54:31,16.02,10.75,16.02,16.02,1161138,25,20482,-85
2021-12-08 21:55:03,17.10,11.93,17.10,17.10,1147603,25,20048,-83
2021-12-08 21:55:33,19.48,12.93,19.48,19.48,1137161,25,20130,-86
2021-12-08 21:56:13,15.35,10.98,15.35,15.35,1121467,26,20014,-84
2021-12-08 21:56:44,16.73,11.57,16.73,16.73,1098514,26,20051,-84
2021-12-08 21:57:35,16.52,11.43,16.52,16.52,1084396,27,20005,-86
2021-12-08 21:58:12,16.67,11.18,16.67,16.67,1070942,27,20174,-85
2021-12-08 21:58:44,16.35,10.73,16.35,16.35,1051856,27,20109,-85
2021-12-08 21:59:35,16.15,11.35,16.15,16.15,1052295,27,20011,-85
2021-12-08 22:00:28,12.90,10.13,12.90,12.90,1025908,28,20023,-85
2021-12-08 22:01:08,14.35,9.90,14.35,14.35,991883,29,20460,-85
2021-12-08 22:01:42,964172,964172,964172,964172,964172,29,20097,-83
2021-12-08 22:02:12,15.30,10.57,15.30,15.30,944583,31,20329,-84
2021-12-08 22:02:46,15.55,10.85,15.55,15.55,926916,31,20041,-86
2021-12-08 22:03:17,14.40,9.82,14.40,14.40,906573,32,20065,-85
2021-12-08 22:03:51,13.02,9.90,13.02,13.02,892793,32,20109,-86
2021-12-08 22:06:26,15.30,9.73,15.30,15.30,3167391,27,20234,-86
2021-12-08 22:07:10,15.25,10.30,15.25,15.25,1049458,28,19913,-84
2021-12-08 22:07:40,16.10,10.63,16.10,16.10,1040298,28,20014,-84
2021-12-08 22:08:14,18.30,11.50,18.30,18.30,1039439,28,20014,-83
2021-12-08 22:08:47,13.07,9.32,13.07,13.07,1039786,28,20092,-86
2021-12-08 22:09:17,16.80,10.70,16.80,16.80,1024779,28,20027,-85
2021-12-08 22:09:48,14.90,10.38,14.90,14.90,1025186,28,20087,-84
2021-12-08 22:10:25,14.88,10.20,14.88,14.88,1031351,28,20019,-85
2021-12-08 22:11:08,17.38,10.93,17.38,17.38,1030514,28,20026,-87
2021-12-08 22:11:43,14.48,10.43,14.48,14.48,1032921,28,20396,-84
2021-12-08 22:12:22,14.38,10.13,14.38,14.38,1019050,29,20066,-86
2021-12-08 22:13:04,15.77,10.93,15.77,15.77,1010790,29,20054,-86
2021-12-08 22:13:52,15.48,10.73,15.48,15.48,1010208,29,20025,-86
2021-12-08 22:14:25,14.90,10.30,14.90,14.90,1011642,28,20026,-85
2021-12-08 22:14:59,13.05,9.82,13.05,13.05,1015040,29,20035,-85
2021-12-08 22:15:32,13.63,9.88,13.63,13.63,1014352,29,20225,-86
2021-12-08 22:16:03,13.10,8.85,13.10,13.10,1017852,29,20088,-85
2021-12-08 22:16:34,13.38,9.48,13.38,13.38,1019500,29,20090,-86
2021-12-08 22:17:08,11.85,8.73,11.85,11.85,1013783,29,20064,-85
2021-12-08 22:17:41,12.48,9.35,12.48,12.48,998272,29,20638,-86
2021-12-08 22:18:15,14.18,9.25,14.18,14.18,1002745,29,20042,-86
2021-12-08 22:18:45,12.20,8.98,12.20,12.20,995820,29,20031,-86
2021-12-08 22:19:24,13.95,9.52,13.95,13.95,982270,30,20517,-85
2021-12-08 22:19:54,11.60,8.32,11.60,11.60,952306,31,20549,-87
2021-12-08 22:20:39,11.93,8.45,11.93,11.93,950788,30,20081,-86
2021-12-08 22:21:13,10.93,8.25,10.93,10.93,925571,31,20051,-85
2021-12-08 22:21:43,13.43,9.82,13.43,13.43,913518,32,20121,-88
2021-12-08 22:22:14,11.00,8.25,11.00,11.00,913540,32,20040,-84
2021-12-08 22:22:47,12.30,8.88,12.30,12.30,905148,32,20045,-87
2021-12-08 22:23:18,11.50,8.80,11.50,11.50,887829,32,20038,-87
2021-12-08 22:23:54,14.38,9.70,14.38,14.38,888962,33,20102,-85
2021-12-08 22:24:45,12.85,8.98,12.85,12.85,881438,33,20041,-85
2021-12-08 22:25:16,11.30,9.02,11.30,11.30,857743,34,20066,-85
2021-12-08 22:25:49,12.40,8.73,12.40,12.40,846317,34,20048,-85
2021-12-08 22:26:21,10.50,8.45,10.50,10.50,838780,35,20052,-86
2021-12-08 22:26:55,11.52,8.52,11.52,11.52,815661,35,20512,-87
2021-12-08 22:27:28,13.00,9.45,13.00,13.00,785627,37,20266,-85
2021-12-08 22:28:07,13.30,9.27,13.30,13.30,778140,37,20053,-87
2021-12-08 22:28:43,12.45,8.43,12.45,12.45,776184,37,20064,-87
2021-12-08 22:29:14,11.43,8.60,11.43,11.43,761977,38,21009,-85
2021-12-08 22:29:52,10.88,8.60,10.88,10.88,746963,39,20078,-86
2021-12-08 22:30:25,11.80,9.25,11.80,11.80,745027,39,20161,-85
2021-12-08 22:30:55,12.35,9.18,12.35,12.35,728465,40,20176,-85
2021-12-08 22:31:26,11.10,9.00,11.10,11.10,713551,40,20073,-83
2021-12-08 22:33:57,11.77,9.00,11.77,11.77,3197387,27,20661,-87
2021-12-08 22:34:35,11.50,8.30,11.50,11.50,1054081,28,19977,-86
2021-12-08 22:35:08,11.35,8.10,11.35,11.35,1041543,28,20033,-85
2021-12-08 22:35:44,11.68,8.50,11.68,11.68,1041411,28,20022,-86
2021-12-08 22:36:16,10.63,8.07,10.63,10.63,1040478,28,20022,-85
2021-12-08 22:36:49,10.70,8.88,10.70,10.70,1041004,28,20037,-85
2021-12-08 22:37:20,11.38,8.43,11.38,11.38,1042752,28,20029,-85
2021-12-08 22:37:51,11.32,8.02,11.32,11.32,1045306,28,20021,-86
2021-12-08 22:38:23,9.68,8.18,9.68,9.68,1045748,28,20081,-83
2021-12-08 22:38:53,9.48,7.68,9.48,9.48,1041610,28,20036,-86
2021-12-08 22:39:24,10.23,8.15,10.23,10.23,1044704,28,20024,-85
2021-12-08 22:40:02,12.80,9.13,12.80,12.80,1044586,28,20027,-86
2021-12-08 22:40:33,9.90,7.85,9.90,9.90,1035163,28,20034,-85
2021-12-08 22:41:04,10.38,8.35,10.38,10.38,1039033,28,20014,-88
2021-12-08 22:41:41,11.70,8.68,11.70,11.70,1025986,28,20052,-86
2021-12-08 22:42:12,9.40,8.05,9.40,9.40,1000874,29,20030,-84
2021-12-08 22:42:43,10.48,8.00,10.48,10.48,999727,29,20026,-86
2021-12-08 22:43:13,10.65,8.23,10.65,10.65,1016984,29,20051,-85
2021-12-08 22:43:47,10.10,8.10,10.10,10.10,1009165,29,20034,-84
2021-12-08 22:44:29,10.32,7.68,10.32,10.32,1012286,29,20044,-86
2021-12-08 22:45:06,10.02,8.13,10.02,10.02,999659,29,20022,-84
2021-12-08 22:45:36,10.60,7.88,10.60,10.60,999212,29,20042,-85
2021-12-08 22:46:08,9.55,7.32,9.55,9.55,993840,29,20058,-85
2021-12-08 22:46:41,10.52,8.30,10.52,10.52,980869,29,20065,-82
2021-12-08 22:47:15,10.23,8.15,10.23,10.23,969695,30,20030,-84
2021-12-08 22:47:49,9.70,7.90,9.70,9.70,957532,30,20047,-82
2021-12-08 22:48:20,9.73,7.85,9.73,9.73,939103,31,20035,-83
2021-12-08 22:48:53,9.82,7.70,9.82,9.82,928980,31,20051,-84
2021-12-08 22:49:25,11.15,8.65,11.15,11.15,920689,31,20470,-87
2021-12-08 22:49:55,10.10,7.90,10.10,10.10,922036,32,20363,-85
2021-12-08 22:50:29,9.98,7.60,9.98,9.98,902382,32,20130,-85
2021-12-08 22:51:20,8.63,7.13,8.63,8.63,904829,32,20074,-85
2021-12-08 22:51:51,9.27,7.20,9.27,9.27,902721,32,20130,-87
2021-12-08 22:52:21,9.07,6.65,9.07,9.07,891172,32,20103,-85
2021-12-08 22:52:52,9.40,7.20,9.40,9.40,880846,33,20137,-86
2021-12-08 22:53:26,7.88,7.05,7.88,7.88,853841,33,20047,-85
2021-12-08 22:53:57,7.97,6.70,7.97,7.97,823983,35,20040,-87
2021-12-08 22:54:31,11.55,7.40,11.55,11.55,806344,36,20145,-86
2021-12-08 22:55:03,9.95,7.00,9.95,9.95,792384,36,20142,-85
2021-12-08 22:55:35,8.75,7.55,8.75,8.75,778971,37,20099,-85
2021-12-08 22:56:06,8.40,7.28,8.40,8.40,764265,38,20131,-86
2021-12-08 22:56:37,8.90,7.28,8.90,8.90,748928,39,20203,-87
2021-12-08 22:57:08,10.48,6.85,10.48,10.48,743390,39,20059,-86
2021-12-08 22:57:41,8.13,6.82,8.13,8.13,728457,39,20261,-86
2021-12-08 22:58:31,8.02,6.78,8.02,8.02,719939,40,20068,-87
2021-12-08 22:59:02,7.57,6.47,7.57,7.57,714360,40,20066,-86
2021-12-08 23:01:43,7.10,6.27,7.10,7.10,3217403,27,20179,-86
2021-12-08 23:02:22,7.57,6.03,7.57,7.57,1059974,28,19900,-86
2021-12-08 23:02:53,7.55,6.43,7.55,7.55,1054876,28,20025,-87
2021-12-08 23:03:33,9.07,7.50,9.07,9.07,1049991,28,20016,-87
2021-12-08 23:04:05,8.52,6.78,8.52,8.52,1047764,28,20021,-86
2021-12-08 23:04:39,7.93,6.70,7.93,7.93,1053703,28,20005,-86
2021-12-08 23:05:09,7.43,6.35,7.43,7.43,1057350,28,20012,-86
2021-12-08 23:05:46,8.55,6.63,8.55,8.55,1051745,28,20016,-87
2021-12-08 23:06:17,9.32,6.68,9.32,9.32,1054360,28,20013,-85
2021-12-08 23:06:47,7.88,6.43,7.88,7.88,1043804,28,20029,-86
2021-12-08 23:07:22,8.20,6.63,8.20,8.20,1043840,28,20020,-85
2021-12-08 23:08:03,10.30,7.38,10.30,10.30,1044933,28,20022,-87
2021-12-08 23:08:42,9.95,7.93,9.95,9.95,1050670,28,20031,-86
2021-12-08 23:09:13,6.82,6.13,6.82,6.82,1040238,28,20034,-88
2021-12-08 23:09:44,7.82,6.38,7.82,7.82,1036300,28,20141,-87
2021-12-08 23:10:17,8.40,7.00,8.40,8.40,1040814,28,20010,-88
2021-12-08 23:10:57,8.27,7.05,8.27,8.27,1030031,28,20023,-85
2021-12-08 23:11:57,7.25,6.32,7.25,7.25,1041284,28,20102,-85
2021-12-08 23:12:37,8.48,6.88,8.48,8.48,1018700,29,20060,-87
2021-12-08 23:13:08,1017266,1017266,1017266,1017266,1017266,29,20025,-86
2021-12-08 23:13:44,8.57,6.85,8.57,8.57,1018077,29,20252,-86
2021-12-08 23:14:24,7.93,6.63,7.93,7.93,998680,29,20099,-86
2021-12-08 23:14:54,6.00,4.97,6.00,6.00,988769,29,20200,-85
2021-12-08 23:15:25,6.68,5.95,6.68,6.68,989668,29,20108,-85
2021-12-08 23:16:07,9.65,7.00,9.65,9.65,994596,29,20022,-87
2021-12-08 23:16:38,9.55,7.10,9.55,9.55,988925,29,20040,-85
2021-12-08 23:17:11,8.18,6.95,8.18,8.18,985845,29,20035,-85
2021-12-08 23:17:44,7.53,6.50,7.53,7.53,979328,30,20132,-86
2021-12-08 23:18:20,7.43,6.28,7.43,7.43,973481,30,20033,-86
2021-12-08 23:18:56,7.10,6.22,7.10,7.10,963498,30,20034,-85
2021-12-08 23:19:32,8.13,6.60,8.13,8.13,938349,31,20027,-85
2021-12-08 23:20:04,9.40,6.90,9.40,9.40,936015,31,20034,-85
2021-12-08 23:20:45,8.70,6.25,8.70,8.70,929718,31,20054,-88
2021-12-08 23:21:35,7.47,5.88,7.47,7.47,912852,32,20095,-86
2021-12-08 23:22:11,5.68,4.85,5.68,5.68,898146,32,20043,-85
2021-12-08 23:22:42,9.13,6.57,9.13,9.13,878560,33,20175,-86
2021-12-08 23:23:16,7.63,6.22,7.63,7.63,869286,33,20053,-86
2021-12-08 23:23:47,7.53,6.72,7.53,7.53,861370,34,20049,-84
2021-12-08 23:24:28,8.07,5.97,8.07,8.07,851187,34,20170,-86
2021-12-08 23:25:02,8.63,6.07,8.63,8.63,823807,35,20067,-85
2021-12-08 23:25:45,6.88,5.90,6.88,6.88,818960,35,20116,-85
2021-12-08 23:26:19,7.63,5.63,7.63,7.63,796624,36,20127,-85
2021-12-08 23:26:50,6.15,5.28,6.15,6.15,790844,36,20163,-86
2021-12-08 23:27:24,6.43,5.70,6.43,6.43,773759,37,20075,-86
2021-12-08 23:28:00,7.95,6.40,7.95,7.95,764232,38,20070,-86
2021-12-08 23:28:31,6.55,5.63,6.55,6.55,777152,34,20081,-85
2021-12-08 23:29:03,10.23,6.70,10.23,10.23,744700,39,20118,-86
2021-12-08 23:29:34,8.40,6.55,8.40,8.40,744884,39,20045,-85
2021-12-08 23:30:06,7.15,6.28,7.15,7.15,739636,39,20072,-86
2021-12-08 23:30:49,7.03,5.72,7.03,7.03,733312,39,20076,-85
2021-12-08 23:43:35,7.13,5.53,7.13,7.13,3922344,22,20358,-84
2021-12-08 23:44:21,8.68,5.80,8.68,8.68,1294488,23,19983,-86
2021-12-08 23:44:52,8.10,6.53,8.10,8.10,1281656,23,19988,-85
2021-12-08 23:45:25,8.40,6.65,8.40,8.40,1276014,23,20001,-84
2021-12-08 23:45:58,9.27,7.43,9.27,9.27,1262893,23,20046,-85
2021-12-08 23:46:29,9.00,7.43,9.00,9.00,1271774,23,20067,-85
2021-12-08 23:46:59,8.82,7.28,8.82,8.82,1265562,23,20038,-85
2021-12-08 23:47:32,8.38,6.90,8.38,8.38,1256897,23,19995,-86
2021-12-08 23:48:07,8.65,7.65,8.65,8.65,1257698,23,19995,-85
2021-12-08 23:48:40,10.73,8.65,10.73,10.73,1260199,23,20027,-85
2021-12-08 23:49:18,11.68,8.20,11.68,11.68,1257745,23,20050,-86
2021-12-08 23:49:51,10.73,8.43,10.73,10.73,1254607,23,20038,-85
2021-12-08 23:50:24,9.55,7.75,9.55,9.55,1257537,23,19987,-86
2021-12-08 23:50:57,9.50,7.38,9.50,9.50,1260569,23,20019,-84
2021-12-08 23:51:33,12.25,8.32,12.25,12.25,1244132,23,20071,-88
2021-12-08 23:52:12,10.20,8.48,10.20,10.20,1245871,23,20012,-86
2021-12-08 23:52:45,10.35,8.00,10.35,10.35,1251448,23,20006,-86
2021-12-08 23:53:18,10.63,8.30,10.63,10.63,1252033,23,20075,-85
2021-12-08 23:53:49,12.27,9.25,12.27,12.27,1242676,23,20047,-83
2021-12-08 23:54:20,9.00,7.80,9.00,9.00,1240419,23,20447,-86
2021-12-08 23:54:55,8.85,7.57,8.85,8.85,1231463,23,20005,-85
2021-12-08 23:55:26,8.35,7.43,8.35,8.35,1231768,23,20053,-85
2021-12-08 23:56:03,11.20,8.70,11.20,11.20,1217487,24,20067,-85
2021-12-08 23:56:38,14.13,8.88,14.13,14.13,1200890,24,20451,-85
2021-12-08 23:57:15,9.80,8.00,9.80,9.80,1188745,24,20062,-85
2021-12-08 23:57:52,10.32,8.18,10.32,10.32,1183389,24,20459,-86
2021-12-08 23:58:38,12.50,9.25,12.50,12.50,1162405,25,20014,-86
2021-12-08 23:59:17,17.65,10.23,17.65,17.65,1137036,25,20028,-86
2021-12-08 23:59:52,10.45,8.70,10.45,10.45,1122673,26,20021,-87