2021-12-08 00:00:37,921.05,827.05,-0.20,99.90,1025714,29,20036,-77
2021-12-08 00:01:11,857.83,773.63,-0.20,99.90,1027107,28,20185,-77
2021-12-08 00:01:41,886.97,799.22,-0.20,99.90,1023447,29,20020,-77
2021-12-08 00:02:15,877.95,790.65,-0.20,99.90,1029392,28,20078,-78
2021-12-08 00:02:47,811.40,734.38,-0.20,99.90,1026392,29,20412,-76
2021-12-08 00:03:18,797.50,722.75,-0.20,99.90,1018188,29,20028,-77
2021-12-08 00:03:50,799.25,724.97,-0.20,99.90,1021888,29,20028,-77
2021-12-08 00:04:21,832.38,752.13,-0.20,99.90,1022169,29,20371,-77
2021-12-08 00:04:51,856.72,773.28,-0.20,99.90,1030300,28,20416,-77
2021-12-08 00:05:22,814.92,737.97,-0.20,99.90,1026070,29,20023,-77
2021-12-08 00:05:53,784.35,712.05,-0.20,99.90,1021090,29,20039,-77
2021-12-08 00:06:24,796.20,721.55,-0.20,99.90,1025345,29,20015,-78
2021-12-08 00:06:54,806.13,730.92,-0.20,99.90,1022009,28,20126,-77
2021-12-08 00:07:25,822.80,744.55,-0.20,99.90,1029760,28,20022,-77
2021-12-08 00:07:56,808.30,731.85,-0.20,99.90,1026335,28,20079,-77
2021-12-08 00:08:29,800.80,725.03,-0.30,99.90,1021670,29,20026,-77
2021-12-08 00:09:19,762.38,692.45,-0.20,99.90,1025564,28,20019,-75
2021-12-08 00:10:02,733.97,666.65,-0.20,99.90,1024385,29,20420,-77
2021-12-08 00:10:33,683.72,625.95,-0.20,99.90,1034423,28,20422,-76
2021-12-08 00:11:24,742.05,675.42,-0.30,99.90,1037736,28,20026,-77
2021-12-08 00:12:14,663.50,607.95,-0.30,99.90,1038092,28,20490,-77
2021-12-08 00:13:03,662.47,604.53,-0.30,99.90,1039204,28,20022,-76
2021-12-08 00:13:36,495.45,455.90,-0.30,99.90,1038012,28,20126,-77
2021-12-08 00:14:06,770.80,698.10,-0.30,99.90,1034122,28,20150,-77
2021-12-08 00:14:37,828.03,747.70,-0.30,99.90,1027185,28,20577,-77
2021-12-08 00:15:08,837.65,757.38,-0.30,99.90,1026917,28,20023,-76
2021-12-08 00:15:53,795.45,721.63,-0.30,99.90,1022226,29,20126,-77
2021-12-08 00:16:23,737.10,670.50,-0.30,99.90,1026045,28,20028,-77
2021-12-08 00:16:54,741.92,674.85,-0.30,99.90,1029943,28,20026,-77
2021-12-08 00:17:26,750.25,682.42,-0.30,99.90,1025900,29,20527,-77
2021-12-08 00:17:57,841.85,760.40,-0.30,99.90,1022581,29,20420,-77
2021-12-08 00:18:31,786.95,712.72,-0.30,99.90,1018089,29,20036,-77
2021-12-08 00:19:02,773.00,701.08,-0.30,99.90,1019508,29,20079,-77
2021-12-08 00:19:33,772.40,701.03,-0.30,99.90,1023151,28,20043,-77
2021-12-08 00:20:05,795.58,720.10,-0.30,99.90,1026559,28,20027,-78
2021-12-08 00:20:37,797.92,721.90,-0.30,99.90,1030254,28,20003,-77
2021-12-08 00:21:10,836.33,754.38,-0.30,99.90,1026244,28,20019,-77
2021-12-08 00:21:41,771.65,699.65,-0.30,99.90,1027137,28,20087,-77
2021-12-08 00:22:12,777.03,703.75,-0.30,99.90,1029339,28,20015,-77
2021-12-08 00:22:42,833.47,752.35,-0.30,99.90,1030550,28,20034,-77
2021-12-08 00:23:15,837.83,756.08,-0.30,99.90,1026406,28,20023,-76
2021-12-08 00:23:46,955.13,853.80,-0.30,99.90,1029631,28,20031,-77
2021-12-08 00:24:17,985.10,877.45,-0.30,99.90,1025880,28,20031,-77
2021-12-08 00:24:48,984.67,878.40,-0.30,99.90,1026243,28,20481,-77
2021-12-08 00:25:18,934.88,837.30,-0.30,99.90,1035074,28,20093,-77
2021-12-08 00:25:51,953.42,852.33,-0.30,99.90,1030220,28,20389,-75
2021-12-08 00:26:22,926.55,830.45,-0.30,99.90,1026583,28,20448,-77
2021-12-08 00:26:54,992.70,885.78,-0.30,99.90,1021996,29,20524,-77
2021-12-08 00:27:25,1029.75,915.45,-0.30,99.90,1022751,28,20043,-77
2021-12-08 00:27:57,950.80,851.28,-0.30,99.90,1022111,29,20022,-76
2021-12-08 00:28:27,944.33,844.55,-0.30,99.90,1023322,28,20011,-76
2021-12-08 00:28:58,948.22,849.28,-0.30,99.90,1025951,28,20011,-77
2021-12-08 00:29:29,961.78,860.35,-0.20,99.90,1029534,28,20091,-77
2021-12-08 00:30:00,937.33,839.47,-0.20,99.90,1029484,28,20011,-76
2021-12-08 00:30:30,977.92,873.05,-0.20,99.90,1025987,29,20125,-77
2021-12-08 00:31:04,1017.92,903.90,-0.20,99.90,1026406,28,20020,-77
2021-12-08 00:31:35,918.08,823.13,-0.20,99.90,1026175,28,20153,-77
2021-12-08 00:32:08,842.67,761.53,-0.20,99.90,1025931,29,20092,-76
2021-12-08 00:32:39,895.42,805.03,-0.20,99.90,1021371,29,20519,-77
2021-12-08 00:33:10,894.05,803.45,-0.20,99.90,1026823,28,20028,-76
2021-12-08 00:33:41,954.22,854.25,-0.20,99.90,1030096,28,20119,-77
2021-12-08 00:34:12,989.10,881.92,-0.10,99.90,1022170,28,20052,-76
2021-12-08 00:34:43,951.63,852.33,-0.10,99.90,1025411,28,20091,-77
2021-12-08 00:35:14,889.13,800.83,-0.10,99.90,1029373,28,20019,-78
2021-12-08 00:35:48,811.10,734.53,-0.10,99.90,1029277,28,20781,-77
2021-12-08 00:36:25,902.33,810.97,-0.10,99.90,1029740,28,20045,-77
2021-12-08 00:36:59,895.58,804.88,-0.10,99.90,1027660,28,20031,-76
2021-12-08 00:37:30,826.58,747.85,-0.10,99.90,1027732,28,20048,-76
2021-12-08 00:38:01,846.58,764.38,-0.10,99.90,1022784,29,20020,-77
2021-12-08 00:38:32,808.13,731.95,-0.10,99.90,1024397,29,20015,-75
2021-12-08 00:39:03,825.63,746.75,-0.10,99.90,1021400,29,20120,-77
2021-12-08 00:39:34,796.75,721.97,-0.10,99.90,1021836,28,20051,-77
2021-12-08 00:40:07,761.50,691.78,-0.10,99.90,1029785,28,20106,-77
2021-12-08 00:40:38,756.03,687.58,-0.10,99.90,1030688,28,20019,-77
2021-12-08 00:41:11,717.05,654.22,-0.10,99.90,1035129,28,20030,-77
2021-12-08 00:41:41,771.95,701.97,-0.10,99.90,1029617,28,20023,-77
2021-12-08 00:42:12,683.05,624.92,-0.10,99.90,1025809,29,20023,-77
2021-12-08 00:42:45,649.70,595.90,-0.10,99.90,1025249,29,20020,-77
2021-12-08 00:43:18,683.22,624.55,-0.10,99.90,1022101,29,20019,-77
2021-12-08 00:43:49,728.10,662.00,-0.10,99.90,1023819,29,20039,-77
2021-12-08 00:44:20,749.35,680.78,-0.10,99.90,1022160,29,20107,-77
2021-12-08 00:44:50,765.25,694.40,-0.10,99.90,1017978,29,20084,-75
2021-12-08 00:45:23,815.45,737.50,-0.10,99.90,1017854,29,20457,-77
2021-12-08 00:45:54,736.63,669.88,-0.10,99.90,1017746,29,20488,-77
2021-12-08 00:46:25,750.30,682.05,-0.10,99.90,1024915,28,20034,-76
2021-12-08 00:46:55,745.13,676.28,-0.10,99.90,1030171,28,20022,-77
2021-12-08 00:47:27,837.95,756.47,-0.20,99.90,1033742,28,20019,-77
2021-12-08 00:47:58,793.90,718.08,-0.10,99.90,1025663,28,20030,-76
2021-12-08 00:48:28,727.40,661.97,-0.10,99.90,1021590,29,20521,-77
2021-12-08 00:48:59,708.50,645.58,-0.10,99.90,1019122,29,20083,-76
2021-12-08 00:49:31,652.95,597.92,-0.10,99.90,1017840,29,20020,-77
2021-12-08 00:50:04,624.92,573.20,-0.10,99.90,1029685,28,20086,-77
2021-12-08 00:50:38,786.55,712.83,-0.20,99.90,1030120,28,20019,-77
2021-12-08 00:51:08,740.95,672.78,-0.20,99.90,1029185,28,20023,-77
2021-12-08 00:51:39,784.17,710.17,-0.20,99.90,1027582,28,20020,-76
2021-12-08 00:52:10,658.40,602.35,-0.20,99.90,1022211,29,20106,-77
2021-12-08 00:52:41,702.55,640.63,-0.20,99.90,1025689,29,20549,-76
2021-12-08 00:53:12,720.15,654.28,-0.20,99.90,1021748,29,20505,-77
2021-12-08 00:53:43,791.13,716.65,-0.20,99.90,1021502,29,20020,-77
2021-12-08 00:54:14,807.83,729.78,-0.20,99.90,1023097,28,20517,-77
2021-12-08 00:54:45,747.67,677.58,-0.20,99.90,1025849,28,20024,-76
2021-12-08 00:55:16,649.90,593.92,-0.20,99.90,1022063,28,20020,-77
2021-12-08 00:55:47,627.83,575.50,-0.20,99.90,1021639,29,20487,-77
2021-12-08 00:56:18,665.75,609.05,-0.30,99.90,1021610,29,20483,-77
2021-12-08 00:56:49,730.58,663.55,-0.30,99.90,1023115,28,20019,-77
2021-12-08 00:57:19,690.15,628.63,-0.30,99.90,1021789,29,20016,-77
2021-12-08 00:57:50,769.50,697.17,-0.30,99.90,1025665,28,20019,-77
2021-12-08 00:58:21,764.30,691.78,-0.30,99.90,1029482,28,20042,-77
2021-12-08 00:58:52,706.15,642.75,-0.30,99.90,1029156,28,20015,-78
2021-12-08 00:59:23,783.20,709.42,-0.30,99.90,1022263,29,20044,-77
2021-12-08 00:59:54,815.15,736.35,-0.30,99.90,1021572,29,20055,-76
2021-12-08 01:00:31,852.90,769.13,-0.30,99.90,1017499,29,20032,-77
2021-12-08 01:01:03,711.92,648.25,-0.20,99.90,1021062,29,20092,-75
2021-12-08 01:01:34,753.25,684.25,-0.30,99.90,1025658,28,20024,-76
2021-12-08 01:02:05,730.13,663.47,-0.30,99.90,1031443,28,20054,-77
2021-12-08 01:02:39,690.47,628.10,-0.20,99.90,1029833,28,20059,-77
2021-12-08 01:03:11,699.85,638.70,-0.20,99.90,1026919,28,20019,-76
2021-12-08 01:03:45,679.80,621.25,-0.20,99.90,1029699,28,20023,-77
2021-12-08 01:04:15,706.60,643.13,-0.30,99.90,1026806,28,20035,-78
2021-12-08 01:04:46,662.85,605.50,-0.20,99.90,1023082,29,20122,-77
2021-12-08 01:05:22,618.85,566.72,-0.20,99.90,1022825,29,20052,-77
2021-12-08 01:05:55,676.72,617.45,-0.20,99.90,1019180,29,20046,-76
2021-12-08 01:06:27,793.58,718.40,-0.20,99.90,1022850,29,20050,-77
2021-12-08 01:06:57,759.00,687.28,-0.20,99.90,1022477,29,20066,-77
2021-12-08 01:07:28,858.95,774.40,-0.20,99.90,1021739,29,20026,-77
2021-12-08 01:07:59,923.47,827.58,-0.20,99.90,1025856,28,20023,-77
2021-12-08 01:08:31,894.70,803.65,-0.20,99.90,1029652,28,20018,-76
2021-12-08 01:09:03,802.85,725.95,-0.20,99.90,1025733,28,20027,-77
2021-12-08 01:09:34,772.63,699.83,-0.20,99.90,1030719,28,20027,-77
2021-12-08 01:10:08,790.90,715.88,-0.20,99.90,1030301,28,20027,-77
2021-12-08 01:10:41,849.35,765.95,-0.20,99.90,1031067,28,20026,-77
2021-12-08 01:11:15,849.03,764.83,-0.20,99.90,1032754,28,20026,-77
2021-12-08 01:11:47,760.45,690.17,-0.20,99.90,1031015,28,20556,-77
2021-12-08 01:12:18,765.78,694.05,-0.20,99.90,1031712,28,20023,-76
2021-12-08 01:12:50,814.55,736.70,-0.20,99.90,1029979,28,20389,-76
2021-12-08 01:13:23,846.80,763.45,-0.20,99.90,1025672,29,20456,-75
2021-12-08 01:13:53,927.70,830.67,-0.20,99.90,1021643,29,20027,-77
2021-12-08 01:14:24,854.63,770.55,-0.20,99.90,1021888,29,20024,-76
2021-12-08 01:14:55,863.60,778.00,-0.20,99.90,1023477,28,20047,-76
2021-12-08 01:15:28,917.17,823.70,-0.20,99.90,1022090,28,20429,-77
2021-12-08 01:15:59,900.10,808.88,-0.20,99.90,1022219,29,20070,-76
2021-12-08 01:16:30,868.55,783.30,-0.10,99.90,1021577,29,20023,-78
2021-12-08 01:17:03,830.80,750.47,-0.10,99.90,1021528,29,20080,-77
2021-12-08 01:17:34,843.60,760.90,-0.10,99.90,1022153,29,20427,-77
2021-12-08 01:18:05,844.75,762.55,-0.10,99.90,1022488,29,20024,-77
2021-12-08 01:18:36,866.40,781.83,-0.10,99.90,1022611,29,20122,-77
2021-12-08 01:19:08,843.88,761.45,-0.10,99.90,1018165,29,20028,-77
2021-12-08 01:19:38,790.72,715.53,-0.10,99.90,1021664,29,20028,-77
2021-12-08 01:20:12,771.67,698.78,-0.10,99.90,1022224,29,20028,-76
2021-12-08 01:20:43,689.13,628.13,-0.10,99.90,1017726,29,20111,-76
2021-12-08 01:21:14,769.45,697.88,-0.10,99.90,1021388,29,20015,-77
2021-12-08 01:21:45,731.70,664.10,-0.20,99.90,1021418,29,20018,-76
2021-12-08 01:22:16,728.03,661.58,-0.20,99.90,1026179,29,20067,-77
2021-12-08 01:22:47,764.70,692.50,-0.10,99.90,1022516,29,20023,-75
2021-12-08 01:23:18,792.47,716.85,-0.20,99.90,1022481,29,20023,-77
2021-12-08 01:23:50,828.63,748.08,-0.20,99.90,1021679,29,20034,-76
2021-12-08 01:24:21,825.80,744.92,-0.20,99.90,1021395,29,20016,-77
2021-12-08 01:24:51,841.08,758.22,-0.20,99.90,1021755,29,20011,-77
2021-12-08 01:25:22,769.15,695.80,-0.10,99.90,1025959,28,20050,-76
2021-12-08 01:25:55,835.20,753.53,-0.10,99.90,1025961,29,20011,-78
2021-12-08 01:26:27,783.20,708.53,-0.10,99.90,1018113,29,20019,-77
2021-12-08 01:26:58,758.80,687.67,-0.10,99.90,1022092,29,20110,-77
2021-12-08 01:27:31,727.60,660.72,-0.10,99.90,1021976,29,20062,-77
2021-12-08 01:28:02,778.88,704.58,-0.10,99.90,1025912,28,20016,-76
2021-12-08 01:28:33,767.25,694.15,-0.10,99.90,1026324,29,20083,-77
2021-12-08 01:29:04,753.78,682.65,-0.10,99.90,1023262,28,20044,-77
2021-12-08 01:29:34,737.88,668.67,-0.10,99.90,1029540,28,20014,-77
2021-12-08 01:30:07,771.90,698.88,-0.10,99.90,1034106,28,20038,-77
2021-12-08 01:30:39,797.40,720.65,-0.10,99.90,1030897,28,20021,-77
2021-12-08 01:31:10,662.75,603.85,-0.10,99.90,1034553,28,20014,-77
2021-12-08 01:31:43,647.20,590.53,-0.10,99.90,1033626,28,20085,-77
2021-12-08 01:32:14,673.28,613.85,-0.10,99.90,1029130,28,20019,-77
2021-12-08 01:32:45,658.03,599.00,-0.10,99.90,1023201,29,20079,-77
2021-12-08 01:33:18,673.50,613.42,-0.10,99.90,1022644,29,20030,-77
2021-12-08 01:33:50,713.47,647.00,-0.10,99.90,1026155,29,20039,-77
2021-12-08 01:34:20,645.85,588.05,-0.10,99.90,1023147,28,20016,-78
2021-12-08 01:34:53,746.03,675.95,-0.10,99.90,1030114,28,20015,-77
2021-12-08 01:35:24,778.30,703.60,-0.10,99.90,1031204,28,20018,-77
2021-12-08 01:35:55,771.67,697.83,-0.10,99.90,1030109,28,20069,-77
2021-12-08 01:36:26,815.20,736.10,-0.10,99.90,1030221,28,20031,-76
2021-12-08 01:36:56,731.28,661.78,0.00,99.90,1025558,28,20027,-77
2021-12-08 01:37:27,786.67,711.60,0.00,99.90,1025220,29,20027,-77
2021-12-08 01:37:58,687.03,623.42,0.00,99.90,1026784,28,20021,-76
2021-12-08 01:38:29,757.47,685.08,-0.10,99.90,1026315,28,20024,-77
2021-12-08 01:39:00,717.30,649.63,-0.10,99.90,1030621,28,20023,-76
2021-12-08 01:39:30,668.38,607.40,-0.10,99.90,1026138,28,20011,-78
2021-12-08 01:40:04,626.78,571.58,-0.10,99.90,1033344,28,20023,-77
2021-12-08 01:40:35,659.50,601.33,-0.10,99.90,1034546,28,20042,-77
2021-12-08 01:41:07,695.47,631.17,-0.10,99.90,1030483,28,20077,-77
2021-12-08 01:41:39,684.22,622.22,-0.10,99.90,1030019,28,20023,-77
2021-12-08 01:42:16,755.83,684.05,-0.10,99.90,1026169,28,20023,-77
2021-12-08 01:42:50,736.92,668.50,-0.10,99.90,1021763,28,20058,-80
2021-12-08 01:43:27,628.50,574.70,0.00,99.90,1027341,28,20083,-77
2021-12-08 01:44:16,623.63,571.63,-0.10,99.90,1020151,28,20020,-77
2021-12-08 01:45:06,582.45,538.53,0.00,99.90,1033771,28,20069,-77
2021-12-08 01:45:55,569.00,526.08,0.00,99.90,1031245,28,20400,-76
2021-12-08 01:46:26,599.67,552.17,0.00,99.90,1029835,28,20078,-78
2021-12-08 01:46:56,621.75,570.17,0.00,99.90,1029524,28,20053,-76
2021-12-08 01:47:28,636.28,583.30,0.00,99.90,1024075,29,20020,-78
2021-12-08 01:48:01,563.42,517.95,0.00,99.90,1021324,29,20042,-77
2021-12-08 01:48:34,567.97,522.15,0.00,99.90,1018696,29,20020,-77
2021-12-08 01:49:06,612.13,561.08,-0.10,99.90,1020132,29,20052,-77
2021-12-08 01:49:37,590.25,541.22,0.00,99.90,1023956,28,20039,-76
2021-12-08 01:50:09,654.30,596.30,-0.10,99.90,1026298,28,20023,-77
2021-12-08 01:50:42,746.95,676.15,-0.10,99.90,1026397,28,20030,-77
2021-12-08 01:51:17,711.05,644.50,0.00,99.90,1022645,28,20055,-77
2021-12-08 01:51:48,672.33,612.10,0.00,99.90,1027217,28,20019,-77
2021-12-08 01:52:20,619.30,565.75,0.00,99.90,1027085,28,20030,-77
2021-12-08 01:52:51,667.15,607.17,0.00,99.90,1030854,28,20042,-77
2021-12-08 01:53:23,635.60,579.60,-0.10,99.90,1030278,28,20018,-77
2021-12-08 01:53:56,762.55,690.17,0.00,99.90,1022455,28,20027,-76
2021-12-08 01:54:26,748.65,677.47,-0.10,99.90,1025744,28,20019,-78
2021-12-08 01:54:59,811.80,732.97,-0.10,99.90,1025508,29,20031,-77
2021-12-08 01:55:30,810.42,731.38,-0.10,99.90,1025424,29,20023,-77
2021-12-08 01:56:01,883.90,794.58,-0.10,99.90,1027074,28,20019,-77
2021-12-08 01:56:34,845.20,762.25,-0.10,99.90,1030260,28,20125,-77
2021-12-08 01:57:06,875.80,787.80,0.00,99.90,1030125,28,20075,-77
2021-12-08 01:57:38,752.92,681.75,-0.10,99.90,1025782,28,20019,-77
2021-12-08 01:58:10,664.88,605.15,-0.10,99.90,1025171,29,20015,-77
2021-12-08 01:58:41,661.47,602.97,-0.10,99.90,1026217,29,20031,-76
2021-12-08 01:59:13,646.38,589.15,-0.10,99.90,1029240,28,20027,-77
2021-12-08 01:59:43,625.70,570.75,-0.10,99.90,1033530,28,20448,-77
2021-12-08 02:00:24,675.60,613.33,-0.10,99.90,1029728,28,20077,-77
2021-12-08 02:01:03,701.83,638.17,-0.10,99.90,1028824,28,20094,-77
2021-12-08 02:01:36,723.88,657.45,-0.10,99.90,1027066,28,20030,-77
2021-12-08 02:02:07,703.80,639.88,-0.10,99.90,1022059,29,20076,-77
2021-12-08 02:02:38,781.58,707.38,-0.10,99.90,1025394,29,20031,-77
2021-12-08 02:03:09,860.53,775.40,-0.10,99.90,1029473,28,20050,-77
2021-12-08 02:03:41,744.95,674.55,-0.10,99.90,1030104,28,20539,-77
2021-12-08 02:04:13,825.88,744.75,-0.10,99.90,1030408,28,20087,-76
2021-12-08 02:04:43,686.53,623.20,-0.10,99.90,1033496,28,20581,-75
2021-12-08 02:05:14,642.85,586.03,-0.20,99.90,1030314,28,20590,-77
2021-12-08 02:05:46,835.08,753.05,-0.20,99.90,1032905,28,20039,-77
2021-12-08 02:06:19,849.63,765.28,-0.20,99.90,1029774,28,20034,-77
2021-12-08 02:06:50,869.35,782.22,-0.20,99.90,1025967,28,20015,-77
2021-12-08 02:07:20,820.75,740.95,-0.20,99.90,1029921,28,20066,-77
2021-12-08 02:07:51,880.80,792.97,-0.10,99.90,1029511,28,20061,-77
2021-12-08 02:08:23,818.10,738.67,-0.20,99.90,1021544,29,20028,-78
2021-12-08 02:08:54,830.80,749.22,-0.10,99.90,1026394,28,20027,-77
2021-12-08 02:09:25,796.90,720.40,-0.10,99.90,1029148,28,20031,-78
2021-12-08 02:09:56,753.25,682.70,-0.20,99.90,1025591,29,20023,-77
2021-12-08 02:10:27,769.72,695.25,-0.10,99.90,1021379,29,20027,-76
2021-12-08 02:10:59,750.67,679.38,-0.10,99.90,1021543,29,20024,-77
2021-12-08 02:11:30,755.90,684.42,-0.20,99.90,1026379,29,20027,-77
2021-12-08 02:12:01,668.50,608.30,-0.20,99.90,1025877,29,20023,-77
2021-12-08 02:12:36,729.00,661.03,-0.20,99.90,1017564,29,20055,-76
2021-12-08 02:13:08,838.75,756.80,-0.20,99.90,1021189,29,20051,-77
2021-12-08 02:13:40,845.53,761.80,-0.10,99.90,1021394,29,20032,-77
2021-12-08 02:14:11,860.20,775.22,-0.10,99.90,1025154,28,20028,-77
2021-12-08 02:14:42,849.25,764.13,-0.20,99.90,1021940,29,20075,-77
2021-12-08 02:15:16,748.35,677.50,-0.10,99.90,1026366,28,20027,-77
2021-12-08 02:15:47,660.90,601.95,-0.10,99.90,1026255,28,20027,-77
2021-12-08 02:16:18,720.05,652.15,-0.10,99.90,1026446,28,20071,-77
2021-12-08 02:16:52,814.63,735.53,-0.10,99.90,1030462,28,20030,-76
2021-12-08 02:17:22,849.22,765.65,-0.10,99.90,1025952,28,20065,-77
2021-12-08 02:17:55,848.10,764.63,-0.10,99.90,1025879,28,20440,-77
2021-12-08 02:18:26,737.08,667.65,0.00,99.90,1021307,29,20028,-77
2021-12-08 02:18:57,735.47,665.83,-0.10,99.90,1025373,29,20027,-76
2021-12-08 02:19:28,753.78,682.42,-0.10,99.90,1021747,29,20071,-77
2021-12-08 02:20:00,788.30,713.05,-0.10,99.90,1029415,28,20424,-77
2021-12-08 02:20:32,750.63,679.63,-0.10,99.90,1030242,28,20031,-77
2021-12-08 02:21:39,684.92,622.50,-0.10,99.90,1025490,28,20384,-76
2021-12-08 02:22:10,680.70,622.17,-0.20,99.90,1015215,29,20021,-77
2021-12-08 02:22:41,756.03,686.38,-0.10,99.90,1011616,29,20047,-76
2021-12-08 02:23:13,783.78,710.20,-0.10,99.90,1013691,29,20042,-77
2021-12-08 02:23:44,800.50,724.28,-0.10,99.90,1014354,29,20035,-77
2021-12-08 02:24:15,821.95,742.63,-0.10,99.90,1014406,29,20048,-77
2021-12-08 02:24:45,841.15,759.25,-0.10,99.90,1021937,29,20079,-77
2021-12-08 02:25:19,804.95,727.15,-0.10,99.90,1017683,29,20456,-77
2021-12-08 02:25:50,689.42,627.03,-0.10,99.90,1014186,29,20111,-77
2021-12-08 02:26:22,687.55,625.72,-0.10,99.90,1009794,29,20066,-77
2021-12-08 02:26:54,670.72,610.72,-0.10,99.90,1018149,29,20020,-77
2021-12-08 02:27:25,762.30,690.40,0.00,99.90,1013632,29,20029,-77
2021-12-08 02:27:58,695.10,631.05,0.00,99.90,1014902,29,20025,-77
2021-12-08 02:28:29,651.05,592.83,0.00,99.90,1021719,29,20365,-78
2021-12-08 02:29:03,720.22,652.33,0.00,99.90,1017724,29,20469,-76
2021-12-08 02:29:45,681.03,618.90,0.00,99.90,1017698,29,20071,-77
2021-12-08 02:30:25,639.25,585.20,-0.10,99.90,1012012,29,20081,-77
2021-12-08 02:31:02,615.03,565.60,-0.10,99.90,1017065,29,20024,-77
2021-12-08 02:31:42,664.78,607.75,-0.10,99.90,1016955,29,20070,-77
2021-12-08 02:32:19,612.53,561.88,-0.10,99.90,1025510,29,20031,-76
2021-12-08 02:33:09,577.15,531.95,0.00,99.90,1024941,29,20652,-77
2021-12-08 02:33:58,628.38,578.35,-0.10,99.90,1029079,28,20115,-76
2021-12-08 02:34:48,622.38,572.50,-0.10,99.90,1030552,28,20483,-76
2021-12-08 02:35:37,634.45,581.35,-0.10,99.90,1030037,28,20551,-77
2021-12-08 02:36:27,622.00,572.13,-0.10,99.90,1024343,29,20034,-77
2021-12-08 02:37:17,614.35,565.05,-0.10,99.90,1018597,29,20176,-77
2021-12-08 02:38:06,586.22,540.13,-0.10,99.90,1018494,29,20159,-76
2021-12-08 02:38:55,596.80,550.80,0.00,99.90,1022563,29,20040,-76
2021-12-08 02:39:45,588.38,542.35,0.00,99.90,1021986,29,20054,-77
2021-12-08 02:40:35,631.53,577.83,0.00,99.90,1021566,29,20059,-77
2021-12-08 02:41:25,725.55,659.33,-0.10,99.90,1022472,29,20167,-78
2021-12-08 02:42:14,665.00,607.65,0.00,99.90,1022335,29,20283,-77
2021-12-08 02:43:05,621.63,569.22,-0.10,99.90,1021676,29,20127,-76
2021-12-08 02:43:56,704.72,642.05,-0.10,99.90,1018467,29,20261,-77
2021-12-08 02:44:46,727.90,661.45,-0.10,99.90,1018686,29,20072,-77
2021-12-08 02:45:36,746.38,677.22,-0.10,99.90,1019080,29,20015,-76
2021-12-08 02:46:25,751.33,682.17,-0.10,99.90,1022202,29,20086,-77
2021-12-08 02:47:13,802.03,727.00,-0.10,99.90,1026000,28,20029,-77
2021-12-08 02:47:54,869.63,784.28,-0.10,99.90,1030233,28,20018,-77
2021-12-08 02:48:27,970.28,871.00,-0.10,99.90,1024827,29,20074,-77
2021-12-08 02:48:58,1004.20,899.25,-0.10,99.90,1021577,29,20020,-77
2021-12-08 02:49:28,1001.53,896.03,-0.10,99.90,1016993,29,20028,-78
2021-12-08 02:49:59,1023.95,912.85,0.00,99.90,1017867,29,20497,-77
2021-12-08 02:50:34,1065.35,946.65,0.00,99.90,1018280,29,20028,-77
2021-12-08 02:51:05,1029.13,917.92,0.00,99.90,1017608,29,20483,-75
2021-12-08 02:51:36,952.10,853.75,-0.10,99.90,1016602,29,20034,-77
2021-12-08 02:52:12,920.08,825.28,0.00,99.90,1014247,29,20028,-77
2021-12-08 02:52:42,928.72,834.08,-0.10,99.90,1018025,29,20080,-75
2021-12-08 02:53:15,937.58,841.00,-0.10,99.90,1018397,29,20053,-76
2021-12-08 02:53:47,960.67,858.58,-0.10,99.90,1016899,29,20028,-77
2021-12-08 02:54:19,1007.92,897.67,-0.10,99.90,1013697,29,20036,-77
2021-12-08 02:54:52,970.95,867.00,-0.10,99.90,1013162,29,20028,-77
2021-12-08 02:55:25,944.35,844.35,0.00,99.90,1011699,29,20029,-76
2021-12-08 02:55:56,908.55,815.47,0.00,99.90,1019965,29,20529,-77
2021-12-08 02:56:27,897.22,807.30,0.00,99.90,1017877,29,20148,-78
2021-12-08 02:56:58,855.88,772.15,0.00,99.90,1018056,29,20063,-77
2021-12-08 02:57:29,865.00,779.58,0.00,99.90,1025188,29,20064,-76
2021-12-08 02:58:02,861.38,776.80,0.00,99.90,1030679,28,20392,-77
2021-12-08 02:58:33,783.08,710.22,0.00,99.90,1026843,28,20035,-76
2021-12-08 02:59:05,710.90,648.28,0.00,99.90,1027253,28,20059,-78
2021-12-08 02:59:37,815.80,737.92,0.00,99.90,1022490,29,20027,-79
2021-12-08 03:00:14,728.13,662.03,0.00,99.90,1018357,29,20570,-77
2021-12-08 03:00:55,794.25,719.60,0.00,99.90,1024646,29,20027,-77
2021-12-08 03:01:27,763.33,694.15,0.00,99.90,1027251,28,20024,-77
2021-12-08 03:01:58,738.55,672.20,0.00,99.90,1032920,28,20019,-77
2021-12-08 03:02:29,770.20,699.00,0.00,99.90,1026438,29,20023,-78
2021-12-08 03:03:03,837.42,755.70,0.00,99.90,1026519,29,20122,-77
2021-12-08 03:03:35,823.00,744.08,0.00,99.90,1022328,29,20536,-77
2021-12-08 03:04:07,766.63,694.20,0.00,99.90,1022744,29,20023,-76
2021-12-08 03:04:38,657.53,600.55,0.00,99.90,1027061,28,20035,-77
2021-12-08 03:05:09,688.10,627.40,0.00,99.90,1027129,28,20127,-78
2021-12-08 03:05:40,641.53,586.53,0.00,99.90,1027418,28,20117,-77
2021-12-08 03:06:12,543.63,500.02,0.00,99.90,1026161,29,20053,-76
2021-12-08 03:06:43,490.50,452.23,0.00,99.90,1025838,28,20071,-77
2021-12-08 03:07:14,575.13,527.22,0.00,99.90,1022624,29,20052,-77
2021-12-08 03:07:45,578.75,529.75,0.00,99.90,1026626,28,20114,-78
2021-12-08 03:08:15,660.65,600.65,0.00,99.90,1027194,28,20026,-76
2021-12-08 03:08:47,639.90,583.03,0.00,99.90,1022484,29,20024,-76
2021-12-08 03:09:18,615.35,561.65,0.00,99.90,1025757,28,20028,-77
2021-12-08 03:09:48,589.63,538.88,0.00,99.90,1026170,28,20059,-77
2021-12-08 03:10:23,542.95,498.65,0.00,99.90,1026421,28,20019,-77
2021-12-08 03:10:54,496.70,458.23,0.00,99.90,1022821,29,20035,-77
2021-12-08 03:11:25,484.60,446.67,-0.10,99.90,1026512,29,20051,-77
2021-12-08 03:11:58,500.10,459.67,-0.10,99.90,1022802,29,20047,-77
2021-12-08 03:12:30,518.88,476.45,-0.10,99.90,1022272,29,20027,-77
2021-12-08 03:13:01,559.45,511.42,-0.10,99.90,1022781,29,20024,-77
2021-12-08 03:13:34,519.75,476.73,0.00,99.90,1028492,28,20015,-77
2021-12-08 03:14:12,551.83,505.88,-0.10,99.90,1033931,28,20113,-77
2021-12-08 03:14:44,589.63,540.22,-0.10,99.90,1031694,28,20491,-77
2021-12-08 03:15:16,731.13,663.25,-0.10,99.90,1028575,28,20419,-77
2021-12-08 03:15:47,837.40,755.28,-0.10,99.90,1023522,29,20047,-76
2021-12-08 03:16:17,866.42,780.28,-0.10,99.90,1023884,28,20039,-77
2021-12-08 03:16:52,828.97,747.40,-0.10,99.90,1030211,28,20081,-77
2021-12-08 03:17:23,755.67,684.08,0.00,99.90,1029927,28,20079,-77
2021-12-08 03:17:54,704.42,638.28,0.00,99.90,1027022,28,20530,-78
2021-12-08 03:18:32,896.17,805.90,0.00,99.90,1022464,29,20027,-76
2021-12-08 03:19:03,938.53,840.70,0.00,99.90,1022073,29,20019,-77
2021-12-08 03:19:34,955.10,854.85,0.00,99.90,1022986,29,20020,-77
2021-12-08 03:20:09,901.15,809.35,0.00,99.90,1023353,29,20091,-77
2021-12-08 03:20:41,964.88,863.78,0.00,99.90,1023781,28,20023,-77
2021-12-08 03:21:12,874.00,786.75,0.00,99.90,1023811,29,20027,-77
2021-12-08 03:21:43,874.90,787.92,0.00,99.90,1026098,29,20508,-77
2021-12-08 03:22:14,844.80,761.97,0.00,99.90,1019174,29,20123,-77
2021-12-08 03:22:48,771.85,697.85,0.00,99.90,1022882,28,20027,-77
2021-12-08 03:23:28,724.17,656.65,0.00,99.90,1022058,29,20048,-76
2021-12-08 03:24:11,695.95,633.78,0.00,99.90,1026896,28,20031,-78
2021-12-08 03:24:45,651.15,596.72,0.00,99.90,1029467,28,20065,-76
2021-12-08 03:25:20,668.45,610.38,0.00,99.90,1033201,28,20108,-77
2021-12-08 03:25:55,773.13,700.45,0.00,99.90,1029954,28,20019,-78
2021-12-08 03:26:31,855.35,771.75,0.00,99.90,1029076,28,20003,-77
2021-12-08 03:27:03,831.90,751.38,0.00,99.90,1023834,28,20091,-77
2021-12-08 03:27:39,800.40,724.38,0.00,99.90,1023669,29,20028,-77
2021-12-08 03:28:23,819.97,741.55,0.00,99.90,1020242,28,20514,-78
2021-12-08 03:29:04,822.50,744.75,0.00,99.90,1024131,28,20031,-77
2021-12-08 03:29:52,851.58,768.75,0.00,99.90,1025538,28,20055,-76
2021-12-08 03:30:33,728.90,662.97,0.00,99.90,1026288,29,20515,-77
2021-12-08 03:31:15,-0.10,-0.10,-0.10,99.90,1022747,28,20080,-77
2021-12-08 03:31:47,698.00,635.25,0.00,99.90,1026673,29,19895,-77
2021-12-08 03:32:28,846.25,764.90,0.00,99.90,1028072,28,20069,-77
2021-12-08 03:32:59,805.58,729.67,0.00,99.90,1032771,28,20022,-77
2021-12-08 03:33:30,894.83,806.33,0.00,99.90,1026210,29,20024,-77
2021-12-08 03:34:01,917.58,824.85,0.00,99.90,1022752,29,20020,-76
2021-12-08 03:34:36,1003.97,894.97,0.00,99.90,1025913,28,20019,-76
2021-12-08 03:35:11,927.83,831.80,0.00,99.90,1025983,28,20023,-77
2021-12-08 03:35:41,889.92,801.22,-0.10,99.90,1025925,28,20023,-77
2021-12-08 03:36:12,928.63,833.72,0.00,99.90,1022092,29,20122,-78
2021-12-08 03:36:43,918.30,824.45,0.00,99.90,1023470,28,20405,-77
2021-12-08 03:37:14,857.78,773.35,0.00,99.90,1022011,29,20024,-77
2021-12-08 03:37:46,865.25,780.40,0.00,99.90,1017962,29,20020,-77
2021-12-08 03:38:19,947.97,849.92,0.00,99.90,1026160,29,20160,-77
2021-12-08 03:38:50,974.80,870.38,0.00,99.90,1026858,28,20039,-78
2021-12-08 03:39:21,1028.28,915.42,0.00,99.90,1031410,28,20074,-77
2021-12-08 03:39:52,1021.10,908.38,0.00,99.90,1030397,28,20026,-75
2021-12-08 03:40:25,951.42,851.30,0.00,99.90,1034092,28,20487,-77
2021-12-08 03:40:58,886.97,797.65,0.00,99.90,1033623,28,20018,-76
2021-12-08 03:41:32,818.58,740.55,0.10,99.90,1030770,28,20023,-77
2021-12-08 03:42:04,871.85,785.33,0.00,99.90,1026695,29,20008,-77
2021-12-08 03:42:37,972.08,869.50,0.10,99.90,1030627,28,20027,-76
2021-12-08 03:43:08,1006.10,896.63,0.10,99.90,1026046,28,20019,-77
2021-12-08 03:43:39,1003.42,894.20,0.10,99.90,1027545,28,20027,-77
2021-12-08 03:44:10,1014.65,904.67,0.10,99.90,1029803,28,20034,-76
2021-12-08 03:44:41,946.80,847.67,0.10,99.90,1026879,28,20103,-78
2021-12-08 03:45:22,926.53,832.58,0.10,99.90,1029402,28,20323,-77
2021-12-08 03:45:54,877.40,790.13,0.20,99.90,1026150,28,20024,-77
2021-12-08 03:46:27,910.15,819.35,0.10,99.90,1026054,29,20026,-78
2021-12-08 03:47:02,865.05,780.13,0.10,99.90,1026722,29,20108,-75
2021-12-08 03:47:33,806.88,730.30,0.10,99.90,1029102,28,20585,-77
2021-12-08 03:48:07,807.65,731.08,0.10,99.90,1025667,28,20058,-77
2021-12-08 03:48:59,804.92,727.72,0.10,99.90,1026140,28,20015,-77
2021-12-08 03:49:31,792.58,718.67,0.10,99.90,1030381,28,20019,-77
2021-12-08 03:50:05,751.50,683.63,0.20,99.90,1033294,28,20021,-78
2021-12-08 03:50:39,795.15,720.08,0.10,99.90,1029132,28,20479,-78
2021-12-08 03:51:10,817.40,739.50,0.10,99.90,1027814,28,20047,-78
2021-12-08 03:51:41,809.88,732.33,0.10,99.90,1030082,28,20018,-77
2021-12-08 03:52:12,944.97,847.63,0.10,99.90,1028377,28,20055,-77
2021-12-08 03:52:43,1031.93,918.60,0.10,99.90,1029859,28,20034,-77
2021-12-08 03:53:16,1023.22,909.90,0.10,99.90,1025553,29,20023,-76
2021-12-08 03:53:47,1057.78,923.97,0.00,99.90,1023662,28,20535,-77
2021-12-08 03:54:18,1788.93,993.33,0.00,99.90,1026638,28,20046,-78
2021-12-08 03:54:48,1571.45,977.80,0.00,99.90,1026962,28,20019,-77
2021-12-08 03:55:19,1032.30,918.85,0.00,99.90,1025854,28,20353,-78
2021-12-08 03:55:53,1008.13,898.05,0.10,99.90,1025539,28,20110,-77
2021-12-08 03:56:24,973.33,869.65,0.10,99.90,1022065,29,20059,-77
2021-12-08 03:56:55,921.10,828.72,0.10,99.90,1022281,29,20059,-77
2021-12-08 03:57:26,909.35,817.58,0.10,99.90,1030676,28,20023,-77
2021-12-08 03:57:57,930.63,835.40,0.10,99.90,1026347,28,20050,-77
2021-12-08 03:58:27,971.13,869.58,0.10,99.90,1029431,28,20103,-77
2021-12-08 03:58:58,1041.03,926.30,0.00,99.90,1030464,28,20690,-77
2021-12-08 03:59:29,1039.65,920.88,0.10,99.90,1029723,28,20054,-77
2021-12-08 04:00:00,932.55,837.35,0.10,99.90,1034573,28,20022,-77
2021-12-08 04:00:31,937.28,841.38,0.10,99.90,1037618,28,20467,-77
2021-12-08 04:01:04,946.92,849.58,0.10,99.90,1033458,28,20014,-77
2021-12-08 04:01:36,1031.15,917.30,0.10,99.90,1038185,28,20028,-75
2021-12-08 04:02:07,1018.85,906.85,0.10,99.90,1030734,28,20488,-77
2021-12-08 04:02:38,1127.10,959.47,0.10,99.90,1030630,28,20022,-77
2021-12-08 04:03:11,1005.92,896.15,0.10,99.90,1026079,28,20504,-76
2021-12-08 04:03:49,1061.57,929.35,0.10,99.90,1026120,28,20030,-78
2021-12-08 04:04:25,980.30,874.38,0.10,99.90,1026476,28,20094,-77
2021-12-08 04:04:55,923.95,829.28,0.10,99.90,1026254,28,20051,-76
2021-12-08 04:05:43,998.50,889.50,0.10,99.90,1025931,29,20105,-77
2021-12-08 04:06:27,923.55,829.15,0.10,99.90,1027881,28,20094,-77
2021-12-08 04:07:02,881.25,794.33,0.10,99.90,1034574,28,20018,-76
2021-12-08 04:07:33,973.67,870.22,0.10,99.90,1030395,28,20073,-77
2021-12-08 04:08:14,935.97,838.70,0.10,99.90,1032312,28,20077,-77
2021-12-08 04:08:54,856.50,773.88,0.10,99.90,1035491,28,20023,-76
2021-12-08 04:09:30,651.33,593.30,0.00,99.90,1037248,28,20032,-77
2021-12-08 04:10:01,830.58,751.17,0.00,99.90,1029506,28,20026,-77
2021-12-08 04:10:32,880.28,793.42,0.00,99.90,1028025,28,20026,-77
2021-12-08 04:11:05,925.50,830.95,0.00,99.90,1029362,28,20094,-77
2021-12-08 04:11:36,871.75,784.95,0.00,99.90,1022829,28,20019,-76
2021-12-08 04:12:13,1004.13,894.42,0.00,99.90,1030249,28,20038,-77
2021-12-08 04:12:52,991.55,885.38,0.00,99.90,1028046,28,20015,-77
2021-12-08 04:13:29,945.28,847.10,0.00,99.90,1030143,28,20027,-77
2021-12-08 04:14:08,919.25,825.42,0.00,99.90,1029267,28,20071,-77
2021-12-08 04:14:43,921.40,828.15,0.10,99.90,1026747,28,20019,-77
2021-12-08 04:15:15,983.28,877.75,0.10,99.90,1024838,29,20058,-77
2021-12-08 04:15:46,1064.07,933.22,0.10,99.90,1023972,29,20441,-76
2021-12-08 04:16:21,1036.32,911.05,0.10,99.90,1027418,28,20042,-76
2021-12-08 04:17:13,1058.45,923.13,0.10,99.90,1030996,28,20110,-77
2021-12-08 04:17:48,966.78,866.90,0.10,99.90,1037931,28,20072,-78
2021-12-08 04:18:18,962.08,861.72,0.10,99.90,1038386,28,20074,-77
2021-12-08 04:18:49,1112.93,963.20,0.10,99.90,1036784,28,20018,-76
2021-12-08 04:19:21,994.25,886.85,0.10,99.90,1028539,28,20170,-76
2021-12-08 04:19:54,1010.03,897.55,0.00,99.90,1018871,29,20024,-77
2021-12-08 04:20:52,970.20,865.15,0.00,99.90,1022658,29,20019,-77
2021-12-08 04:21:24,842.90,760.17,0.00,99.90,1030876,28,20527,-77
2021-12-08 04:21:58,938.15,840.72,-0.10,99.90,1037551,28,20530,-77
2021-12-08 04:22:36,1044.43,927.42,0.00,99.90,1038267,28,20427,-77
2021-12-08 04:23:09,1092.18,956.38,0.00,99.90,1030251,28,20019,-77
2021-12-08 04:23:40,1177.68,982.25,0.00,99.90,1021770,29,20016,-77
2021-12-08 04:24:13,1207.93,987.00,0.10,99.90,1021361,29,20063,-77
2021-12-08 04:24:46,1111.60,948.53,0.10,99.90,1025822,28,20046,-77
2021-12-08 04:25:26,1016.08,903.88,0.10,99.90,1030000,28,20440,-77
2021-12-08 04:25:58,983.72,877.78,0.10,99.90,1030591,28,20007,-77
2021-12-08 04:26:36,986.80,880.83,0.10,99.90,1025437,28,20110,-77
2021-12-08 04:27:14,969.10,866.05,0.10,99.90,1021758,29,20508,-77
2021-12-08 04:27:49,1024.53,911.80,0.10,99.90,1026108,28,20026,-76
2021-12-08 04:28:23,1153.93,974.15,0.10,99.90,1026514,29,20394,-77
2021-12-08 04:28:55,1125.90,953.55,0.10,99.90,1029502,28,20392,-77
2021-12-08 04:29:30,1255.65,999.90,0.20,99.90,1024938,29,20055,-77
2021-12-08 04:30:05,1255.88,999.90,0.20,99.90,1023092,29,20627,-76
2021-12-08 04:30:43,1202.82,993.40,0.20,99.90,1023632,29,20019,-77
2021-12-08 04:31:27,1113.45,947.05,0.20,99.90,1022079,29,20015,-77
2021-12-08 04:31:58,987.90,882.38,0.20,99.90,1022713,29,20054,-77
2021-12-08 04:32:32,986.13,879.13,0.20,99.90,1021425,29,20035,-77
2021-12-08 04:33:03,985.58,880.10,0.20,99.90,1024208,29,20020,-77
2021-12-08 04:33:35,1024.90,905.88,0.20,99.90,1023320,29,20030,-77
2021-12-08 04:34:15,996.05,887.85,0.20,99.90,1023046,28,20542,-77
2021-12-08 04:34:50,724.13,655.67,0.10,99.90,1023176,29,20020,-78
2021-12-08 04:35:21,912.92,819.55,0.10,99.90,1024050,29,20260,-77
2021-12-08 04:35:54,954.15,853.72,0.10,99.90,1028009,28,20026,-77
2021-12-08 04:36:32,1054.60,922.83,0.10,99.90,1029975,28,20023,-77
2021-12-08 04:37:09,1209.40,995.22,0.10,99.90,1022652,29,20035,-78
2021-12-08 04:37:45,1173.57,983.97,0.10,99.90,1017866,29,20024,-77
2021-12-08 04:38:26,1127.20,965.70,0.10,99.90,1020516,29,20554,-77
2021-12-08 04:38:59,1134.95,977.22,0.10,99.90,1021241,29,20098,-77
2021-12-08 04:39:54,1186.30,977.20,0.10,99.90,1019685,29,20521,-77
2021-12-08 04:40:29,1084.70,961.65,0.10,99.90,1027169,29,20023,-78
2021-12-08 04:41:07,1096.30,960.00,0.20,99.90,1031214,28,20018,-78
2021-12-08 04:41:43,1058.40,926.17,0.10,99.90,1035247,28,20019,-77
2021-12-08 04:42:19,1082.13,941.92,0.10,99.90,1029812,28,20488,-76
2021-12-08 04:43:15,1613.15,999.90,0.10,99.90,1034604,28,20076,-78
2021-12-08 04:43:51,1112.05,966.45,0.10,99.90,1035777,28,20019,-77
2021-12-08 04:44:34,1046.97,931.17,0.10,99.90,1038465,28,20059,-77
2021-12-08 04:45:12,1128.05,982.45,0.10,99.90,1030084,28,20019,-76
2021-12-08 04:46:09,1083.28,961.17,0.10,99.90,1023110,28,20027,-78
2021-12-08 04:47:01,1042.10,929.30,0.10,99.90,1028243,28,20507,-77
2021-12-08 04:47:47,1006.00,898.05,0.10,99.90,1030845,28,20024,-77
2021-12-08 04:48:26,1053.65,938.53,0.10,99.90,1027568,28,20279,-76
2021-12-08 04:49:16,795.05,712.53,0.10,99.90,1034180,28,20018,-76
2021-12-08 04:49:56,737.17,663.05,0.10,99.90,1035496,28,20479,-77
2021-12-08 04:50:47,784.70,703.78,0.10,99.90,1041810,28,20348,-77
2021-12-08 04:51:33,1028.10,917.58,0.10,99.90,1035829,28,20030,-78
2021-12-08 04:52:06,1094.13,962.92,0.10,99.90,1037571,28,20028,-77
2021-12-08 04:53:08,1106.00,967.47,0.00,99.90,1033503,28,20102,-77
2021-12-08 04:53:42,1101.20,971.30,0.00,99.90,1026416,28,20062,-77
2021-12-08 04:54:21,1155.53,994.17,0.00,99.90,1027485,28,20015,-78
2021-12-08 04:55:11,1049.45,931.55,0.00,99.90,1025391,28,20074,-78
2021-12-08 04:56:00,1014.85,903.42,0.00,99.90,1033382,28,20019,-78
2021-12-08 04:56:50,1041.88,927.30,0.00,99.90,1035163,28,20269,-77
2021-12-08 04:57:49,1115.75,988.10,0.00,99.90,1033510,28,20519,-77
2021-12-08 04:58:39,1128.70,993.42,0.00,99.90,1031932,28,20087,-77
2021-12-08 04:59:40,1178.20,988.63,0.10,99.90,1036483,28,20018,-75
2021-12-08 05:00:42,1188.90,998.95,0.10,99.90,1036873,28,20025,-76
2021-12-08 05:01:35,1162.10,993.58,0.20,99.90,1031393,28,20114,-76
2021-12-08 05:02:07,1169.57,999.90,0.10,99.90,1036030,28,20025,-77
2021-12-08 05:03:00,1129.05,942.65,0.10,99.90,1036099,28,20014,-77
2021-12-08 05:03:37,1112.10,935.35,0.10,99.90,1031641,28,20038,-77
2021-12-08 05:04:25,1153.65,963.60,0.20,99.90,1036202,28,20010,-76
2021-12-08 05:05:34,1154.65,964.03,0.10,99.90,1032100,28,20014,-77
2021-12-08 05:06:20,1196.32,998.72,0.10,99.90,1019710,29,20030,-77
2021-12-08 05:07:01,1149.88,978.15,0.20,99.90,1019296,29,20055,-77
2021-12-08 05:07:50,1176.22,979.75,0.20,99.90,1016030,29,20529,-76
2021-12-08 05:08:24,1142.13,963.88,0.20,99.90,1019867,29,20020,-78
2021-12-08 05:08:56,1106.75,964.78,0.20,99.90,1019898,29,20049,-76
2021-12-08 05:09:34,1137.22,969.63,0.20,99.90,1015856,29,20031,-77
2021-12-08 05:10:14,1150.88,974.53,0.20,99.90,1016035,29,20028,-77
2021-12-08 05:10:46,1172.63,985.33,0.20,99.90,1015943,29,20024,-77
2021-12-08 05:11:34,1197.90,992.40,0.20,99.90,1015960,29,20076,-77
2021-12-08 05:12:18,1158.43,980.03,0.20,99.90,1023684,29,20023,-76
2021-12-08 05:12:51,1142.80,963.45,0.20,99.90,1012241,29,20550,-76
2021-12-08 05:13:22,1128.50,949.75,0.20,99.90,1012108,29,20569,-77
2021-12-08 05:13:59,1152.13,954.78,0.20,99.90,1010460,29,20025,-77
2021-12-08 05:14:44,1148.80,953.92,0.20,99.90,1009374,29,20025,-77
2021-12-08 05:15:19,1159.13,966.60,0.20,99.90,1012888,29,20029,-77
2021-12-08 05:15:54,1049.88,885.38,0.20,99.90,1019436,29,20075,-77
2021-12-08 05:16:28,1153.97,949.90,0.30,99.90,1019825,29,20019,-76
2021-12-08 05:17:07,1212.25,978.38,0.30,99.90,1015962,29,20021,-77
2021-12-08 05:18:10,1201.00,987.88,0.30,99.90,1012034,29,20434,-76
2021-12-08 05:18:43,1154.35,963.55,0.30,99.90,1014490,29,20041,-77
2021-12-08 05:19:16,1150.13,981.90,0.40,99.90,1018781,29,20574,-79
2021-12-08 05:19:51,1122.57,946.80,0.30,99.90,1019673,28,20016,-76
2021-12-08 05:20:31,1203.22,981.13,0.30,99.90,1019739,29,20024,-77
2021-12-08 05:21:20,906.92,793.92,0.30,99.90,1017867,29,20095,-76
2021-12-08 05:22:06,1029.13,905.75,0.30,99.90,1019899,29,20474,-77
2021-12-08 05:22:43,1117.72,965.40,0.30,99.90,1016553,29,20056,-77
2021-12-08 05:23:28,1103.50,942.67,0.30,99.90,1019743,29,20016,-77
2021-12-08 05:24:12,1089.32,947.78,0.20,99.90,1019716,29,20016,-77
2021-12-08 05:24:47,1148.38,969.97,0.20,99.90,1015837,29,20390,-77
2021-12-08 05:25:23,1164.35,978.10,0.20,99.90,1011890,29,20100,-77
2021-12-08 05:25:54,1189.13,984.42,0.20,99.90,1007307,29,20391,-77
2021-12-08 05:26:35,1245.28,997.60,0.20,99.90,1010944,29,20017,-77
2021-12-08 05:27:06,1406.55,990.10,0.20,99.90,1012113,29,20028,-77
2021-12-08 05:27:44,1557.18,962.97,0.20,99.90,1007496,29,20025,-77
2021-12-08 05:28:18,1790.57,984.22,0.20,99.90,1012061,29,20052,-76
2021-12-08 05:28:49,1999.90,999.90,0.20,99.90,1009585,29,20021,-77
2021-12-08 05:29:27,1999.90,999.90,0.10,99.90,1010970,29,20467,-77
2021-12-08 05:30:15,1999.90,999.90,0.10,99.90,1016116,29,20131,-77
2021-12-08 05:30:55,1184.60,991.78,0.10,99.90,1019465,29,20132,-77
2021-12-08 05:31:31,1182.72,989.22,0.10,99.90,1020199,29,20453,-77
2021-12-08 05:32:04,1189.80,988.30,0.10,99.90,1019620,29,20052,-76
2021-12-08 05:32:35,1204.47,980.33,0.10,99.90,1012298,29,20025,-76
2021-12-08 05:33:10,1999.90,999.90,0.20,99.90,1013399,29,20029,-77
2021-12-08 05:33:43,1202.20,974.65,0.20,99.90,1017020,29,20024,-77
2021-12-08 05:34:15,1395.50,978.00,0.20,99.90,1018542,29,20048,-77
2021-12-08 05:34:46,1568.13,954.80,0.20,99.90,1023860,29,20085,-76
2021-12-08 05:35:19,1372.90,956.92,0.20,99.90,1015890,29,20600,-77
2021-12-08 05:35:50,1999.90,999.90,0.20,99.90,1012509,29,20021,-76
2021-12-08 05:36:22,1999.90,999.90,0.20,99.90,1011886,29,20111,-77
2021-12-08 05:36:54,1999.90,999.90,0.20,99.90,1008736,29,20021,-77
2021-12-08 05:37:26,1999.90,999.90,0.20,99.90,1012480,29,20062,-77
2021-12-08 05:37:57,1999.90,999.90,0.20,99.90,1022799,28,20035,-77
2021-12-08 05:38:28,1999.90,999.90,0.20,99.90,1021992,28,20016,-76
2021-12-08 05:39:00,1999.90,999.90,0.20,99.90,1024404,28,20020,-77
2021-12-08 05:39:31,1999.90,999.90,0.30,99.90,1023822,28,20026,-77
2021-12-08 05:40:08,1999.90,999.90,0.30,99.90,1020639,28,20016,-77
2021-12-08 05:40:49,1999.90,999.90,0.30,99.90,1021385,29,20031,-76
2021-12-08 05:41:31,1417.47,991.50,0.20,99.90,1022382,29,20453,-77
2021-12-08 05:42:09,1035.22,874.58,0.20,99.90,1023774,29,20020,-76
2021-12-08 05:42:40,1027.38,860.67,0.20,99.90,1024009,29,20445,-77
2021-12-08 05:43:11,1999.90,999.90,0.20,99.90,1022711,29,20019,-77
2021-12-08 05:43:43,1999.90,999.90,0.20,99.90,1017135,29,20119,-76
2021-12-08 05:44:15,1999.90,999.90,0.20,99.90,1020851,28,20047,-76
2021-12-08 05:44:46,1999.90,999.90,0.20,99.90,1024380,28,20489,-77
2021-12-08 05:45:20,1999.90,999.90,0.20,99.90,1028883,28,20497,-78
2021-12-08 05:45:52,1999.90,999.90,0.20,99.90,1027987,28,20019,-77
2021-12-08 05:46:26,1999.90,999.90,0.20,99.90,1028757,28,20011,-78
2021-12-08 05:47:00,1999.90,999.90,0.20,99.90,1025192,28,20023,-78
2021-12-08 05:47:31,1999.90,999.90,0.20,99.90,1024761,28,20019,-77
2021-12-08 05:48:03,1999.90,999.90,0.20,99.90,1024019,28,20090,-77
2021-12-08 05:48:35,1999.90,999.90,0.20,99.90,1021582,28,20474,-78
2021-12-08 05:49:06,1999.90,999.90,0.20,99.90,1024406,28,20477,-77
2021-12-08 05:49:38,1999.90,999.90,0.30,99.90,1024424,28,20539,-76
2021-12-08 05:50:11,1999.90,999.90,0.20,99.90,1024388,28,20019,-78
2021-12-08 05:50:48,1999.90,999.90,0.20,99.90,1024727,28,20020,-77
2021-12-08 05:51:28,1999.90,999.90,0.20,99.90,1028874,28,20030,-77
2021-12-08 05:51:59,1787.55,979.92,0.20,99.90,1031961,28,20026,-76
2021-12-08 05:52:30,1999.90,999.90,0.20,99.90,1026074,28,20073,-77
2021-12-08 05:53:01,1516.00,925.80,0.20,99.90,1025338,28,20023,-78
2021-12-08 05:53:34,1517.03,919.17,0.30,99.90,1024262,28,20027,-77
2021-12-08 05:54:42,1389.85,966.85,0.30,99.90,1017016,29,20058,-77
2021-12-08 05:55:13,1207.28,995.70,0.30,99.90,1020807,29,20098,-77
2021-12-08 05:55:45,1196.47,995.70,0.30,99.90,1023692,29,20024,-77
2021-12-08 05:56:17,1220.90,990.60,0.30,99.90,1019921,29,20032,-77
2021-12-08 05:56:51,1614.88,992.28,0.30,99.90,1019684,29,20462,-77
2021-12-08 05:57:31,1168.75,956.97,0.30,99.90,1015570,29,20027,-77
2021-12-08 05:58:03,1187.18,976.60,0.30,99.90,1017729,29,20026,-77
2021-12-08 05:58:35,1079.20,907.58,0.30,99.90,1019932,29,20028,-77
2021-12-08 05:59:08,1050.57,879.75,0.30,99.90,1023747,29,20026,-77
2021-12-08 05:59:39,1999.90,999.90,0.40,99.90,1023457,29,20039,-78
2021-12-08 06:00:18,1137.38,939.60,0.40,99.90,1020411,29,20115,-78
2021-12-08 06:00:58,1171.05,961.95,0.40,99.90,1025396,28,20081,-77
2021-12-08 06:01:35,1184.90,975.17,0.40,99.90,1024023,29,20027,-78
2021-12-08 06:02:16,1186.80,982.72,0.40,99.90,1019778,29,20064,-77
2021-12-08 06:02:47,1082.85,924.03,0.40,99.90,1023394,29,20027,-77
2021-12-08 06:03:18,1116.88,917.83,0.40,99.90,1022164,29,20099,-77
2021-12-08 06:03:50,1354.32,947.80,0.40,99.90,1025514,28,20031,-77
2021-12-08 06:04:24,1056.45,877.88,0.40,99.90,1023777,29,20404,-77
2021-12-08 06:04:57,1999.90,999.90,0.40,99.90,1019700,29,20474,-77
2021-12-08 06:05:29,1999.90,999.90,0.40,99.90,1020766,29,20055,-78
2021-12-08 06:06:00,1591.38,970.45,0.40,99.90,1016667,29,20028,-78
2021-12-08 06:06:31,1346.72,930.30,0.40,99.90,1016151,29,20045,-77
2021-12-08 06:07:04,1999.90,999.90,0.40,99.90,1011800,29,20024,-77
2021-12-08 06:07:35,1999.90,999.90,0.40,99.90,1015699,29,20393,-77
2021-12-08 06:08:05,1999.90,999.90,0.40,99.90,1015728,29,20024,-77
2021-12-08 06:08:37,1999.90,999.90,0.40,99.90,1012432,29,20025,-77
2021-12-08 06:09:10,1999.90,999.90,0.40,99.90,1012439,29,20038,-77
2021-12-08 06:09:41,1999.90,999.90,0.40,99.90,1015645,29,20486,-77
2021-12-08 06:10:20,1999.90,999.90,0.40,99.90,1012431,29,20498,-78
2021-12-08 06:10:51,1999.90,999.90,0.40,99.90,1013571,29,20445,-77
2021-12-08 06:11:25,1999.90,999.90,0.40,99.90,1011815,29,20818,-77
2021-12-08 06:11:56,1999.90,999.90,0.40,99.90,1009583,29,20128,-77
2021-12-08 06:12:28,1999.90,999.90,0.40,99.90,1005177,29,20025,-77
2021-12-08 06:12:59,1999.90,999.90,0.40,99.90,1008679,29,20033,-77
2021-12-08 06:13:30,1999.90,999.90,0.30,99.90,1011761,29,20414,-77
2021-12-08 06:14:03,1999.90,999.90,0.40,99.90,1012262,29,20115,-77
2021-12-08 06:14:34,1999.90,999.90,0.40,99.90,1012831,29,20059,-77
2021-12-08 06:15:06,1999.90,999.90,0.40,99.90,1016170,29,20052,-77
2021-12-08 06:15:40,1999.90,999.90,0.40,99.90,1020228,29,20028,-77
2021-12-08 06:16:12,1999.90,999.90,0.30,99.90,1019696,29,21720,-77
2021-12-08 06:16:45,1999.90,999.90,0.30,99.90,1012182,29,20080,-77
2021-12-08 06:17:18,1999.90,999.90,0.30,99.90,1009054,29,20029,-76
2021-12-08 06:17:50,1999.90,999.90,0.30,99.90,1012961,29,20032,-77
2021-12-08 06:18:24,1999.90,999.90,0.30,99.90,1018202,28,20115,-77
2021-12-08 06:18:55,1999.90,999.90,0.30,99.90,1020665,29,20024,-77
2021-12-08 06:19:26,1999.90,999.90,0.30,99.90,1022935,29,20409,-77
2021-12-08 06:19:58,1999.90,999.90,0.30,99.90,1023718,29,20481,-77
2021-12-08 06:20:28,1999.90,999.90,0.30,99.90,1023623,29,20031,-76
2021-12-08 06:20:59,1999.90,999.90,0.30,99.90,1023699,29,20156,-77
2021-12-08 06:21:32,1999.90,999.90,0.30,99.90,1019726,29,20011,-77
2021-12-08 06:22:04,1999.90,999.90,0.30,99.90,1024095,28,20100,-78
2021-12-08 06:22:35,1999.90,999.90,0.30,99.90,1019699,29,20097,-77
2021-12-08 06:23:07,1999.90,999.90,0.30,99.90,1016262,29,20079,-76
2021-12-08 06:23:40,1999.90,999.90,0.30,99.90,1019147,29,20442,-77
2021-12-08 06:24:13,1999.90,999.90,0.30,99.90,1017169,29,20024,-77
2021-12-08 06:24:44,1999.90,999.90,0.30,99.90,1019566,29,20019,-78
2021-12-08 06:25:17,1999.90,999.90,0.30,99.90,1023512,29,20020,-77
2021-12-08 06:25:48,1999.90,999.90,0.30,99.90,1027325,28,20492,-78
2021-12-08 06:26:22,1999.90,999.90,0.30,99.90,1023306,29,20516,-77
2021-12-08 06:26:53,1999.90,999.90,0.30,99.90,1018986,29,20020,-78
2021-12-08 06:27:24,1999.90,999.90,0.30,99.90,1011283,29,20020,-78
2021-12-08 06:27:55,1999.90,999.90,0.30,99.90,1012317,29,20076,-77
2021-12-08 06:28:26,1999.90,999.90,0.30,99.90,1023489,29,20012,-77
2021-12-08 06:28:58,1999.90,999.90,0.30,99.90,1024156,28,20026,-77
2021-12-08 06:29:29,1999.90,999.90,0.30,99.90,1019640,29,20032,-78
2021-12-08 06:30:00,1999.90,999.90,0.30,99.90,1020058,29,20016,-77
2021-12-08 06:30:33,1999.90,999.90,0.20,99.90,1019497,29,20020,-77
2021-12-08 06:31:06,1999.90,999.90,0.20,99.90,1016956,29,20012,-77
2021-12-08 06:31:38,1999.90,999.90,0.20,99.90,1021108,28,20016,-77
2021-12-08 06:32:10,1999.90,999.90,0.30,99.90,1029126,28,20019,-77
2021-12-08 06:32:41,1999.90,999.90,0.20,99.90,1033059,28,20082,-76
2021-12-08 06:33:14,1999.90,999.90,0.20,99.90,1035244,28,20057,-76
2021-12-08 06:33:45,1999.90,999.90,0.20,99.90,1033143,28,20084,-77
2021-12-08 06:34:16,1999.90,999.90,0.20,99.90,1033581,28,20467,-77
2021-12-08 06:34:51,1999.90,999.90,0.20,99.90,1030193,28,20121,-77
2021-12-08 06:35:31,1999.90,999.90,0.30,99.90,1027769,28,20011,-77
2021-12-08 06:36:09,1999.90,999.90,0.30,99.90,1027146,28,20015,-76
2021-12-08 06:36:48,1999.90,999.90,0.30,99.90,1033563,28,20017,-77
2021-12-08 06:37:25,1999.90,999.90,0.30,99.90,1035543,28,20018,-76
2021-12-08 06:37:56,1999.90,999.90,0.20,99.90,1034719,28,20067,-77
2021-12-08 06:38:28,1999.90,999.90,0.20,99.90,1031715,28,20019,-77
2021-12-08 06:38:59,1999.90,999.90,0.30,99.90,1025005,28,20019,-77
2021-12-08 06:39:36,1999.90,999.90,0.20,99.90,1028133,28,20432,-77
2021-12-08 06:40:09,1999.90,999.90,0.20,99.90,1023808,29,20404,-77
2021-12-08 06:41:01,1999.90,999.90,0.20,99.90,1027661,28,20096,-76
2021-12-08 06:41:37,1999.90,999.90,0.20,99.90,1027631,28,20061,-78
2021-12-08 06:42:12,1999.90,999.90,0.20,99.90,1027709,28,20370,-77
2021-12-08 06:42:46,1999.90,999.90,0.30,99.90,1023783,29,20031,-77
2021-12-08 06:43:23,1999.90,999.90,0.30,99.90,1025417,28,20024,-77
2021-12-08 06:44:04,1999.90,999.90,0.20,99.90,1033617,28,20026,-77
2021-12-08 06:44:41,1999.90,999.90,0.30,99.90,1035814,28,20479,-77
2021-12-08 06:45:20,1999.90,999.90,0.20,99.90,1035255,28,20026,-77
2021-12-08 06:45:54,1999.90,999.90,0.30,99.90,1028167,28,20066,-78
2021-12-08 06:46:25,1999.90,999.90,0.30,99.90,1030301,28,20011,-77
2021-12-08 06:46:58,1999.90,999.90,0.30,99.90,1029453,28,20019,-77
2021-12-08 06:47:30,1999.90,999.90,0.30,99.90,1024715,28,20070,-77
2021-12-08 06:48:05,1999.90,999.90,0.30,99.90,1027727,28,20086,-78
2021-12-08 06:48:49,1999.90,999.90,0.30,99.90,1020635,28,20541,-78
2021-12-08 06:49:20,1999.90,999.90,0.30,99.90,1023866,28,20118,-77
2021-12-08 06:49:55,1999.90,999.90,0.40,99.90,1027810,28,20018,-77
2021-12-08 06:50:35,1999.90,999.90,0.40,99.90,1024374,28,20014,-77
2021-12-08 06:51:14,1999.90,999.90,0.40,99.90,1023620,28,20023,-77
2021-12-08 06:51:57,1999.90,999.90,0.40,99.90,1023738,28,20054,-77
2021-12-08 06:52:36,1012.88,780.35,0.40,99.90,1031772,28,20046,-77
2021-12-08 06:53:07,1084.25,804.92,0.40,99.90,1036064,28,20472,-77
2021-12-08 06:53:40,1195.80,832.47,0.40,99.90,1038867,28,20485,-77
2021-12-08 06:54:25,1999.90,999.90,0.40,99.90,1031755,28,20026,-77
2021-12-08 06:55:02,1219.15,820.35,0.30,99.90,1027635,28,20023,-79
2021-12-08 06:55:40,1999.90,999.90,0.30,99.90,1027140,28,20025,-77
2021-12-08 06:56:18,1999.90,999.90,0.30,99.90,1035518,28,20025,-77
2021-12-08 06:56:56,1999.90,999.90,0.30,99.90,1034737,28,20022,-77
2021-12-08 06:57:36,1999.90,999.90,0.30,99.90,1034763,28,20153,-77
2021-12-08 06:58:12,1696.22,916.92,0.30,99.90,1027840,28,20019,-77
2021-12-08 06:58:47,1999.90,999.90,0.30,99.90,1030636,28,20419,-77
2021-12-08 06:59:22,1999.90,999.90,0.30,99.90,1034319,28,20391,-76
2021-12-08 07:00:17,1999.90,999.90,0.20,99.90,1033869,28,20014,-77
2021-12-08 07:01:08,845.22,674.05,0.30,99.90,1034276,28,20129,-77
2021-12-08 07:01:52,840.10,677.22,0.20,99.90,1027642,28,20104,-77
2021-12-08 07:02:51,851.50,674.70,0.20,99.90,1024253,28,20058,-77
2021-12-08 07:03:44,975.38,721.97,0.30,99.90,1024775,28,20030,-77
2021-12-08 07:04:33,896.47,688.28,0.30,99.90,1025461,28,20023,-77
2021-12-08 07:05:24,873.75,678.50,0.30,99.90,1021816,29,20028,-77
2021-12-08 07:05:54,835.45,658.25,0.30,99.90,1026308,28,20025,-77
2021-12-08 07:06:44,573.83,517.60,0.30,99.90,1026261,28,20077,-77
2021-12-08 07:07:18,604.55,509.40,0.30,99.90,1023659,29,20024,-77
2021-12-08 07:07:49,649.45,579.25,0.30,99.90,1021685,29,20119,-77
2021-12-08 07:08:20,1999.90,999.90,0.30,99.90,1023182,29,20076,-77
2021-12-08 07:08:53,1999.90,999.90,0.30,99.90,1023061,28,20095,-77
2021-12-08 07:09:29,1999.90,999.90,0.30,99.90,1023988,28,20523,-77
2021-12-08 07:10:06,1999.90,999.90,0.30,99.90,1024882,28,20030,-77
2021-12-08 07:10:43,1999.90,999.90,0.30,99.90,1023873,28,20024,-77
2021-12-08 07:11:16,1999.90,999.90,0.30,99.90,1027656,28,20432,-77
2021-12-08 07:11:50,1999.90,999.90,0.30,99.90,1025618,28,20427,-77
2021-12-08 07:12:23,1999.90,999.90,0.30,99.90,1031208,28,20027,-77
2021-12-08 07:13:04,1999.90,999.90,0.30,99.90,1033032,28,20019,-77
2021-12-08 07:13:36,1999.90,999.90,0.30,99.90,1029834,28,20026,-77
2021-12-08 07:14:07,1999.90,999.90,0.30,99.90,1021682,28,20051,-77
2021-12-08 07:14:40,1999.90,999.90,0.30,99.90,1021269,29,20481,-77
2021-12-08 07:15:39,1999.90,999.90,0.30,99.90,1020772,29,20019,-76
2021-12-08 07:16:17,566.90,505.05,0.40,99.90,1025115,28,20050,-77
2021-12-08 07:16:50,626.88,559.78,0.30,99.90,1024808,28,20032,-77
2021-12-08 07:17:25,1999.90,999.90,0.30,99.90,1027554,28,20050,-78
2021-12-08 07:18:02,1999.90,999.90,0.40,99.90,1023546,29,20118,-77
2021-12-08 07:19:01,1999.90,999.90,0.40,99.90,1020817,29,20027,-77
2021-12-08 07:19:46,651.00,551.65,0.40,99.90,1024177,28,20476,-77
2021-12-08 07:20:27,745.42,619.47,0.40,99.90,1024557,28,20048,-77
2021-12-08 07:21:02,712.70,598.10,0.40,99.90,1029496,28,20110,-77
2021-12-08 07:21:35,639.72,572.28,0.40,99.90,1030297,28,20109,-76
2021-12-08 07:22:13,657.20,588.15,0.40,99.90,1028541,28,20149,-77
2021-12-08 07:22:49,722.72,628.88,0.40,99.90,1019690,29,20561,-77
2021-12-08 07:23:27,670.10,599.40,0.40,99.90,1023605,29,20024,-77
2021-12-08 07:24:13,777.80,655.47,0.40,99.90,1026503,28,20432,-77
2021-12-08 07:24:47,1003.53,750.60,0.40,99.90,1029845,28,20089,-77
2021-12-08 07:25:23,964.53,738.35,0.40,99.90,1036846,28,20436,-77
2021-12-08 07:25:57,1081.78,735.05,0.30,99.90,1028832,28,20030,-77
2021-12-08 07:26:32,1396.90,831.00,0.30,99.90,1029694,28,20484,-77
2021-12-08 07:27:10,1034.13,726.10,0.30,99.90,1027624,28,20031,-77
2021-12-08 07:27:41,726.40,631.95,0.30,99.90,1033654,28,20057,-77
2021-12-08 07:28:13,716.90,640.33,0.30,99.90,1031715,28,20092,-77
2021-12-08 07:28:45,1386.15,844.65,0.30,99.90,1026305,28,20118,-77
2021-12-08 07:29:21,1023.20,719.47,0.30,99.90,1019961,29,20020,-77
2021-12-08 07:29:54,1064.10,753.78,0.40,99.90,1028665,28,20106,-76
2021-12-08 07:30:34,722.25,647.33,0.40,99.90,1025964,28,20034,-77
2021-12-08 07:31:08,0.40,0.40,0.40,99.90,1030414,28,20065,-77
2021-12-08 07:31:47,1120.75,776.97,0.40,99.90,1023651,28,19957,-77
2021-12-08 07:32:24,1106.85,800.30,0.40,99.90,1019518,29,20060,-77
2021-12-08 07:32:55,974.95,743.72,0.30,99.90,1018404,29,20032,-77
2021-12-08 07:33:27,831.03,684.80,0.30,99.90,1019921,29,20054,-77
2021-12-08 07:34:04,769.97,667.28,0.30,99.90,1021778,28,20048,-77
2021-12-08 07:34:36,731.65,634.17,0.30,99.90,1024367,28,20026,-78
2021-12-08 07:35:24,693.50,620.75,0.40,99.90,1024838,28,20027,-76
2021-12-08 07:35:59,822.55,680.58,0.40,99.90,1033738,28,20088,-77
2021-12-08 07:36:33,682.30,606.92,0.40,99.90,1036256,28,20018,-77
2021-12-08 07:37:13,605.63,544.35,0.40,99.90,1038515,28,20641,-79
2021-12-08 07:37:45,617.53,552.92,0.50,99.90,1034206,28,20465,-77
2021-12-08 07:38:19,703.35,630.00,0.50,99.90,1031668,28,20091,-77
2021-12-08 07:38:56,694.53,621.35,0.50,99.90,1026082,28,20030,-77
2021-12-08 07:39:32,682.08,612.42,0.50,99.90,1027107,28,20391,-77
2021-12-08 07:40:17,704.42,632.50,0.50,99.90,1020034,28,20048,-76
2021-12-08 07:41:02,646.15,575.20,0.50,99.90,1026734,28,20085,-76
2021-12-08 07:41:39,694.55,601.67,0.50,99.90,1029114,28,20031,-77
2021-12-08 07:42:18,656.75,584.58,0.50,99.90,1031595,28,20507,-76
2021-12-08 07:42:56,658.13,585.38,0.50,99.90,1027477,28,20015,-77
2021-12-08 07:43:27,615.08,550.92,0.50,99.90,1023454,29,20059,-76
2021-12-08 07:44:05,963.08,666.88,0.50,99.90,1024581,28,20020,-76
2021-12-08 07:44:36,1999.90,999.90,0.50,99.90,1024634,29,20023,-74
2021-12-08 07:45:14,1999.90,999.90,0.50,99.90,1023673,28,20024,-74
2021-12-08 07:46:03,1999.90,999.90,0.50,99.90,1030423,28,20031,-75
2021-12-08 07:46:39,539.53,486.33,0.50,99.90,1031918,28,20531,-75
2021-12-08 07:47:12,1999.90,999.90,0.50,99.90,1032552,28,20050,-75
2021-12-08 07:47:43,1999.90,999.90,0.50,99.90,1028312,28,20102,-76
2021-12-08 07:48:23,1999.90,999.90,0.50,99.90,1024227,28,20074,-75
2021-12-08 07:49:01,1999.90,999.90,0.50,99.90,1026150,28,20586,-75
2021-12-08 07:49:39,1999.90,999.90,0.50,99.90,1022549,28,20040,-75
2021-12-08 07:50:21,1999.90,999.90,0.50,99.90,1027092,28,20102,-75
2021-12-08 07:50:57,1999.90,999.90,0.60,99.90,1028247,28,20026,-75
2021-12-08 07:51:37,1999.90,999.90,0.60,99.90,1028458,28,20089,-75
2021-12-08 07:52:09,1648.70,883.15,0.60,99.90,1028093,28,20023,-75
2021-12-08 07:52:44,1999.90,999.90,0.60,99.90,1026715,28,20043,-75
2021-12-08 07:53:19,1999.90,999.90,0.60,99.90,1030266,28,20034,-75
2021-12-08 07:53:50,1999.90,999.90,0.60,99.90,1025660,28,20038,-75
2021-12-08 07:54:23,1999.90,999.90,0.60,99.90,1024048,29,20023,-75
2021-12-08 07:54:55,1999.90,999.90,0.60,99.90,1017568,29,20044,-76
2021-12-08 07:55:33,1999.90,999.90,0.60,99.90,1021760,28,20028,-75
2021-12-08 07:56:07,1999.90,999.90,0.60,99.90,1028126,28,20023,-75
2021-12-08 07:56:41,1999.90,999.90,0.60,99.90,1027957,28,20058,-76
2021-12-08 07:57:20,1999.90,999.90,0.60,99.90,1024253,28,20548,-75
2021-12-08 07:57:52,652.58,581.42,0.70,99.90,1026661,28,20063,-75
2021-12-08 07:58:22,1999.90,999.90,0.70,99.90,1030135,28,20051,-75
2021-12-08 07:58:59,1999.90,999.90,0.60,99.90,1028288,28,20131,-74
2021-12-08 07:59:30,1999.90,999.90,0.60,99.90,1029053,28,20027,-77
2021-12-08 08:00:09,1999.90,999.90,0.70,99.90,1029385,28,20030,-75
2021-12-08 08:00:48,1999.90,999.90,0.60,99.90,1030351,28,20400,-76
2021-12-08 08:01:23,1999.90,999.90,0.70,99.90,1032374,28,20261,-76
2021-12-08 08:01:57,1999.90,999.90,0.70,99.90,1035266,28,20109,-76
2021-12-08 08:02:29,1999.90,999.90,0.70,99.90,1030576,28,20015,-76
2021-12-08 08:03:01,1999.90,999.90,0.70,99.90,1028206,28,20069,-76
2021-12-08 08:03:33,1999.90,999.90,0.70,99.90,1024248,28,20011,-76
2021-12-08 08:04:06,1999.90,999.90,0.70,99.90,1021838,28,20107,-76
2021-12-08 08:04:41,1999.90,999.90,0.70,99.90,1024992,28,20362,-76
2021-12-08 08:05:14,1999.90,999.90,0.70,99.90,1028588,28,20038,-76
2021-12-08 08:05:47,1999.90,999.90,0.70,99.90,1025487,28,20058,-76
2021-12-08 08:06:29,1999.90,999.90,0.60,99.90,1027625,28,20405,-76
2021-12-08 08:07:00,1021.28,715.22,0.70,99.90,1022424,29,20068,-76
2021-12-08 08:07:33,1999.90,999.90,0.70,99.90,1026589,28,20065,-76
2021-12-08 08:08:09,1999.90,999.90,0.70,99.90,1028287,28,20015,-76
2021-12-08 08:08:40,1999.90,999.90,0.70,99.90,1026633,28,20017,-76
2021-12-08 08:09:18,1999.90,999.90,0.60,99.90,1028237,28,20042,-75
2021-12-08 08:09:59,1999.90,999.90,0.60,99.90,1026101,28,20011,-76
2021-12-08 08:10:35,1999.90,999.90,0.60,99.90,1026816,28,20047,-76
2021-12-08 08:11:15,1999.90,999.90,0.60,99.90,1027490,28,20019,-77
2021-12-08 08:11:55,1999.90,999.90,0.60,99.90,1023754,29,20019,-75
2021-12-08 08:12:29,560.45,470.55,0.60,99.90,1023599,29,20020,-76
2021-12-08 08:13:02,999.83,694.75,0.70,99.90,1023193,29,20043,-75
2021-12-08 08:13:33,1999.90,999.90,0.70,99.90,1020422,29,20417,-76
2021-12-08 08:14:04,1999.90,999.90,0.70,99.90,1021077,29,20027,-76
2021-12-08 08:14:39,1999.90,999.90,0.70,99.90,1020591,29,20024,-75
2021-12-08 08:15:21,1999.90,999.90,0.70,99.90,1021962,28,20011,-76
2021-12-08 08:15:57,1999.90,999.90,0.70,99.90,1025301,28,20042,-75
2021-12-08 08:16:32,1999.90,999.90,0.70,99.90,1028101,28,20026,-76
2021-12-08 08:17:05,1999.90,999.90,0.70,99.90,1024182,29,20054,-76
2021-12-08 08:17:41,1999.90,999.90,0.70,99.90,1023888,28,20058,-76
2021-12-08 08:18:18,1999.90,999.90,0.70,99.90,1022003,28,20019,-75
2021-12-08 08:18:57,1999.90,999.90,0.70,99.90,1022095,29,20012,-75
2021-12-08 08:19:31,1999.90,999.90,0.70,99.90,1022673,28,20075,-76
2021-12-08 08:20:07,1999.90,999.90,0.70,99.90,1025050,28,20093,-75
2021-12-08 08:20:47,1999.90,999.90,0.70,99.90,1019960,29,20019,-76
2021-12-08 08:21:21,1999.90,999.90,0.70,99.90,1026752,28,20524,-76
2021-12-08 08:21:55,1999.90,999.90,0.70,99.90,1023968,29,20016,-76
2021-12-08 08:22:28,1999.90,999.90,0.70,99.90,1024145,29,20046,-76
2021-12-08 08:23:02,1999.90,999.90,0.70,99.90,1021524,29,20016,-75
2021-12-08 08:23:33,1999.90,999.90,0.70,99.90,1025488,28,20015,-75
2021-12-08 08:24:06,1999.90,999.90,0.70,99.90,1029153,28,20019,-76
2021-12-08 08:24:37,1999.90,999.90,0.70,99.90,1032980,28,20019,-75
2021-12-08 08:25:10,1999.90,999.90,0.70,99.90,1036269,28,20022,-76
2021-12-08 08:25:43,1999.90,999.90,0.70,99.90,1036218,28,20011,-77
2021-12-08 08:26:15,1999.90,999.90,0.70,99.90,1036193,28,20022,-75
2021-12-08 08:26:49,1999.90,999.90,0.70,99.90,1035936,28,20588,-76
2021-12-08 08:27:21,1999.90,999.90,0.80,99.90,1032081,28,20015,-75
2021-12-08 08:27:52,1999.90,999.90,0.80,99.90,1028984,28,20015,-75
2021-12-08 08:28:23,1999.90,999.90,0.80,99.90,1024340,28,20019,-75
2021-12-08 08:28:54,1999.90,999.90,0.80,99.90,1028138,28,20007,-75
2021-12-08 08:29:25,1999.90,999.90,0.70,99.90,1028238,28,20073,-76
2021-12-08 08:29:57,1999.90,999.90,0.80,99.90,1028442,28,20011,-76
2021-12-08 08:30:33,1999.90,999.90,0.70,99.90,1032105,28,20011,-76
2021-12-08 08:31:06,1999.90,999.90,0.80,99.90,1029387,28,20015,-76
2021-12-08 08:31:41,1999.90,999.90,0.80,99.90,1032205,28,20046,-75
2021-12-08 08:32:20,1999.90,999.90,0.80,99.90,1029851,28,20026,-75
2021-12-08 08:32:53,1999.90,999.90,0.80,99.90,1030160,28,20015,-75
2021-12-08 08:33:25,1999.90,999.90,0.80,99.90,1024113,28,20587,-75
2021-12-08 08:33:56,1999.90,999.90,0.80,99.90,1024154,29,20062,-77
2021-12-08 08:34:34,1999.90,999.90,0.80,99.90,1024864,28,20023,-75
2021-12-08 08:35:18,1999.90,999.90,0.80,99.90,1031069,28,20053,-74
2021-12-08 08:35:53,1999.90,999.90,0.90,99.90,1035316,28,20510,-76
2021-12-08 08:36:32,1999.90,999.90,0.90,99.90,1032150,28,20093,-76
2021-12-08 08:37:07,1999.90,999.90,0.90,99.90,1028893,28,20011,-76
2021-12-08 08:37:38,1999.90,999.90,0.90,99.90,1028049,28,20030,-76
2021-12-08 08:38:21,1999.90,999.90,0.90,99.90,1024129,29,20015,-76
2021-12-08 08:38:56,1999.90,999.90,0.90,99.90,1022637,29,20050,-75
2021-12-08 08:39:31,1999.90,999.90,1.00,99.90,1026401,28,20624,-76
2021-12-08 08:40:14,1999.90,999.90,1.00,99.90,1029839,28,20763,-76
2021-12-08 08:40:51,1999.90,999.90,1.00,99.90,1035115,28,20030,-76
2021-12-08 08:41:33,1999.90,999.90,1.00,99.90,1032091,28,20117,-76
2021-12-08 08:42:08,1999.90,999.90,1.00,99.90,1028040,28,20076,-76
2021-12-08 08:42:41,1999.90,999.90,1.00,99.90,1016655,29,20016,-74
2021-12-08 08:43:13,1999.90,999.90,1.00,99.90,1021307,29,20119,-75
2021-12-08 08:43:45,1999.90,999.90,1.00,99.90,1026767,28,20049,-75
2021-12-08 08:44:58,1999.90,999.90,1.00,99.90,1025200,28,20019,-76
2021-12-08 08:45:35,767.88,626.30,1.00,99.90,1015911,29,20032,-75
2021-12-08 08:46:12,632.20,563.33,1.10,99.90,1022383,29,20016,-75
2021-12-08 08:46:45,1999.90,999.90,1.10,99.90,1019973,29,20034,-76
2021-12-08 08:47:25,1999.90,999.90,1.00,99.90,1015900,29,20025,-76
2021-12-08 08:48:01,1657.55,890.50,1.10,99.90,1015228,29,20144,-75
2021-12-08 08:48:43,1999.90,999.90,1.00,99.90,1015944,29,20115,-76
2021-12-08 08:49:18,1999.90,999.90,1.00,99.90,1016147,29,20025,-76
2021-12-08 08:49:50,1999.90,999.90,1.00,99.90,1015035,29,20025,-75
2021-12-08 08:50:30,1999.90,999.90,1.00,99.90,1016618,29,20056,-79
2021-12-08 08:51:09,1999.90,999.90,1.00,99.90,1020017,29,20035,-76
2021-12-08 08:51:45,1999.90,999.90,1.00,99.90,1022639,29,20027,-76
2021-12-08 08:52:25,1999.90,999.90,1.00,99.90,1015891,29,20024,-77
2021-12-08 08:52:57,1999.90,999.90,1.00,99.90,1019987,29,20024,-74
2021-12-08 08:53:34,1999.90,999.90,1.00,99.90,1015919,29,20096,-74
2021-12-08 08:54:09,1999.90,999.90,0.90,99.90,1020753,29,20040,-77
2021-12-08 08:54:43,1999.90,999.90,1.00,99.90,1025829,28,20018,-77
2021-12-08 08:55:26,1999.90,999.90,1.00,99.90,1017812,29,20046,-74
2021-12-08 08:56:10,1999.90,999.90,1.00,99.90,1018051,29,20075,-74
2021-12-08 08:56:49,1999.90,999.90,1.00,99.90,1016084,29,20036,-75
2021-12-08 08:57:34,1999.90,999.90,1.00,99.90,1023782,28,20444,-75
2021-12-08 08:58:08,1999.90,999.90,1.10,99.90,1028095,28,20030,-74
2021-12-08 08:58:43,1999.90,999.90,1.20,99.90,1023568,28,20023,-74
2021-12-08 08:59:19,1999.90,999.90,1.20,99.90,1019652,29,20031,-75
2021-12-08 08:59:57,1999.90,999.90,1.20,99.90,1013914,29,20048,-74
2021-12-08 09:00:42,1999.90,999.90,1.10,99.90,1017975,29,20102,-75
2021-12-08 09:01:28,1999.90,999.90,1.20,99.90,1023588,29,20030,-75
2021-12-08 09:02:07,1999.90,999.90,1.20,99.90,1027984,28,20231,-74
2021-12-08 09:02:39,1999.90,999.90,1.20,99.90,1019645,29,20016,-76
2021-12-08 09:03:15,1999.90,999.90,1.20,99.90,1015970,29,20027,-74
2021-12-08 09:03:57,1999.90,999.90,1.20,99.90,1016068,29,20161,-75
2021-12-08 09:04:32,1999.90,999.90,1.20,99.90,1017091,29,20678,-75
2021-12-08 09:05:26,1999.90,999.90,1.30,99.90,1017491,29,20011,-74
2021-12-08 09:06:05,1999.90,999.90,1.30,99.90,1015947,29,20397,-74
2021-12-08 09:06:43,599.28,494.90,1.30,99.90,1015922,29,20106,-75
2021-12-08 09:07:26,1999.90,999.90,1.30,99.90,1019799,29,20397,-74
2021-12-08 09:07:58,1999.90,999.90,1.30,99.90,1023135,29,20526,-75
2021-12-08 09:08:31,1999.90,999.90,1.30,99.90,1019767,29,20016,-74
2021-12-08 09:09:08,1999.90,999.90,1.40,99.90,1019310,29,20060,-74
2021-12-08 09:09:42,1999.90,999.90,1.40,99.90,1019617,29,20020,-75
2021-12-08 09:10:25,1999.90,999.90,1.40,99.90,1019887,29,20430,-74
2021-12-08 09:11:01,1999.90,999.90,1.40,99.90,1022912,29,20015,-75
2021-12-08 09:11:39,1999.90,999.90,1.40,99.90,1019857,29,20445,-74
2021-12-08 09:12:31,1999.90,999.90,1.40,99.90,1023189,29,20015,-76
2021-12-08 09:13:10,1999.90,999.90,1.40,99.90,1019939,29,20506,-75
2021-12-08 09:13:51,1999.90,999.90,1.30,99.90,1016011,29,20016,-75
2021-12-08 09:14:33,1999.90,999.90,1.30,99.90,1015914,29,20510,-74
2021-12-08 09:15:13,1999.90,999.90,1.30,99.90,1019105,29,20508,-75
2021-12-08 09:15:55,1.30,1.30,1.30,99.90,1019971,29,20024,-75
2021-12-08 09:16:45,623.65,556.22,1.40,99.90,1023873,29,19945,-74
2021-12-08 09:17:25,621.70,561.70,1.40,99.90,1019637,28,20090,-74
2021-12-08 09:18:04,1642.35,878.97,1.40,99.90,1023793,29,20520,-75
2021-12-08 09:18:52,1999.90,999.90,1.50,99.90,1023779,29,20015,-75
2021-12-08 09:19:27,870.42,586.95,1.50,99.90,1023683,29,20027,-75
2021-12-08 09:20:03,1999.90,999.90,1.50,99.90,1023731,28,20022,-75
2021-12-08 09:20:58,1999.90,999.90,1.50,99.90,1023313,29,20090,-75
2021-12-08 09:21:38,1999.90,999.90,1.50,99.90,1023902,28,20023,-75
2021-12-08 09:22:42,1999.90,999.90,1.50,99.90,1030248,28,20027,-75
2021-12-08 09:23:22,594.70,536.58,1.50,99.90,1029497,28,20400,-75
2021-12-08 09:24:21,1627.95,866.80,1.50,99.90,1028007,28,20019,-75
2021-12-08 09:25:17,598.13,543.15,1.50,99.90,1024464,28,20597,-75
2021-12-08 09:26:19,605.13,551.55,1.50,99.90,1031021,28,20021,-75
2021-12-08 09:26:57,640.10,581.97,1.60,99.90,1035578,28,20022,-75
2021-12-08 09:27:40,589.13,538.40,1.60,99.90,1036101,28,20010,-75
2021-12-08 09:28:18,535.17,490.13,1.60,99.90,1038211,28,20521,-75
2021-12-08 09:28:55,1999.90,999.90,1.60,99.90,1037934,28,20018,-75
2021-12-08 09:29:30,1999.90,999.90,1.60,99.90,1034682,28,20024,-75
2021-12-08 09:30:21,1999.90,999.90,1.70,99.90,1031016,28,20007,-76
2021-12-08 09:31:08,507.40,461.70,1.60,99.90,1030450,28,20021,-75
2021-12-08 09:31:45,559.58,505.75,1.70,99.90,1028711,28,20054,-75
2021-12-08 09:32:20,1999.90,999.90,1.60,99.90,1027962,28,20015,-75
2021-12-08 09:33:04,1999.90,999.90,1.70,99.90,1031415,28,20467,-75
2021-12-08 09:33:42,1999.90,999.90,1.70,99.90,1029867,28,20101,-75
2021-12-08 09:34:24,1999.90,999.90,1.70,99.90,1027875,28,20026,-75
2021-12-08 09:34:58,1999.90,999.90,1.70,99.90,1027838,28,20396,-75
2021-12-08 09:35:34,1999.90,999.90,1.70,99.90,1030968,28,20014,-74
2021-12-08 09:36:15,1999.90,999.90,1.70,99.90,1030643,28,20026,-74
2021-12-08 09:36:52,1999.90,999.90,1.70,99.90,1026491,28,20019,-74
2021-12-08 09:37:32,1999.90,999.90,1.70,99.90,1023829,28,20042,-75
2021-12-08 09:38:10,1999.90,999.90,1.80,99.90,1023413,29,20118,-75
2021-12-08 09:38:46,1999.90,999.90,1.80,99.90,1030394,28,20026,-74
2021-12-08 09:39:24,1999.90,999.90,1.80,99.90,1026637,28,20015,-75
2021-12-08 09:40:02,1999.90,999.90,1.90,99.90,1026638,28,20020,-75
2021-12-08 09:40:41,1999.90,999.90,1.90,99.90,1026647,28,20019,-75
2021-12-08 09:41:18,1999.90,999.90,1.80,99.90,1025239,28,20925,-75
2021-12-08 09:41:59,1999.90,999.90,1.80,99.90,1025675,28,20066,-75
2021-12-08 09:42:43,1999.90,999.90,1.80,99.90,1027361,28,20502,-75
2021-12-08 09:43:28,1999.90,999.90,1.70,99.90,1027485,28,20018,-74
2021-12-08 09:44:04,572.20,516.58,1.70,99.90,1025794,28,20019,-75
2021-12-08 09:44:41,1999.90,999.90,1.70,99.90,1029430,28,20106,-75
2021-12-08 09:45:21,1999.90,999.90,1.70,99.90,1028714,28,20051,-75
2021-12-08 09:45:56,1999.90,999.90,1.70,99.90,1032819,28,20030,-74
2021-12-08 09:46:38,1999.90,999.90,1.60,99.90,1031669,28,20014,-75
2021-12-08 09:47:09,1999.90,999.90,1.60,99.90,1034600,28,20439,-75
2021-12-08 09:47:40,1999.90,999.90,1.70,99.90,1031760,28,20399,-75
2021-12-08 09:48:11,1999.90,999.90,1.70,99.90,1025446,28,20019,-75
2021-12-08 09:48:44,1999.90,999.90,1.70,99.90,1023863,29,20027,-75
2021-12-08 09:49:18,1999.90,999.90,1.70,99.90,1024126,28,20110,-74
2021-12-08 09:49:50,1999.90,999.90,1.80,99.90,1025687,28,20019,-75
2021-12-08 09:50:21,1999.90,999.90,1.80,99.90,1028710,28,20110,-75
2021-12-08 09:50:51,1999.90,999.90,1.80,99.90,1024758,28,20023,-75
2021-12-08 09:51:24,1999.90,999.90,1.90,99.90,1024178,28,20023,-75
2021-12-08 09:51:59,1999.90,999.90,1.90,99.90,1021430,28,20054,-75
2021-12-08 09:52:30,1999.90,999.90,1.90,99.90,1024883,28,20095,-74
2021-12-08 09:53:02,1999.90,999.90,1.90,99.90,1024736,28,20019,-74
2021-12-08 09:53:34,1999.90,999.90,1.90,99.90,1025519,28,20034,-75
2021-12-08 09:54:05,1999.90,999.90,1.90,99.90,1027757,28,20064,-75
2021-12-08 09:54:38,1999.90,999.90,1.90,99.90,1024492,28,20058,-74
2021-12-08 09:55:13,1999.90,999.90,1.90,99.90,1024466,28,20030,-74
2021-12-08 09:55:43,1999.90,999.90,1.90,99.90,1024855,28,20027,-74
2021-12-08 09:56:16,1999.90,999.90,2.00,99.90,1028668,28,20023,-74
2021-12-08 09:56:49,1999.90,999.90,2.00,99.90,1027804,28,20552,-75
2021-12-08 09:57:20,1999.90,999.90,2.10,99.90,1020498,28,20024,-75
2021-12-08 09:57:51,1999.90,999.90,2.10,99.90,1024643,28,20689,-75
2021-12-08 09:58:22,1999.90,999.90,2.20,99.90,1024350,28,20567,-75
2021-12-08 09:58:53,1999.90,999.90,2.20,99.90,1028443,28,20023,-75
2021-12-08 09:59:24,1999.90,999.90,2.30,99.90,1027531,28,20066,-75
2021-12-08 09:59:55,1999.90,999.90,2.30,99.90,1020128,29,20040,-75
2021-12-08 10:00:31,1999.90,999.90,2.30,99.90,1019303,29,20083,-74
2021-12-08 10:01:04,1999.90,999.90,2.30,99.90,1020862,29,20127,-74
2021-12-08 10:01:38,1999.90,999.90,2.30,99.90,1022110,28,20028,-75
2021-12-08 10:02:10,1999.90,999.90,2.30,99.90,1021252,29,20040,-75
2021-12-08 10:02:41,1999.90,999.90,2.30,99.90,1020593,29,20016,-75
2021-12-08 10:03:14,1999.90,999.90,2.40,99.90,1023791,29,20019,-75
2021-12-08 10:03:46,1999.90,999.90,2.40,99.90,1019842,29,20027,-75
2021-12-08 10:04:17,1999.90,999.90,2.40,99.90,1017196,29,20126,-75
2021-12-08 10:04:47,1999.90,999.90,2.40,99.90,1021056,28,20023,-76
2021-12-08 10:05:18,1999.90,999.90,2.50,99.90,1023528,28,20024,-75
2021-12-08 10:05:50,1999.90,999.90,2.50,99.90,1024047,28,20019,-76
2021-12-08 10:06:22,1999.90,999.90,2.50,99.90,1025578,28,20038,-76
2021-12-08 10:06:59,1999.90,999.90,2.50,99.90,1023543,28,20026,-75
2021-12-08 10:07:30,1999.90,999.90,2.50,99.90,1023949,28,20020,-75
2021-12-08 10:08:03,1999.90,999.90,2.40,99.90,1017118,29,20032,-75
2021-12-08 10:08:34,1999.90,999.90,2.40,99.90,1019032,28,20020,-76
2021-12-08 10:09:05,1999.90,999.90,2.40,99.90,1017808,29,20051,-75
2021-12-08 10:09:36,1999.90,999.90,2.40,99.90,1020293,28,20106,-75
2021-12-08 10:10:10,1999.90,999.90,2.40,99.90,1023547,28,20019,-75
2021-12-08 10:10:43,1999.90,999.90,2.40,99.90,1025048,28,20030,-75
2021-12-08 10:11:15,1999.90,999.90,2.50,99.90,1028437,28,20023,-75
2021-12-08 10:11:47,1999.90,999.90,2.40,99.90,1025734,28,20675,-76
2021-12-08 10:12:19,1999.90,999.90,2.40,99.90,1023519,28,20576,-75
2021-12-08 10:12:50,1999.90,999.90,2.40,99.90,1021378,28,20023,-75
2021-12-08 10:13:21,1999.90,999.90,2.40,99.90,1019957,29,20147,-76
2021-12-08 10:13:53,1999.90,999.90,2.40,99.90,1019655,28,20031,-75
2021-12-08 10:14:24,1999.90,999.90,2.50,99.90,1028201,28,20023,-74
2021-12-08 10:14:57,1999.90,999.90,2.50,99.90,1028341,28,20026,-75
2021-12-08 10:15:28,1999.90,999.90,2.50,99.90,1027522,28,20026,-75
2021-12-08 10:15:59,1999.90,999.90,2.50,99.90,1027812,28,20182,-75
2021-12-08 10:16:32,1999.90,999.90,2.50,99.90,1024154,28,20019,-75
2021-12-08 10:17:03,1999.90,999.90,2.40,99.90,1023907,28,20024,-75
2021-12-08 10:17:34,1999.90,999.90,2.40,99.90,1022567,28,20099,-75
2021-12-08 10:18:06,1999.90,999.90,2.50,99.90,1025979,28,20033,-75
2021-12-08 10:18:37,1999.90,999.90,2.40,99.90,1017424,29,20108,-75
2021-12-08 10:19:08,1999.90,999.90,2.40,99.90,1020057,29,20030,-75
2021-12-08 10:19:39,1999.90,999.90,2.40,99.90,1023572,29,20507,-76
2021-12-08 10:20:17,1999.90,999.90,2.50,99.90,1030172,28,20571,-75
2021-12-08 10:20:54,1999.90,999.90,2.50,99.90,1023573,28,20579,-75
2021-12-08 10:21:37,1999.90,999.90,2.50,99.90,1025434,28,20074,-74
2021-12-08 10:22:22,1999.90,999.90,2.60,99.90,1027397,28,20023,-75
2021-12-08 10:23:14,1999.90,999.90,2.60,99.90,1030724,28,20050,-76
2021-12-08 10:23:47,1999.90,999.90,2.60,99.90,1031450,28,20125,-75
2021-12-08 10:24:36,1999.90,999.90,2.50,99.90,1029503,28,20062,-76
2021-12-08 10:25:17,1999.90,999.90,2.60,99.90,1035360,28,20035,-77
2021-12-08 10:26:04,1999.90,999.90,2.50,99.90,1027563,28,20070,-76
2021-12-08 10:26:34,1999.90,999.90,2.60,99.90,1023696,28,20023,-76
2021-12-08 10:27:07,1999.90,999.90,2.50,99.90,1020391,29,20020,-77
2021-12-08 10:28:17,1999.90,999.90,2.50,99.90,1020783,29,20028,-76
2021-12-08 10:28:51,682.70,602.30,2.50,99.90,1033337,28,20019,-77
2021-12-08 10:29:29,1999.90,999.90,2.50,99.90,1029225,28,20058,-77
2021-12-08 10:30:23,1999.90,999.90,2.50,99.90,1031701,28,20054,-76
2021-12-08 10:31:15,1999.90,999.90,2.50,99.90,1027922,28,20058,-76
2021-12-08 10:31:48,666.10,595.17,2.60,99.90,1029682,28,20074,-76
2021-12-08 10:32:19,1999.90,999.90,2.50,99.90,1032092,28,20048,-76
2021-12-08 10:32:50,1999.90,999.90,2.50,99.90,1031110,28,20400,-76
2021-12-08 10:34:03,1999.90,999.90,2.40,99.90,1027632,28,20033,-76
2021-12-08 10:34:55,708.78,615.70,2.40,99.90,1029870,28,20027,-75
2021-12-08 10:35:49,626.63,559.10,2.40,99.90,1031785,28,20022,-76
2021-12-08 10:36:42,1319.20,785.15,2.40,99.90,1029723,28,20137,-75
2021-12-08 10:37:19,633.38,564.47,2.30,99.90,1030157,28,20026,-76
2021-12-08 10:38:01,1999.90,999.90,2.30,99.90,1027684,28,20104,-76
2021-12-08 10:38:39,1999.90,999.90,2.40,99.90,1027733,28,20530,-75
2021-12-08 10:39:15,1999.90,999.90,2.30,99.90,1027171,28,20547,-75
2021-12-08 10:39:48,1999.90,999.90,2.30,99.90,1027461,28,20095,-76
2021-12-08 10:40:19,1999.90,999.90,2.30,99.90,1025757,28,20065,-75
2021-12-08 10:41:08,1999.90,999.90,2.30,99.90,1028863,28,20048,-76
2021-12-08 10:41:48,1999.90,999.90,2.30,99.90,1027786,28,20595,-75
2021-12-08 10:42:22,1999.90,999.90,2.30,99.90,1031990,28,20019,-75
2021-12-08 10:42:55,1999.90,999.90,2.20,99.90,1023837,29,20027,-76
2021-12-08 10:43:26,1999.90,999.90,2.30,99.90,1017881,29,20391,-76
2021-12-08 10:43:59,1999.90,999.90,2.30,99.90,1016822,29,20370,-75
2021-12-08 10:44:41,1999.90,999.90,2.30,99.90,1016734,29,20024,-75
2021-12-08 10:45:15,1999.90,999.90,2.30,99.90,1022992,28,20032,-76
2021-12-08 10:46:01,1999.90,999.90,2.30,99.90,1026008,28,20114,-76
2021-12-08 10:46:35,1999.90,999.90,2.30,99.90,1031821,28,20553,-75
2021-12-08 10:47:07,1999.90,999.90,2.20,99.90,1031918,28,20018,-76
2021-12-08 10:47:54,1999.90,999.90,2.20,99.90,1028196,28,20815,-76
2021-12-08 10:48:35,1999.90,999.90,2.20,99.90,1026413,28,20143,-76
2021-12-08 10:49:24,1999.90,999.90,2.20,99.90,1023716,29,20092,-75
2021-12-08 10:49:58,1999.90,999.90,2.20,99.90,1028049,28,20019,-76
2021-12-08 10:50:51,1999.90,999.90,2.20,99.90,1032043,28,20081,-76
2021-12-08 10:51:43,1999.90,999.90,2.20,99.90,1031727,28,20033,-76
2021-12-08 10:52:33,1999.90,999.90,2.30,99.90,1035708,28,20081,-75
2021-12-08 10:53:26,1999.90,999.90,2.30,99.90,1033135,28,20022,-75
2021-12-08 10:54:15,1999.90,999.90,2.30,99.90,1031655,28,20037,-76
2021-12-08 10:54:46,440.90,395.73,2.30,99.90,1029155,28,20081,-76
2021-12-08 10:55:20,1999.90,999.90,2.30,99.90,1032294,28,20320,-77
2021-12-08 10:55:53,1999.90,999.90,2.30,99.90,1034698,28,20046,-76
2021-12-08 10:56:34,1999.90,999.90,2.20,99.90,1032627,28,20029,-76
2021-12-08 10:57:20,1999.90,999.90,2.30,99.90,1033761,28,20027,-76
2021-12-08 10:57:54,1999.90,999.90,2.30,99.90,1032339,28,20030,-75
2021-12-08 10:58:28,1999.90,999.90,2.20,99.90,1031672,28,20031,-76
2021-12-08 10:58:59,1999.90,999.90,2.20,99.90,1027610,28,20034,-76
2021-12-08 10:59:57,1999.90,999.90,2.20,99.90,1024587,28,20031,-76
2021-12-08 11:00:36,1999.90,999.90,2.10,99.90,1023755,29,20023,-75
2021-12-08 11:01:11,1999.90,999.90,2.10,99.90,1024643,28,20027,-75
2021-12-08 11:01:42,1999.90,999.90,2.10,99.90,1027774,28,20392,-76
2021-12-08 11:02:37,1999.90,999.90,2.10,99.90,1025563,28,20421,-77
2021-12-08 11:03:12,1999.90,999.90,2.10,99.90,1032194,28,20030,-75
2021-12-08 11:03:44,1999.90,999.90,2.10,99.90,1027669,28,20126,-77
2021-12-08 11:04:16,1999.90,999.90,2.10,99.90,1019701,29,20513,-77
2021-12-08 11:04:47,1999.90,999.90,2.10,99.90,1020952,29,20056,-76
2021-12-08 11:05:29,1999.90,999.90,2.10,99.90,1016949,29,20024,-76
2021-12-08 11:06:04,1999.90,999.90,2.10,99.90,1023456,28,20028,-76
2021-12-08 11:06:37,1999.90,999.90,2.10,99.90,1026857,28,20027,-76
2021-12-08 11:07:09,1999.90,999.90,2.10,99.90,1028730,28,20027,-76
2021-12-08 11:08:07,1999.90,999.90,2.10,99.90,1028903,28,20471,-76
2021-12-08 11:08:44,1999.90,999.90,2.10,99.90,1031803,28,20018,-76
2021-12-08 11:09:19,1999.90,999.90,2.10,99.90,1032404,28,20071,-77
2021-12-08 11:09:50,1999.90,999.90,2.10,99.90,1031752,28,20487,-76
2021-12-08 11:10:22,1999.90,999.90,2.10,99.90,1029506,28,20054,-76
2021-12-08 11:10:55,1999.90,999.90,2.10,99.90,1028984,28,20062,-76
2021-12-08 11:11:32,1999.90,999.90,2.10,99.90,1032515,28,20027,-76
2021-12-08 11:12:03,1999.90,999.90,2.10,99.90,1029186,28,20023,-76
2021-12-08 11:12:41,1999.90,999.90,2.10,99.90,1027684,28,20069,-76
2021-12-08 11:13:15,1999.90,999.90,2.10,99.90,1023821,29,20039,-76
2021-12-08 11:13:48,1999.90,999.90,2.10,99.90,1024018,29,20032,-76
2021-12-08 11:14:19,1999.90,999.90,2.10,99.90,1019707,29,20505,-76
2021-12-08 11:14:50,1999.90,999.90,2.10,99.90,1019836,29,20461,-77
2021-12-08 11:15:22,1999.90,999.90,2.10,99.90,1020352,29,20028,-77
2021-12-08 11:15:59,1999.90,999.90,2.10,99.90,1020667,29,20028,-76
2021-12-08 11:16:33,1999.90,999.90,2.10,99.90,1028929,28,20034,-77
2021-12-08 11:17:03,1999.90,999.90,2.00,99.90,1029028,28,20030,-78
2021-12-08 11:17:36,1999.90,999.90,2.00,99.90,1027679,28,20026,-77
2021-12-08 11:18:21,1999.90,999.90,2.00,99.90,1024493,28,20062,-77
2021-12-08 11:19:18,1999.90,999.90,2.00,99.90,1026317,28,20023,-77
2021-12-08 11:19:49,1999.90,999.90,2.00,99.90,1034003,28,20023,-76
2021-12-08 11:20:29,1999.90,999.90,2.00,99.90,1032605,28,20022,-77
2021-12-08 11:21:05,1999.90,999.90,1.90,99.90,1028816,28,20038,-76
2021-12-08 11:21:48,1999.90,999.90,2.00,99.90,1026646,28,20063,-76
2021-12-08 11:22:30,1999.90,999.90,2.00,99.90,1028455,28,20057,-76
2021-12-08 11:23:04,1999.90,999.90,2.00,99.90,1028298,28,20027,-77
2021-12-08 11:23:44,1999.90,999.90,2.00,99.90,1028695,28,20030,-77
2021-12-08 11:24:31,1999.90,999.90,2.00,99.90,1028003,28,20027,-77
2021-12-08 11:25:03,1999.90,999.90,2.00,99.90,1028458,28,20026,-78
2021-12-08 11:25:40,1999.90,999.90,2.10,99.90,1027975,28,20407,-76
2021-12-08 11:26:23,1999.90,999.90,2.10,99.90,1028212,28,20487,-76
2021-12-08 11:26:55,1999.90,999.90,2.00,99.90,1028354,28,20101,-76
2021-12-08 11:27:30,1999.90,999.90,2.00,99.90,1027056,28,20373,-77
2021-12-08 11:28:30,1999.90,999.90,2.00,99.90,1028443,28,20433,-78
2021-12-08 11:29:08,1999.90,999.90,2.00,99.90,1030010,28,20648,-77
2021-12-08 11:29:40,1999.90,999.90,2.00,99.90,1033961,28,20018,-77
2021-12-08 11:30:16,1999.90,999.90,2.00,99.90,1032437,28,20018,-77
2021-12-08 11:30:47,1999.90,999.90,1.90,99.90,1032646,28,20026,-77
2021-12-08 11:31:19,1999.90,999.90,1.90,99.90,1025900,28,20030,-77
2021-12-08 11:31:50,1999.90,999.90,1.90,99.90,1030926,28,20114,-76
2021-12-08 11:32:23,1999.90,999.90,1.90,99.90,1032293,28,20053,-76
2021-12-08 11:33:16,1999.90,999.90,1.90,99.90,1029565,28,20027,-76
2021-12-08 11:33:54,1999.90,999.90,1.90,99.90,1032870,28,20057,-76
2021-12-08 11:34:42,1999.90,999.90,1.90,99.90,1028616,28,20093,-77
2021-12-08 11:35:21,1999.90,999.90,1.90,99.90,1024432,28,20506,-77
2021-12-08 11:36:13,1999.90,999.90,1.90,99.90,1028218,28,20043,-77
2021-12-08 11:36:46,1999.90,999.90,1.80,99.90,1037072,28,20026,-77
2021-12-08 11:37:32,1999.90,999.90,1.80,99.90,1032209,28,20031,-77
2021-12-08 11:38:03,1999.90,999.90,1.90,99.90,1028268,28,20063,-77
2021-12-08 11:38:34,1999.90,999.90,1.90,99.90,1026574,28,20028,-77
2021-12-08 11:39:18,1999.90,999.90,1.90,99.90,1031193,28,20465,-76
2021-12-08 11:39:52,1999.90,999.90,1.90,99.90,1028260,28,20027,-77
2021-12-08 11:40:23,1999.90,999.90,1.90,99.90,1024369,28,20023,-77
2021-12-08 11:40:53,1999.90,999.90,2.00,99.90,1020316,29,20036,-77
2021-12-08 11:41:41,1999.90,999.90,2.00,99.90,1020943,29,20027,-77
2021-12-08 11:42:25,1999.90,999.90,2.10,99.90,1026907,28,20027,-77
2021-12-08 11:42:55,1999.90,999.90,2.10,99.90,1028460,28,20425,-77
2021-12-08 11:43:30,1999.90,999.90,2.20,99.90,1032415,28,20440,-77
2021-12-08 11:44:05,1999.90,999.90,2.20,99.90,1032286,28,20019,-76
2021-12-08 11:44:41,1999.90,999.90,2.20,99.90,1025976,28,20030,-77
2021-12-08 11:45:14,1999.90,999.90,2.20,99.90,1030580,28,20103,-77
2021-12-08 11:45:45,1999.90,999.90,2.30,99.90,1028387,28,20054,-77
2021-12-08 11:46:18,1999.90,999.90,2.20,99.90,1030780,28,20035,-76
2021-12-08 11:46:55,1999.90,999.90,2.20,99.90,1032733,28,20023,-76
2021-12-08 11:47:31,1999.90,999.90,2.30,99.90,1025376,28,20170,-76
2021-12-08 11:48:04,1999.90,999.90,2.30,99.90,1028512,28,20396,-77
2021-12-08 11:48:34,1999.90,999.90,2.30,99.90,1026309,28,20019,-77
2021-12-08 11:49:07,1999.90,999.90,2.30,99.90,1027872,28,20051,-76
2021-12-08 11:49:48,1999.90,999.90,2.30,99.90,1024768,28,20020,-76
2021-12-08 11:50:21,1999.90,999.90,2.30,99.90,1024311,29,20051,-77
2021-12-08 11:51:12,1999.90,999.90,2.30,99.90,1022526,29,20024,-76
2021-12-08 11:51:43,1999.90,999.90,2.30,99.90,1028496,28,20029,-76
2021-12-08 11:52:19,1999.90,999.90,2.30,99.90,1028358,28,20029,-77
2021-12-08 11:52:54,1999.90,999.90,2.20,99.90,1032024,28,20377,-77
2021-12-08 11:53:25,1999.90,999.90,2.20,99.90,1027226,28,20023,-77
2021-12-08 11:53:56,1999.90,999.90,2.20,99.90,1033916,28,20026,-76
2021-12-08 11:54:31,1999.90,999.90,2.20,99.90,1032552,28,20022,-76
2021-12-08 11:55:06,1999.90,999.90,2.20,99.90,1029354,28,20019,-76
2021-12-08 11:55:39,1999.90,999.90,2.30,99.90,1025741,28,20124,-76
2021-12-08 11:56:38,1999.90,999.90,2.30,99.90,1025901,28,20029,-77
2021-12-08 11:57:19,1999.90,999.90,2.30,99.90,1028918,28,20519,-76
2021-12-08 11:57:58,1999.90,999.90,2.30,99.90,1029548,28,20113,-77
2021-12-08 11:58:29,1999.90,999.90,2.30,99.90,1028267,28,20045,-77
2021-12-08 11:59:01,1999.90,999.90,2.30,99.90,1024299,28,20023,-77
2021-12-08 11:59:32,1999.90,999.90,2.20,99.90,1021633,29,20024,-76
2021-12-08 12:00:11,1999.90,999.90,2.30,99.90,1020815,29,20019,-76
2021-12-08 12:00:47,1999.90,999.90,2.30,99.90,1023466,28,20024,-76
2021-12-08 12:01:18,1999.90,999.90,2.30,99.90,1024386,28,20028,-76
2021-12-08 12:01:49,1999.90,999.90,2.30,99.90,1026316,28,20082,-77
2021-12-08 12:02:26,1999.90,999.90,2.30,99.90,1028801,28,20025,-75
2021-12-08 12:03:03,1999.90,999.90,2.30,99.90,1025222,28,20097,-76
2021-12-08 12:03:34,1999.90,999.90,2.30,99.90,1026092,28,20051,-76
2021-12-08 12:04:08,1999.90,999.90,2.30,99.90,1020398,28,20043,-76
2021-12-08 12:04:40,1999.90,999.90,2.30,99.90,1019395,29,20017,-75
2021-12-08 12:05:19,1999.90,999.90,2.30,99.90,1022100,29,20020,-76
2021-12-08 12:05:50,1999.90,999.90,2.30,99.90,1028335,28,20502,-76
2021-12-08 12:06:27,1999.90,999.90,2.20,99.90,1028097,28,20526,-76
2021-12-08 12:06:58,1999.90,999.90,2.20,99.90,1026616,28,20031,-76
2021-12-08 12:07:29,1999.90,999.90,2.20,99.90,1021812,29,20035,-76
2021-12-08 12:08:02,1999.90,999.90,2.20,99.90,1021365,29,20370,-76
2021-12-08 12:08:33,1999.90,999.90,2.20,99.90,1016827,29,20035,-76
2021-12-08 12:09:06,1999.90,999.90,2.20,99.90,1021452,28,20032,-76
2021-12-08 12:09:37,1999.90,999.90,2.10,99.90,1029020,28,20042,-76
2021-12-08 12:10:15,1999.90,999.90,2.10,99.90,1029994,28,20027,-76
2021-12-08 12:10:48,1999.90,999.90,2.00,99.90,1028199,28,20752,-76
2021-12-08 12:11:19,1999.90,999.90,2.10,99.90,1024233,29,20019,-76
2021-12-08 12:11:53,1999.90,999.90,2.00,99.90,1021776,29,20122,-75
2021-12-08 12:12:23,1999.90,999.90,2.00,99.90,1021083,29,20020,-76
2021-12-08 12:12:54,1999.90,999.90,2.10,99.90,1017727,29,20021,-76
2021-12-08 12:13:25,1999.90,999.90,2.10,99.90,1024823,28,20082,-76
2021-12-08 12:13:57,1999.90,999.90,2.10,99.90,1024185,28,20027,-75
2021-12-08 12:14:31,1999.90,999.90,2.20,99.90,1024695,28,20103,-75
2021-12-08 12:15:03,1999.90,999.90,2.20,99.90,1021172,29,20418,-75
2021-12-08 12:15:36,1999.90,999.90,2.20,99.90,1024797,28,20091,-76
2021-12-08 12:16:07,1999.90,999.90,2.20,99.90,1023962,28,20034,-76
2021-12-08 12:16:38,1999.90,999.90,2.20,99.90,1024273,29,20031,-76
2021-12-08 12:17:10,1999.90,999.90,2.20,99.90,1020229,29,20027,-75
2021-12-08 12:17:43,1999.90,999.90,2.20,99.90,1017587,29,20035,-75
2021-12-08 12:18:19,1999.90,999.90,2.20,99.90,1017816,29,20020,-76
2021-12-08 12:18:53,1999.90,999.90,2.30,99.90,1025781,28,20437,-76
2021-12-08 12:19:27,1999.90,999.90,2.20,99.90,1025616,28,20508,-76
2021-12-08 12:20:25,1999.90,999.90,2.30,99.90,1024065,28,20449,-76
2021-12-08 12:21:11,1999.90,999.90,2.30,99.90,1028021,28,20407,-76
2021-12-08 12:22:12,1999.90,999.90,2.30,99.90,1031658,28,20027,-76
2021-12-08 12:23:16,1999.90,999.90,2.40,99.90,1031859,28,20026,-76
2021-12-08 12:24:21,1999.90,999.90,2.50,99.90,1032253,28,20019,-76
2021-12-08 12:25:10,1999.90,999.90,2.60,99.90,1036295,28,20128,-75
2021-12-08 12:26:11,1999.90,999.90,2.60,99.90,1031729,28,20050,-76
2021-12-08 12:26:53,1999.90,999.90,2.60,99.90,1028327,28,20026,-75
2021-12-08 12:27:32,1999.90,999.90,2.60,99.90,1031458,28,20026,-76
2021-12-08 12:28:42,1999.90,999.90,2.60,99.90,1028699,28,20023,-75
2021-12-08 12:29:49,1999.90,999.90,2.60,99.90,1030774,28,20443,-77
2021-12-08 12:30:29,1999.90,999.90,2.60,99.90,1036119,28,20395,-75
2021-12-08 12:31:20,1999.90,999.90,2.60,99.90,1036652,28,20026,-76
2021-12-08 12:32:17,1999.90,999.90,2.50,99.90,1035836,28,20265,-76
2021-12-08 12:32:51,1999.90,999.90,2.40,99.90,1036520,28,20125,-76
2021-12-08 12:33:23,1999.90,999.90,2.30,99.90,1028553,28,20038,-76
2021-12-08 12:33:55,1999.90,999.90,2.30,99.90,1032310,28,20622,-75
2021-12-08 12:34:31,1999.90,999.90,2.30,99.90,1028437,28,20121,-76
2021-12-08 12:35:21,1999.90,999.90,2.20,99.90,1029684,28,20023,-76
2021-12-08 12:35:56,1999.90,999.90,2.20,99.90,1032944,28,20472,-75
2021-12-08 12:36:35,1999.90,999.90,2.20,99.90,1032390,28,20033,-76
2021-12-08 12:37:30,1999.90,999.90,2.20,99.90,1032278,28,20030,-77
2021-12-08 12:38:04,1999.90,999.90,2.20,99.90,1028938,28,20026,-77
2021-12-08 12:38:37,1999.90,999.90,2.20,99.90,1029116,28,20069,-76
2021-12-08 12:39:15,1999.90,999.90,2.20,99.90,1020710,29,20119,-76
2021-12-08 12:39:54,1999.90,999.90,2.20,99.90,1020885,29,20028,-76
2021-12-08 12:40:41,1999.90,999.90,2.20,99.90,1019020,29,20532,-77
2021-12-08 12:41:30,1999.90,999.90,2.20,99.90,1029087,28,20031,-76
2021-12-08 12:42:14,1999.90,999.90,2.20,99.90,1028800,28,20046,-77
2021-12-08 12:42:49,1999.90,999.90,2.20,99.90,1024550,28,20023,-76
2021-12-08 12:43:25,1999.90,999.90,2.20,99.90,1028294,28,20420,-77
2021-12-08 12:44:26,1999.90,999.90,2.20,99.90,1024796,28,20030,-77
2021-12-08 12:45:01,1999.90,999.90,2.30,99.90,1024151,28,20043,-76
2021-12-08 12:45:43,1999.90,999.90,2.30,99.90,1021316,28,20078,-77
2021-12-08 12:46:15,1999.90,999.90,2.40,99.90,1024695,29,20054,-76
2021-12-08 12:47:09,1999.90,999.90,2.30,99.90,1021319,29,20028,-77
2021-12-08 12:47:41,1999.90,999.90,2.30,99.90,1024160,29,20019,-78
2021-12-08 12:48:13,1999.90,999.90,2.30,99.90,1019847,28,20127,-75
2021-12-08 12:48:52,1999.90,999.90,2.30,99.90,1025490,28,20038,-74
2021-12-08 12:49:23,1999.90,999.90,2.30,99.90,1025735,28,20456,-75
2021-12-08 12:49:59,1999.90,999.90,2.30,99.90,1029692,28,20542,-77
2021-12-08 12:50:30,1999.90,999.90,2.30,99.90,1032086,28,20027,-75
2021-12-08 12:51:12,1999.90,999.90,2.30,99.90,1029230,28,20038,-76
2021-12-08 12:51:59,1999.90,999.90,2.30,99.90,1026572,28,20027,-76
2021-12-08 12:52:44,1999.90,999.90,2.30,99.90,1019918,29,20487,-76
2021-12-08 12:53:54,1999.90,999.90,2.30,99.90,1020239,29,20122,-76
2021-12-08 12:54:26,1999.90,999.90,2.30,99.90,1022666,29,20032,-76
2021-12-08 12:55:08,1999.90,999.90,2.40,99.90,1019025,29,20040,-75
2021-12-08 12:55:45,1999.90,999.90,2.40,99.90,1020002,29,20036,-76
2021-12-08 12:56:38,1999.90,999.90,2.40,99.90,1020146,29,20168,-76
2021-12-08 12:57:09,1999.90,999.90,2.40,99.90,1024224,29,20713,-76
2021-12-08 12:58:02,1999.90,999.90,2.40,99.90,1027947,28,20432,-75
2021-12-08 12:58:44,1999.90,999.90,2.40,99.90,1036243,28,20026,-76
2021-12-08 12:59:18,1999.90,999.90,2.40,99.90,1036753,28,20034,-76
2021-12-08 12:59:50,1999.90,999.90,2.40,99.90,1032145,28,20030,-76
2021-12-08 13:00:36,1999.90,999.90,2.40,99.90,1031305,28,20053,-76
2021-12-08 13:01:10,1999.90,999.90,2.40,99.90,1028216,28,20027,-76
2021-12-08 13:01:46,1999.90,999.90,2.40,99.90,1031598,28,20019,-76
2021-12-08 13:02:31,1999.90,999.90,2.50,99.90,1025674,28,20027,-75
2021-12-08 13:03:03,1999.90,999.90,2.50,99.90,1019509,29,20028,-76
2021-12-08 13:03:42,1999.90,999.90,2.50,99.90,1016323,29,20063,-75
2021-12-08 13:04:25,1999.90,999.90,2.40,99.90,1020530,29,20023,-75
2021-12-08 13:04:59,1999.90,999.90,2.50,99.90,1024051,29,20055,-75
2021-12-08 13:05:51,1999.90,999.90,2.50,99.90,1027392,28,20396,-76
2021-12-08 13:06:40,1999.90,999.90,2.40,99.90,1027744,28,20027,-76
2021-12-08 13:07:11,1999.90,999.90,2.40,99.90,1025651,28,20031,-75
2021-12-08 13:07:56,1999.90,999.90,2.30,99.90,1028094,28,20030,-75
2021-12-08 13:08:30,1999.90,999.90,2.30,99.90,1028046,28,20191,-75
2021-12-08 13:09:01,1999.90,999.90,2.30,99.90,1027775,28,20019,-75
2021-12-08 13:09:43,1999.90,999.90,2.30,99.90,1024444,29,20055,-75
2021-12-08 13:10:15,1999.90,999.90,2.20,99.90,1026931,28,20102,-75
2021-12-08 13:10:49,1999.90,999.90,2.20,99.90,1028165,28,20514,-75
2021-12-08 13:11:25,1999.90,999.90,2.20,99.90,1029543,28,20023,-75
2021-12-08 13:12:06,1999.90,999.90,2.20,99.90,1032611,28,20538,-75
2021-12-08 13:12:37,1999.90,999.90,2.20,99.90,1032066,28,20034,-75
2021-12-08 13:13:10,1999.90,999.90,2.20,99.90,1030397,28,20027,-75
2021-12-08 13:13:53,1999.90,999.90,2.20,99.90,1030002,28,20023,-75
2021-12-08 13:14:28,1999.90,999.90,2.20,99.90,1028194,28,20022,-75
2021-12-08 13:15:13,1999.90,999.90,2.20,99.90,1030841,28,20022,-76
2021-12-08 13:15:45,1999.90,999.90,2.20,99.90,1036167,28,20565,-76
2021-12-08 13:16:21,1999.90,999.90,2.10,99.90,1030639,28,20029,-76
2021-12-08 13:17:13,1999.90,999.90,2.10,99.90,1032028,28,20014,-76
2021-12-08 13:18:02,1999.90,999.90,2.10,99.90,1031859,28,20022,-76
2021-12-08 13:19:00,1999.90,999.90,2.10,99.90,1036224,28,20065,-76
2021-12-08 13:19:53,1999.90,999.90,2.10,99.90,1032006,28,20162,-75
2021-12-08 13:20:32,1999.90,999.90,2.10,99.90,1034854,28,20021,-76
2021-12-08 13:21:05,1999.90,999.90,2.10,99.90,1031972,28,20031,-76
2021-12-08 13:21:48,1999.90,999.90,2.10,99.90,1031913,28,20018,-76
2021-12-08 13:22:43,1999.90,999.90,2.10,99.90,1035929,28,20018,-76
2021-12-08 13:23:17,1999.90,999.90,2.10,99.90,1028893,28,20030,-75
2021-12-08 13:23:48,1999.90,999.90,2.10,99.90,1030086,28,20022,-75
2021-12-08 13:24:41,1999.90,999.90,2.10,99.90,1030677,28,20054,-75
2021-12-08 13:25:48,1999.90,999.90,2.10,99.90,1026911,28,20026,-76
2021-12-08 13:26:20,1999.90,999.90,2.10,99.90,1031859,28,20023,-75
2021-12-08 13:26:59,1999.90,999.90,2.10,99.90,1029038,28,20046,-76
2021-12-08 13:27:30,1999.90,999.90,2.10,99.90,1030600,28,20022,-76
2021-12-08 13:28:21,1999.90,999.90,2.10,99.90,1023777,29,20144,-75
2021-12-08 13:29:00,1999.90,999.90,2.10,99.90,1019614,29,20016,-76
2021-12-08 13:29:34,1999.90,999.90,2.00,99.90,1023771,28,20110,-76
2021-12-08 13:30:10,1999.90,999.90,2.00,99.90,1025974,28,20031,-75
2021-12-08 13:30:53,1999.90,999.90,2.10,99.90,1031599,28,20022,-76
2021-12-08 13:31:37,1999.90,999.90,2.00,99.90,1027952,28,20023,-76
2021-12-08 13:32:29,1999.90,999.90,2.00,99.90,1031962,28,20026,-75
2021-12-08 13:33:08,1999.90,999.90,2.00,99.90,1032778,28,20446,-75
2021-12-08 13:33:39,1999.90,999.90,2.00,99.90,1031784,28,20117,-76
2021-12-08 13:34:10,1999.90,999.90,2.00,99.90,1030329,28,20049,-76
2021-12-08 13:35:07,1999.90,999.90,2.00,99.90,1027867,28,20015,-76
2021-12-08 13:35:38,1999.90,999.90,2.00,99.90,1034192,28,20039,-76
2021-12-08 13:36:21,1999.90,999.90,2.00,99.90,1031251,28,20046,-76
2021-12-08 13:36:52,1999.90,999.90,1.90,99.90,1029823,28,20185,-76
2021-12-08 13:37:31,1999.90,999.90,1.90,99.90,1022774,29,20044,-76
2021-12-08 13:38:03,1999.90,999.90,2.00,99.90,1025782,28,20074,-77
2021-12-08 13:38:43,1999.90,999.90,2.00,99.90,1024368,28,20023,-77
2021-12-08 13:39:27,1999.90,999.90,2.00,99.90,1027135,28,20129,-79
2021-12-08 13:40:07,1999.90,999.90,1.90,99.90,1024176,28,20045,-76
2021-12-08 13:40:44,1999.90,999.90,1.90,99.90,1027871,28,20047,-76
2021-12-08 13:41:16,1999.90,999.90,1.90,99.90,1022138,29,20016,-76
2021-12-08 13:42:03,1999.90,999.90,1.90,99.90,1022642,28,20032,-78
2021-12-08 13:42:48,1999.90,999.90,2.00,99.90,1021069,29,20020,-77
2021-12-08 13:43:34,1999.90,999.90,2.00,99.90,1028994,28,20015,-76
2021-12-08 13:44:25,1999.90,999.90,2.00,99.90,1028294,28,20110,-75
2021-12-08 13:45:08,1999.90,999.90,2.00,99.90,1032883,28,20010,-76
2021-12-08 13:45:44,1999.90,999.90,2.00,99.90,1033602,28,20376,-75
2021-12-08 13:46:37,1999.90,999.90,2.00,99.90,1034787,28,20442,-76
2021-12-08 13:47:33,1999.90,999.90,1.90,99.90,1031589,28,20511,-76
2021-12-08 13:48:04,1999.90,999.90,1.90,99.90,1028675,28,20106,-75
2021-12-08 13:48:56,1999.90,999.90,1.90,99.90,1028945,28,20050,-76
2021-12-08 13:49:34,1999.90,999.90,1.90,99.90,1027704,28,20018,-76
2021-12-08 13:50:04,1999.90,999.90,1.80,99.90,1032080,28,20046,-76
2021-12-08 13:50:36,1999.90,999.90,1.90,99.90,1027463,28,20019,-76
2021-12-08 13:51:15,1999.90,999.90,1.90,99.90,1019182,29,20063,-76
2021-12-08 13:52:07,1999.90,999.90,1.90,99.90,1025413,28,20020,-77
2021-12-08 13:52:43,1999.90,999.90,1.90,99.90,1028376,28,20018,-77
2021-12-08 13:53:16,1999.90,999.90,1.90,99.90,1031810,28,20058,-76
2021-12-08 13:54:25,1999.90,999.90,2.00,99.90,1027613,28,20018,-77
2021-12-08 13:55:18,1999.90,999.90,2.00,99.90,1034858,28,20025,-76
2021-12-08 13:55:53,1999.90,999.90,2.10,99.90,1038381,28,20021,-76
2021-12-08 13:56:41,1999.90,999.90,2.10,99.90,1029250,28,20027,-76
2021-12-08 13:57:32,1999.90,999.90,2.10,99.90,1034788,28,20056,-76
2021-12-08 13:58:04,1999.90,999.90,2.10,99.90,1031523,28,20097,-77
2021-12-08 13:58:38,1999.90,999.90,2.10,99.90,1031954,28,20022,-76
2021-12-08 13:59:09,1999.90,999.90,2.10,99.90,1031844,28,20081,-77
2021-12-08 14:00:08,1999.90,999.90,2.10,99.90,1023512,29,20023,-76
2021-12-08 14:00:42,1999.90,999.90,2.10,99.90,1028967,28,20023,-76
2021-12-08 14:01:17,1999.90,999.90,2.10,99.90,1028812,28,20102,-76
2021-12-08 14:01:48,1999.90,999.90,2.10,99.90,1031652,28,20046,-76
2021-12-08 14:02:53,1999.90,999.90,2.10,99.90,1027753,28,20156,-77
2021-12-08 14:03:30,1999.90,999.90,2.10,99.90,1014269,28,20056,-76
2021-12-08 14:04:15,1999.90,999.90,2.10,99.90,1026805,28,20362,-77
2021-12-08 14:04:46,1999.90,999.90,2.10,99.90,1027631,28,20030,-77
2021-12-08 14:05:17,1999.90,999.90,2.10,99.90,1027126,28,20026,-76
2021-12-08 14:05:49,1999.90,999.90,2.10,99.90,1025749,28,20547,-76
2021-12-08 14:06:21,1999.90,999.90,2.10,99.90,1020783,29,20035,-76
2021-12-08 14:06:52,1999.90,999.90,2.10,99.90,1018713,29,20378,-77
2021-12-08 14:07:22,1999.90,999.90,2.10,99.90,1020951,28,20556,-77
2021-12-08 14:07:56,1999.90,999.90,2.10,99.90,1017889,29,20026,-77
2021-12-08 14:08:33,1999.90,999.90,2.10,99.90,1020120,29,20019,-77
2021-12-08 14:09:15,1999.90,999.90,2.10,99.90,1023056,28,20016,-76
2021-12-08 14:09:45,1999.90,999.90,2.10,99.90,1028324,28,20026,-77
2021-12-08 14:10:26,1999.90,999.90,2.10,99.90,1031654,28,20053,-77
2021-12-08 14:11:04,1999.90,999.90,2.10,99.90,1033640,28,20026,-77
2021-12-08 14:11:34,1999.90,999.90,2.00,99.90,1031329,28,20455,-76
2021-12-08 14:12:05,1999.90,999.90,2.00,99.90,1027534,28,20444,-77
2021-12-08 14:13:12,1999.90,999.90,2.10,99.90,1023645,28,20050,-76
2021-12-08 14:13:46,1999.90,999.90,2.10,99.90,1012870,29,20386,-76
2021-12-08 14:14:16,1999.90,999.90,2.10,99.90,1009331,29,20021,-77
2021-12-08 14:14:58,1999.90,999.90,2.10,99.90,1007962,29,20021,-76
2021-12-08 14:15:57,1999.90,999.90,2.10,99.90,1011952,29,20021,-76
2021-12-08 14:16:27,1999.90,999.90,2.10,99.90,1019527,29,20031,-76
2021-12-08 14:16:58,1999.90,999.90,2.10,99.90,1019616,29,20016,-76
2021-12-08 14:17:29,1999.90,999.90,2.10,99.90,1017322,29,20020,-76
2021-12-08 14:18:25,1999.90,999.90,2.10,99.90,1015968,29,20024,-77
2021-12-08 14:18:59,1999.90,999.90,2.10,99.90,1020050,29,20500,-76
2021-12-08 14:19:39,1999.90,999.90,2.10,99.90,1023556,29,20023,-76
2021-12-08 14:20:25,2.10,2.10,2.10,99.90,1024070,29,20115,-76
2021-12-08 14:21:11,1999.90,999.90,2.00,99.90,1023191,28,20367,-76
2021-12-08 14:21:42,1999.90,999.90,2.00,99.90,1020311,29,20067,-76
2021-12-08 14:22:12,1999.90,999.90,2.00,99.90,1023629,28,20042,-77
2021-12-08 14:22:43,1999.90,999.90,2.00,99.90,1021835,29,20107,-76
2021-12-08 14:23:15,1999.90,999.90,2.00,99.90,1019838,29,20596,-77
2021-12-08 14:23:49,1999.90,999.90,2.00,99.90,1019754,29,20020,-76
2021-12-08 14:24:23,1999.90,999.90,2.00,99.90,1020858,29,20019,-76
2021-12-08 14:24:57,1999.90,999.90,2.00,99.90,1020861,29,20020,-77
2021-12-08 14:25:37,1999.90,999.90,2.10,99.90,1023560,29,20016,-76
2021-12-08 14:26:14,1999.90,999.90,2.00,99.90,1019721,29,20600,-76
2021-12-08 14:26:49,1999.90,999.90,2.00,99.90,1016143,29,20059,-76
2021-12-08 14:27:19,1999.90,999.90,2.00,99.90,1011833,29,20027,-76
2021-12-08 14:27:50,1999.90,999.90,2.00,99.90,1013159,29,20024,-76
2021-12-08 14:28:39,1999.90,999.90,2.00,99.90,1016635,29,20103,-76
2021-12-08 14:29:22,1999.90,999.90,1.90,99.90,1026344,28,20019,-76
2021-12-08 14:29:53,1999.90,999.90,1.90,99.90,1023825,28,20106,-76
2021-12-08 14:30:24,1999.90,999.90,1.90,99.90,1027683,28,20034,-77
2021-12-08 14:30:56,1999.90,999.90,1.90,99.90,1023855,29,20019,-77
2021-12-08 14:31:39,1999.90,999.90,2.00,99.90,1023992,28,20024,-77
2021-12-08 14:32:11,1999.90,999.90,2.00,99.90,1023979,29,20015,-76
2021-12-08 14:32:42,1999.90,999.90,2.00,99.90,1017597,29,20541,-76
2021-12-08 14:33:12,1999.90,999.90,1.90,99.90,1015735,29,20035,-75
2021-12-08 14:33:52,1999.90,999.90,1.90,99.90,1008241,29,20091,-76
2021-12-08 14:34:28,1999.90,999.90,1.90,99.90,1010723,29,20459,-76
2021-12-08 14:35:07,1999.90,999.90,1.90,99.90,1017861,29,20031,-76
2021-12-08 14:35:37,1999.90,999.90,1.90,99.90,1025803,28,20170,-76
2021-12-08 14:36:09,1999.90,999.90,1.90,99.90,1025457,28,20436,-76
2021-12-08 14:36:56,1999.90,999.90,1.90,99.90,1019526,29,20445,-76
2021-12-08 14:37:28,1999.90,999.90,1.90,99.90,1019951,29,20074,-75
2021-12-08 14:38:03,1999.90,999.90,1.90,99.90,1016017,29,20035,-76
2021-12-08 14:38:38,1999.90,999.90,1.90,99.90,1021489,29,20500,-77
2021-12-08 14:39:17,1999.90,999.90,1.80,99.90,1019625,29,20107,-76
2021-12-08 14:39:51,1999.90,999.90,1.80,99.90,1016282,29,20016,-76
2021-12-08 14:40:21,1999.90,999.90,1.80,99.90,1017614,29,20027,-76
2021-12-08 14:40:53,1999.90,999.90,1.80,99.90,1011702,29,20027,-76
2021-12-08 14:41:32,1999.90,999.90,1.80,99.90,1009249,29,20057,-76
2021-12-08 14:42:29,1999.90,999.90,1.80,99.90,1017294,29,20036,-76
2021-12-08 14:43:00,1999.90,999.90,1.70,99.90,1016354,29,20260,-76
2021-12-08 14:43:36,1999.90,999.90,1.70,99.90,1015655,29,20048,-76
2021-12-08 14:44:07,1999.90,999.90,1.70,99.90,1015781,29,20060,-76
2021-12-08 14:44:42,1999.90,999.90,1.70,99.90,1017794,29,20502,-75
2021-12-08 14:45:13,1999.90,999.90,1.70,99.90,1019853,29,20539,-75
2021-12-08 14:45:43,1999.90,999.90,1.70,99.90,1016505,29,20017,-76
2021-12-08 14:46:17,1999.90,999.90,1.70,99.90,1015686,29,20042,-75
2021-12-08 14:46:52,1999.90,999.90,1.70,99.90,1015754,29,20028,-76
2021-12-08 14:47:29,1999.90,999.90,1.80,99.90,1017139,29,20031,-75
2021-12-08 14:47:59,1999.90,999.90,1.80,99.90,1011858,29,20064,-75
2021-12-08 14:48:30,1999.90,999.90,1.80,99.90,1013221,29,20020,-75
2021-12-08 14:49:05,1999.90,999.90,1.80,99.90,1016497,29,20021,-76
2021-12-08 14:49:41,1999.90,999.90,1.80,99.90,1016927,29,20028,-76
2021-12-08 14:50:19,1999.90,999.90,1.80,99.90,1020937,28,20485,-76
2021-12-08 14:50:50,1999.90,999.90,1.80,99.90,1023687,29,20508,-75
2021-12-08 14:51:25,1999.90,999.90,1.80,99.90,1021515,29,20601,-76
2021-12-08 14:52:02,1999.90,999.90,1.80,99.90,1025661,28,20155,-76
2021-12-08 14:52:35,1999.90,999.90,1.80,99.90,1033602,28,20033,-76
2021-12-08 14:53:15,1999.90,999.90,1.80,99.90,1035735,28,20121,-75
2021-12-08 14:53:45,1999.90,999.90,1.80,99.90,1032288,28,20021,-76
2021-12-08 14:54:22,1999.90,999.90,1.80,99.90,1026505,28,20274,-75
2021-12-08 14:54:54,1999.90,999.90,1.70,99.90,1025655,28,20117,-76
2021-12-08 14:55:25,1999.90,999.90,1.70,99.90,1025177,28,20031,-76
2021-12-08 14:56:09,1999.90,999.90,1.70,99.90,1023607,29,20074,-76
2021-12-08 14:56:42,1999.90,999.90,1.70,99.90,1026044,28,20054,-75
2021-12-08 14:57:20,1999.90,999.90,1.60,99.90,1023649,28,20031,-75
2021-12-08 14:57:52,1999.90,999.90,1.70,99.90,1023321,29,20034,-75
2021-12-08 14:58:23,1999.90,999.90,1.60,99.90,1022774,28,20145,-75
2021-12-08 14:58:57,1999.90,999.90,1.60,99.90,1026158,28,20461,-76
2021-12-08 14:59:29,1999.90,999.90,1.60,99.90,1025192,28,20028,-75
2021-12-08 15:00:12,1999.90,999.90,1.60,99.90,1024270,28,20051,-75
2021-12-08 15:00:43,1999.90,999.90,1.60,99.90,1030118,28,20023,-75
2021-12-08 15:01:15,1999.90,999.90,1.60,99.90,1033475,28,20023,-76
2021-12-08 15:01:45,1999.90,999.90,1.70,99.90,1036229,28,20075,-74
2021-12-08 15:02:41,1999.90,999.90,1.60,99.90,1038586,28,20040,-76
2021-12-08 15:03:14,1999.90,999.90,1.60,99.90,1038517,28,20402,-75
2021-12-08 15:03:47,1999.90,999.90,1.60,99.90,1037742,28,20502,-75
2021-12-08 15:04:17,1999.90,999.90,1.60,99.90,1036576,28,20109,-75
2021-12-08 15:04:48,1999.90,999.90,1.50,99.90,1037790,28,20030,-75
2021-12-08 15:05:20,1999.90,999.90,1.50,99.90,1032967,28,20025,-74
2021-12-08 15:05:52,1999.90,999.90,1.50,99.90,1033729,28,20033,-75
2021-12-08 15:06:24,1999.90,999.90,1.50,99.90,1031559,28,20082,-75
2021-12-08 15:06:59,1999.90,999.90,1.60,99.90,1024067,28,20028,-75
2021-12-08 15:07:30,1999.90,999.90,1.60,99.90,1021423,28,20031,-74
2021-12-08 15:08:12,1999.90,999.90,1.60,99.90,1024144,28,20074,-75
2021-12-08 15:08:43,1999.90,999.90,1.60,99.90,1028372,28,20084,-75
2021-12-08 15:09:14,1999.90,999.90,1.60,99.90,1026353,28,20023,-74
2021-12-08 15:10:03,1999.90,999.90,1.50,99.90,1021275,29,20119,-75
2021-12-08 15:10:35,1999.90,999.90,1.50,99.90,1024506,28,20020,-75
2021-12-08 15:11:06,1999.90,999.90,1.50,99.90,1029795,28,20037,-75
2021-12-08 15:11:39,1999.90,999.90,1.50,99.90,1029842,28,20030,-75
2021-12-08 15:12:20,1999.90,999.90,1.50,99.90,1030574,28,20504,-75
2021-12-08 15:12:51,1999.90,999.90,1.50,99.90,1030236,28,20027,-75
2021-12-08 15:13:29,1999.90,999.90,1.50,99.90,1031193,28,20019,-75
2021-12-08 15:13:59,1999.90,999.90,1.50,99.90,1034342,28,20030,-75
2021-12-08 15:14:40,1999.90,999.90,1.50,99.90,1035648,28,20085,-75
2021-12-08 15:15:31,1999.90,999.90,1.60,99.90,1031671,28,20022,-75
2021-12-08 15:16:05,1999.90,999.90,1.50,99.90,1034346,28,20146,-76
2021-12-08 15:16:36,1999.90,999.90,1.50,99.90,1034316,28,20026,-75
2021-12-08 15:17:07,1999.90,999.90,1.50,99.90,1034923,28,20115,-75
2021-12-08 15:17:37,1999.90,999.90,1.50,99.90,1030508,28,20026,-76
2021-12-08 15:18:11,1999.90,999.90,1.50,99.90,1029225,28,20030,-76
2021-12-08 15:18:42,1999.90,999.90,1.50,99.90,1023539,29,20027,-75
2021-12-08 15:19:13,1999.90,999.90,1.60,99.90,1019533,29,20066,-76
2021-12-08 15:19:53,1999.90,999.90,1.60,99.90,1020267,28,20032,-75
2021-12-08 15:20:37,1999.90,999.90,1.60,99.90,1023578,28,20485,-75
2021-12-08 15:21:11,1999.90,999.90,1.50,99.90,1026365,28,20058,-75
2021-12-08 15:21:46,1999.90,999.90,1.50,99.90,1033622,28,20458,-75
2021-12-08 15:22:25,1999.90,999.90,1.50,99.90,1030398,28,20022,-75
2021-12-08 15:22:58,1999.90,999.90,1.50,99.90,1031947,28,20097,-76
2021-12-08 15:23:47,1999.90,999.90,1.50,99.90,1025946,28,20054,-75
2021-12-08 15:24:23,1999.90,999.90,1.50,99.90,1033661,28,20025,-76
2021-12-08 15:25:22,1999.90,999.90,1.50,99.90,1027612,28,20029,-76
2021-12-08 15:26:02,1999.90,999.90,1.50,99.90,1031891,28,20019,-75
2021-12-08 15:26:34,1999.90,999.90,1.50,99.90,1030709,28,20377,-75
2021-12-08 15:27:14,1999.90,999.90,1.50,99.90,1027561,28,20114,-75
2021-12-08 15:27:49,1999.90,999.90,1.50,99.90,1025168,28,20424,-75
2021-12-08 15:28:23,1999.90,999.90,1.50,99.90,1020482,29,20028,-75
2021-12-08 15:28:54,1999.90,999.90,1.50,99.90,1024803,28,20030,-75
2021-12-08 15:29:26,1999.90,999.90,1.60,99.90,1024320,28,20015,-75
2021-12-08 15:29:57,1999.90,999.90,1.60,99.90,1023481,29,20418,-75
2021-12-08 15:30:44,1999.90,999.90,1.60,99.90,1025049,28,20580,-75
2021-12-08 15:31:16,1999.90,999.90,1.60,99.90,1027595,28,20078,-75
2021-12-08 15:31:51,1999.90,999.90,1.60,99.90,1029959,28,20374,-75
2021-12-08 15:32:21,1999.90,999.90,1.60,99.90,1031111,28,20045,-75
2021-12-08 15:33:04,1999.90,999.90,1.60,99.90,1021856,28,20028,-75
2021-12-08 15:33:37,1999.90,999.90,1.50,99.90,1027612,28,20504,-75
2021-12-08 15:34:26,1999.90,999.90,1.50,99.90,1026728,28,20058,-75
2021-12-08 15:35:09,1999.90,999.90,1.50,99.90,1035735,28,20129,-75
2021-12-08 15:35:41,1999.90,999.90,1.50,99.90,1035692,28,20394,-75
2021-12-08 15:36:18,1999.90,999.90,1.50,99.90,1031572,28,20066,-75
2021-12-08 15:37:13,1999.90,999.90,1.50,99.90,1031765,28,20027,-75
2021-12-08 15:37:55,1999.90,999.90,1.50,99.90,1031792,28,20393,-76
2021-12-08 15:38:27,1999.90,999.90,1.40,99.90,1035642,28,20026,-75
2021-12-08 15:38:59,1999.90,999.90,1.40,99.90,1030118,28,20058,-75
2021-12-08 15:39:33,1999.90,999.90,1.40,99.90,1027081,28,20027,-75
2021-12-08 15:40:08,1999.90,999.90,1.40,99.90,1029544,28,20050,-75
2021-12-08 15:40:42,1999.90,999.90,1.40,99.90,1024776,28,20019,-75
2021-12-08 15:41:16,1999.90,999.90,1.40,99.90,1021086,29,20050,-75
2021-12-08 15:41:47,1999.90,999.90,1.40,99.90,1025225,28,20023,-75
2021-12-08 15:42:18,1999.90,999.90,1.40,99.90,1020813,29,20028,-75
2021-12-08 15:42:58,1999.90,999.90,1.40,99.90,1025125,28,20535,-75
2021-12-08 15:43:29,1999.90,999.90,1.40,99.90,1028163,28,20104,-76
2021-12-08 15:44:15,1999.90,999.90,1.40,99.90,1028998,28,20046,-75
2021-12-08 15:44:47,1999.90,999.90,1.50,99.90,1029415,28,20025,-74
2021-12-08 15:45:20,1999.90,999.90,1.40,99.90,1027477,28,20018,-76
2021-12-08 15:45:54,1999.90,999.90,1.40,99.90,1028783,28,20442,-75
2021-12-08 15:46:25,1999.90,999.90,1.40,99.90,1028613,28,20093,-76
2021-12-08 15:46:56,1999.90,999.90,1.40,99.90,1031626,28,20022,-75
2021-12-08 15:47:27,1999.90,999.90,1.40,99.90,1024189,28,20644,-75
2021-12-08 15:47:58,1999.90,999.90,1.40,99.90,1027898,28,20014,-75
2021-12-08 15:48:30,1999.90,999.90,1.40,99.90,1023292,29,20601,-75
2021-12-08 15:49:00,1999.90,999.90,1.40,99.90,1020305,28,20498,-76
2021-12-08 15:49:37,1999.90,999.90,1.40,99.90,1019695,29,20542,-75
2021-12-08 15:50:27,1999.90,999.90,1.40,99.90,1023609,29,20063,-75
2021-12-08 15:51:03,1.40,1.40,1.40,99.90,1027583,28,20015,-75
2021-12-08 15:51:37,1999.90,999.90,1.50,99.90,1027502,28,19910,-75
2021-12-08 15:52:13,1999.90,999.90,1.50,99.90,1031299,28,20050,-75
2021-12-08 15:52:49,1999.90,999.90,1.50,99.90,1026617,28,20035,-75
2021-12-08 15:53:24,1999.90,999.90,1.50,99.90,1029530,28,20449,-75
2021-12-08 15:53:58,1999.90,999.90,1.50,99.90,1025667,28,20019,-75
2021-12-08 15:54:31,1999.90,999.90,1.50,99.90,1021148,29,20027,-75
2021-12-08 15:55:05,1999.90,999.90,1.50,99.90,1024926,28,20026,-75
2021-12-08 15:55:36,1999.90,999.90,1.50,99.90,1024818,28,20066,-75
2021-12-08 15:56:12,1999.90,999.90,1.50,99.90,1025323,28,20097,-75
2021-12-08 15:56:43,1999.90,999.90,1.50,99.90,1028867,28,20027,-75
2021-12-08 15:57:20,1999.90,999.90,1.50,99.90,1028593,28,20098,-75
2021-12-08 15:58:07,1999.90,999.90,1.50,99.90,1033252,28,20027,-75
2021-12-08 15:58:45,1999.90,999.90,1.60,99.90,1034845,28,20026,-75
2021-12-08 15:59:29,1999.90,999.90,1.60,99.90,1036227,28,20026,-75
2021-12-08 16:00:00,1999.90,999.90,1.60,99.90,1038756,28,20017,-75
2021-12-08 16:00:34,1999.90,999.90,1.60,99.90,1035877,28,20022,-75
2021-12-08 16:01:09,1999.90,999.90,1.60,99.90,1031428,28,20484,-75
2021-12-08 16:01:44,1999.90,999.90,1.60,99.90,1028833,28,20445,-75
2021-12-08 16:02:27,1999.90,999.90,1.60,99.90,1024906,28,20026,-75
2021-12-08 16:02:57,1999.90,999.90,1.60,99.90,1029571,28,20023,-76
2021-12-08 16:03:51,1999.90,999.90,1.60,99.90,1025555,28,20023,-75
2021-12-08 16:04:23,1999.90,999.90,1.60,99.90,1027645,28,20621,-75
2021-12-08 16:04:59,1999.90,999.90,1.60,99.90,1020860,29,20513,-75
2021-12-08 16:05:30,1999.90,999.90,1.60,99.90,1023605,29,20075,-74
2021-12-08 16:06:24,1999.90,999.90,1.50,99.90,1021625,28,20028,-75
2021-12-08 16:06:56,1999.90,999.90,1.60,99.90,1024159,28,20026,-74
2021-12-08 16:07:29,1999.90,999.90,1.60,99.90,1027830,28,20027,-74
2021-12-08 16:08:00,1999.90,999.90,1.60,99.90,1020154,29,20577,-74
2021-12-08 16:08:31,1999.90,999.90,1.50,99.90,1021796,28,20098,-75
2021-12-08 16:09:19,1999.90,999.90,1.50,99.90,1028075,28,20444,-76
2021-12-08 16:09:50,1999.90,999.90,1.50,99.90,1029488,28,20082,-75
2021-12-08 16:10:27,1999.90,999.90,1.50,99.90,1031139,28,20545,-75
2021-12-08 16:10:58,1999.90,999.90,1.50,99.90,1032197,28,20097,-75
2021-12-08 16:11:35,1999.90,999.90,1.50,99.90,1025495,28,20030,-76
2021-12-08 16:12:11,1999.90,999.90,1.50,99.90,1026157,28,20031,-75
2021-12-08 16:12:42,1999.90,999.90,1.50,99.90,1025050,28,20023,-74
2021-12-08 16:13:18,1999.90,999.90,1.50,99.90,1029890,28,20023,-74
2021-12-08 16:13:49,1999.90,999.90,1.50,99.90,1028361,28,20100,-76
2021-12-08 16:14:38,1999.90,999.90,1.50,99.90,1025765,28,20123,-75
2021-12-08 16:15:09,1999.90,999.90,1.40,99.90,1028216,28,20031,-75
2021-12-08 16:15:48,1999.90,999.90,1.40,99.90,1026851,28,20019,-75
2021-12-08 16:16:46,1999.90,999.90,1.40,99.90,1023748,29,20075,-75
2021-12-08 16:17:16,1999.90,999.90,1.40,99.90,1023751,28,20528,-75
2021-12-08 16:18:01,1999.90,999.90,1.40,99.90,1024067,29,20023,-75
2021-12-08 16:18:32,1999.90,999.90,1.40,99.90,1024161,28,20126,-75
2021-12-08 16:19:10,1999.90,999.90,1.40,99.90,1026070,28,20023,-75
2021-12-08 16:19:44,1999.90,999.90,1.40,99.90,1028387,28,20022,-75
2021-12-08 16:20:20,1999.90,999.90,1.40,99.90,1033901,28,20023,-75
2021-12-08 16:20:52,1999.90,999.90,1.40,99.90,1036445,28,20021,-75
2021-12-08 16:21:23,1999.90,999.90,1.40,99.90,1036296,28,20022,-75
2021-12-08 16:21:56,1999.90,999.90,1.40,99.90,1036350,28,20006,-75
2021-12-08 16:22:26,1999.90,999.90,1.40,99.90,1037309,28,20010,-75
2021-12-08 16:22:57,1999.90,999.90,1.40,99.90,1036235,28,20017,-75
2021-12-08 16:23:28,1999.90,999.90,1.40,99.90,1032319,28,20527,-75
2021-12-08 16:23:59,1999.90,999.90,1.40,99.90,1024264,28,20011,-75
2021-12-08 16:24:30,1999.90,999.90,1.40,99.90,1028483,28,20049,-75
2021-12-08 16:25:01,1999.90,999.90,1.40,99.90,1032462,28,20014,-76
2021-12-08 16:25:33,1999.90,999.90,1.40,99.90,1036654,28,20018,-75
2021-12-08 16:26:04,1999.90,999.90,1.40,99.90,1037384,28,20017,-75
2021-12-08 16:26:35,1999.90,999.90,1.40,99.90,1032253,28,20070,-75
2021-12-08 16:27:10,1999.90,999.90,1.50,99.90,1028064,28,20015,-76
2021-12-08 16:27:41,1999.90,999.90,1.50,99.90,1025625,28,20082,-75
2021-12-08 16:28:12,1999.90,999.90,1.50,99.90,1027797,28,20073,-75
2021-12-08 16:28:42,1999.90,999.90,1.50,99.90,1024824,28,20484,-75
2021-12-08 16:29:13,1999.90,999.90,1.50,99.90,1024111,28,20011,-76
2021-12-08 16:29:44,1999.90,999.90,1.50,99.90,1024342,28,20020,-75
2021-12-08 16:30:15,1999.90,999.90,1.50,99.90,1020379,29,20019,-78
2021-12-08 16:30:46,1999.90,999.90,1.50,99.90,1024387,28,20039,-76
2021-12-08 16:31:16,1999.90,999.90,1.50,99.90,1024217,28,20022,-76
2021-12-08 16:31:48,1999.90,999.90,1.50,99.90,1024399,28,20480,-76
2021-12-08 16:32:21,1999.90,999.90,1.40,99.90,1024517,28,20022,-76
2021-12-08 16:32:52,1999.90,999.90,1.40,99.90,1020618,29,20059,-76
2021-12-08 16:33:23,1999.90,999.90,1.50,99.90,1016861,29,20500,-76
2021-12-08 16:33:54,1999.90,999.90,1.50,99.90,1016829,29,20099,-75
2021-12-08 16:34:25,1999.90,999.90,1.50,99.90,1020746,28,20015,-76
2021-12-08 16:34:59,1999.90,999.90,1.40,99.90,1024756,28,20015,-76
2021-12-08 16:35:29,1999.90,999.90,1.40,99.90,1028889,28,20014,-77
2021-12-08 16:36:00,1999.90,999.90,1.40,99.90,1028114,28,20015,-77
2021-12-08 16:36:31,1999.90,999.90,1.40,99.90,1028041,28,20017,-76
2021-12-08 16:37:02,1999.90,999.90,1.40,99.90,1028108,28,20011,-76
2021-12-08 16:37:35,1999.90,999.90,1.40,99.90,1020328,29,20047,-75
2021-12-08 16:38:06,1999.90,999.90,1.40,99.90,1020681,29,20016,-77
2021-12-08 16:38:37,1999.90,999.90,1.40,99.90,1020079,28,20016,-75
2021-12-08 16:39:13,1999.90,999.90,1.40,99.90,1016722,29,20016,-76
2021-12-08 16:40:05,1999.90,999.90,1.40,99.90,1018619,28,20393,-76
2021-12-08 16:40:41,1999.90,999.90,1.40,99.90,1007760,29,20060,-75
2021-12-08 16:41:32,1999.90,999.90,1.40,99.90,1011768,29,20032,-77
2021-12-08 16:42:21,1999.90,999.90,1.40,99.90,1032060,28,20023,-76
2021-12-08 16:43:03,1999.90,999.90,1.40,99.90,1032494,28,20060,-76
2021-12-08 16:43:34,1999.90,999.90,1.40,99.90,1028143,28,20050,-76
2021-12-08 16:44:05,1999.90,999.90,1.40,99.90,1028002,28,20447,-76
2021-12-08 16:44:36,1999.90,999.90,1.40,99.90,1024493,28,20468,-76
2021-12-08 16:45:08,1999.90,999.90,1.40,99.90,1027949,28,20179,-75
2021-12-08 16:45:52,1999.90,999.90,1.40,99.90,1028061,28,20069,-76
2021-12-08 16:46:23,1999.90,999.90,1.40,99.90,1030084,28,20066,-77
2021-12-08 16:46:54,1999.90,999.90,1.40,99.90,1027974,28,20023,-76
2021-12-08 16:47:24,1999.90,999.90,1.40,99.90,1027561,28,20478,-77
2021-12-08 16:47:56,1999.90,999.90,1.40,99.90,1028065,28,20075,-77
2021-12-08 16:48:29,1999.90,999.90,1.40,99.90,1024262,28,20032,-78
2021-12-08 16:49:00,1999.90,999.90,1.40,99.90,1028604,28,20472,-77
2021-12-08 16:49:30,1999.90,999.90,1.40,99.90,1023863,28,20489,-77
2021-12-08 16:50:02,1999.90,999.90,1.40,99.90,1016589,29,20020,-76
2021-12-08 16:50:34,1999.90,999.90,1.40,99.90,1016247,29,20115,-77
2021-12-08 16:51:05,1999.90,999.90,1.40,99.90,1026132,28,20023,-77
2021-12-08 16:51:35,1999.90,999.90,1.40,99.90,1028079,28,20110,-77
2021-12-08 16:52:06,1999.90,999.90,1.40,99.90,1024461,28,20576,-75
2021-12-08 16:52:37,1999.90,999.90,1.40,99.90,1028256,28,20027,-77
2021-12-08 16:53:10,1999.90,999.90,1.40,99.90,1028265,28,20440,-77
2021-12-08 16:53:41,1999.90,999.90,1.40,99.90,1023861,28,20051,-76
2021-12-08 16:54:13,1999.90,999.90,1.50,99.90,1020654,28,20027,-77
2021-12-08 16:54:49,1999.90,999.90,1.40,99.90,1021375,28,20024,-77
2021-12-08 16:55:22,1999.90,999.90,1.50,99.90,1022093,28,20150,-77
2021-12-08 16:55:53,1999.90,999.90,1.50,99.90,1025326,28,20034,-77
2021-12-08 16:56:24,1999.90,999.90,1.40,99.90,1029362,28,20030,-76
2021-12-08 16:56:54,1999.90,999.90,1.40,99.90,1033142,28,20019,-77
2021-12-08 16:57:25,1999.90,999.90,1.40,99.90,1036307,28,20164,-77
2021-12-08 16:57:57,1999.90,999.90,1.40,99.90,1035307,28,20082,-77
2021-12-08 16:58:28,1999.90,999.90,1.40,99.90,1028097,28,20055,-77
2021-12-08 16:58:59,1999.90,999.90,1.40,99.90,1028397,28,20030,-76
2021-12-08 16:59:30,1999.90,999.90,1.40,99.90,1031890,28,20073,-76
2021-12-08 17:00:02,1999.90,999.90,1.40,99.90,1028487,28,20038,-77
2021-12-08 17:00:38,1999.90,999.90,1.40,99.90,1035863,28,20053,-77
2021-12-08 17:01:09,1999.90,999.90,1.40,99.90,1031227,28,20030,-76
2021-12-08 17:01:40,1999.90,999.90,1.30,99.90,1028091,28,20034,-77
2021-12-08 17:02:12,1999.90,999.90,1.30,99.90,1021012,29,20107,-77
2021-12-08 17:02:43,1999.90,999.90,1.30,99.90,1020352,29,20385,-76
2021-12-08 17:03:16,1999.90,999.90,1.40,99.90,1023995,29,20027,-76
2021-12-08 17:03:46,1999.90,999.90,1.30,99.90,1024456,28,20453,-76
2021-12-08 17:04:18,1999.90,999.90,1.40,99.90,1020021,28,20694,-77
2021-12-08 17:04:48,1999.90,999.90,1.40,99.90,1017283,29,20021,-76
2021-12-08 17:05:19,1999.90,999.90,1.40,99.90,1020326,29,20024,-77
2021-12-08 17:05:54,1999.90,999.90,1.40,99.90,1024485,28,20396,-77
2021-12-08 17:06:25,1999.90,999.90,1.40,99.90,1028733,28,20076,-76
2021-12-08 17:06:55,1999.90,999.90,1.40,99.90,1032742,28,20026,-77
2021-12-08 17:07:26,1999.90,999.90,1.40,99.90,1032453,28,20026,-76
2021-12-08 17:07:57,1999.90,999.90,1.40,99.90,1027877,28,20107,-76
2021-12-08 17:08:30,1999.90,999.90,1.40,99.90,1019940,29,20028,-76
2021-12-08 17:09:05,1999.90,999.90,1.40,99.90,1020465,29,20079,-76
2021-12-08 17:09:36,1999.90,999.90,1.40,99.90,1026169,28,20440,-76
2021-12-08 17:10:09,1999.90,999.90,1.40,99.90,1029293,28,20023,-76
2021-12-08 17:10:42,1999.90,999.90,1.40,99.90,1029112,28,20054,-76
2021-12-08 17:11:13,1999.90,999.90,1.40,99.90,1027756,28,20090,-76
2021-12-08 17:11:45,1999.90,999.90,1.40,99.90,1025060,28,20126,-77
2021-12-08 17:12:15,1999.90,999.90,1.40,99.90,1028889,28,20073,-76
2021-12-08 17:12:46,1999.90,999.90,1.40,99.90,1028388,28,20054,-76
2021-12-08 17:13:17,1999.90,999.90,1.40,99.90,1024748,28,20092,-76
2021-12-08 17:13:48,1999.90,999.90,1.40,99.90,1028731,28,20030,-76
2021-12-08 17:14:20,1999.90,999.90,1.40,99.90,1028871,28,20461,-76
2021-12-08 17:14:50,1999.90,999.90,1.40,99.90,1028756,28,20027,-77
2021-12-08 17:15:21,1999.90,999.90,1.40,99.90,1033034,28,20031,-76
2021-12-08 17:15:52,1999.90,999.90,1.40,99.90,1024938,28,20540,-77
2021-12-08 17:16:24,1999.90,999.90,1.40,99.90,1028778,28,20030,-77
2021-12-08 17:16:55,1999.90,999.90,1.40,99.90,1033118,28,20053,-78
2021-12-08 17:17:26,1999.90,999.90,1.40,99.90,1033362,28,20032,-77
2021-12-08 17:17:59,1999.90,999.90,1.40,99.90,1028779,28,20023,-77
2021-12-08 17:18:30,1999.90,999.90,1.40,99.90,1028747,28,20420,-77
2021-12-08 17:19:09,1999.90,999.90,1.40,99.90,1028781,28,20436,-77
2021-12-08 17:19:39,1999.90,999.90,1.40,99.90,1027840,28,20085,-78
2021-12-08 17:20:12,1999.90,999.90,1.40,99.90,1026141,28,20062,-78
2021-12-08 17:20:44,1999.90,999.90,1.40,99.90,1025000,29,20043,-78
2021-12-08 17:21:15,1999.90,999.90,1.40,99.90,1021468,29,20059,-77
2021-12-08 17:21:47,1999.90,999.90,1.50,99.90,1022197,28,20030,-77
2021-12-08 17:22:17,1999.90,999.90,1.50,99.90,1025682,28,20019,-78
2021-12-08 17:22:48,1999.90,999.90,1.50,99.90,1025339,28,20362,-77
2021-12-08 17:23:21,1999.90,999.90,1.50,99.90,1024895,28,20019,-77
2021-12-08 17:23:52,1999.90,999.90,1.50,99.90,1024971,28,20031,-77
2021-12-08 17:24:24,1999.90,999.90,1.50,99.90,1020946,29,20024,-77
2021-12-08 17:24:55,1999.90,999.90,1.40,99.90,1021735,29,20019,-77
2021-12-08 17:25:26,1999.90,999.90,1.40,99.90,1024736,29,20062,-77
2021-12-08 17:25:56,1999.90,999.90,1.40,99.90,1024874,28,20044,-77
2021-12-08 17:26:27,1999.90,999.90,1.40,99.90,1024413,28,20114,-76
2021-12-08 17:26:58,1999.90,999.90,1.40,99.90,1024786,28,20082,-77
2021-12-08 17:27:29,1999.90,999.90,1.40,99.90,1029584,28,20085,-77
2021-12-08 17:27:59,1999.90,999.90,1.40,99.90,1028776,28,20090,-77
2021-12-08 17:28:31,1999.90,999.90,1.40,99.90,1020857,29,20028,-77
2021-12-08 17:29:04,1999.90,999.90,1.40,99.90,1020458,29,20378,-77
2021-12-08 17:29:36,1999.90,999.90,1.50,99.90,1020912,29,20024,-77
2021-12-08 17:30:09,1999.90,999.90,1.40,99.90,1026026,28,20034,-77
2021-12-08 17:30:40,1999.90,999.90,1.40,99.90,1024931,29,20118,-77
2021-12-08 17:31:11,1999.90,999.90,1.40,99.90,1020653,29,20024,-77
2021-12-08 17:31:43,1999.90,999.90,1.50,99.90,1021129,29,20437,-77
2021-12-08 17:32:14,1999.90,999.90,1.50,99.90,1024738,29,20559,-77
2021-12-08 17:32:45,1999.90,999.90,1.40,99.90,1025401,28,20024,-77
2021-12-08 17:33:16,1999.90,999.90,1.40,99.90,1024857,29,20082,-75
2021-12-08 17:33:47,1999.90,999.90,1.40,99.90,1021206,29,20613,-76
2021-12-08 17:34:18,1999.90,999.90,1.50,99.90,1020888,29,20531,-77
2021-12-08 17:34:54,1999.90,999.90,1.40,99.90,1021413,28,20028,-77
2021-12-08 17:35:25,1999.90,999.90,1.40,99.90,1027164,28,20027,-77
2021-12-08 17:35:58,1999.90,999.90,1.40,99.90,1033324,28,20026,-76
2021-12-08 17:36:29,1999.90,999.90,1.40,99.90,1028593,28,20030,-76
2021-12-08 17:37:00,1999.90,999.90,1.40,99.90,1029499,28,20046,-76
2021-12-08 17:37:31,1999.90,999.90,1.40,99.90,1032539,28,20110,-77
2021-12-08 17:38:03,1999.90,999.90,1.40,99.90,1025140,28,20039,-76
2021-12-08 17:38:35,1999.90,999.90,1.40,99.90,1020719,29,20122,-76
2021-12-08 17:39:06,1999.90,999.90,1.40,99.90,1020771,29,20118,-77
2021-12-08 17:39:40,1999.90,999.90,1.40,99.90,1020889,29,20034,-76
2021-12-08 17:40:12,1999.90,999.90,1.40,99.90,1026217,28,20110,-76
2021-12-08 17:40:43,1999.90,999.90,1.40,99.90,1029218,28,20030,-76
2021-12-08 17:41:14,1999.90,999.90,1.40,99.90,1029881,28,20023,-76
2021-12-08 17:41:48,1999.90,999.90,1.40,99.90,1028241,28,20027,-77
2021-12-08 17:42:20,1999.90,999.90,1.40,99.90,1024934,28,20054,-76
2021-12-08 17:42:51,1999.90,999.90,1.40,99.90,1025291,28,20078,-78
2021-12-08 17:43:22,1999.90,999.90,1.40,99.90,1029120,28,20057,-76
2021-12-08 17:43:53,1999.90,999.90,1.40,99.90,1028626,28,20023,-76
2021-12-08 17:44:24,1999.90,999.90,1.40,99.90,1024178,29,20115,-76
2021-12-08 17:44:54,1999.90,999.90,1.40,99.90,1020132,29,20024,-77
2021-12-08 17:45:32,1999.90,999.90,1.40,99.90,1020377,29,20027,-77
2021-12-08 17:46:06,1999.90,999.90,1.40,99.90,1027803,28,20042,-76
2021-12-08 17:46:37,1999.90,999.90,1.40,99.90,1025540,28,20015,-76
2021-12-08 17:47:08,1999.90,999.90,1.50,99.90,1024235,29,20031,-76
2021-12-08 17:47:40,1999.90,999.90,1.50,99.90,1020806,29,20023,-77
2021-12-08 17:48:11,1999.90,999.90,1.50,99.90,1025021,28,20370,-77
2021-12-08 17:48:42,1999.90,999.90,1.50,99.90,1020864,29,20559,-77
2021-12-08 17:49:13,1999.90,999.90,1.50,99.90,1021524,28,20027,-77
2021-12-08 17:49:43,1999.90,999.90,1.50,99.90,1028281,28,20078,-76
2021-12-08 17:50:14,1999.90,999.90,1.50,99.90,1021186,28,20497,-77
2021-12-08 17:50:45,1999.90,999.90,1.50,99.90,1029088,28,20416,-77
2021-12-08 17:51:16,1999.90,999.90,1.50,99.90,1024679,28,20023,-77
2021-12-08 17:51:47,1999.90,999.90,1.50,99.90,1029604,28,20027,-77
2021-12-08 17:52:20,1999.90,999.90,1.50,99.90,1032222,28,20492,-77
2021-12-08 17:52:51,1999.90,999.90,1.50,99.90,1024594,29,20564,-77
2021-12-08 17:53:23,1999.90,999.90,1.50,99.90,1025641,28,20107,-77
2021-12-08 17:53:54,1999.90,999.90,1.50,99.90,1024913,28,20027,-77
2021-12-08 17:54:25,1999.90,999.90,1.50,99.90,1026004,28,20461,-77
2021-12-08 17:54:56,1999.90,999.90,1.50,99.90,1031943,28,20026,-77
2021-12-08 17:55:27,1999.90,999.90,1.50,99.90,1025049,28,20126,-77
2021-12-08 17:55:58,1999.90,999.90,1.50,99.90,1028989,28,20031,-77
2021-12-08 17:56:29,1999.90,999.90,1.50,99.90,1024619,28,20131,-76
2021-12-08 17:56:59,1999.90,999.90,1.50,99.90,1025563,28,20023,-77
2021-12-08 17:57:30,1999.90,999.90,1.50,99.90,1024131,28,20122,-76
2021-12-08 17:58:02,1999.90,999.90,1.50,99.90,1024521,29,20031,-76
2021-12-08 17:58:33,1999.90,999.90,1.50,99.90,1025137,28,20113,-77
2021-12-08 17:59:05,1999.90,999.90,1.50,99.90,1024640,28,20472,-77
2021-12-08 17:59:36,1999.90,999.90,1.50,99.90,1024856,28,20053,-77
2021-12-08 18:00:10,1999.90,999.90,1.50,99.90,1024539,28,20023,-76
2021-12-08 18:00:44,1999.90,999.90,1.50,99.90,1025912,28,20031,-77
2021-12-08 18:01:15,1999.90,999.90,1.50,99.90,1028472,28,20035,-76
2021-12-08 18:01:46,1999.90,999.90,1.50,99.90,1025619,28,20030,-77
2021-12-08 18:02:18,1999.90,999.90,1.50,99.90,1021001,29,20054,-77
2021-12-08 18:02:49,1999.90,999.90,1.40,99.90,1016158,29,20413,-77
2021-12-08 18:03:22,1999.90,999.90,1.40,99.90,1022728,28,20024,-76
2021-12-08 18:03:54,1999.90,999.90,1.40,99.90,1028410,28,20088,-76
2021-12-08 18:04:26,1999.90,999.90,1.50,99.90,1025707,28,20023,-77
2021-12-08 18:04:56,1999.90,999.90,1.50,99.90,1028534,28,20019,-77
2021-12-08 18:05:27,1999.90,999.90,1.40,99.90,1028754,28,20023,-77
2021-12-08 18:05:58,1999.90,999.90,1.50,99.90,1025176,28,20055,-77
2021-12-08 18:06:31,1999.90,999.90,1.50,99.90,1032753,28,20023,-76
2021-12-08 18:07:02,1999.90,999.90,1.50,99.90,1028903,28,20027,-77
2021-12-08 18:07:32,1999.90,999.90,1.50,99.90,1025118,28,20027,-76
2021-12-08 18:08:04,1999.90,999.90,1.50,99.90,1020293,29,20123,-76
2021-12-08 18:08:35,1999.90,999.90,1.50,99.90,1025192,28,20083,-77
2021-12-08 18:09:10,1999.90,999.90,1.50,99.90,1020747,29,20027,-76
2021-12-08 18:09:41,1999.90,999.90,1.50,99.90,1025965,28,20105,-77
2021-12-08 18:10:14,1999.90,999.90,1.50,99.90,1020548,29,20477,-77
2021-12-08 18:10:47,1999.90,999.90,1.50,99.90,1024251,29,20135,-77
2021-12-08 18:11:18,1999.90,999.90,1.50,99.90,1016753,29,20082,-77
2021-12-08 18:11:49,1999.90,999.90,1.50,99.90,1019016,29,20039,-77
2021-12-08 18:12:20,1999.90,999.90,1.50,99.90,1022191,28,20051,-76
2021-12-08 18:12:51,1999.90,999.90,1.50,99.90,1021128,28,20524,-76
2021-12-08 18:13:22,1999.90,999.90,1.50,99.90,1024252,28,20599,-77
2021-12-08 18:13:53,1999.90,999.90,1.50,99.90,1017429,29,20036,-77
2021-12-08 18:14:24,1999.90,999.90,1.50,99.90,1025853,28,20038,-77
2021-12-08 18:14:54,1999.90,999.90,1.50,99.90,1029839,28,20030,-77
2021-12-08 18:15:25,1999.90,999.90,1.50,99.90,1028319,28,20082,-77
2021-12-08 18:15:57,1999.90,999.90,1.50,99.90,1016611,29,20083,-77
2021-12-08 18:16:28,1999.90,999.90,1.50,99.90,1016990,29,20039,-77
2021-12-08 18:17:02,1999.90,999.90,1.50,99.90,1020460,29,20035,-77
2021-12-08 18:17:37,1999.90,999.90,1.50,99.90,1027626,28,20023,-77
2021-12-08 18:18:09,1999.90,999.90,1.50,99.90,1020536,29,20107,-76
2021-12-08 18:18:40,1999.90,999.90,1.50,99.90,1026698,28,20034,-77
2021-12-08 18:19:11,1999.90,999.90,1.50,99.90,1026652,28,20138,-77
2021-12-08 18:19:42,1999.90,999.90,1.60,99.90,1022097,28,20159,-75
2021-12-08 18:20:21,1999.90,999.90,1.60,99.90,1021374,28,20066,-77
2021-12-08 18:20:52,1999.90,999.90,1.60,99.90,1022723,28,20484,-76
2021-12-08 18:21:24,1999.90,999.90,1.50,99.90,1021874,28,20012,-76
2021-12-08 18:21:55,1999.90,999.90,1.50,99.90,1021502,29,20019,-78
2021-12-08 18:22:26,1999.90,999.90,1.50,99.90,1020899,28,20569,-76
2021-12-08 18:22:57,1999.90,999.90,1.50,99.90,1020556,29,20060,-76
2021-12-08 18:23:28,1999.90,999.90,1.50,99.90,1023942,28,20011,-76
2021-12-08 18:23:59,1999.90,999.90,1.50,99.90,1024116,28,20015,-76
2021-12-08 18:24:30,1999.90,999.90,1.50,99.90,1020547,28,20465,-76
2021-12-08 18:25:01,1999.90,999.90,1.50,99.90,1028746,28,20472,-75
2021-12-08 18:25:32,1999.90,999.90,1.50,99.90,1032865,28,20030,-76
2021-12-08 18:26:05,1999.90,999.90,1.50,99.90,1028741,28,20038,-75
2021-12-08 18:26:37,1999.90,999.90,1.50,99.90,1031869,28,20046,-76
2021-12-08 18:27:07,1999.90,999.90,1.50,99.90,1031694,28,20026,-76
2021-12-08 18:27:39,1999.90,999.90,1.50,99.90,1024383,28,20022,-76
2021-12-08 18:28:13,1999.90,999.90,1.50,99.90,1023178,28,20019,-76
2021-12-08 18:28:45,1999.90,999.90,1.50,99.90,1023187,29,20480,-76
2021-12-08 18:29:16,1999.90,999.90,1.50,99.90,1020545,29,20098,-76
2021-12-08 18:29:46,1999.90,999.90,1.50,99.90,1023866,28,20016,-78
2021-12-08 18:30:20,1999.90,999.90,1.50,99.90,1020269,29,20433,-76
2021-12-08 18:30:53,1999.90,999.90,1.50,99.90,1020106,29,20020,-76
2021-12-08 18:31:26,1999.90,999.90,1.50,99.90,1020689,29,20019,-76
2021-12-08 18:31:58,1999.90,999.90,1.50,99.90,1021072,29,20104,-75
2021-12-08 18:32:29,1999.90,999.90,1.50,99.90,1024194,28,20015,-76
2021-12-08 18:33:00,1999.90,999.90,1.50,99.90,1023936,28,20046,-76
2021-12-08 18:33:32,1999.90,999.90,1.40,99.90,1023745,28,20042,-76
2021-12-08 18:34:11,1999.90,999.90,1.50,99.90,1022754,28,20020,-76
2021-12-08 18:34:41,1999.90,999.90,1.50,99.90,1023880,29,20055,-75
2021-12-08 18:35:32,1999.90,999.90,1.50,99.90,1018952,29,20027,-76
2021-12-08 18:36:23,1999.90,999.90,1.50,99.90,1026312,28,20011,-76
2021-12-08 18:36:54,1999.90,999.90,1.50,99.90,1032713,28,20026,-76
2021-12-08 18:37:31,1999.90,999.90,1.50,99.90,1031187,28,20045,-77
2021-12-08 18:38:06,1999.90,999.90,1.50,99.90,1027581,28,20019,-75
2021-12-08 18:38:39,1999.90,999.90,1.50,99.90,1021698,28,20487,-76
2021-12-08 18:39:15,1999.90,999.90,1.50,99.90,1021925,28,20015,-76
2021-12-08 18:39:46,1999.90,999.90,1.50,99.90,1020783,29,20425,-75
2021-12-08 18:40:16,1999.90,999.90,1.60,99.90,1019616,29,20363,-76
2021-12-08 18:40:48,1999.90,999.90,1.60,99.90,1023622,29,20015,-76
2021-12-08 18:41:20,1999.90,999.90,1.60,99.90,1019853,29,20024,-76
2021-12-08 18:41:51,1999.90,999.90,1.60,99.90,1024035,28,20098,-76
2021-12-08 18:42:28,1999.90,999.90,1.60,99.90,1031206,28,20026,-75
2021-12-08 18:43:01,1999.90,999.90,1.60,99.90,1032917,28,20026,-76
2021-12-08 18:43:35,1999.90,999.90,1.50,99.90,1029596,28,20018,-76
2021-12-08 18:44:05,1999.90,999.90,1.50,99.90,1030609,28,20471,-76
2021-12-08 18:44:36,1999.90,999.90,1.50,99.90,1027841,28,20027,-76
2021-12-08 18:45:08,1999.90,999.90,1.50,99.90,1021509,28,20063,-76
2021-12-08 18:45:41,1999.90,999.90,1.50,99.90,1023547,28,20051,-76
2021-12-08 18:46:13,1999.90,999.90,1.50,99.90,1021527,29,20078,-77
2021-12-08 18:46:45,1999.90,999.90,1.50,99.90,1019361,28,20033,-75
2021-12-08 18:47:16,1999.90,999.90,1.50,99.90,1025286,28,20038,-75
2021-12-08 18:47:46,1999.90,999.90,1.60,99.90,1024602,28,20023,-75
2021-12-08 18:48:18,1999.90,999.90,1.50,99.90,1024769,28,20500,-76
2021-12-08 18:48:50,1999.90,999.90,1.60,99.90,1023556,28,20023,-76
2021-12-08 18:49:21,1999.90,999.90,1.60,99.90,1020685,28,20019,-77
2021-12-08 18:49:52,1999.90,999.90,1.60,99.90,1022550,29,20140,-77
2021-12-08 18:50:23,1999.90,999.90,1.60,99.90,1023425,28,20465,-76
2021-12-08 18:50:54,1999.90,999.90,1.50,99.90,1023948,28,20083,-76
2021-12-08 18:51:31,1999.90,999.90,1.60,99.90,1022693,28,20023,-76
2021-12-08 18:52:02,1999.90,999.90,1.60,99.90,1020581,29,20763,-76
2021-12-08 18:52:33,1999.90,999.90,1.60,99.90,1021056,29,20024,-76
2021-12-08 18:53:04,1999.90,999.90,1.60,99.90,1022282,28,20024,-76
2021-12-08 18:53:37,1999.90,999.90,1.60,99.90,1027520,28,20023,-76
2021-12-08 18:54:13,1999.90,999.90,1.60,99.90,1029759,28,20023,-76
2021-12-08 18:54:44,1999.90,999.90,1.60,99.90,1035715,28,20036,-77
2021-12-08 18:55:15,1999.90,999.90,1.60,99.90,1027650,28,20023,-77
2021-12-08 18:55:45,1999.90,999.90,1.50,99.90,1024122,28,20030,-77
2021-12-08 18:56:17,1999.90,999.90,1.50,99.90,1021688,29,20034,-75
2021-12-08 18:56:52,1999.90,999.90,1.50,99.90,1023602,28,20564,-77
2021-12-08 18:57:22,1999.90,999.90,1.50,99.90,1020062,28,20453,-77
2021-12-08 18:57:55,1999.90,999.90,1.50,99.90,1022826,28,20390,-77
2021-12-08 18:58:27,1999.90,999.90,1.50,99.90,1021761,28,20497,-76
2021-12-08 18:58:58,1999.90,999.90,1.50,99.90,1021680,28,20031,-76
2021-12-08 18:59:29,1999.90,999.90,1.50,99.90,1019718,29,20035,-76
2021-12-08 19:00:00,1999.90,999.90,1.50,99.90,1019923,29,20127,-76
2021-12-08 19:00:32,1999.90,999.90,1.50,99.90,1025383,28,20035,-76
2021-12-08 19:01:06,1999.90,999.90,1.50,99.90,1027314,28,20034,-77
2021-12-08 19:01:38,1999.90,999.90,1.50,99.90,1025671,28,20481,-76
2021-12-08 19:02:11,1999.90,999.90,1.50,99.90,1027806,28,20073,-76
2021-12-08 19:02:43,1999.90,999.90,1.50,99.90,1027865,28,20475,-76
2021-12-08 19:03:14,1999.90,999.90,1.50,99.90,1026729,28,20019,-76
2021-12-08 19:03:46,1999.90,999.90,1.50,99.90,1031609,28,20014,-76
2021-12-08 19:04:25,1999.90,999.90,1.50,99.90,1027580,28,20023,-76
2021-12-08 19:04:56,1999.90,999.90,1.50,99.90,1027769,28,20015,-77
2021-12-08 19:05:28,1999.90,999.90,1.50,99.90,1024798,28,20016,-76
2021-12-08 19:05:59,1999.90,999.90,1.50,99.90,1026147,28,20019,-76
2021-12-08 19:06:30,1999.90,999.90,1.50,99.90,1020289,28,20465,-76
2021-12-08 19:07:04,1999.90,999.90,1.50,99.90,1020967,28,20690,-77
2021-12-08 19:07:36,1999.90,999.90,1.50,99.90,1022329,29,20058,-78
2021-12-08 19:08:07,1999.90,999.90,1.50,99.90,1018891,29,20107,-76
2021-12-08 19:08:38,1999.90,999.90,1.50,99.90,1020445,29,20363,-76
2021-12-08 19:09:09,1999.90,999.90,1.50,99.90,1018468,29,20482,-76
2021-12-08 19:09:40,1999.90,999.90,1.50,99.90,1019878,29,20047,-76
2021-12-08 19:10:11,1999.90,999.90,1.50,99.90,1023646,29,20019,-76
2021-12-08 19:10:43,1999.90,999.90,1.50,99.90,1022176,29,20024,-77
2021-12-08 19:11:15,1999.90,999.90,1.50,99.90,1022175,28,20091,-76
2021-12-08 19:11:45,1999.90,999.90,1.50,99.90,1019666,29,20199,-76
2021-12-08 19:12:16,1999.90,999.90,1.50,99.90,1022634,28,20054,-76
2021-12-08 19:12:48,1999.90,999.90,1.60,99.90,1027756,28,20353,-76
2021-12-08 19:13:20,1999.90,999.90,1.50,99.90,1024669,28,20094,-76
2021-12-08 19:13:54,1999.90,999.90,1.50,99.90,1023552,29,20493,-76
2021-12-08 19:14:26,1999.90,999.90,1.50,99.90,1027471,28,20019,-76
2021-12-08 19:14:57,1999.90,999.90,1.50,99.90,1023423,28,20098,-76
2021-12-08 19:15:30,1999.90,999.90,1.50,99.90,1015647,29,20149,-76
2021-12-08 19:16:02,1999.90,999.90,1.50,99.90,1020203,29,20094,-77
2021-12-08 19:16:33,1999.90,999.90,1.50,99.90,1018370,29,20024,-76
2021-12-08 19:17:04,1999.90,999.90,1.50,99.90,1021232,28,20020,-75
2021-12-08 19:17:36,1999.90,999.90,1.50,99.90,1023513,29,20076,-75
2021-12-08 19:18:07,1999.90,999.90,1.50,99.90,1023580,28,20401,-76
2021-12-08 19:18:39,1999.90,999.90,1.40,99.90,1023758,29,20118,-75
2021-12-08 19:19:10,1999.90,999.90,1.40,99.90,1022062,28,20022,-78
2021-12-08 19:19:41,1999.90,999.90,1.40,99.90,1024083,28,20026,-75
2021-12-08 19:20:16,1999.90,999.90,1.50,99.90,1023455,29,20058,-76
2021-12-08 19:20:48,1999.90,999.90,1.40,99.90,1024387,28,20572,-75
2021-12-08 19:21:18,1999.90,999.90,1.40,99.90,1021367,28,20035,-77
2021-12-08 19:21:50,1999.90,999.90,1.50,99.90,1031138,28,20026,-76
2021-12-08 19:22:23,1999.90,999.90,1.40,99.90,1028256,28,20444,-76
2021-12-08 19:22:55,1999.90,999.90,1.50,99.90,1024138,28,20023,-74
2021-12-08 19:23:27,1999.90,999.90,1.40,99.90,1024211,28,20019,-77
2021-12-08 19:23:58,1999.90,999.90,1.40,99.90,1019676,29,20024,-76
2021-12-08 19:24:37,1999.90,999.90,1.40,99.90,1020006,29,20047,-76
2021-12-08 19:25:08,1999.90,999.90,1.40,99.90,1025443,28,20479,-76
2021-12-08 19:25:41,1999.90,999.90,1.40,99.90,1028850,28,20480,-76
2021-12-08 19:26:13,1999.90,999.90,1.40,99.90,1024683,28,20091,-77
2021-12-08 19:26:44,1999.90,999.90,1.40,99.90,1024277,28,20074,-76
2021-12-08 19:27:15,1999.90,999.90,1.40,99.90,1020210,29,20023,-76
2021-12-08 19:27:46,1999.90,999.90,1.40,99.90,1019106,29,20028,-76
2021-12-08 19:28:20,1999.90,999.90,1.40,99.90,1016914,29,20481,-76
2021-12-08 19:28:52,1999.90,999.90,1.40,99.90,1023420,28,20027,-76
2021-12-08 19:29:23,1999.90,999.90,1.40,99.90,1023228,28,20086,-76
2021-12-08 19:29:55,1999.90,999.90,1.40,99.90,1019683,29,20023,-76
2021-12-08 19:30:29,1999.90,999.90,1.40,99.90,1022950,29,20042,-76
2021-12-08 19:31:00,1999.90,999.90,1.40,99.90,1016852,29,20789,-76
2021-12-08 19:31:30,1999.90,999.90,1.40,99.90,1024942,28,20480,-76
2021-12-08 19:32:01,1999.90,999.90,1.50,99.90,1027513,28,20023,-76
2021-12-08 19:32:32,1999.90,999.90,1.50,99.90,1023951,29,20028,-76
2021-12-08 19:33:05,1999.90,999.90,1.40,99.90,1023210,29,20027,-76
2021-12-08 19:33:38,1999.90,999.90,1.40,99.90,1023438,29,20504,-78
2021-12-08 19:34:08,1999.90,999.90,1.40,99.90,1020167,29,20035,-76
2021-12-08 19:34:40,1999.90,999.90,1.40,99.90,1025937,28,20039,-76
2021-12-08 19:35:11,1999.90,999.90,1.40,99.90,1028685,28,20022,-76
2021-12-08 19:35:44,1999.90,999.90,1.50,99.90,1028210,28,20030,-76
2021-12-08 19:36:15,1999.90,999.90,1.50,99.90,1031253,28,20072,-76
2021-12-08 19:36:45,1999.90,999.90,1.50,99.90,1031374,28,20023,-76
2021-12-08 19:37:16,1999.90,999.90,1.50,99.90,1025258,28,20535,-77
2021-12-08 19:37:47,1999.90,999.90,1.50,99.90,1024059,28,20027,-76
2021-12-08 19:38:20,1999.90,999.90,1.50,99.90,1022789,28,20031,-76
2021-12-08 19:38:53,1999.90,999.90,1.50,99.90,1020071,29,20024,-77
2021-12-08 19:39:24,1999.90,999.90,1.50,99.90,1026569,28,20025,-76
2021-12-08 19:39:54,1999.90,999.90,1.50,99.90,1031272,28,20032,-76
2021-12-08 19:40:27,1999.90,999.90,1.50,99.90,1028487,28,20599,-76
2021-12-08 19:40:58,1999.90,999.90,1.60,99.90,1024713,28,20027,-76
2021-12-08 19:41:29,1999.90,999.90,1.50,99.90,1028087,28,20030,-76
2021-12-08 19:42:00,1999.90,999.90,1.50,99.90,1021130,28,20032,-76
2021-12-08 19:42:31,1999.90,999.90,1.50,99.90,1024183,28,20485,-76
2021-12-08 19:43:05,1999.90,999.90,1.50,99.90,1020882,29,20110,-75
2021-12-08 19:43:35,1999.90,999.90,1.50,99.90,1024890,28,20012,-76
2021-12-08 19:44:06,1999.90,999.90,1.50,99.90,1029939,28,20102,-76
2021-12-08 19:44:38,1999.90,999.90,1.50,99.90,1025521,28,20022,-76
2021-12-08 19:45:11,1999.90,999.90,1.50,99.90,1026897,28,20011,-76
2021-12-08 19:45:43,1999.90,999.90,1.50,99.90,1021362,29,20171,-76
2021-12-08 19:46:17,1999.90,999.90,1.40,99.90,1020900,29,20027,-76
2021-12-08 19:46:47,1999.90,999.90,1.40,99.90,1018829,29,20107,-76
2021-12-08 19:47:20,1999.90,999.90,1.40,99.90,1021057,29,20024,-76
2021-12-08 19:47:54,1999.90,999.90,1.40,99.90,1025047,28,20012,-76
2021-12-08 19:48:25,1999.90,999.90,1.50,99.90,1026057,28,20053,-76
2021-12-08 19:48:56,1999.90,999.90,1.40,99.90,1021329,29,20023,-76
2021-12-08 19:49:26,1999.90,999.90,1.50,99.90,1031982,28,20491,-77
2021-12-08 19:49:57,1999.90,999.90,1.50,99.90,1028170,28,20043,-76
2021-12-08 19:50:29,1999.90,999.90,1.50,99.90,1024248,29,20115,-76
2021-12-08 19:51:00,1999.90,999.90,1.50,99.90,1021004,29,20517,-75
2021-12-08 19:51:32,1999.90,999.90,1.50,99.90,1024539,28,20038,-75
2021-12-08 19:52:03,1999.90,999.90,1.60,99.90,1025292,28,20063,-75
2021-12-08 19:52:34,1999.90,999.90,1.60,99.90,1028868,28,20512,-75
2021-12-08 19:53:05,1999.90,999.90,1.60,99.90,1025374,28,20019,-77
2021-12-08 19:53:39,1999.90,999.90,1.60,99.90,1020713,28,20019,-75
2021-12-08 19:54:12,1999.90,999.90,1.60,99.90,1024266,28,20019,-75
2021-12-08 19:54:46,1999.90,999.90,1.60,99.90,1024013,29,20015,-75
2021-12-08 19:55:18,1999.90,999.90,1.60,99.90,1020821,29,20058,-75
2021-12-08 19:55:49,1999.90,999.90,1.60,99.90,1020393,29,20062,-75
2021-12-08 19:56:20,1999.90,999.90,1.60,99.90,1024788,28,20022,-75
2021-12-08 19:56:51,1999.90,999.90,1.60,99.90,1028158,28,20042,-75
2021-12-08 19:57:22,1999.90,999.90,1.60,99.90,1027426,28,20015,-75
2021-12-08 19:57:54,1999.90,999.90,1.60,99.90,1020580,29,20159,-75
2021-12-08 19:58:25,1999.90,999.90,1.50,99.90,1021129,28,20020,-75
2021-12-08 19:58:56,1999.90,999.90,1.60,99.90,1024215,28,20113,-76
2021-12-08 19:59:27,1999.90,999.90,1.50,99.90,1024322,28,20011,-75
2021-12-08 19:59:58,1999.90,999.90,1.50,99.90,1024426,28,20491,-75
2021-12-08 20:00:30,1999.90,999.90,1.50,99.90,1024422,28,20034,-75
2021-12-08 20:01:02,1999.90,999.90,1.50,99.90,1024599,28,20019,-75
2021-12-08 20:01:32,1999.90,999.90,1.50,99.90,1025590,28,20114,-75
2021-12-08 20:02:03,1999.90,999.90,1.50,99.90,1023192,28,20015,-75
2021-12-08 20:02:34,1999.90,999.90,1.50,99.90,1020519,29,20082,-75
2021-12-08 20:03:08,1999.90,999.90,1.50,99.90,1028033,28,20027,-75
2021-12-08 20:03:39,1999.90,999.90,1.50,99.90,1032129,28,20029,-75
2021-12-08 20:04:11,1999.90,999.90,1.50,99.90,1028923,28,20015,-75
2021-12-08 20:04:42,1999.90,999.90,1.50,99.90,1025397,28,20054,-75
2021-12-08 20:05:13,1999.90,999.90,1.60,99.90,1021269,29,20028,-75
2021-12-08 20:05:45,1999.90,999.90,1.50,99.90,1020539,29,20016,-75
2021-12-08 20:06:17,1999.90,999.90,1.50,99.90,1025290,28,20034,-75
2021-12-08 20:06:48,1999.90,999.90,1.50,99.90,1024349,28,20128,-75
2021-12-08 20:07:19,1999.90,999.90,1.60,99.90,1021608,29,20129,-75
2021-12-08 20:07:51,1999.90,999.90,1.50,99.90,1020582,29,20024,-75
2021-12-08 20:08:22,1999.90,999.90,1.60,99.90,1020710,28,20159,-75
2021-12-08 20:08:53,1999.90,999.90,1.50,99.90,1024158,28,20512,-75
2021-12-08 20:09:23,1999.90,999.90,1.50,99.90,1024151,28,20493,-75
2021-12-08 20:09:55,1999.90,999.90,1.50,99.90,1020509,29,20126,-77
2021-12-08 20:10:26,1999.90,999.90,1.50,99.90,1022615,28,20062,-75
2021-12-08 20:10:57,1999.90,999.90,1.60,99.90,1028554,28,20022,-75
2021-12-08 20:11:27,1999.90,999.90,1.60,99.90,1032483,28,20093,-76
2021-12-08 20:11:58,1999.90,999.90,1.60,99.90,1036987,28,20024,-75
2021-12-08 20:12:29,1999.90,999.90,1.60,99.90,1036506,28,20025,-75
2021-12-08 20:13:00,1999.90,999.90,1.60,99.90,1036127,28,20018,-75
2021-12-08 20:13:32,1999.90,999.90,1.60,99.90,1027875,28,20022,-75
2021-12-08 20:14:04,1999.90,999.90,1.60,99.90,1029989,28,20472,-75
2021-12-08 20:14:40,1999.90,999.90,1.60,99.90,1028870,28,20025,-76
2021-12-08 20:15:12,1999.90,999.90,1.60,99.90,1031290,28,20073,-75
2021-12-08 20:15:45,1999.90,999.90,1.60,99.90,1035757,28,20775,-75
2021-12-08 20:16:17,1999.90,999.90,1.60,99.90,1030424,28,20501,-75
2021-12-08 20:16:48,1999.90,999.90,1.60,99.90,1029044,28,20011,-75
2021-12-08 20:17:19,1999.90,999.90,1.50,99.90,1028021,28,20023,-75
2021-12-08 20:17:50,1999.90,999.90,1.50,99.90,1026744,28,20023,-75
2021-12-08 20:18:21,1999.90,999.90,1.50,99.90,1032800,28,20161,-75
2021-12-08 20:18:52,1999.90,999.90,1.50,99.90,1036246,28,20017,-75
2021-12-08 20:19:23,1999.90,999.90,1.50,99.90,1033835,28,20086,-76
2021-12-08 20:19:54,1999.90,999.90,1.50,99.90,1031980,28,20022,-76
2021-12-08 20:20:25,1999.90,999.90,1.50,99.90,1022328,28,20019,-75
2021-12-08 20:20:57,1999.90,999.90,1.50,99.90,1020245,29,20565,-76
2021-12-08 20:21:27,1999.90,999.90,1.50,99.90,1024136,28,20476,-75
2021-12-08 20:21:58,1999.90,999.90,1.50,99.90,1021230,28,20583,-75
2021-12-08 20:22:29,1999.90,999.90,1.50,99.90,1020803,28,20528,-75
2021-12-08 20:23:01,1999.90,999.90,1.50,99.90,1020417,29,20502,-75
2021-12-08 20:23:41,1999.90,999.90,1.50,99.90,1023194,29,20362,-75
2021-12-08 20:24:12,1999.90,999.90,1.50,99.90,1025475,28,20021,-75
2021-12-08 20:24:43,1999.90,999.90,1.50,99.90,1024198,29,20126,-75
2021-12-08 20:25:18,1999.90,999.90,1.50,99.90,1023304,29,20058,-75
2021-12-08 20:25:51,1999.90,999.90,1.50,99.90,1018875,29,20024,-75
2021-12-08 20:26:22,1999.90,999.90,1.50,99.90,1025084,28,20123,-75
2021-12-08 20:26:54,1999.90,999.90,1.50,99.90,1027939,28,20118,-75
2021-12-08 20:27:25,1999.90,999.90,1.50,99.90,1032537,28,20021,-75
2021-12-08 20:27:56,1999.90,999.90,1.50,99.90,1027507,28,20029,-75
2021-12-08 20:28:27,1999.90,999.90,1.50,99.90,1020844,29,20040,-76
2021-12-08 20:28:57,1999.90,999.90,1.50,99.90,1020171,29,20545,-75
2021-12-08 20:29:28,1999.90,999.90,1.50,99.90,1020876,28,20139,-75
2021-12-08 20:29:59,1999.90,999.90,1.50,99.90,1020155,28,20028,-75
2021-12-08 20:30:31,1999.90,999.90,1.50,99.90,1016566,29,20016,-75
2021-12-08 20:31:02,1999.90,999.90,1.50,99.90,1024656,28,20019,-77
2021-12-08 20:31:33,1999.90,999.90,1.50,99.90,1032499,28,20478,-77
2021-12-08 20:32:05,1999.90,999.90,1.50,99.90,1033020,28,20118,-77
2021-12-08 20:32:35,1999.90,999.90,1.50,99.90,1032175,28,20068,-77
2021-12-08 20:33:06,1999.90,999.90,1.50,99.90,1027965,28,20038,-77
2021-12-08 20:33:40,1999.90,999.90,1.50,99.90,1024459,28,20480,-78
2021-12-08 20:34:11,1999.90,999.90,1.60,99.90,1028228,28,20015,-74
2021-12-08 20:34:43,1999.90,999.90,1.60,99.90,1027954,28,20023,-75
2021-12-08 20:35:19,1999.90,999.90,1.60,99.90,1023964,28,20437,-75
2021-12-08 20:35:50,1999.90,999.90,1.60,99.90,1017079,29,20115,-75
2021-12-08 20:36:22,1999.90,999.90,1.60,99.90,1019939,29,20012,-75
2021-12-08 20:36:53,1999.90,999.90,1.50,99.90,1021129,28,20052,-76
2021-12-08 20:37:28,1999.90,999.90,1.60,99.90,1020398,29,20015,-75
2021-12-08 20:38:04,1999.90,999.90,1.60,99.90,1021057,28,20020,-77
2021-12-08 20:38:35,1999.90,999.90,1.60,99.90,1019795,29,20020,-77
2021-12-08 20:39:07,1999.90,999.90,1.60,99.90,1022211,28,20091,-75
2021-12-08 20:39:37,1999.90,999.90,1.60,99.90,1023043,28,20026,-76
2021-12-08 20:40:09,1999.90,999.90,1.60,99.90,1022237,28,20023,-75
2021-12-08 20:40:44,1999.90,999.90,1.60,99.90,1023970,28,20024,-75
2021-12-08 20:41:15,1999.90,999.90,1.60,99.90,1024573,28,20051,-76
2021-12-08 20:41:46,1999.90,999.90,1.60,99.90,1028905,28,20522,-75
2021-12-08 20:42:18,1999.90,999.90,1.60,99.90,1028922,28,20011,-75
2021-12-08 20:42:50,1999.90,999.90,1.60,99.90,1028281,28,20022,-75
2021-12-08 20:43:21,1999.90,999.90,1.60,99.90,1028291,28,20018,-76
2021-12-08 20:43:53,1999.90,999.90,1.60,99.90,1028641,28,20066,-75
2021-12-08 20:44:26,1999.90,999.90,1.60,99.90,1031753,28,20054,-75
2021-12-08 20:44:57,1999.90,999.90,1.60,99.90,1028975,28,20019,-75
2021-12-08 20:45:31,1999.90,999.90,1.60,99.90,1025227,28,20481,-75
2021-12-08 20:46:05,1999.90,999.90,1.60,99.90,1025440,28,20115,-75
2021-12-08 20:46:37,1999.90,999.90,1.60,99.90,1027921,28,20026,-75
2021-12-08 20:47:08,1999.90,999.90,1.60,99.90,1026121,28,20026,-75
2021-12-08 20:47:39,1999.90,999.90,1.60,99.90,1020669,29,20606,-75
2021-12-08 20:48:10,1999.90,999.90,1.60,99.90,1019611,29,20115,-74
2021-12-08 20:48:41,1999.90,999.90,1.60,99.90,1020098,29,20023,-75
2021-12-08 20:49:12,1999.90,999.90,1.60,99.90,1020255,28,20032,-75
2021-12-08 20:49:44,1999.90,999.90,1.60,99.90,1024374,28,20015,-75
2021-12-08 20:50:16,1999.90,999.90,1.60,99.90,1024718,29,20094,-75
2021-12-08 20:50:47,1999.90,999.90,1.60,99.90,1021116,28,20114,-77
2021-12-08 20:51:19,1999.90,999.90,1.60,99.90,1024642,28,20023,-76
2021-12-08 20:51:50,1999.90,999.90,1.60,99.90,1024176,28,20583,-76
2021-12-08 20:52:23,1999.90,999.90,1.60,99.90,1024634,28,20029,-76
2021-12-08 20:52:54,1999.90,999.90,1.60,99.90,1029165,28,20019,-76
2021-12-08 20:53:25,1999.90,999.90,1.60,99.90,1024534,28,20518,-75
2021-12-08 20:53:56,1999.90,999.90,1.60,99.90,1028936,28,20508,-76
2021-12-08 20:54:28,1999.90,999.90,1.60,99.90,1028340,28,20023,-76
2021-12-08 20:55:00,1999.90,999.90,1.60,99.90,1021257,28,20027,-75
2021-12-08 20:55:31,1999.90,999.90,1.60,99.90,1024596,28,20579,-76
2021-12-08 20:56:03,1999.90,999.90,1.60,99.90,1024927,28,20070,-76
2021-12-08 20:56:37,1999.90,999.90,1.60,99.90,1027594,28,20090,-76
2021-12-08 20:57:11,1999.90,999.90,1.60,99.90,1020256,29,20024,-76
2021-12-08 20:57:44,1999.90,999.90,1.60,99.90,1024899,28,20023,-76
2021-12-08 20:58:15,1999.90,999.90,1.60,99.90,1028456,28,20027,-76
2021-12-08 20:58:53,1999.90,999.90,1.60,99.90,1024153,28,20026,-76
2021-12-08 20:59:26,1999.90,999.90,1.60,99.90,1023967,29,20392,-76
2021-12-08 20:59:59,1999.90,999.90,1.60,99.90,1028140,28,20025,-76
2021-12-08 21:00:42,1999.90,999.90,1.60,99.90,1021747,29,20020,-76
2021-12-08 21:01:23,1999.90,999.90,1.60,99.90,1022727,29,20576,-76
2021-12-08 21:02:00,1999.90,999.90,1.60,99.90,1023668,29,20473,-76
2021-12-08 21:02:34,1999.90,999.90,1.60,99.90,1024233,29,20015,-76
2021-12-08 21:03:06,1999.90,999.90,1.60,99.90,1018922,29,20030,-75
2021-12-08 21:03:37,1999.90,999.90,1.60,99.90,1021908,29,20031,-76
2021-12-08 21:04:09,1999.90,999.90,1.60,99.90,1020166,29,20016,-76
2021-12-08 21:04:42,1999.90,999.90,1.60,99.90,1016231,29,20508,-76
2021-12-08 21:05:13,1999.90,999.90,1.60,99.90,1020670,29,20032,-76
2021-12-08 21:05:46,1999.90,999.90,1.60,99.90,1020437,29,20020,-76
2021-12-08 21:06:17,1999.90,999.90,1.60,99.90,1020960,29,20050,-76
2021-12-08 21:06:48,1999.90,999.90,1.60,99.90,1020791,29,20047,-76
2021-12-08 21:07:20,1999.90,999.90,1.60,99.90,1021023,29,20666,-76
2021-12-08 21:07:50,1999.90,999.90,1.60,99.90,1016671,29,20031,-77
2021-12-08 21:08:25,1999.90,999.90,1.60,99.90,1021001,29,20035,-76
2021-12-08 21:08:56,1999.90,999.90,1.60,99.90,1019747,29,20012,-76
2021-12-08 21:09:27,1999.90,999.90,1.60,99.90,1023980,29,20079,-76
2021-12-08 21:09:57,1999.90,999.90,1.60,99.90,1024406,28,20106,-76
2021-12-08 21:10:28,1999.90,999.90,1.60,99.90,1020281,29,20079,-76
2021-12-08 21:10:59,1999.90,999.90,1.60,99.90,1020439,29,20457,-76
2021-12-08 21:11:30,1999.90,999.90,1.60,99.90,1023990,28,20100,-76
2021-12-08 21:12:01,1999.90,999.90,1.60,99.90,1024455,28,20098,-76
2021-12-08 21:12:31,1999.90,999.90,1.60,99.90,1024605,28,20023,-76
2021-12-08 21:13:03,1999.90,999.90,1.60,99.90,1028258,28,20019,-76
2021-12-08 21:13:34,1999.90,999.90,1.60,99.90,1024652,28,20019,-77
2021-12-08 21:14:05,1999.90,999.90,1.60,99.90,1020690,29,20026,-78
2021-12-08 21:14:36,1999.90,999.90,1.60,99.90,1020404,29,20055,-78
2021-12-08 21:15:09,1999.90,999.90,1.60,99.90,1024276,28,20023,-76
2021-12-08 21:15:40,1999.90,999.90,1.60,99.90,1024120,28,20051,-76
2021-12-08 21:16:11,1999.90,999.90,1.60,99.90,1020346,29,20023,-76
2021-12-08 21:16:42,1999.90,999.90,1.50,99.90,1024016,29,20023,-76
2021-12-08 21:17:13,1999.90,999.90,1.50,99.90,1020539,29,20031,-77
2021-12-08 21:17:46,1999.90,999.90,1.50,99.90,1016582,29,20028,-77
2021-12-08 21:18:19,1999.90,999.90,1.50,99.90,1020683,29,20590,-76
2021-12-08 21:18:54,1999.90,999.90,1.50,99.90,1027629,28,20019,-76
2021-12-08 21:19:27,1999.90,999.90,1.50,99.90,1030368,28,20019,-76
2021-12-08 21:19:58,1999.90,999.90,1.50,99.90,1029413,28,20034,-76
2021-12-08 21:20:30,1999.90,999.90,1.50,99.90,1029326,28,20029,-76
2021-12-08 21:21:02,1999.90,999.90,1.50,99.90,1023366,28,20496,-76
2021-12-08 21:21:33,1999.90,999.90,1.50,99.90,1021616,28,20107,-77
2021-12-08 21:22:04,1999.90,999.90,1.50,99.90,1024621,28,20029,-76
2021-12-08 21:22:35,1999.90,999.90,1.50,99.90,1024493,28,20029,-76
2021-12-08 21:23:11,1999.90,999.90,1.50,99.90,1020453,29,20020,-76
2021-12-08 21:23:42,1999.90,999.90,1.60,99.90,1021265,29,20020,-76
2021-12-08 21:24:13,1999.90,999.90,1.60,99.90,1032595,28,20034,-77
2021-12-08 21:24:44,1999.90,999.90,1.60,99.90,1032137,28,20014,-77
2021-12-08 21:25:14,1999.90,999.90,1.50,99.90,1027989,28,20054,-78
2021-12-08 21:25:46,1999.90,999.90,1.60,99.90,1024835,28,20058,-76
2021-12-08 21:26:17,1999.90,999.90,1.60,99.90,1024017,28,20338,-76
2021-12-08 21:26:48,1999.90,999.90,1.60,99.90,1016696,29,20023,-77
2021-12-08 21:27:19,1999.90,999.90,1.60,99.90,1016642,29,20106,-76
2021-12-08 21:27:50,1999.90,999.90,1.60,99.90,1020409,29,20477,-76
2021-12-08 21:28:21,1999.90,999.90,1.60,99.90,1024101,29,20481,-77
2021-12-08 21:28:53,1999.90,999.90,1.50,99.90,1020529,29,20517,-77
2021-12-08 21:29:25,1999.90,999.90,1.50,99.90,1020809,28,20024,-77
2021-12-08 21:29:56,1999.90,999.90,1.50,99.90,1026128,28,20127,-76
2021-12-08 21:30:27,1999.90,999.90,1.50,99.90,1024715,28,20036,-77
2021-12-08 21:30:58,1999.90,999.90,1.50,99.90,1020605,29,20367,-77
2021-12-08 21:31:29,1999.90,999.90,1.50,99.90,1024550,28,20026,-77
2021-12-08 21:32:00,1999.90,999.90,1.50,99.90,1020642,29,20020,-77
2021-12-08 21:32:31,1999.90,999.90,1.50,99.90,1020359,29,20015,-76
2021-12-08 21:33:02,1999.90,999.90,1.50,99.90,1020258,29,20019,-76
2021-12-08 21:33:35,1999.90,999.90,1.50,99.90,1020019,29,20157,-77
2021-12-08 21:34:11,1999.90,999.90,1.50,99.90,1016518,29,20016,-76
2021-12-08 21:34:48,1999.90,999.90,1.50,99.90,1020090,29,20016,-77
2021-12-08 21:35:29,1999.90,999.90,1.40,99.90,1024067,29,20504,-77
2021-12-08 21:35:59,1999.90,999.90,1.40,99.90,1030214,28,20019,-76
2021-12-08 21:36:31,1999.90,999.90,1.40,99.90,1028040,28,20025,-76
2021-12-08 21:37:03,1999.90,999.90,1.50,99.90,1027946,28,20027,-77
2021-12-08 21:37:34,1999.90,999.90,1.50,99.90,1023969,29,20466,-77
2021-12-08 21:38:12,1999.90,999.90,1.40,99.90,1020343,29,20521,-77
2021-12-08 21:38:44,1999.90,999.90,1.40,99.90,1021269,29,20071,-77
2021-12-08 21:39:15,1999.90,999.90,1.40,99.90,1022757,28,20016,-77
2021-12-08 21:39:46,1999.90,999.90,1.40,99.90,1025756,28,20023,-76
2021-12-08 21:40:18,1999.90,999.90,1.40,99.90,1020498,28,20100,-76
2021-12-08 21:40:54,1999.90,999.90,1.40,99.90,1020417,29,20024,-77
2021-12-08 21:41:25,1999.90,999.90,1.40,99.90,1019911,29,20031,-76
2021-12-08 21:41:56,1999.90,999.90,1.40,99.90,1025601,28,20114,-77
2021-12-08 21:42:27,1999.90,999.90,1.50,99.90,1029068,28,20384,-77
2021-12-08 21:42:58,1999.90,999.90,1.50,99.90,1031989,28,20472,-76
2021-12-08 21:43:31,1999.90,999.90,1.50,99.90,1020050,29,20548,-77
2021-12-08 21:44:02,1999.90,999.90,1.40,99.90,1027974,28,20114,-76
2021-12-08 21:44:33,1999.90,999.90,1.40,99.90,1028571,28,20023,-77
2021-12-08 21:45:04,1999.90,999.90,1.40,99.90,1024652,28,20023,-77
2021-12-08 21:45:36,1999.90,999.90,1.50,99.90,1019992,29,20080,-77
2021-12-08 21:46:07,1999.90,999.90,1.40,99.90,1020199,29,20476,-77
2021-12-08 21:46:38,1999.90,999.90,1.50,99.90,1020042,29,20023,-77
2021-12-08 21:47:08,1999.90,999.90,1.50,99.90,1016867,29,20020,-76
2021-12-08 21:47:39,1999.90,999.90,1.50,99.90,1016221,29,20035,-79
2021-12-08 21:48:10,1999.90,999.90,1.40,99.90,1019964,29,20024,-77
2021-12-08 21:48:41,1999.90,999.90,1.50,99.90,1020055,29,20034,-77
2021-12-08 21:49:12,1999.90,999.90,1.50,99.90,1020233,29,20583,-77
2021-12-08 21:49:43,1999.90,999.90,1.50,99.90,1020308,28,20504,-76
2021-12-08 21:50:16,1999.90,999.90,1.50,99.90,1020136,29,20031,-77
2021-12-08 21:50:47,1999.90,999.90,1.50,99.90,1016196,29,20051,-77
2021-12-08 21:51:18,1999.90,999.90,1.40,99.90,1020039,29,20523,-77
2021-12-08 21:51:49,1999.90,999.90,1.40,99.90,1020162,29,20020,-77
2021-12-08 21:52:20,1999.90,999.90,1.40,99.90,1020679,29,20019,-76
2021-12-08 21:52:51,1999.90,999.90,1.40,99.90,1020413,29,20544,-76
2021-12-08 21:53:21,1999.90,999.90,1.40,99.90,1024266,28,20027,-77
2021-12-08 21:53:53,1999.90,999.90,1.40,99.90,1024097,29,20602,-77
2021-12-08 21:54:24,1999.90,999.90,1.40,99.90,1020142,29,20028,-77
2021-12-08 21:54:55,1999.90,999.90,1.40,99.90,1024569,29,20578,-77
2021-12-08 21:55:26,1999.90,999.90,1.40,99.90,1024055,28,20026,-77
2021-12-08 21:55:57,1999.90,999.90,1.40,99.90,1023871,29,20094,-77
2021-12-08 21:56:28,1999.90,999.90,1.40,99.90,1027208,28,20022,-77
2021-12-08 21:56:59,1999.90,999.90,1.40,99.90,1020360,29,20075,-77
2021-12-08 21:57:30,1999.90,999.90,1.40,99.90,1016889,29,20024,-77
2021-12-08 21:58:00,1999.90,999.90,1.40,99.90,1019951,29,20031,-76
2021-12-08 21:58:32,1999.90,999.90,1.40,99.90,1023857,29,20024,-77
2021-12-08 21:59:03,1999.90,999.90,1.40,99.90,1016423,29,20425,-77
2021-12-08 21:59:33,1999.90,999.90,1.30,99.90,1016180,29,20719,-77
2021-12-08 22:00:11,1999.90,999.90,1.40,99.90,1020196,29,20027,-77
2021-12-08 22:00:44,1999.90,999.90,1.40,99.90,1024723,28,20023,-76
2021-12-08 22:01:16,1999.90,999.90,1.40,99.90,1025137,28,20019,-76
2021-12-08 22:01:47,1999.90,999.90,1.40,99.90,1024109,28,20026,-77
2021-12-08 22:02:17,1999.90,999.90,1.40,99.90,1024659,28,20106,-77
2021-12-08 22:02:48,1999.90,999.90,1.40,99.90,1020677,29,20496,-76
2021-12-08 22:03:22,1999.90,999.90,1.40,99.90,1019905,29,20022,-77
2021-12-08 22:03:53,1999.90,999.90,1.40,99.90,1019909,28,20524,-77
2021-12-08 22:04:24,1999.90,999.90,1.40,99.90,1019840,29,20477,-76
2021-12-08 22:04:54,1999.90,999.90,1.40,99.90,1020745,29,20568,-77
2021-12-08 22:05:27,1999.90,999.90,1.40,99.90,1024494,29,20019,-76
2021-12-08 22:05:59,1999.90,999.90,1.40,99.90,1016704,29,20144,-77
2021-12-08 22:06:32,1999.90,999.90,1.40,99.90,1020456,29,20015,-77
2021-12-08 22:07:03,1999.90,999.90,1.40,99.90,1024780,28,20020,-76
2021-12-08 22:07:34,1999.90,999.90,1.40,99.90,1025137,28,20448,-77
2021-12-08 22:08:07,1999.90,999.90,1.30,99.90,1028927,28,20015,-77
2021-12-08 22:08:39,1999.90,999.90,1.40,99.90,1023847,29,20018,-77
2021-12-08 22:09:09,1999.90,999.90,1.40,99.90,1023857,29,20015,-77
2021-12-08 22:09:40,1999.90,999.90,1.40,99.90,1019806,28,20036,-76
2021-12-08 22:10:18,1999.90,999.90,1.40,99.90,1020539,29,20018,-76
2021-12-08 22:10:51,1999.90,999.90,1.40,99.90,1022854,28,20012,-77
2021-12-08 22:11:22,1999.90,999.90,1.40,99.90,1023910,28,20103,-76
2021-12-08 22:11:53,1999.90,999.90,1.40,99.90,1021322,29,20104,-77
2021-12-08 22:12:24,1999.90,999.90,1.40,99.90,1024341,28,20015,-76
2021-12-08 22:13:03,1999.90,999.90,1.40,99.90,1024031,29,20118,-76
2021-12-08 22:13:34,1999.90,999.90,1.40,99.90,1025344,28,20091,-77
2021-12-08 22:14:05,1999.90,999.90,1.40,99.90,1023953,29,20026,-76
2021-12-08 22:14:39,1999.90,999.90,1.40,99.90,1022707,28,20110,-76
2021-12-08 22:15:09,1999.90,999.90,1.40,99.90,1023973,29,20023,-77
2021-12-08 22:15:44,1999.90,999.90,1.40,99.90,1021687,28,20028,-77
2021-12-08 22:16:16,1999.90,999.90,1.40,99.90,1028894,28,20018,-76
2021-12-08 22:16:47,1999.90,999.90,1.40,99.90,1028730,28,20109,-76
2021-12-08 22:17:18,1999.90,999.90,1.40,99.90,1028857,28,20015,-77
2021-12-08 22:17:51,1999.90,999.90,1.40,99.90,1028093,28,20500,-77
2021-12-08 22:18:37,1999.90,999.90,1.40,99.90,1025119,28,20019,-77
2021-12-08 22:19:07,1999.90,999.90,1.40,99.90,1030311,28,20051,-77
2021-12-08 22:19:38,1999.90,999.90,1.40,99.90,1027806,28,20019,-77
2021-12-08 22:20:12,1999.90,999.90,1.40,99.90,1028087,28,20483,-77
2021-12-08 22:20:44,1999.90,999.90,1.40,99.90,1024286,29,20110,-76
2021-12-08 22:21:15,1999.90,999.90,1.40,99.90,1020121,29,20493,-78
2021-12-08 22:21:46,1999.90,999.90,1.40,99.90,1017618,29,20031,-77
2021-12-08 22:22:18,1999.90,999.90,1.40,99.90,1020428,29,20034,-77
2021-12-08 22:22:51,1999.90,999.90,1.40,99.90,1020771,28,20035,-77
2021-12-08 22:23:23,1999.90,999.90,1.40,99.90,1020710,29,20521,-77
2021-12-08 22:23:53,1999.90,999.90,1.40,99.90,1020032,29,20179,-77
2021-12-08 22:24:24,1999.90,999.90,1.40,99.90,1020626,29,20099,-77
2021-12-08 22:24:55,1999.90,999.90,1.40,99.90,1024461,28,20027,-77
2021-12-08 22:25:26,1999.90,999.90,1.40,99.90,1024348,28,20548,-77
2021-12-08 22:25:58,1999.90,999.90,1.40,99.90,1028531,28,20029,-77
2021-12-08 22:26:28,1999.90,999.90,1.40,99.90,1020197,29,20026,-77
2021-12-08 22:26:59,1999.90,999.90,1.50,99.90,1020355,29,20024,-77
2021-12-08 22:27:30,1999.90,999.90,1.40,99.90,1023985,28,20019,-77
2021-12-08 22:28:01,1999.90,999.90,1.40,99.90,1020499,28,20020,-78
2021-12-08 22:28:32,1999.90,999.90,1.40,99.90,1024461,28,20027,-77
2021-12-08 22:29:03,1999.90,999.90,1.40,99.90,1024083,29,20019,-77
2021-12-08 22:29:34,1999.90,999.90,1.40,99.90,1023949,29,20545,-77
2021-12-08 22:30:09,1999.90,999.90,1.40,99.90,1020651,29,20052,-77
2021-12-08 22:30:40,1999.90,999.90,1.40,99.90,1021623,29,20063,-77
2021-12-08 22:31:12,1999.90,999.90,1.40,99.90,1026298,28,20059,-77
2021-12-08 22:31:43,1999.90,999.90,1.40,99.90,1019989,29,20024,-77
2021-12-08 22:32:13,1999.90,999.90,1.40,99.90,1021020,29,20019,-77
2021-12-08 22:32:46,1999.90,999.90,1.40,99.90,1025632,29,20027,-78
2021-12-08 22:33:18,1999.90,999.90,1.40,99.90,1022045,29,20031,-77
2021-12-08 22:33:50,1999.90,999.90,1.40,99.90,1029517,28,20121,-77
2021-12-08 22:34:21,1999.90,999.90,1.40,99.90,1025418,28,20030,-79
2021-12-08 22:34:52,1999.90,999.90,1.40,99.90,1025209,29,20030,-77
2021-12-08 22:35:23,1999.90,999.90,1.40,99.90,1021617,29,20485,-77
2021-12-08 22:35:56,1999.90,999.90,1.40,99.90,1025790,28,20020,-78
2021-12-08 22:36:27,1999.90,999.90,1.50,99.90,1022539,29,20721,-77
2021-12-08 22:36:57,1999.90,999.90,1.50,99.90,1017944,29,20055,-78
2021-12-08 22:37:28,1999.90,999.90,1.50,99.90,1017745,29,20020,-78
2021-12-08 22:37:59,1999.90,999.90,1.50,99.90,1021774,29,20039,-78
2021-12-08 22:38:30,1999.90,999.90,1.50,99.90,1022231,29,20030,-78
2021-12-08 22:39:03,1999.90,999.90,1.50,99.90,1022559,28,20028,-78
2021-12-08 22:39:35,1999.90,999.90,1.50,99.90,1022797,29,20048,-78
2021-12-08 22:40:08,1999.90,999.90,1.50,99.90,1018164,29,20024,-78
2021-12-08 22:40:39,1999.90,999.90,1.50,99.90,1025594,29,20023,-78
2021-12-08 22:41:11,1999.90,999.90,1.50,99.90,1021728,29,20118,-78
2021-12-08 22:41:42,1999.90,999.90,1.50,99.90,1026040,29,20020,-78
2021-12-08 22:42:14,1999.90,999.90,1.40,99.90,1022122,29,20031,-78
2021-12-08 22:42:45,1999.90,999.90,1.50,99.90,1021848,29,20030,-78
2021-12-08 22:43:16,1999.90,999.90,1.40,99.90,1025491,29,20019,-78
2021-12-08 22:43:46,1999.90,999.90,1.40,99.90,1021826,29,20094,-78
2021-12-08 22:44:17,1999.90,999.90,1.40,99.90,1026544,28,20038,-78
2021-12-08 22:44:48,1999.90,999.90,1.40,99.90,1030433,28,20108,-78
2021-12-08 22:45:21,1999.90,999.90,1.40,99.90,1029690,28,20035,-78
2021-12-08 22:45:53,1999.90,999.90,1.40,99.90,1029844,28,20026,-78
2021-12-08 22:46:24,1999.90,999.90,1.40,99.90,1025579,29,20008,-78
2021-12-08 22:46:55,1999.90,999.90,1.40,99.90,1022892,29,20175,-78
2021-12-08 22:47:26,1999.90,999.90,1.40,99.90,1030253,28,20026,-78
2021-12-08 22:47:57,1999.90,999.90,1.40,99.90,1030174,28,20015,-78
2021-12-08 22:48:28,1999.90,999.90,1.40,99.90,1022608,28,20024,-77
2021-12-08 22:48:59,1999.90,999.90,1.40,99.90,1022283,29,20016,-78
2021-12-08 22:49:30,1999.90,999.90,1.40,99.90,1022251,29,20016,-78
2021-12-08 22:50:02,1999.90,999.90,1.40,99.90,1022533,29,20023,-79
2021-12-08 22:50:37,1999.90,999.90,1.30,99.90,1022285,29,20020,-78
2021-12-08 22:51:11,1999.90,999.90,1.30,99.90,1022092,29,20016,-78
2021-12-08 22:51:42,1999.90,999.90,1.30,99.90,1025924,29,20047,-78
2021-12-08 22:52:14,1999.90,999.90,1.30,99.90,1026033,28,20024,-78
2021-12-08 22:52:45,1999.90,999.90,1.30,99.90,1026192,29,20019,-80
2021-12-08 22:53:16,1999.90,999.90,1.30,99.90,1022594,29,20039,-78
2021-12-08 22:53:47,1999.90,999.90,1.30,99.90,1022359,29,20028,-78
2021-12-08 22:54:19,1999.90,999.90,1.30,99.90,1026492,29,20520,-78
2021-12-08 22:54:49,1999.90,999.90,1.30,99.90,1025982,29,20027,-78
2021-12-08 22:55:22,1999.90,999.90,1.30,99.90,1022709,29,20023,-79
2021-12-08 22:55:53,1999.90,999.90,1.30,99.90,1022681,28,20020,-78
2021-12-08 22:56:24,1999.90,999.90,1.20,99.90,1021622,29,20039,-78
2021-12-08 22:56:56,1999.90,999.90,1.30,99.90,1022122,29,20023,-78
2021-12-08 22:57:27,1999.90,999.90,1.30,99.90,1025799,29,20020,-79
2021-12-08 22:57:58,1999.90,999.90,1.30,99.90,1023234,28,20024,-78
2021-12-08 22:58:29,1999.90,999.90,1.30,99.90,1026575,28,20054,-78
2021-12-08 22:59:00,1999.90,999.90,1.30,99.90,1025950,28,20433,-78
2021-12-08 22:59:30,1999.90,999.90,1.20,99.90,1025618,29,20035,-78
2021-12-08 23:00:05,1999.90,999.90,1.20,99.90,1022310,28,20123,-79
2021-12-08 23:00:36,1999.90,999.90,1.20,99.90,1026291,28,20016,-78
2021-12-08 23:01:11,1999.90,999.90,1.20,99.90,1026024,28,20046,-78
2021-12-08 23:01:42,1999.90,999.90,1.20,99.90,1025234,28,20050,-78
2021-12-08 23:02:13,1999.90,999.90,1.20,99.90,1022363,29,20019,-77
2021-12-08 23:02:45,1999.90,999.90,1.20,99.90,1020761,29,20215,-78
2021-12-08 23:03:16,1999.90,999.90,1.20,99.90,1025000,28,20474,-78
2021-12-08 23:03:48,1999.90,999.90,1.20,99.90,1025337,28,20011,-78
2021-12-08 23:04:19,1999.90,999.90,1.20,99.90,1025315,28,20011,-77
2021-12-08 23:04:50,1999.90,999.90,1.20,99.90,1021250,29,20022,-78
2021-12-08 23:05:23,1999.90,999.90,1.20,99.90,1024743,28,20019,-77
2021-12-08 23:05:54,1999.90,999.90,1.20,99.90,1025550,28,20070,-78
2021-12-08 23:06:25,1999.90,999.90,1.20,99.90,1028407,28,20078,-78
2021-12-08 23:06:56,1999.90,999.90,1.20,99.90,1024977,28,20114,-78
2021-12-08 23:07:27,1999.90,999.90,1.20,99.90,1025146,29,20019,-78
2021-12-08 23:08:02,1999.90,999.90,1.20,99.90,1028523,28,20022,-77
2021-12-08 23:08:34,1999.90,999.90,1.20,99.90,1020402,29,20056,-78
2021-12-08 23:09:07,1999.90,999.90,1.20,99.90,1021553,29,20110,-77
2021-12-08 23:09:38,1999.90,999.90,1.20,99.90,1022664,28,20016,-78
2021-12-08 23:10:11,1999.90,999.90,1.20,99.90,1025262,28,20027,-77
2021-12-08 23:10:45,1999.90,999.90,1.20,99.90,1025212,28,20496,-76
2021-12-08 23:11:22,1999.90,999.90,1.20,99.90,1025246,28,20015,-77
2021-12-08 23:11:58,1999.90,999.90,1.20,99.90,1026387,28,20421,-78
2021-12-08 23:12:29,1999.90,999.90,1.20,99.90,1027533,28,20015,-81
2021-12-08 23:13:00,1999.90,999.90,1.20,99.90,1029537,28,20082,-81
2021-12-08 23:13:33,1999.90,999.90,1.20,99.90,1027106,28,20059,-81
2021-12-08 23:14:05,1999.90,999.90,1.20,99.90,1025908,28,20035,-81
2021-12-08 23:14:37,1999.90,999.90,1.20,99.90,1025912,28,20050,-82
2021-12-08 23:15:12,1999.90,999.90,1.30,99.90,1029870,28,20063,-82
2021-12-08 23:15:43,1999.90,999.90,1.30,99.90,1027132,28,20058,-83
2021-12-08 23:16:16,1999.90,999.90,1.30,99.90,1026556,29,20012,-83
2021-12-08 23:16:47,1999.90,999.90,1.30,99.90,1027254,28,19995,-83
2021-12-08 23:17:20,1999.90,999.90,1.30,99.90,1026098,28,20019,-83
2021-12-08 23:17:52,1999.90,999.90,1.30,99.90,1025424,28,20023,-83
2021-12-08 23:18:23,1999.90,999.90,1.30,99.90,1023622,29,20089,-83
2021-12-08 23:18:57,1999.90,999.90,1.30,99.90,1026936,28,20087,-83
2021-12-08 23:19:32,1999.90,999.90,1.30,99.90,1031638,28,20095,-83
2021-12-08 23:20:04,1999.90,999.90,1.30,99.90,1031088,28,20011,-82
2021-12-08 23:20:46,1999.90,999.90,1.30,99.90,1033624,28,20014,-83
2021-12-08 23:21:19,1999.90,999.90,1.30,99.90,1030246,28,20047,-83
2021-12-08 23:21:51,1999.90,999.90,1.30,99.90,1028680,28,20054,-83
2021-12-08 23:22:21,1999.90,999.90,1.30,99.90,1025777,29,20023,-83
2021-12-08 23:22:54,1999.90,999.90,1.30,99.90,1025548,28,20413,-83
2021-12-08 23:23:28,1999.90,999.90,1.30,99.90,1027024,28,20477,-83
2021-12-08 23:24:01,1999.90,999.90,1.30,99.90,1024304,28,20493,-83
2021-12-08 23:24:31,1999.90,999.90,1.30,99.90,1023548,29,20027,-83
2021-12-08 23:25:04,1999.90,999.90,1.30,99.90,1022095,29,20036,-83
2021-12-08 23:25:35,1999.90,999.90,1.30,99.90,1018998,29,20521,-82
2021-12-08 23:26:06,1999.90,999.90,1.30,99.90,1023238,28,20012,-82
2021-12-08 23:26:39,1999.90,999.90,1.30,99.90,1022970,29,20052,-82
2021-12-08 23:27:10,1999.90,999.90,1.30,99.90,1024505,28,20020,-82
2021-12-08 23:27:41,1999.90,999.90,1.30,99.90,1022552,28,20060,-83
2021-12-08 23:28:13,1999.90,999.90,1.30,99.90,1022887,28,20048,-82
2021-12-08 23:28:45,1999.90,999.90,1.30,99.90,1026476,29,20071,-83
2021-12-08 23:29:17,1999.90,999.90,1.30,99.90,1026772,28,20024,-83
2021-12-08 23:29:49,1999.90,999.90,1.30,99.90,1026748,28,20024,-83
2021-12-08 23:30:19,1999.90,999.90,1.30,99.90,1026072,28,20028,-83
2021-12-08 23:30:50,1999.90,999.90,1.30,99.90,1021814,29,20023,-81
2021-12-08 23:31:22,1999.90,999.90,1.30,99.90,1022908,29,20028,-82
2021-12-08 23:31:54,1999.90,999.90,1.30,99.90,1022322,29,20024,-82
2021-12-08 23:32:25,1999.90,999.90,1.30,99.90,1022847,29,20024,-82
2021-12-08 23:32:56,1999.90,999.90,1.30,99.90,1018625,29,20024,-82
2021-12-08 23:33:30,1999.90,999.90,1.30,99.90,1021803,29,20572,-81
2021-12-08 23:34:04,1999.90,999.90,1.30,99.90,1022280,29,20024,-81
2021-12-08 23:34:40,1999.90,999.90,1.30,99.90,1024219,29,20024,-81
2021-12-08 23:35:23,1999.90,999.90,1.30,99.90,1029254,28,20506,-81
2021-12-08 23:35:57,1999.90,999.90,1.30,99.90,1032580,28,20030,-82
2021-12-08 23:36:40,1999.90,999.90,1.30,99.90,1033648,28,20027,-81
2021-12-08 23:37:12,1999.90,999.90,1.30,99.90,1030611,28,20025,-79
2021-12-08 23:37:45,1999.90,999.90,1.30,99.90,1024047,28,20028,-81
2021-12-08 23:38:22,1999.90,999.90,1.30,99.90,1027807,28,20030,-81
2021-12-08 23:39:02,1999.90,999.90,1.30,99.90,1026632,29,20027,-81
2021-12-08 23:39:35,1999.90,999.90,1.30,99.90,1026928,28,20023,-81
2021-12-08 23:40:06,1999.90,999.90,1.30,99.90,1028820,28,20038,-81
2021-12-08 23:40:37,1999.90,999.90,1.30,99.90,1023300,29,20031,-80
2021-12-08 23:41:13,1999.90,999.90,1.30,99.90,1025213,29,20050,-81
2021-12-08 23:41:47,1999.90,999.90,1.30,99.90,1022278,29,20119,-81
2021-12-08 23:42:17,1999.90,999.90,1.30,99.90,1022090,29,20011,-81
2021-12-08 23:42:48,1999.90,999.90,1.30,99.90,1019725,29,20020,-81
2021-12-08 23:43:19,1999.90,999.90,1.30,99.90,1022064,29,20493,-81
2021-12-08 23:43:52,1999.90,999.90,1.30,99.90,1022447,29,20016,-81
2021-12-08 23:44:27,1999.90,999.90,1.30,99.90,1026487,28,20023,-81
2021-12-08 23:44:57,1999.90,999.90,1.30,99.90,1027824,28,20018,-80
2021-12-08 23:45:28,1999.90,999.90,1.30,99.90,1030759,28,20022,-81
2021-12-08 23:45:59,1999.90,999.90,1.30,99.90,1033385,28,20411,-81
2021-12-08 23:46:30,1999.90,999.90,1.30,99.90,1030671,28,20019,-80
2021-12-08 23:47:01,1999.90,999.90,1.30,99.90,1030036,28,20109,-81
2021-12-08 23:47:32,1999.90,999.90,1.30,99.90,1026746,29,20407,-80
2021-12-08 23:48:05,1999.90,999.90,1.30,99.90,1026345,28,20019,-81
2021-12-08 23:48:36,1999.90,999.90,1.30,99.90,1026076,28,20027,-81
2021-12-08 23:49:07,1999.90,999.90,1.30,99.90,1027145,28,20043,-81
2021-12-08 23:49:38,1999.90,999.90,1.30,99.90,1026098,28,20019,-80
2021-12-08 23:50:09,1999.90,999.90,1.30,99.90,1030435,28,20019,-80
2021-12-08 23:50:40,1999.90,999.90,1.30,99.90,1026339,28,20031,-81
2021-12-08 23:51:12,1999.90,999.90,1.30,99.90,1021785,29,20098,-80
2021-12-08 23:51:43,1999.90,999.90,1.30,99.90,1019042,29,20020,-81
2021-12-08 23:52:13,1999.90,999.90,1.30,99.90,1026735,28,20023,-80
2021-12-08 23:52:44,1999.90,999.90,1.30,99.90,1031124,28,20113,-80
2021-12-08 23:53:15,1999.90,999.90,1.30,99.90,1025826,28,20019,-81
2021-12-08 23:53:49,1999.90,999.90,1.30,99.90,1025555,29,20516,-79
2021-12-08 23:54:20,1999.90,999.90,1.30,99.90,1027093,28,20465,-81
2021-12-08 23:54:50,1999.90,999.90,1.30,99.90,1026839,28,20522,-81
2021-12-08 23:55:21,1999.90,999.90,1.30,99.90,1030275,28,20179,-81
2021-12-08 23:55:53,1999.90,999.90,1.30,99.90,1021810,29,20019,-81
2021-12-08 23:56:28,1999.90,999.90,1.30,99.90,1022283,29,20132,-81
2021-12-08 23:57:01,1999.90,999.90,1.30,99.90,1026912,29,20509,-81
2021-12-08 23:57:33,1999.90,999.90,1.30,99.90,1022286,29,20075,-81
2021-12-08 23:58:07,1999.90,999.90,1.30,99.90,1023443,29,20038,-80
2021-12-08 23:58:47,1999.90,999.90,1.30,99.90,1021509,29,20032,-80
2021-12-08 23:59:20,1999.90,999.90,1.30,99.90,1020799,29,20437,-81
2021-12-08 23:59:52,1999.90,999.90,1.30,99.90,1019968,29,20119,-80