2021-12-08 00:00:23,1999.90,999.90,-0.80,99.90,1048297,28,20023,-52
2021-12-08 00:00:57,1999.90,999.90,-0.80,99.90,1048344,28,20062,-59
2021-12-08 00:01:28,1999.90,999.90,-0.90,99.90,1048332,28,20058,-59
2021-12-08 00:01:59,1999.90,999.90,-0.90,99.90,1048653,28,20098,-57
2021-12-08 00:02:29,1999.90,999.90,-0.90,99.90,1048616,28,20017,-50
2021-12-08 00:03:02,1999.90,999.90,-0.90,99.90,1048534,28,20005,-55
2021-12-08 00:03:33,1999.90,999.90,-0.90,99.90,1048578,28,20020,-49
2021-12-08 00:04:04,1999.90,999.90,-0.90,99.90,1048607,28,20100,-45
2021-12-08 00:04:35,1999.90,999.90,-0.90,99.90,1049213,28,20017,-49
2021-12-08 00:05:07,1999.90,999.90,-0.90,99.90,1049319,28,20515,-57
2021-12-08 00:05:39,1999.90,999.90,-0.90,99.90,1049367,28,20108,-52
2021-12-08 00:06:10,1999.90,999.90,-0.90,99.90,1049332,28,20479,-58
2021-12-08 00:06:41,1999.90,999.90,-0.90,99.90,1049276,28,20013,-57
2021-12-08 00:07:12,1999.90,999.90,-0.90,99.90,1049204,28,20493,-58
2021-12-08 00:07:43,1999.90,999.90,-0.90,99.90,1049356,28,20108,-57
2021-12-08 00:08:16,1999.90,999.90,-0.90,99.90,1049267,28,20373,-48
2021-12-08 00:09:01,1999.90,999.90,-0.90,99.90,1049214,28,20052,-55
2021-12-08 00:09:48,1999.90,999.90,-0.90,99.90,1049326,28,20024,-47
2021-12-08 00:10:31,1999.90,999.90,-0.90,99.90,1057289,28,20030,-47
2021-12-08 00:11:22,1999.90,999.90,-0.90,99.90,1057444,28,20016,-58
2021-12-08 00:12:13,1999.90,999.90,-0.90,99.90,1056447,28,20051,-50
2021-12-08 00:13:04,1999.90,999.90,-0.90,99.90,1049323,28,20016,-58
2021-12-08 00:13:35,-0.90,-0.90,-0.90,99.90,1049812,28,20024,-54
2021-12-08 00:14:06,1999.90,999.90,-0.90,99.90,1049339,28,19965,-54
2021-12-08 00:14:36,1999.90,999.90,-0.90,99.90,1049036,28,20550,-54
2021-12-08 00:15:07,1999.90,999.90,-0.90,99.90,1049032,28,20021,-58
2021-12-08 00:15:39,1999.90,999.90,-0.90,99.90,1053190,28,20103,-56
2021-12-08 00:16:12,1999.90,999.90,-0.90,99.90,1053555,28,20093,-56
2021-12-08 00:16:43,1999.90,999.90,-1.00,99.90,1057398,28,20012,-45
2021-12-08 00:17:14,1999.90,999.90,-1.00,99.90,1052391,28,20020,-53
2021-12-08 00:17:44,1999.90,999.90,-1.00,99.90,1048977,28,20103,-57
2021-12-08 00:18:18,1999.90,999.90,-1.00,99.90,1049023,28,20013,-51
2021-12-08 00:18:49,1999.90,999.90,-0.90,99.90,1049012,28,20008,-56
2021-12-08 00:19:20,1999.90,999.90,-0.90,99.90,1049223,28,20013,-56
2021-12-08 00:19:51,1999.90,999.90,-0.90,99.90,1049246,28,20070,-46
2021-12-08 00:20:22,1999.90,999.90,-1.00,99.90,1049239,28,20106,-54
2021-12-08 00:21:02,1999.90,999.90,-0.90,99.90,1049458,28,20031,-48
2021-12-08 00:21:33,1999.90,999.90,-0.90,99.90,1049318,28,20385,-56
2021-12-08 00:23:56,1999.90,999.90,-0.90,99.90,1049323,28,20074,-47
2021-12-08 00:24:27,1999.90,999.90,-0.90,99.90,1048798,28,20036,-56
2021-12-08 00:24:57,1999.90,999.90,-0.90,99.90,1048980,28,20384,-56
2021-12-08 00:25:28,1999.90,999.90,-0.90,99.90,1048945,28,20021,-49
2021-12-08 00:25:59,1999.90,999.90,-0.90,99.90,1048981,28,20016,-56
2021-12-08 00:26:29,1999.90,999.90,-0.90,99.90,1049289,28,20255,-55
2021-12-08 00:27:00,1999.90,999.90,-0.90,99.90,1049267,28,20086,-57
2021-12-08 00:27:31,1999.90,999.90,-0.90,99.90,1049262,28,20044,-47
2021-12-08 00:28:03,1999.90,999.90,-0.90,99.90,1049271,28,20021,-48
2021-12-08 00:28:34,1999.90,999.90,-0.90,99.90,1049281,28,20058,-58
2021-12-08 00:29:05,1999.90,999.90,-0.80,99.90,1049284,28,20426,-56
2021-12-08 00:29:36,1999.90,999.90,-0.90,99.90,1049225,28,20035,-54
2021-12-08 00:30:07,1999.90,999.90,-0.90,99.90,1049285,28,20040,-51
2021-12-08 00:30:40,1999.90,999.90,-0.80,99.90,1049132,28,20017,-58
2021-12-08 00:31:11,1999.90,999.90,-0.80,99.90,1049223,28,20516,-58
2021-12-08 00:31:45,1999.90,999.90,-0.80,99.90,1049231,28,20033,-56
2021-12-08 00:32:19,1999.90,999.90,-0.80,99.90,1049260,28,20470,-47
2021-12-08 00:32:51,1999.90,999.90,-0.80,99.90,1049181,28,20032,-46
2021-12-08 00:33:22,1999.90,999.90,-0.80,99.90,1049256,28,20060,-54
2021-12-08 00:33:53,1999.90,999.90,-0.80,99.90,1049314,28,20445,-54
2021-12-08 00:34:24,1999.90,999.90,-0.80,99.90,1048808,28,20059,-47
2021-12-08 00:34:54,1999.90,999.90,-0.80,99.90,1048871,28,20016,-52
2021-12-08 00:35:27,1999.90,999.90,-0.80,99.90,1048906,28,20051,-58
2021-12-08 00:36:00,1999.90,999.90,-0.80,99.90,1048949,28,20025,-57
2021-12-08 00:36:40,1999.90,999.90,-0.80,99.90,1049158,28,20020,-51
2021-12-08 00:37:12,-0.80,-0.80,-0.80,99.90,1049647,28,20092,-57
2021-12-08 00:37:43,1999.90,999.90,-0.80,99.90,1049275,28,19904,-56
2021-12-08 00:38:14,1999.90,999.90,-0.80,99.90,1048953,28,20118,-53
2021-12-08 00:38:45,1999.90,999.90,-0.80,99.90,1049263,28,20024,-55
2021-12-08 00:39:16,1999.90,999.90,-0.80,99.90,1049245,28,20032,-57
2021-12-08 00:39:46,1999.90,999.90,-0.80,99.90,1049199,28,20099,-57
2021-12-08 00:40:18,1999.90,999.90,-0.80,99.90,1049233,28,20024,-54
2021-12-08 00:40:50,1999.90,999.90,-0.80,99.90,1048848,28,20021,-56
2021-12-08 00:41:21,1999.90,999.90,-0.80,99.90,1048838,28,20094,-50
2021-12-08 00:41:52,1999.90,999.90,-0.80,99.90,1048924,28,20043,-58
2021-12-08 00:42:23,1999.90,999.90,-0.80,99.90,1048943,28,20475,-51
2021-12-08 00:42:54,1999.90,999.90,-0.90,99.90,1049192,28,20079,-50
2021-12-08 00:43:24,1999.90,999.90,-0.90,99.90,1049086,28,20101,-51
2021-12-08 00:43:55,1999.90,999.90,-0.90,99.90,1049178,28,20029,-43
2021-12-08 00:44:26,1999.90,999.90,-0.90,99.90,1049161,28,20124,-57
2021-12-08 00:44:58,1999.90,999.90,-0.80,99.90,1049154,28,20120,-55
2021-12-08 00:45:29,1999.90,999.90,-0.90,99.90,1048897,28,20036,-57
2021-12-08 00:46:00,1999.90,999.90,-0.90,99.90,1048938,28,20095,-57
2021-12-08 00:46:31,1999.90,999.90,-0.90,99.90,1049032,28,20020,-57
2021-12-08 00:47:03,1999.90,999.90,-0.90,99.90,1048936,28,20023,-56
2021-12-08 00:47:34,1999.90,999.90,-0.90,99.90,1049152,28,20480,-56
2021-12-08 00:48:05,1999.90,999.90,-0.90,99.90,1049219,28,20025,-57
2021-12-08 00:48:36,1999.90,999.90,-0.90,99.90,1049181,28,20024,-58
2021-12-08 00:49:08,1999.90,999.90,-0.90,99.90,1049254,28,20044,-48
2021-12-08 00:49:40,1999.90,999.90,-0.90,99.90,1049068,28,20020,-53
2021-12-08 00:50:12,1999.90,999.90,-0.90,99.90,1049196,28,20025,-53
2021-12-08 00:50:43,1999.90,999.90,-0.90,99.90,1049100,28,20048,-46
2021-12-08 00:51:14,1999.90,999.90,-0.90,99.90,1049222,28,20048,-48
2021-12-08 00:51:45,1999.90,999.90,-0.90,99.90,1049057,28,20027,-58
2021-12-08 00:52:16,1999.90,999.90,-0.90,99.90,1049146,28,20055,-56
2021-12-08 00:52:47,1999.90,999.90,-0.90,99.90,1049197,28,20420,-45
2021-12-08 00:53:17,1999.90,999.90,-0.90,99.90,1049134,28,20024,-58
2021-12-08 00:53:48,1999.90,999.90,-0.90,99.90,1049158,28,20031,-50
2021-12-08 00:54:19,1999.90,999.90,-1.00,99.90,1048711,28,20020,-57
2021-12-08 00:54:49,1999.90,999.90,-0.90,99.90,1048798,28,20052,-58
2021-12-08 00:55:20,1999.90,999.90,-1.00,99.90,1048909,28,20055,-58
2021-12-08 00:55:51,1999.90,999.90,-1.00,99.90,1048857,28,20103,-52
2021-12-08 00:56:22,1999.90,999.90,-1.00,99.90,1048829,28,20024,-45
2021-12-08 00:56:53,1999.90,999.90,-1.00,99.90,1048872,28,20118,-58
2021-12-08 00:57:23,1999.90,999.90,-1.00,99.90,1048940,28,20024,-58
2021-12-08 00:57:55,1999.90,999.90,-1.00,99.90,1049074,28,20023,-58
2021-12-08 00:58:25,1999.90,999.90,-1.00,99.90,1049091,28,20024,-55
2021-12-08 00:58:57,1999.90,999.90,-1.00,99.90,1049240,28,20047,-54
2021-12-08 00:59:28,1999.90,999.90,-1.00,99.90,1049023,28,20031,-58
2021-12-08 01:00:00,1999.90,999.90,-1.10,99.90,1048704,28,20055,-58
2021-12-08 01:00:35,1999.90,999.90,-1.00,99.90,1048823,28,20377,-57
2021-12-08 01:01:07,1999.90,999.90,-1.00,99.90,1048771,28,20086,-46
2021-12-08 01:01:38,1999.90,999.90,-1.00,99.90,1048871,28,20025,-58
2021-12-08 01:02:09,1999.90,999.90,-1.10,99.90,1049109,28,20021,-58
2021-12-08 01:02:40,1999.90,999.90,-1.10,99.90,1049162,28,20541,-47
2021-12-08 01:03:12,1999.90,999.90,-1.00,99.90,1049061,28,20469,-57
2021-12-08 01:03:45,1999.90,999.90,-1.10,99.90,1049056,28,20040,-58
2021-12-08 01:04:16,1999.90,999.90,-1.00,99.90,1049115,28,20032,-58
2021-12-08 01:04:46,1999.90,999.90,-1.10,99.90,1049077,28,20380,-58
2021-12-08 01:05:19,1999.90,999.90,-1.10,99.90,1049030,28,20016,-57
2021-12-08 01:05:56,1999.90,999.90,-1.10,99.90,1049000,28,20109,-57
2021-12-08 01:06:27,1999.90,999.90,-1.10,99.90,1048991,28,20013,-58
2021-12-08 01:06:58,1999.90,999.90,-1.10,99.90,1049065,28,20017,-57
2021-12-08 01:07:29,1999.90,999.90,-1.10,99.90,1048708,28,20020,-58
2021-12-08 01:08:00,1999.90,999.90,-1.10,99.90,1048768,28,20382,-59
2021-12-08 01:08:32,1999.90,999.90,-1.10,99.90,1048773,28,20448,-59
2021-12-08 01:09:04,1999.90,999.90,-1.10,99.90,1048741,28,20058,-58
2021-12-08 01:09:35,1999.90,999.90,-1.10,99.90,1049083,28,20016,-57
2021-12-08 01:10:08,1999.90,999.90,-1.10,99.90,1049011,28,20008,-56
2021-12-08 01:10:41,1999.90,999.90,-1.10,99.90,1049003,28,20020,-55
2021-12-08 01:11:19,1999.90,999.90,-1.10,99.90,1049015,28,20469,-56
2021-12-08 01:11:50,1999.90,999.90,-1.10,99.90,1049022,28,20012,-57
2021-12-08 01:12:21,1999.90,999.90,-1.10,99.90,1049105,28,20025,-58
2021-12-08 01:12:53,1999.90,999.90,-1.10,99.90,1049095,28,20013,-58
2021-12-08 01:13:25,1999.90,999.90,-1.10,99.90,1049080,28,20078,-54
2021-12-08 01:13:56,1999.90,999.90,-1.10,99.90,1049024,28,20373,-56
2021-12-08 01:14:26,1999.90,999.90,-1.10,99.90,1049042,28,20020,-57
2021-12-08 01:14:57,1999.90,999.90,-1.00,99.90,1049104,28,20096,-57
2021-12-08 01:15:29,1999.90,999.90,-1.00,99.90,1049084,28,20429,-57
2021-12-08 01:16:00,1999.90,999.90,-1.00,99.90,1048633,28,20012,-57
2021-12-08 01:16:31,1999.90,999.90,-1.00,99.90,1048750,28,20005,-57
2021-12-08 01:17:05,1999.90,999.90,-1.00,99.90,1052803,28,20008,-58
2021-12-08 01:17:38,1999.90,999.90,-1.00,99.90,1052911,28,20359,-54
2021-12-08 01:18:09,1999.90,999.90,-1.00,99.90,1053998,28,20015,-54
2021-12-08 01:18:41,1999.90,999.90,-1.00,99.90,1051905,28,20008,-57
2021-12-08 01:19:11,1999.90,999.90,-1.00,99.90,1048675,28,20059,-56
2021-12-08 01:19:42,1999.90,999.90,-1.00,99.90,1048773,28,20016,-53
2021-12-08 01:20:15,1999.90,999.90,-1.00,99.90,1048752,28,20017,-57
2021-12-08 01:20:46,1999.90,999.90,-0.90,99.90,1049019,28,20415,-58
2021-12-08 01:21:18,1999.90,999.90,-0.90,99.90,1049051,28,20465,-58
2021-12-08 01:21:49,1999.90,999.90,-0.90,99.90,1048968,28,20482,-58
2021-12-08 01:22:19,1999.90,999.90,-0.90,99.90,1049089,28,20508,-58
2021-12-08 01:22:50,1999.90,999.90,-0.90,99.90,1049061,28,20016,-57
2021-12-08 01:23:21,1999.90,999.90,-0.90,99.90,1049048,28,20493,-58
2021-12-08 01:23:52,1999.90,999.90,-0.90,99.90,1048989,28,20087,-58
2021-12-08 01:24:22,1999.90,999.90,-0.90,99.90,1048695,28,20029,-59
2021-12-08 01:24:53,1999.90,999.90,-0.90,99.90,1048742,28,20469,-58
2021-12-08 01:25:24,1999.90,999.90,-0.90,99.90,1048709,28,20032,-58
2021-12-08 01:25:55,1999.90,999.90,-0.80,99.90,1048824,28,20445,-59
2021-12-08 01:26:27,1999.90,999.90,-0.90,99.90,1049018,28,20051,-58
2021-12-08 01:26:58,1999.90,999.90,-0.90,99.90,1048898,28,20028,-57
2021-12-08 01:27:30,1999.90,999.90,-0.80,99.90,1048683,28,20047,-58
2021-12-08 01:28:02,1999.90,999.90,-0.90,99.90,1044589,28,20017,-58
2021-12-08 01:28:33,1999.90,999.90,-0.90,99.90,1045214,28,20500,-55
2021-12-08 01:29:04,1999.90,999.90,-0.90,99.90,1048748,28,20028,-59
2021-12-08 01:29:34,1999.90,999.90,-0.80,99.90,1048720,28,20044,-56
2021-12-08 01:30:07,1999.90,999.90,-0.90,99.90,1049102,28,20449,-58
2021-12-08 01:30:38,1999.90,999.90,-0.90,99.90,1048587,28,20396,-58
2021-12-08 01:31:09,1999.90,999.90,-0.90,99.90,1048640,28,20048,-57
2021-12-08 01:31:42,1999.90,999.90,-0.90,99.90,1048746,28,20029,-57
2021-12-08 01:32:13,1999.90,999.90,-0.90,99.90,1048714,28,20258,-57
2021-12-08 01:32:43,1999.90,999.90,-0.90,99.90,1049052,28,20024,-56
2021-12-08 01:33:14,1999.90,999.90,-0.90,99.90,1048929,28,20021,-52
2021-12-08 01:33:45,1999.90,999.90,-0.90,99.90,1048903,28,20032,-57
2021-12-08 01:34:16,1999.90,999.90,-0.90,99.90,1048509,28,20017,-53
2021-12-08 01:34:47,1999.90,999.90,-0.90,99.90,1048718,28,20029,-59
2021-12-08 01:35:17,1999.90,999.90,-0.90,99.90,1048753,28,20020,-57
2021-12-08 01:35:48,1999.90,999.90,-0.90,99.90,1048716,28,20111,-57
2021-12-08 01:36:18,1999.90,999.90,-0.90,99.90,1048929,28,20369,-56
2021-12-08 01:36:49,1999.90,999.90,-0.90,99.90,1048932,28,20380,-55
2021-12-08 01:37:21,1999.90,999.90,-0.90,99.90,1048891,28,20065,-58
2021-12-08 01:37:51,1999.90,999.90,-0.90,99.90,1048852,28,20047,-57
2021-12-08 01:38:23,1999.90,999.90,-0.90,99.90,1048900,28,20465,-53
2021-12-08 01:38:53,1999.90,999.90,-0.90,99.90,1049066,28,20099,-57
2021-12-08 01:39:24,1999.90,999.90,-0.90,99.90,1048934,28,20350,-56
2021-12-08 01:39:54,1999.90,999.90,-0.90,99.90,1048974,28,20530,-57
2021-12-08 01:40:25,1999.90,999.90,-0.90,99.90,1048849,28,20464,-57
2021-12-08 01:40:56,1999.90,999.90,-0.90,99.90,1048996,28,20013,-58
2021-12-08 01:41:27,1999.90,999.90,-0.90,99.90,1048925,28,20013,-56
2021-12-08 01:41:58,1999.90,999.90,-0.90,99.90,1049038,28,20469,-56
2021-12-08 01:42:35,1999.90,999.90,-0.90,99.90,1048939,28,20353,-59
2021-12-08 01:43:12,1999.90,999.90,-0.90,99.90,1049061,28,20013,-58
2021-12-08 01:44:03,1999.90,999.90,-0.90,99.90,1048994,28,20016,-58
2021-12-08 01:44:52,-0.90,-0.90,-0.90,99.90,1049495,28,20368,-57
2021-12-08 01:45:44,1999.90,999.90,-0.90,99.90,1048990,28,19916,-58
2021-12-08 01:46:15,1999.90,999.90,-0.80,99.90,1048891,28,20305,-59
2021-12-08 01:46:45,1999.90,999.90,-0.90,99.90,1048949,28,20062,-56
2021-12-08 01:47:16,1999.90,999.90,-0.90,99.90,1049021,28,20077,-58
2021-12-08 01:47:46,1999.90,999.90,-0.90,99.90,1048946,28,20024,-58
2021-12-08 01:48:20,1999.90,999.90,-0.90,99.90,1048845,28,20019,-58
2021-12-08 01:48:50,1999.90,999.90,-0.90,99.90,1048909,28,20487,-55
2021-12-08 01:49:22,1999.90,999.90,-0.90,99.90,1048518,28,20090,-58
2021-12-08 01:49:53,1999.90,999.90,-0.90,99.90,1048672,28,20099,-58
2021-12-08 01:50:25,1999.90,999.90,-1.00,99.90,1052749,28,20020,-57
2021-12-08 01:51:04,1999.90,999.90,-1.00,99.90,1053312,28,20027,-57
2021-12-08 01:51:35,1999.90,999.90,-0.90,99.90,1056999,28,20062,-57
2021-12-08 01:52:06,1999.90,999.90,-0.90,99.90,1054231,28,20031,-55
2021-12-08 01:52:37,1999.90,999.90,-1.00,99.90,1048933,28,20042,-58
2021-12-08 01:53:09,1999.90,999.90,-1.00,99.90,1048937,28,20111,-59
2021-12-08 01:53:43,1999.90,999.90,-1.00,99.90,1056853,28,20027,-56
2021-12-08 01:54:15,1999.90,999.90,-0.90,99.90,1057022,28,20523,-57
2021-12-08 01:54:45,1999.90,999.90,-0.90,99.90,1057039,28,20024,-58
2021-12-08 01:55:16,1999.90,999.90,-0.90,99.90,1055557,28,20023,-58
2021-12-08 01:55:47,1999.90,999.90,-0.90,99.90,1048894,28,20121,-57
2021-12-08 01:56:23,1999.90,999.90,-0.90,99.90,1048929,28,20021,-57
2021-12-08 01:56:55,1999.90,999.90,-0.90,99.90,1048917,28,20039,-57
2021-12-08 01:57:26,1999.90,999.90,-0.90,99.90,1048909,28,20028,-56
2021-12-08 01:57:56,1999.90,999.90,-0.90,99.90,1048857,28,20377,-58
2021-12-08 01:58:28,1999.90,999.90,-0.90,99.90,1048887,28,20326,-56
2021-12-08 01:59:01,1999.90,999.90,-0.90,99.90,1048945,28,20044,-57
2021-12-08 01:59:32,1999.90,999.90,-0.90,99.90,1048544,28,20029,-58
2021-12-08 02:00:17,1999.90,999.90,-0.90,99.90,1048538,28,20025,-59
2021-12-08 02:00:53,1999.90,999.90,-0.90,99.90,1048579,28,20090,-58
2021-12-08 02:01:26,1999.90,999.90,-0.90,99.90,1048765,28,20025,-57
2021-12-08 02:01:57,1999.90,999.90,-0.90,99.90,1048851,28,20154,-57
2021-12-08 02:02:28,1999.90,999.90,-0.90,99.90,1048900,28,20024,-55
2021-12-08 02:02:59,1999.90,999.90,-0.90,99.90,1048788,28,20520,-55
2021-12-08 02:03:31,1999.90,999.90,-0.90,99.90,1048985,28,20020,-58
2021-12-08 02:04:04,1999.90,999.90,-0.90,99.90,1048794,28,20484,-58
2021-12-08 02:04:36,1999.90,999.90,-0.90,99.90,1048982,28,20048,-57
2021-12-08 02:05:07,1999.90,999.90,-0.90,99.90,1048902,28,20110,-57
2021-12-08 02:05:38,1999.90,999.90,-0.90,99.90,1048876,28,20461,-56
2021-12-08 02:06:11,1999.90,999.90,-0.90,99.90,1048877,28,20024,-58
2021-12-08 02:06:45,1999.90,999.90,-0.90,99.90,1048826,28,20087,-58
2021-12-08 02:07:16,1999.90,999.90,-0.90,99.90,1048894,28,20028,-58
2021-12-08 02:07:47,1999.90,999.90,-0.90,99.90,1048918,28,20044,-56
2021-12-08 02:08:18,1999.90,999.90,-0.90,99.90,1048917,28,20050,-57
2021-12-08 02:08:52,1999.90,999.90,-0.90,99.90,1048523,28,20368,-58
2021-12-08 02:09:23,1999.90,999.90,-0.90,99.90,1048549,28,20016,-58
2021-12-08 02:09:53,1999.90,999.90,-0.90,99.90,1048540,28,20469,-56
2021-12-08 02:10:25,1999.90,999.90,-0.90,99.90,1048625,28,20257,-57
2021-12-08 02:10:56,1999.90,999.90,-0.90,99.90,1048846,28,20012,-54
2021-12-08 02:11:27,1999.90,999.90,-0.90,99.90,1048841,28,20013,-57
2021-12-08 02:11:57,1999.90,999.90,-0.80,99.90,1048902,28,20441,-58
2021-12-08 02:12:30,1999.90,999.90,-0.90,99.90,1048848,28,20008,-56
2021-12-08 02:13:01,1999.90,999.90,-0.90,99.90,1048851,28,20453,-57
2021-12-08 02:13:37,1999.90,999.90,-0.80,99.90,1048528,28,20013,-57
2021-12-08 02:14:08,1999.90,999.90,-0.80,99.90,1048555,28,20012,-57
2021-12-08 02:14:40,1999.90,999.90,-0.80,99.90,1048532,28,20428,-56
2021-12-08 02:15:16,1999.90,999.90,-0.80,99.90,1048694,28,20011,-55
2021-12-08 02:15:47,1999.90,999.90,-0.80,99.90,1048830,28,20363,-57
2021-12-08 02:16:19,1999.90,999.90,-0.80,99.90,1048813,28,20467,-56
2021-12-08 02:16:53,1999.90,999.90,-0.80,99.90,1048444,28,20017,-55
2021-12-08 02:17:24,1999.90,999.90,-0.80,99.90,1048504,28,20099,-58
2021-12-08 02:17:56,1999.90,999.90,-0.70,99.90,1048564,28,20028,-55
2021-12-08 02:18:26,1999.90,999.90,-0.80,99.90,1048537,28,20048,-59
2021-12-08 02:18:58,1999.90,999.90,-0.80,99.90,1048830,28,20088,-53
2021-12-08 02:19:29,1999.90,999.90,-0.80,99.90,1048826,28,20028,-49
2021-12-08 02:20:04,1999.90,999.90,-0.90,99.90,1056805,28,20022,-50
2021-12-08 02:20:34,1999.90,999.90,-0.80,99.90,1056876,28,20015,-58
2021-12-08 02:21:24,1999.90,999.90,-0.80,99.90,1056923,28,20102,-56
2021-12-08 02:21:55,1999.90,999.90,-0.90,99.90,1045203,28,20024,-45
2021-12-08 02:22:25,1999.90,999.90,-0.80,99.90,1044356,28,20032,-55
2021-12-08 02:22:56,1999.90,999.90,-0.80,99.90,1044468,28,20080,-57
2021-12-08 02:23:27,1999.90,999.90,-0.90,99.90,1044682,28,20029,-58
2021-12-08 02:24:02,1999.90,999.90,-0.80,99.90,1048796,28,20042,-58
2021-12-08 02:24:33,1999.90,999.90,-0.90,99.90,1048804,28,20024,-58
2021-12-08 02:25:07,1999.90,999.90,-0.90,99.90,1048719,28,20029,-55
2021-12-08 02:25:38,1999.90,999.90,-0.90,99.90,1048759,28,20024,-47
2021-12-08 02:26:09,1999.90,999.90,-0.90,99.90,1048762,28,20353,-58
2021-12-08 02:26:42,1999.90,999.90,-0.90,99.90,1048856,28,20349,-44
2021-12-08 02:27:13,1999.90,999.90,-0.80,99.90,1048730,28,20025,-45
2021-12-08 02:27:45,1999.90,999.90,-0.90,99.90,1048382,28,20032,-52
2021-12-08 02:28:16,1999.90,999.90,-0.90,99.90,1048533,28,20039,-53
2021-12-08 02:28:47,1999.90,999.90,-0.80,99.90,1048816,28,20024,-57
2021-12-08 02:29:28,1999.90,999.90,-0.80,99.90,1048446,28,20029,-46
2021-12-08 02:30:11,1999.90,999.90,-0.80,99.90,1048521,28,20468,-53
2021-12-08 02:30:48,1999.90,999.90,-0.80,99.90,1048441,28,20103,-52
2021-12-08 02:31:29,1999.90,999.90,-0.80,99.90,1048424,28,20032,-57
2021-12-08 02:32:23,-0.90,-0.90,-0.90,99.90,1048981,28,20032,-46
2021-12-08 02:33:13,1999.90,999.90,-0.90,99.90,1044106,28,19908,-57
2021-12-08 02:34:02,1999.90,999.90,-0.90,99.90,1046087,28,20033,-56
2021-12-08 02:34:52,1999.90,999.90,-0.90,99.90,1048759,28,20021,-45
2021-12-08 02:35:41,1999.90,999.90,-0.90,99.90,1048708,28,20028,-45
2021-12-08 02:36:30,1999.90,999.90,-0.90,99.90,1048740,28,20107,-57
2021-12-08 02:37:37,1999.90,999.90,-0.90,99.90,1048800,28,20028,-58
2021-12-08 02:38:31,1999.90,999.90,-0.90,99.90,1048011,28,20082,-44
2021-12-08 02:39:22,1999.90,999.90,-0.90,99.90,1048292,28,20039,-44
2021-12-08 02:40:11,1999.90,999.90,-0.90,99.90,1052382,28,20024,-52
2021-12-08 02:41:20,1999.90,999.90,-0.90,99.90,1053476,28,20116,-47
2021-12-08 02:42:09,1999.90,999.90,-0.90,99.90,1044575,28,20070,-56
2021-12-08 02:42:58,1999.90,999.90,-0.90,99.90,1044140,28,20040,-58
2021-12-08 02:43:47,1999.90,999.90,-0.90,99.90,1044111,28,20017,-44
2021-12-08 02:44:37,1999.90,999.90,-0.90,99.90,1039985,28,20033,-46
2021-12-08 02:45:27,1999.90,999.90,-0.90,99.90,1039994,28,20041,-46
2021-12-08 02:46:16,1999.90,999.90,-0.90,99.90,1041124,28,20028,-46
2021-12-08 02:46:47,1999.90,999.90,-0.90,99.90,1044151,28,20025,-44
2021-12-08 02:47:44,1999.90,999.90,-0.90,99.90,1048244,28,20488,-57
2021-12-08 02:48:15,1999.90,999.90,-0.90,99.90,1056867,28,20031,-57
2021-12-08 02:48:45,1999.90,999.90,-0.90,99.90,1056863,28,20490,-46
2021-12-08 02:49:19,1999.90,999.90,-0.90,99.90,1048678,28,20043,-58
2021-12-08 02:49:50,1999.90,999.90,-0.90,99.90,1044201,28,20021,-58
2021-12-08 02:50:25,1999.90,999.90,-0.90,99.90,1044299,28,20033,-57
2021-12-08 02:50:56,1999.90,999.90,-0.90,99.90,1041382,28,20018,-58
2021-12-08 02:51:27,1999.90,999.90,-0.80,99.90,1045081,28,20124,-58
2021-12-08 02:51:59,1999.90,999.90,-0.80,99.90,1048476,28,20504,-57
2021-12-08 02:52:30,1999.90,999.90,-0.80,99.90,1048506,28,20025,-55
2021-12-08 02:53:03,1999.90,999.90,-0.80,99.90,1048659,28,20515,-55
2021-12-08 02:53:34,1999.90,999.90,-0.80,99.90,1048701,28,20021,-45
2021-12-08 02:54:05,1999.90,999.90,-0.80,99.90,1048779,28,20380,-58
2021-12-08 02:54:42,1999.90,999.90,-0.80,99.90,1048766,28,20031,-45
2021-12-08 02:55:13,1999.90,999.90,-0.80,99.90,1048826,28,20453,-51
2021-12-08 02:55:45,1999.90,999.90,-0.80,99.90,1048657,28,20108,-56
2021-12-08 02:56:17,1999.90,999.90,-0.80,99.90,1048722,28,20020,-46
2021-12-08 02:56:48,1999.90,999.90,-0.80,99.90,1048726,28,20039,-46
2021-12-08 02:57:26,1999.90,999.90,-0.70,99.90,1048600,28,20028,-57
2021-12-08 02:57:57,1999.90,999.90,-0.70,99.90,1048632,28,20051,-51
2021-12-08 02:58:28,1999.90,999.90,-0.70,99.90,1048700,28,20021,-45
2021-12-08 02:58:59,1999.90,999.90,-0.70,99.90,1048722,28,20095,-44
2021-12-08 02:59:30,1999.90,999.90,-0.70,99.90,1048708,28,20102,-57
2021-12-08 03:00:04,1999.90,999.90,-0.80,99.90,1048706,28,20067,-44
2021-12-08 03:00:39,1999.90,999.90,-0.70,99.90,1048788,28,20031,-47
2021-12-08 03:01:11,1999.90,999.90,-0.70,99.90,1048737,28,20460,-57
2021-12-08 03:01:42,1999.90,999.90,-0.70,99.90,1048698,28,20024,-56
2021-12-08 03:02:13,1999.90,999.90,-0.70,99.90,1048790,28,20028,-50
2021-12-08 03:02:44,1999.90,999.90,-0.70,99.90,1048633,28,20029,-54
2021-12-08 03:03:15,1999.90,999.90,-0.70,99.90,1048795,28,20481,-44
2021-12-08 03:03:46,1999.90,999.90,-0.60,99.90,1048639,28,20025,-57
2021-12-08 03:04:16,1999.90,999.90,-0.60,99.90,1048760,28,20082,-49
2021-12-08 03:04:47,1999.90,999.90,-0.60,99.90,1048647,28,20097,-45
2021-12-08 03:05:18,1999.90,999.90,-0.60,99.90,1048734,28,20020,-57
2021-12-08 03:05:49,1999.90,999.90,-0.70,99.90,1048571,28,20055,-57
2021-12-08 03:06:20,1999.90,999.90,-0.70,99.90,1048611,28,20108,-47
2021-12-08 03:06:51,1999.90,999.90,-0.70,99.90,1048657,28,20025,-46
2021-12-08 03:07:22,1999.90,999.90,-0.70,99.90,1048420,28,20017,-57
2021-12-08 03:07:53,1999.90,999.90,-0.70,99.90,1048327,28,20020,-56
2021-12-08 03:08:24,1999.90,999.90,-0.70,99.90,1048399,28,20052,-47
2021-12-08 03:08:54,1999.90,999.90,-0.60,99.90,1048664,28,20398,-54
2021-12-08 03:09:25,1999.90,999.90,-0.70,99.90,1052636,28,20107,-47
2021-12-08 03:10:08,1999.90,999.90,-0.60,99.90,1052546,28,20016,-46
2021-12-08 03:10:44,1999.90,999.90,-0.70,99.90,1048543,28,20082,-45
2021-12-08 03:11:14,1999.90,999.90,-0.70,99.90,1048436,28,20469,-57
2021-12-08 03:11:51,1999.90,999.90,-0.70,99.90,1048392,28,20021,-58
2021-12-08 03:12:29,1999.90,999.90,-0.70,99.90,1048516,28,20020,-45
2021-12-08 03:13:00,1999.90,999.90,-0.60,99.90,1048667,28,20032,-52
2021-12-08 03:13:39,1999.90,999.90,-0.70,99.90,1048782,28,20115,-45
2021-12-08 03:14:13,1999.90,999.90,-0.60,99.90,1048678,28,20043,-57
2021-12-08 03:14:44,1999.90,999.90,-0.60,99.90,1048576,28,20035,-47
2021-12-08 03:15:15,1999.90,999.90,-0.60,99.90,1048413,28,20549,-45
2021-12-08 03:15:46,1999.90,999.90,-0.60,99.90,1048411,28,20037,-57
2021-12-08 03:16:17,1999.90,999.90,-0.60,99.90,1048258,28,20413,-55
2021-12-08 03:16:52,1999.90,999.90,-0.60,99.90,1048433,28,20021,-55
2021-12-08 03:17:23,1999.90,999.90,-0.60,99.90,1048650,28,20500,-47
2021-12-08 03:17:54,1999.90,999.90,-0.60,99.90,1048757,28,20017,-57
2021-12-08 03:18:32,1999.90,999.90,-0.60,99.90,1048657,28,20021,-56
2021-12-08 03:19:03,1999.90,999.90,-0.60,99.90,1048688,28,20024,-45
2021-12-08 03:19:35,1999.90,999.90,-0.60,99.90,1056692,28,20452,-57
2021-12-08 03:20:09,1999.90,999.90,-0.60,99.90,1056766,28,20260,-57
2021-12-08 03:20:41,1999.90,999.90,-0.60,99.90,1056770,28,20464,-58
2021-12-08 03:21:11,1999.90,999.90,-0.60,99.90,1054945,28,20016,-44
2021-12-08 03:21:42,1999.90,999.90,-0.60,99.90,1048681,28,20376,-59
2021-12-08 03:22:13,1999.90,999.90,-0.60,99.90,1048669,28,20016,-45
2021-12-08 03:22:47,1999.90,999.90,-0.70,99.90,1048664,28,20028,-56
2021-12-08 03:23:23,1999.90,999.90,-0.70,99.90,1048673,28,20025,-58
2021-12-08 03:24:14,1999.90,999.90,-0.60,99.90,1048671,28,20362,-45
2021-12-08 03:24:47,-0.60,-0.60,-0.60,99.90,1048335,28,20496,-59
2021-12-08 03:25:20,1999.90,999.90,-0.60,99.90,1048596,28,19900,-57
2021-12-08 03:25:55,1999.90,999.90,-0.60,99.90,1048271,28,20059,-51
2021-12-08 03:26:31,1999.90,999.90,-0.70,99.90,1048358,28,20025,-53
2021-12-08 03:27:03,1999.90,999.90,-0.70,99.90,1044159,28,20044,-46
2021-12-08 03:27:42,1999.90,999.90,-0.70,99.90,1045799,28,20025,-55
2021-12-08 03:28:18,1999.90,999.90,-0.60,99.90,1048331,28,20097,-47
2021-12-08 03:28:58,1999.90,999.90,-0.70,99.90,1048570,28,20021,-55
2021-12-08 03:30:01,1999.90,999.90,-0.60,99.90,1048357,28,20488,-45
2021-12-08 03:30:39,1999.90,999.90,-0.70,99.90,1048350,28,20500,-55
2021-12-08 03:31:15,1999.90,999.90,-0.70,99.90,1048563,28,20561,-58
2021-12-08 03:31:47,1999.90,999.90,-0.70,99.90,1048697,28,20050,-44
2021-12-08 03:32:28,1999.90,999.90,-0.70,99.90,1048627,28,20105,-48
2021-12-08 03:32:58,1999.90,999.90,-0.70,99.90,1048762,28,20556,-57
2021-12-08 03:33:30,1999.90,999.90,-0.70,99.90,1048609,28,20035,-55
2021-12-08 03:34:00,1999.90,999.90,-0.70,99.90,1048683,28,20032,-49
2021-12-08 03:34:35,1999.90,999.90,-0.70,99.90,1048663,28,20036,-46
2021-12-08 03:35:11,1999.90,999.90,-0.70,99.90,1048594,28,20051,-57
2021-12-08 03:35:41,1999.90,999.90,-0.70,99.90,1048673,28,20020,-57
2021-12-08 03:36:12,1999.90,999.90,-0.70,99.90,1048631,28,20025,-54
2021-12-08 03:36:43,1999.90,999.90,-0.70,99.90,1048530,28,20021,-44
2021-12-08 03:37:14,1999.90,999.90,-0.70,99.90,1048391,28,20021,-44
2021-12-08 03:37:46,1999.90,999.90,-0.70,99.90,1048409,28,20028,-46
2021-12-08 03:38:18,1999.90,999.90,-0.70,99.90,1048153,28,20079,-58
2021-12-08 03:38:49,1999.90,999.90,-0.70,99.90,1053093,28,20071,-45
2021-12-08 03:39:20,1999.90,999.90,-0.80,99.90,1057188,28,20122,-55
2021-12-08 03:39:51,1999.90,999.90,-0.70,99.90,1057580,28,20019,-47
2021-12-08 03:40:24,1999.90,999.90,-0.70,99.90,1057240,28,20078,-58
2021-12-08 03:40:57,1999.90,999.90,-0.80,99.90,1049467,28,20723,-53
2021-12-08 03:41:32,1999.90,999.90,-0.80,99.90,1049462,28,20028,-58
2021-12-08 03:42:04,1999.90,999.90,-0.70,99.90,1049503,28,20104,-48
2021-12-08 03:42:37,1999.90,999.90,-0.70,99.90,1049346,28,20032,-58
2021-12-08 03:43:08,1999.90,999.90,-0.70,99.90,1049434,28,20085,-55
2021-12-08 03:43:39,1999.90,999.90,-0.70,99.90,1044949,28,20488,-48
2021-12-08 03:44:10,1999.90,999.90,-0.70,99.90,1044964,28,20028,-43
2021-12-08 03:44:41,1999.90,999.90,-0.70,99.90,1044970,28,20017,-57
2021-12-08 03:45:21,1999.90,999.90,-0.70,99.90,1045369,28,20021,-57
2021-12-08 03:45:55,1999.90,999.90,-0.60,99.90,1049484,28,20035,-58
2021-12-08 03:46:28,1999.90,999.90,-0.60,99.90,1049397,28,20381,-50
2021-12-08 03:47:04,1999.90,999.90,-0.60,99.90,1049473,28,20130,-46
2021-12-08 03:47:39,1999.90,999.90,-0.60,99.90,1049375,28,20517,-47
2021-12-08 03:48:16,1999.90,999.90,-0.60,99.90,1049446,28,20013,-56
2021-12-08 03:48:49,1999.90,999.90,-0.60,99.90,1049426,28,20028,-47
2021-12-08 03:49:20,1999.90,999.90,-0.60,99.90,1049320,28,20017,-58
2021-12-08 03:49:50,1999.90,999.90,-0.60,99.90,1049425,28,20020,-58
2021-12-08 03:50:21,1999.90,999.90,-0.60,99.90,1049356,28,20012,-58
2021-12-08 03:50:54,1999.90,999.90,-0.60,99.90,1049439,28,20028,-58
2021-12-08 03:51:25,1999.90,999.90,-0.60,99.90,1048917,28,20116,-47
2021-12-08 03:52:00,1999.90,999.90,-0.60,99.90,1049086,28,20017,-55
2021-12-08 03:52:31,1999.90,999.90,-0.60,99.90,1053146,28,20107,-45
2021-12-08 03:53:03,1999.90,999.90,-0.60,99.90,1054084,28,20020,-47
2021-12-08 03:53:33,1999.90,999.90,-0.60,99.90,1057474,28,20403,-55
2021-12-08 03:54:06,1999.90,999.90,-0.60,99.90,1056994,28,20008,-57
2021-12-08 03:54:36,1999.90,999.90,-0.60,99.90,1049282,28,20009,-58
2021-12-08 03:55:11,1999.90,999.90,-0.60,99.90,1049342,28,20021,-45
2021-12-08 03:55:47,1999.90,999.90,-0.60,99.90,1049349,28,20112,-58
2021-12-08 03:56:18,1999.90,999.90,-0.70,99.90,1049386,28,20526,-47
2021-12-08 03:56:48,1999.90,999.90,-0.70,99.90,1049331,28,20013,-53
2021-12-08 03:57:19,1999.90,999.90,-0.60,99.90,1049398,28,20484,-56
2021-12-08 03:57:50,1999.90,999.90,-0.60,99.90,1049380,28,20365,-55
2021-12-08 03:58:22,1999.90,999.90,-0.60,99.90,1049070,28,20096,-46
2021-12-08 03:58:52,1999.90,999.90,-0.60,99.90,1048996,28,20021,-57
2021-12-08 03:59:24,1999.90,999.90,-0.60,99.90,1049113,28,20016,-46
2021-12-08 03:59:54,1999.90,999.90,-0.60,99.90,1049085,28,20028,-46
2021-12-08 04:00:29,1999.90,999.90,-0.70,99.90,1049375,28,20457,-57
2021-12-08 04:01:00,1999.90,999.90,-0.60,99.90,1049405,28,20103,-58
2021-12-08 04:01:32,1999.90,999.90,-0.60,99.90,1048987,28,20035,-58
2021-12-08 04:02:03,1999.90,999.90,-0.60,99.90,1049035,28,20032,-58
2021-12-08 04:02:34,1999.90,999.90,-0.60,99.90,1049031,28,20013,-58
2021-12-08 04:03:06,1999.90,999.90,-0.60,99.90,1049063,28,20020,-53
2021-12-08 04:03:39,1999.90,999.90,-0.60,99.90,1049308,28,20008,-53
2021-12-08 04:04:11,1999.90,999.90,-0.60,99.90,1049371,28,20364,-58
2021-12-08 04:04:48,1999.90,999.90,-0.60,99.90,1049234,28,20016,-45
2021-12-08 04:05:22,1999.90,999.90,-0.60,99.90,1049385,28,20024,-58
2021-12-08 04:05:56,1999.90,999.90,-0.60,99.90,1049348,28,20012,-55
2021-12-08 04:06:31,1999.90,999.90,-0.60,99.90,1049268,28,20021,-58
2021-12-08 04:07:03,1999.90,999.90,-0.60,99.90,1049331,28,20066,-57
2021-12-08 04:07:36,1999.90,999.90,-0.60,99.90,1049402,28,20463,-57
2021-12-08 04:08:16,1999.90,999.90,-0.60,99.90,1049391,28,20468,-55
2021-12-08 04:08:54,1999.90,999.90,-0.60,99.90,1049302,28,20017,-58
2021-12-08 04:09:30,1999.90,999.90,-0.60,99.90,1049378,28,20024,-57
2021-12-08 04:10:01,1999.90,999.90,-0.60,99.90,1049402,28,20012,-57
2021-12-08 04:10:32,1999.90,999.90,-0.60,99.90,1049276,28,20099,-57
2021-12-08 04:11:05,1999.90,999.90,-0.60,99.90,1049369,28,20034,-57
2021-12-08 04:11:36,1999.90,999.90,-0.60,99.90,1049372,28,20017,-57
2021-12-08 04:12:09,1999.90,999.90,-0.60,99.90,1049302,28,20369,-58
2021-12-08 04:12:40,1999.90,999.90,-0.60,99.90,1049327,28,20051,-57
2021-12-08 04:13:11,1999.90,999.90,-0.60,99.90,1049321,28,20372,-56
2021-12-08 04:14:07,1999.90,999.90,-0.60,99.90,1049240,28,20013,-57
2021-12-08 04:14:42,1999.90,999.90,-0.50,99.90,1049370,28,20027,-57
2021-12-08 04:15:15,1999.90,999.90,-0.50,99.90,1049197,28,20073,-56
2021-12-08 04:15:46,1999.90,999.90,-0.50,99.90,1049381,28,20017,-56
2021-12-08 04:16:22,1999.90,999.90,-0.50,99.90,1049250,28,20545,-55
2021-12-08 04:17:10,1999.90,999.90,-0.50,99.90,1049285,28,20005,-56
2021-12-08 04:17:46,1999.90,999.90,-0.50,99.90,1049363,28,20028,-57
2021-12-08 04:18:18,1999.90,999.90,-0.50,99.90,1049269,28,20091,-58
2021-12-08 04:18:49,1999.90,999.90,-0.50,99.90,1049282,28,20013,-57
2021-12-08 04:19:21,1999.90,999.90,-0.50,99.90,1049307,28,20027,-56
2021-12-08 04:19:54,1999.90,999.90,-0.50,99.90,1048976,28,20453,-58
2021-12-08 04:20:51,1999.90,999.90,-0.50,99.90,1048942,28,20483,-55
2021-12-08 04:21:22,1999.90,999.90,-0.50,99.90,1048449,28,20420,-56
2021-12-08 04:21:55,1999.90,999.90,-0.50,99.90,1049328,28,20016,-56
2021-12-08 04:22:30,1999.90,999.90,-0.50,99.90,1049284,28,20017,-54
2021-12-08 04:23:03,1999.90,999.90,-0.50,99.90,1049228,28,20034,-57
2021-12-08 04:23:36,1999.90,999.90,-0.50,99.90,1049219,28,20027,-50
2021-12-08 04:24:08,1999.90,999.90,-0.50,99.90,1049257,28,20013,-57
2021-12-08 04:24:42,1999.90,999.90,-0.50,99.90,1049316,28,20012,-57
2021-12-08 04:25:17,1999.90,999.90,-0.50,99.90,1049219,28,20035,-58
2021-12-08 04:25:51,1999.90,999.90,-0.50,99.90,1049278,28,20020,-57
2021-12-08 04:26:27,1999.90,999.90,-0.50,99.90,1049178,28,20025,-57
2021-12-08 04:27:04,1999.90,999.90,-0.40,99.90,1049359,28,20021,-54
2021-12-08 04:27:38,1999.90,999.90,-0.40,99.90,1049217,28,20025,-50
2021-12-08 04:28:13,1999.90,999.90,-0.40,99.90,1049191,28,20111,-57
2021-12-08 04:28:44,1999.90,999.90,-0.40,99.90,1049305,28,20503,-57
2021-12-08 04:29:15,1999.90,999.90,-0.40,99.90,1049282,28,20017,-57
2021-12-08 04:29:46,1999.90,999.90,-0.40,99.90,1049351,28,20020,-54
2021-12-08 04:30:31,1999.90,999.90,-0.40,99.90,1049262,28,20063,-57
2021-12-08 04:31:06,1999.90,999.90,-0.40,99.90,1049257,28,20427,-57
2021-12-08 04:31:39,1999.90,999.90,-0.40,99.90,1049268,28,20024,-57
2021-12-08 04:32:14,1999.90,999.90,-0.40,99.90,1049287,28,20016,-53
2021-12-08 04:32:45,1999.90,999.90,-0.40,99.90,1049334,28,20387,-56
2021-12-08 04:33:16,1999.90,999.90,-0.50,99.90,1049180,28,20024,-56
2021-12-08 04:33:54,1999.90,999.90,-0.50,99.90,1049222,28,20251,-55
2021-12-08 04:34:35,1999.90,999.90,-0.50,99.90,1049340,28,20024,-57
2021-12-08 04:35:09,1999.90,999.90,-0.50,99.90,1049305,28,20008,-51
2021-12-08 04:35:41,1999.90,999.90,-0.60,99.90,1049202,28,20033,-54
2021-12-08 04:36:14,1999.90,999.90,-0.60,99.90,1049189,28,20377,-57
2021-12-08 04:36:49,1999.90,999.90,-0.60,99.90,1049186,28,20107,-56
2021-12-08 04:37:27,1999.90,999.90,-0.60,99.90,1049166,28,20028,-57
2021-12-08 04:38:03,1999.90,999.90,-0.60,99.90,1049094,28,20376,-55
2021-12-08 04:38:39,1999.90,999.90,-0.60,99.90,1048892,28,20024,-57
2021-12-08 04:39:24,1999.90,999.90,-0.60,99.90,1048878,28,20051,-56
2021-12-08 04:40:23,1999.90,999.90,-0.60,99.90,1049040,28,20032,-57
2021-12-08 04:41:04,1999.90,999.90,-0.60,99.90,1049243,28,20029,-55
2021-12-08 04:41:40,1999.90,999.90,-0.60,99.90,1049112,28,20094,-57
2021-12-08 04:42:16,1999.90,999.90,-0.70,99.90,1049203,28,20246,-60
2021-12-08 04:42:57,1999.90,999.90,-0.60,99.90,1049068,28,20032,-56
2021-12-08 04:43:47,1999.90,999.90,-0.70,99.90,1049132,28,20402,-58
2021-12-08 04:44:38,1999.90,999.90,-0.60,99.90,1049235,28,20028,-58
2021-12-08 04:45:17,1999.90,999.90,-0.60,99.90,1049159,28,20476,-58
2021-12-08 04:46:30,1999.90,999.90,-0.60,99.90,1049235,28,20016,-57
2021-12-08 04:47:43,1999.90,999.90,-0.70,99.90,1049193,28,20025,-61
2021-12-08 04:48:33,1999.90,999.90,-0.60,99.90,1048708,28,20024,-55
2021-12-08 04:49:06,1999.90,999.90,-0.60,99.90,1048778,28,20386,-57
2021-12-08 04:49:54,1999.90,999.90,-0.60,99.90,1048779,28,20067,-56
2021-12-08 04:50:48,1999.90,999.90,-0.60,99.90,1048782,28,20028,-58
2021-12-08 04:51:49,1999.90,999.90,-0.70,99.90,1035853,28,20029,-51
2021-12-08 04:52:32,1999.90,999.90,-0.70,99.90,1046319,28,20487,-58
2021-12-08 04:53:25,1999.90,999.90,-0.70,99.90,1048712,28,20029,-57
2021-12-08 04:54:17,1999.90,999.90,-0.70,99.90,1048581,28,20020,-56
2021-12-08 04:55:07,1999.90,999.90,-0.70,99.90,1048765,28,20488,-45
2021-12-08 04:55:57,1999.90,999.90,-0.70,99.90,1048791,28,20020,-47
2021-12-08 04:56:47,1999.90,999.90,-0.70,99.90,1048921,28,20421,-44
2021-12-08 04:57:47,1999.90,999.90,-0.70,99.90,1049102,28,20111,-45
2021-12-08 04:58:36,1999.90,999.90,-0.70,99.90,1049212,28,20085,-57
2021-12-08 04:59:45,1999.90,999.90,-0.60,99.90,1049345,28,20025,-58
2021-12-08 05:00:48,1999.90,999.90,-0.60,99.90,1048700,28,20028,-48
2021-12-08 05:01:30,1999.90,999.90,-0.70,99.90,1048572,28,20401,-46
2021-12-08 05:02:09,1999.90,999.90,-0.70,99.90,1048705,28,20111,-58
2021-12-08 05:02:58,1999.90,999.90,-0.80,99.90,1044470,28,20028,-50
2021-12-08 05:03:36,1999.90,999.90,-0.80,99.90,1048591,28,20432,-59
2021-12-08 05:04:22,1999.90,999.90,-0.70,99.90,1048636,28,20500,-52
2021-12-08 05:05:13,1999.90,999.90,-0.70,99.90,1052764,28,20428,-44
2021-12-08 05:06:05,1999.90,999.90,-0.70,99.90,1036137,28,20041,-59
2021-12-08 05:06:49,1999.90,999.90,-0.70,99.90,1039757,28,20021,-44
2021-12-08 05:07:42,1999.90,999.90,-0.70,99.90,1048787,28,20016,-56
2021-12-08 05:08:17,1999.90,999.90,-0.70,99.90,1048725,28,20020,-56
2021-12-08 05:08:52,1999.90,999.90,-0.70,99.90,1048884,28,20055,-55
2021-12-08 05:09:28,1999.90,999.90,-0.70,99.90,1049036,28,20226,-44
2021-12-08 05:10:03,1999.90,999.90,-0.70,99.90,1049088,28,20036,-53
2021-12-08 05:10:36,1999.90,999.90,-0.70,99.90,1049102,28,20032,-54
2021-12-08 05:11:11,1999.90,999.90,-0.70,99.90,1044703,28,20086,-50
2021-12-08 05:11:47,1999.90,999.90,-0.60,99.90,1044720,28,20082,-58
2021-12-08 05:12:26,1999.90,999.90,-0.70,99.90,1044557,28,20032,-58
2021-12-08 05:12:59,1999.90,999.90,-0.60,99.90,1047452,28,20028,-58
2021-12-08 05:13:30,1999.90,999.90,-0.60,99.90,1049095,28,20480,-55
2021-12-08 05:14:05,1999.90,999.90,-0.50,99.90,1049077,28,20020,-43
2021-12-08 05:14:51,1999.90,999.90,-0.60,99.90,1048844,28,20435,-56
2021-12-08 05:15:32,1999.90,999.90,-0.50,99.90,1048855,28,20017,-44
2021-12-08 05:16:03,1999.90,999.90,-0.50,99.90,1048749,28,20032,-59
2021-12-08 05:16:36,1999.90,999.90,-0.50,99.90,1049044,28,20024,-45
2021-12-08 05:17:16,1999.90,999.90,-0.50,99.90,1049005,28,20016,-47
2021-12-08 05:18:14,1999.90,999.90,-0.50,99.90,1049165,28,20017,-54
2021-12-08 05:18:48,1999.90,999.90,-0.50,99.90,1049098,28,20012,-54
2021-12-08 05:19:23,1999.90,999.90,-0.50,99.90,1049015,28,20362,-54
2021-12-08 05:19:57,1999.90,999.90,-0.50,99.90,1049078,28,20150,-58
2021-12-08 05:20:30,1999.90,999.90,-0.50,99.90,1049057,28,20033,-56
2021-12-08 05:21:20,1999.90,999.90,-0.50,99.90,1048945,28,20023,-43
2021-12-08 05:22:10,1999.90,999.90,-0.50,99.90,1049114,28,20032,-44
2021-12-08 05:22:48,1999.90,999.90,-0.50,99.90,1049091,28,20024,-57
2021-12-08 05:23:29,1999.90,999.90,-0.50,99.90,1048982,28,20513,-57
2021-12-08 05:24:10,1999.90,999.90,-0.50,99.90,1049102,28,20104,-44
2021-12-08 05:24:45,1999.90,999.90,-0.50,99.90,1048994,28,20243,-46
2021-12-08 05:25:20,1999.90,999.90,-0.50,99.90,1048703,28,20115,-47
2021-12-08 05:25:51,1999.90,999.90,-0.50,99.90,1048664,28,20031,-45
2021-12-08 05:26:32,1999.90,999.90,-0.50,99.90,1048688,28,20059,-56
2021-12-08 05:27:13,1999.90,999.90,-0.50,99.90,1048922,28,20024,-58
2021-12-08 05:27:49,1999.90,999.90,-0.60,99.90,1049079,28,20464,-44
2021-12-08 05:28:23,1999.90,999.90,-0.60,99.90,1049072,28,20492,-59
2021-12-08 05:28:59,1999.90,999.90,-0.60,99.90,1049073,28,20023,-53
2021-12-08 05:29:38,1999.90,999.90,-0.50,99.90,1049003,28,20455,-46
2021-12-08 05:30:16,1999.90,999.90,-0.60,99.90,1048986,28,20511,-46
2021-12-08 05:31:01,1999.90,999.90,-0.60,99.90,1048956,28,20484,-48
2021-12-08 05:31:33,1999.90,999.90,-0.60,99.90,1048552,28,20029,-58
2021-12-08 05:32:05,1999.90,999.90,-0.60,99.90,1048731,28,20032,-57
2021-12-08 05:32:36,1999.90,999.90,-0.60,99.90,1048687,28,20531,-58
2021-12-08 05:33:09,1999.90,999.90,-0.60,99.90,1045099,28,20032,-47
2021-12-08 05:33:42,1999.90,999.90,-0.60,99.90,1048710,28,20013,-55
2021-12-08 05:34:13,1999.90,999.90,-0.60,99.90,1048642,28,20013,-58
2021-12-08 05:34:44,1999.90,999.90,-0.60,99.90,1048744,28,20028,-46
2021-12-08 05:35:17,1999.90,999.90,-0.70,99.90,1048880,28,20024,-44
2021-12-08 05:35:48,1999.90,999.90,-0.60,99.90,1049035,28,20020,-53
2021-12-08 05:36:19,1999.90,999.90,-0.70,99.90,1048904,28,20028,-58
2021-12-08 05:36:50,1999.90,999.90,-0.70,99.90,1049062,28,20473,-58
2021-12-08 05:37:23,1999.90,999.90,-0.70,99.90,1049036,28,20112,-55
2021-12-08 05:37:55,1999.90,999.90,-0.70,99.90,1048881,28,20032,-45
2021-12-08 05:38:25,1999.90,999.90,-0.70,99.90,1049008,28,20388,-55
2021-12-08 05:38:58,1999.90,999.90,-0.70,99.90,1048512,28,20029,-46
2021-12-08 05:39:31,1999.90,999.90,-0.70,99.90,1048625,28,20469,-57
2021-12-08 05:40:04,1999.90,999.90,-0.70,99.90,1048740,28,20028,-55
2021-12-08 05:40:45,1999.90,999.90,-0.70,99.90,1048693,28,20024,-58
2021-12-08 05:41:18,-0.70,-0.70,-0.70,99.90,1049438,28,20013,-57
2021-12-08 05:41:54,1999.90,999.90,-0.70,99.90,1048847,28,20364,-48
2021-12-08 05:42:30,1999.90,999.90,-0.70,99.90,1048955,28,20369,-44
2021-12-08 05:43:02,1999.90,999.90,-0.60,99.90,1048993,28,20397,-52
2021-12-08 05:43:33,1999.90,999.90,-0.60,99.90,1048928,28,20491,-45
2021-12-08 05:44:04,1999.90,999.90,-0.60,99.90,1048924,28,20016,-51
2021-12-08 05:44:35,1999.90,999.90,-0.60,99.90,1048867,28,20031,-45
2021-12-08 05:45:11,1999.90,999.90,-0.60,99.90,1044465,28,20033,-59
2021-12-08 05:45:44,1999.90,999.90,-0.60,99.90,1040284,28,20076,-57
2021-12-08 05:46:17,1999.90,999.90,-0.60,99.90,1040344,28,20091,-49
2021-12-08 05:46:50,1999.90,999.90,-0.60,99.90,1043254,28,20056,-49
2021-12-08 05:47:25,1999.90,999.90,-0.70,99.90,1048718,28,20412,-55
2021-12-08 05:47:56,1999.90,999.90,-0.70,99.90,1048728,28,20020,-50
2021-12-08 05:48:30,1999.90,999.90,-0.60,99.90,1048830,28,20035,-56
2021-12-08 05:49:01,1999.90,999.90,-0.60,99.90,1048977,28,20047,-58
2021-12-08 05:49:32,1999.90,999.90,-0.60,99.90,1048849,28,20021,-57
2021-12-08 05:50:06,1999.90,999.90,-0.70,99.90,1048954,28,20485,-57
2021-12-08 05:50:54,1999.90,999.90,-0.70,99.90,1048994,28,20707,-58
2021-12-08 05:51:29,1999.90,999.90,-0.70,99.90,1048509,28,20080,-58
2021-12-08 05:52:00,1999.90,999.90,-0.70,99.90,1048587,28,20142,-47
2021-12-08 05:52:30,1999.90,999.90,-0.70,99.90,1048590,28,20150,-59
2021-12-08 05:53:03,1999.90,999.90,-0.70,99.90,1048622,28,20028,-58
2021-12-08 05:53:36,1999.90,999.90,-0.70,99.90,1048831,28,20125,-46
2021-12-08 05:54:12,1999.90,999.90,-0.70,99.90,1048483,28,20048,-58
2021-12-08 05:54:45,1999.90,999.90,-0.70,99.90,1048575,28,20031,-53
2021-12-08 05:55:17,1999.90,999.90,-0.70,99.90,1048652,28,20558,-45
2021-12-08 05:55:48,1999.90,999.90,-0.70,99.90,1048527,28,20061,-57
2021-12-08 05:56:19,1999.90,999.90,-0.70,99.90,1048648,28,20046,-56
2021-12-08 05:56:54,1999.90,999.90,-0.70,99.90,1048608,28,20539,-50
2021-12-08 05:57:32,1999.90,999.90,-0.70,99.90,1048886,28,20461,-46
2021-12-08 05:58:05,1999.90,999.90,-0.70,99.90,1048470,28,20115,-54
2021-12-08 05:58:37,1999.90,999.90,-0.70,99.90,1048465,28,20024,-54
2021-12-08 05:59:10,1999.90,999.90,-0.70,99.90,1048578,28,20020,-46
2021-12-08 05:59:42,1999.90,999.90,-0.70,99.90,1048712,28,20095,-50
2021-12-08 06:00:25,1999.90,999.90,-0.60,99.90,1048925,28,20444,-50
2021-12-08 06:01:06,1999.90,999.90,-0.70,99.90,1048877,28,20073,-54
2021-12-08 06:01:57,1999.90,999.90,-0.70,99.90,1048754,28,20028,-54
2021-12-08 06:02:31,1999.90,999.90,-0.70,99.90,1048777,28,20023,-55
2021-12-08 06:03:02,1999.90,999.90,-0.70,99.90,1048863,28,20509,-54
2021-12-08 06:03:34,1999.90,999.90,-0.70,99.90,1048825,28,20028,-55
2021-12-08 06:04:07,1999.90,999.90,-0.70,99.90,1048859,28,20016,-58
2021-12-08 06:04:38,1999.90,999.90,-0.70,99.90,1048885,28,20100,-54
2021-12-08 06:05:11,1999.90,999.90,-0.70,99.90,1048776,28,20032,-56
2021-12-08 06:05:44,1999.90,999.90,-0.70,99.90,1048806,28,20082,-49
2021-12-08 06:06:15,1999.90,999.90,-0.70,99.90,1048693,28,20047,-47
2021-12-08 06:06:47,1999.90,999.90,-0.70,99.90,1048792,28,20020,-45
2021-12-08 06:07:21,1999.90,999.90,-0.70,99.90,1048901,28,20048,-55
2021-12-08 06:07:52,1999.90,999.90,-0.70,99.90,1048790,28,20059,-50
2021-12-08 06:08:24,1999.90,999.90,-0.70,99.90,1048887,28,20021,-44
2021-12-08 06:08:56,1999.90,999.90,-0.70,99.90,1048713,28,20020,-56
2021-12-08 06:09:29,1999.90,999.90,-0.70,99.90,1048794,28,20016,-55
2021-12-08 06:10:05,1999.90,999.90,-0.70,99.90,1048831,28,20055,-57
2021-12-08 06:10:39,1999.90,999.90,-0.70,99.90,1048692,28,20067,-52
2021-12-08 06:11:11,1999.90,999.90,-0.70,99.90,1048803,28,20020,-50
2021-12-08 06:11:44,1999.90,999.90,-0.70,99.90,1048376,28,20020,-54
2021-12-08 06:12:15,1999.90,999.90,-0.70,99.90,1048547,28,20544,-47
2021-12-08 06:12:46,1999.90,999.90,-0.70,99.90,1052851,28,20250,-46
2021-12-08 06:13:18,1999.90,999.90,-0.70,99.90,1053159,28,20269,-44
2021-12-08 06:13:49,1999.90,999.90,-0.70,99.90,1056915,28,20495,-44
2021-12-08 06:14:24,1999.90,999.90,-0.70,99.90,1052226,28,20373,-46
2021-12-08 06:14:56,1999.90,999.90,-0.70,99.90,1048631,28,20461,-57
2021-12-08 06:15:27,1999.90,999.90,-0.70,99.90,1048509,28,20108,-44
2021-12-08 06:15:58,1999.90,999.90,-0.70,99.90,1048582,28,20021,-56
2021-12-08 06:16:31,1999.90,999.90,-0.70,99.90,1048550,28,20491,-52
2021-12-08 06:17:06,1999.90,999.90,-0.70,99.90,1048466,28,20029,-46
2021-12-08 06:17:37,1999.90,999.90,-0.70,99.90,1048655,28,20562,-45
2021-12-08 06:18:08,1999.90,999.90,-0.70,99.90,1048790,28,20021,-54
2021-12-08 06:18:41,1999.90,999.90,-0.70,99.90,1048740,28,20387,-51
2021-12-08 06:19:14,1999.90,999.90,-0.70,99.90,1048780,28,20025,-48
2021-12-08 06:19:47,1999.90,999.90,-0.70,99.90,1048364,28,20017,-55
2021-12-08 06:20:18,1999.90,999.90,-0.70,99.90,1048363,28,20062,-53
2021-12-08 06:20:52,1999.90,999.90,-0.70,99.90,1048530,28,20482,-52
2021-12-08 06:21:26,1999.90,999.90,-0.70,99.90,1048583,28,20052,-49
2021-12-08 06:21:57,1999.90,999.90,-0.70,99.90,1048768,28,20488,-52
2021-12-08 06:22:30,1999.90,999.90,-0.70,99.90,1048661,28,20100,-52
2021-12-08 06:23:01,1999.90,999.90,-0.70,99.90,1048890,28,20050,-54
2021-12-08 06:23:32,1999.90,999.90,-0.70,99.90,1048560,28,20029,-55
2021-12-08 06:24:07,1999.90,999.90,-0.70,99.90,1048467,28,20435,-46
2021-12-08 06:24:38,1999.90,999.90,-0.70,99.90,1048512,28,20374,-43
2021-12-08 06:25:11,1999.90,999.90,-0.70,99.90,1048405,28,20479,-43
2021-12-08 06:25:41,1999.90,999.90,-0.70,99.90,1048688,28,20107,-50
2021-12-08 06:26:17,1999.90,999.90,-0.70,99.90,1048762,28,20013,-49
2021-12-08 06:26:49,1999.90,999.90,-0.70,99.90,1048788,28,20484,-54
2021-12-08 06:27:20,1999.90,999.90,-0.70,99.90,1048752,28,20059,-48
2021-12-08 06:27:51,1999.90,999.90,-0.70,99.90,1048711,28,20034,-53
2021-12-08 06:28:21,1999.90,999.90,-0.70,99.90,1048746,28,20503,-48
2021-12-08 06:28:53,1999.90,999.90,-0.70,99.90,1048691,28,20107,-46
2021-12-08 06:29:24,1999.90,999.90,-0.70,99.90,1048563,28,20085,-51
2021-12-08 06:29:55,1999.90,999.90,-0.70,99.90,1048715,28,20113,-49
2021-12-08 06:30:28,1999.90,999.90,-0.70,99.90,1048677,28,20052,-54
2021-12-08 06:30:59,1999.90,999.90,-0.70,99.90,1056743,28,20442,-51
2021-12-08 06:31:30,1999.90,999.90,-0.70,99.90,1056881,28,20058,-49
2021-12-08 06:32:04,1999.90,999.90,-0.70,99.90,1056825,28,20441,-51
2021-12-08 06:32:35,1999.90,999.90,-0.70,99.90,1055484,28,20020,-49
2021-12-08 06:33:06,1999.90,999.90,-0.70,99.90,1048691,28,20021,-44
2021-12-08 06:33:37,1999.90,999.90,-0.70,99.90,1048778,28,20030,-43
2021-12-08 06:34:08,1999.90,999.90,-0.70,99.90,1048591,28,20032,-46
2021-12-08 06:34:46,1999.90,999.90,-0.70,99.90,1048588,28,20346,-55
2021-12-08 06:35:25,1999.90,999.90,-0.70,99.90,1048759,28,20020,-43
2021-12-08 06:36:01,1999.90,999.90,-0.70,99.90,1048716,28,20557,-43
2021-12-08 06:36:38,1999.90,999.90,-0.70,99.90,1048629,28,20040,-54
2021-12-08 06:37:16,1999.90,999.90,-0.70,99.90,1048758,28,20441,-50
2021-12-08 06:37:49,1999.90,999.90,-0.70,99.90,1048775,28,20414,-43
2021-12-08 06:38:21,1999.90,999.90,-0.80,99.90,1048516,28,20075,-46
2021-12-08 06:38:52,1999.90,999.90,-0.80,99.90,1048733,28,20546,-58
2021-12-08 06:39:30,1999.90,999.90,-0.80,99.90,1048563,28,20035,-59
2021-12-08 06:40:37,1999.90,999.90,-0.80,99.90,1048624,28,20038,-55
2021-12-08 06:41:12,1999.90,999.90,-0.70,99.90,1047485,28,20111,-59
2021-12-08 06:41:48,1999.90,999.90,-0.70,99.90,1048728,28,20043,-51
2021-12-08 06:42:22,1999.90,999.90,-0.80,99.90,1048669,28,20021,-52
2021-12-08 06:42:59,1999.90,999.90,-0.80,99.90,1048859,28,20480,-58
2021-12-08 06:43:37,1999.90,999.90,-0.80,99.90,1048817,28,20025,-49
2021-12-08 06:44:12,1999.90,999.90,-0.70,99.90,1048653,28,20082,-58
2021-12-08 06:44:47,1999.90,999.90,-0.70,99.90,1048724,28,20099,-58
2021-12-08 06:45:22,1999.90,999.90,-0.80,99.90,1048639,28,20040,-53
2021-12-08 06:45:56,1999.90,999.90,-0.70,99.90,1048735,28,20361,-50
2021-12-08 06:46:27,1999.90,999.90,-0.70,99.90,1048554,28,20107,-56
2021-12-08 06:47:02,1999.90,999.90,-0.70,99.90,1048724,28,20032,-59
2021-12-08 06:47:34,1999.90,999.90,-0.70,99.90,1048740,28,20729,-58
2021-12-08 06:48:09,1999.90,999.90,-0.70,99.90,1048343,28,20466,-53
2021-12-08 06:48:46,1999.90,999.90,-0.70,99.90,1052476,28,20024,-51
2021-12-08 06:49:19,1999.90,999.90,-0.70,99.90,1052621,28,20160,-50
2021-12-08 06:49:53,1999.90,999.90,-0.70,99.90,1052538,28,20016,-48
2021-12-08 06:50:28,1999.90,999.90,-0.70,99.90,1050935,28,20058,-44
2021-12-08 06:51:13,1999.90,999.90,-0.70,99.90,1048659,28,20483,-55
2021-12-08 06:52:10,1999.90,999.90,-0.70,99.90,1048736,28,20070,-54
2021-12-08 06:52:41,1999.90,999.90,-0.70,99.90,1046082,28,20036,-52
2021-12-08 06:53:12,1999.90,999.90,-0.60,99.90,1048664,28,20043,-46
2021-12-08 06:53:45,1999.90,999.90,-0.60,99.90,1048637,28,20377,-48
2021-12-08 06:54:24,1999.90,999.90,-0.70,99.90,1048494,28,20385,-56
2021-12-08 06:54:59,1999.90,999.90,-0.70,99.90,1048345,28,20380,-57
2021-12-08 06:55:34,1999.90,999.90,-0.70,99.90,1052404,28,20100,-54
2021-12-08 06:56:17,1999.90,999.90,-0.70,99.90,1055223,28,20020,-57
2021-12-08 06:56:55,1999.90,999.90,-0.70,99.90,1056689,28,20407,-49
2021-12-08 06:57:34,1999.90,999.90,-0.70,99.90,1050155,28,20469,-51
2021-12-08 06:58:14,1999.90,999.90,-0.70,99.90,1048714,28,20570,-54
2021-12-08 06:58:48,1999.90,999.90,-0.60,99.90,1056634,28,20558,-53
2021-12-08 06:59:22,1999.90,999.90,-0.70,99.90,1056502,28,20032,-48
2021-12-08 07:00:00,1999.90,999.90,-0.70,99.90,1056732,28,20022,-55
2021-12-08 07:00:55,1999.90,999.90,-0.70,99.90,1046218,28,20452,-45
2021-12-08 07:01:47,1999.90,999.90,-0.70,99.90,1044256,28,20025,-54
2021-12-08 07:02:35,1999.90,999.90,-0.70,99.90,1046618,28,20385,-52
2021-12-08 07:03:26,1999.90,999.90,-0.70,99.90,1048676,28,20020,-53
2021-12-08 07:04:13,1999.90,999.90,-0.70,99.90,1048354,28,20017,-44
2021-12-08 07:05:10,1999.90,999.90,-0.70,99.90,1048341,28,20033,-41
2021-12-08 07:05:59,1999.90,999.90,-0.70,99.90,1048625,28,20538,-49
2021-12-08 07:06:45,1999.90,999.90,-0.70,99.90,1048708,28,20520,-52
2021-12-08 07:07:18,1999.90,999.90,-0.70,99.90,1048263,28,20122,-46
2021-12-08 07:07:49,1999.90,999.90,-0.70,99.90,1048369,28,20381,-45
2021-12-08 07:08:20,1999.90,999.90,-0.70,99.90,1048357,28,20036,-50
2021-12-08 07:08:53,1999.90,999.90,-0.70,99.90,1048317,28,20476,-57
2021-12-08 07:09:28,1999.90,999.90,-0.70,99.90,1048534,28,20052,-56
2021-12-08 07:10:23,1999.90,999.90,-0.70,99.90,1048637,28,20036,-57
2021-12-08 07:10:56,1999.90,999.90,-0.60,99.90,1048609,28,20118,-54
2021-12-08 07:11:27,1999.90,999.90,-0.60,99.90,1048616,28,20447,-54
2021-12-08 07:12:03,1999.90,999.90,-0.60,99.90,1048243,28,20020,-53
2021-12-08 07:12:41,1999.90,999.90,-0.60,99.90,1048404,28,20028,-56
2021-12-08 07:13:18,1999.90,999.90,-0.60,99.90,1048348,28,20017,-55
2021-12-08 07:13:52,1999.90,999.90,-0.60,99.90,1048566,28,20013,-52
2021-12-08 07:14:25,1999.90,999.90,-0.60,99.90,1049184,28,20419,-49
2021-12-08 07:15:27,1999.90,999.90,-0.60,99.90,1049127,28,20021,-53
2021-12-08 07:16:02,1999.90,999.90,-0.60,99.90,1044585,28,20040,-51
2021-12-08 07:16:38,1999.90,999.90,-0.70,99.90,1045726,28,20029,-53
2021-12-08 07:17:13,1999.90,999.90,-0.60,99.90,1044944,28,20103,-55
2021-12-08 07:17:50,1999.90,999.90,-0.60,99.90,1047174,28,20428,-55
2021-12-08 07:18:25,1999.90,999.90,-0.60,99.90,1049157,28,20016,-51
2021-12-08 07:19:09,1999.90,999.90,-0.70,99.90,1049345,28,20107,-53
2021-12-08 07:19:50,1999.90,999.90,-0.70,99.90,1049427,28,20038,-53
2021-12-08 07:20:43,1999.90,999.90,-0.60,99.90,1049483,28,20340,-54
2021-12-08 07:21:14,1999.90,999.90,-0.70,99.90,1049525,28,20029,-53
2021-12-08 07:21:46,1999.90,999.90,-0.70,99.90,1049456,28,20489,-56
2021-12-08 07:22:24,1999.90,999.90,-0.70,99.90,1049424,28,20024,-54
2021-12-08 07:22:58,1999.90,999.90,-0.70,99.90,1049536,28,20023,-49
2021-12-08 07:23:43,1999.90,999.90,-0.70,99.90,1049507,28,20482,-55
2021-12-08 07:24:36,1999.90,999.90,-0.70,99.90,1049502,28,20082,-49
2021-12-08 07:25:07,1999.90,999.90,-0.70,99.90,1044307,28,20032,-56
2021-12-08 07:25:38,1999.90,999.90,-0.70,99.90,1045021,28,20024,-56
2021-12-08 07:26:30,1999.90,999.90,-0.70,99.90,1044971,28,20040,-53
2021-12-08 07:27:16,1999.90,999.90,-0.70,99.90,1048158,28,20420,-57
2021-12-08 07:27:46,1999.90,999.90,-0.60,99.90,1049441,28,20025,-45
2021-12-08 07:28:19,1999.90,999.90,-0.60,99.90,1049353,28,20021,-46
2021-12-08 07:28:52,1999.90,999.90,-0.60,99.90,1049466,28,20662,-54
2021-12-08 07:29:27,1999.90,999.90,-0.70,99.90,1049386,28,20023,-57
2021-12-08 07:30:06,1999.90,999.90,-0.60,99.90,1049457,28,20017,-56
2021-12-08 07:30:53,1999.90,999.90,-0.60,99.90,1049411,28,20035,-51
2021-12-08 07:31:40,1999.90,999.90,-0.70,99.90,1049415,28,20479,-54
2021-12-08 07:32:27,1999.90,999.90,-0.70,99.90,1049395,28,20044,-57
2021-12-08 07:32:58,1999.90,999.90,-0.70,99.90,1049415,28,20016,-53
2021-12-08 07:33:30,1999.90,999.90,-0.60,99.90,1049392,28,20115,-51
2021-12-08 07:34:06,1999.90,999.90,-0.70,99.90,1049450,28,20100,-58
2021-12-08 07:34:37,1999.90,999.90,-0.70,99.90,1049393,28,20017,-56
2021-12-08 07:35:24,1999.90,999.90,-0.70,99.90,1049434,28,20055,-53
2021-12-08 07:35:58,1999.90,999.90,-0.70,99.90,1049346,28,20373,-54
2021-12-08 07:36:31,1999.90,999.90,-0.70,99.90,1049393,28,20074,-53
2021-12-08 07:37:11,1999.90,999.90,-0.70,99.90,1053000,28,20005,-54
2021-12-08 07:37:42,1999.90,999.90,-0.60,99.90,1053238,28,20062,-48
2021-12-08 07:38:16,1999.90,999.90,-0.60,99.90,1053102,28,20055,-52
2021-12-08 07:38:54,1999.90,999.90,-0.60,99.90,1051380,28,20043,-54
2021-12-08 07:39:29,1999.90,999.90,-0.60,99.90,1049337,28,20020,-49
2021-12-08 07:40:08,1999.90,999.90,-0.60,99.90,1049431,28,20016,-51
2021-12-08 07:40:44,1999.90,999.90,-0.60,99.90,1049284,28,20023,-48
2021-12-08 07:41:29,1999.90,999.90,-0.60,99.90,1049034,28,20021,-57
2021-12-08 07:42:06,1999.90,999.90,-0.60,99.90,1048992,28,20012,-56
2021-12-08 07:42:48,1999.90,999.90,-0.60,99.90,1048987,28,20020,-57
2021-12-08 07:43:23,1999.90,999.90,-0.60,99.90,1049320,28,20023,-55
2021-12-08 07:43:54,1999.90,999.90,-0.50,99.90,1049429,28,20369,-57
2021-12-08 07:44:25,1999.90,999.90,-0.60,99.90,1049347,28,20166,-50
2021-12-08 07:44:59,1999.90,999.90,-0.60,99.90,1049356,28,20368,-53
2021-12-08 07:45:52,1999.90,999.90,-0.60,99.90,1049390,28,20019,-48
2021-12-08 07:46:31,1999.90,999.90,-0.50,99.90,1048565,28,20021,-56
2021-12-08 07:47:09,1999.90,999.90,-0.50,99.90,1049151,28,20107,-57
2021-12-08 07:47:41,1999.90,999.90,-0.50,99.90,1049042,28,20012,-57
2021-12-08 07:48:17,1999.90,999.90,-0.50,99.90,1049259,28,20450,-48
2021-12-08 07:48:53,1999.90,999.90,-0.50,99.90,1049503,28,20025,-55
2021-12-08 07:49:30,1999.90,999.90,-0.50,99.90,1049003,28,20036,-49
2021-12-08 07:50:20,1999.90,999.90,-0.50,99.90,1049006,28,20108,-57
2021-12-08 07:51:05,1999.90,999.90,-0.40,99.90,1048887,28,20087,-50
2021-12-08 07:51:43,1999.90,999.90,-0.40,99.90,1049468,28,20008,-57
2021-12-08 07:52:40,1999.90,999.90,-0.40,99.90,1049472,28,20025,-54
2021-12-08 07:53:29,1999.90,999.90,-0.40,99.90,1049406,28,20031,-47
2021-12-08 07:54:02,1999.90,999.90,-0.40,99.90,1044719,28,20017,-55
2021-12-08 07:54:33,1999.90,999.90,-0.40,99.90,1044933,28,20059,-55
2021-12-08 07:55:11,1999.90,999.90,-0.40,99.90,1044918,28,20071,-51
2021-12-08 07:55:46,1999.90,999.90,-0.40,99.90,1046586,28,20013,-56
2021-12-08 07:56:21,1999.90,999.90,-0.40,99.90,1049295,28,20016,-58
2021-12-08 07:56:56,1999.90,999.90,-0.40,99.90,1049422,28,20070,-50
2021-12-08 07:57:31,1999.90,999.90,-0.40,99.90,1049321,28,20016,-48
2021-12-08 07:58:03,1999.90,999.90,-0.50,99.90,1049408,28,20423,-53
2021-12-08 07:58:38,1999.90,999.90,-0.50,99.90,1049321,28,20453,-52
2021-12-08 07:59:12,1999.90,999.90,-0.50,99.90,1049265,28,20024,-54
2021-12-08 07:59:46,1999.90,999.90,-0.50,99.90,1049341,28,20460,-56
2021-12-08 08:00:42,1999.90,999.90,-0.50,99.90,1057369,28,20428,-53
2021-12-08 08:01:37,1999.90,999.90,-0.50,99.90,1057458,28,20522,-49
2021-12-08 08:02:08,1999.90,999.90,-0.50,99.90,1051665,28,20086,-52
2021-12-08 08:02:39,1999.90,999.90,-0.40,99.90,1049360,28,20020,-50
2021-12-08 08:03:12,1999.90,999.90,-0.40,99.90,1049343,28,20024,-51
2021-12-08 08:03:44,1999.90,999.90,-0.40,99.90,1049286,28,20036,-56
2021-12-08 08:04:18,1999.90,999.90,-0.40,99.90,1049352,28,20048,-52
2021-12-08 08:04:49,1999.90,999.90,-0.40,99.90,1049226,28,20017,-47
2021-12-08 08:05:34,1999.90,999.90,-0.40,99.90,1049352,28,20035,-46
2021-12-08 08:06:09,1999.90,999.90,-0.30,99.90,1049494,28,20028,-48
2021-12-08 08:06:43,1999.90,999.90,-0.30,99.90,1049238,28,20103,-55
2021-12-08 08:07:15,1999.90,999.90,-0.30,99.90,1049376,28,20104,-56
2021-12-08 08:07:47,1999.90,999.90,-0.30,99.90,1049246,28,20498,-55
2021-12-08 08:08:20,1999.90,999.90,-0.30,99.90,1049293,28,20024,-48
2021-12-08 08:08:51,1999.90,999.90,-0.20,99.90,1049267,28,20020,-50
2021-12-08 08:09:30,1999.90,999.90,-0.20,99.90,1049333,28,20028,-55
2021-12-08 08:10:02,1999.90,999.90,-0.20,99.90,1049267,28,20043,-44
2021-12-08 08:10:41,1999.90,999.90,-0.20,99.90,1049332,28,20493,-51
2021-12-08 08:11:18,1999.90,999.90,-0.20,99.90,1049325,28,20021,-47
2021-12-08 08:11:56,1999.90,999.90,-0.20,99.90,1049282,28,20033,-50
2021-12-08 08:12:32,1999.90,999.90,-0.20,99.90,1049229,28,20025,-47
2021-12-08 08:13:07,1999.90,999.90,-0.20,99.90,1049305,28,20030,-50
2021-12-08 08:13:38,1999.90,999.90,-0.20,99.90,1049230,28,20095,-50
2021-12-08 08:14:12,1999.90,999.90,-0.10,99.90,1049136,28,20361,-51
2021-12-08 08:14:51,1999.90,999.90,-0.20,99.90,1049332,28,20035,-51
2021-12-08 08:15:24,1999.90,999.90,-0.20,99.90,1049266,28,20036,-52
2021-12-08 08:16:05,1999.90,999.90,-0.30,99.90,1049322,28,20025,-55
2021-12-08 08:16:37,1999.90,999.90,-0.20,99.90,1049285,28,20089,-56
2021-12-08 08:17:15,1999.90,999.90,-0.30,99.90,1049244,28,20345,-47
2021-12-08 08:17:49,1999.90,999.90,-0.20,99.90,1049333,28,20034,-52
2021-12-08 08:18:25,1999.90,999.90,-0.20,99.90,1049046,28,20400,-60
2021-12-08 08:19:06,1999.90,999.90,-0.10,99.90,1049047,28,20025,-47
2021-12-08 08:19:43,1999.90,999.90,-0.10,99.90,1049086,28,20062,-56
2021-12-08 08:20:23,1999.90,999.90,-0.10,99.90,1049093,28,20029,-54
2021-12-08 08:20:58,1999.90,999.90,0.00,99.90,1049305,28,20083,-60
2021-12-08 08:21:32,1999.90,999.90,-0.10,99.90,1049077,28,20032,-49
2021-12-08 08:22:07,1999.90,999.90,0.00,99.90,1049196,28,20048,-55
2021-12-08 08:22:40,1999.90,999.90,0.00,99.90,1049304,28,20021,-59
2021-12-08 08:23:11,1999.90,999.90,-0.10,99.90,1049035,28,20021,-51
2021-12-08 08:23:42,1999.90,999.90,-0.10,99.90,1048757,28,20447,-49
2021-12-08 08:24:16,1999.90,999.90,-0.10,99.90,1048968,28,20036,-52
2021-12-08 08:24:48,1999.90,999.90,-0.10,99.90,1048941,28,20025,-59
2021-12-08 08:25:22,1999.90,999.90,-0.10,99.90,1048589,28,20063,-50
2021-12-08 08:25:54,1999.90,999.90,-0.10,99.90,1048445,28,20515,-54
2021-12-08 08:26:25,1999.90,999.90,-0.10,99.90,1049021,28,20074,-60
2021-12-08 08:27:02,1999.90,999.90,-0.10,99.90,1049329,28,20378,-48
2021-12-08 08:27:33,1999.90,999.90,-0.10,99.90,1049208,28,20793,-53
2021-12-08 08:28:05,1999.90,999.90,-0.10,99.90,1049128,28,20024,-58
2021-12-08 08:28:37,1999.90,999.90,0.00,99.90,1049282,28,20376,-54
2021-12-08 08:29:09,1999.90,999.90,-0.10,99.90,1049248,28,20473,-52
2021-12-08 08:29:41,1999.90,999.90,0.00,99.90,1049229,28,20028,-54
2021-12-08 08:30:18,1999.90,999.90,0.00,99.90,1049076,28,20111,-50
2021-12-08 08:31:03,1999.90,999.90,0.00,99.90,1049257,28,20476,-52
2021-12-08 08:31:40,1999.90,999.90,0.00,99.90,1048930,28,20020,-60
2021-12-08 08:32:27,1999.90,999.90,0.00,99.90,1048866,28,20107,-60
2021-12-08 08:32:59,1999.90,999.90,0.00,99.90,1048960,28,20535,-52
2021-12-08 08:33:31,1999.90,999.90,0.00,99.90,1049112,28,20025,-50
2021-12-08 08:34:03,1999.90,999.90,0.00,99.90,1049220,28,20101,-55
2021-12-08 08:34:39,1999.90,999.90,0.00,99.90,1049213,28,20036,-56
2021-12-08 08:35:41,1999.90,999.90,0.00,99.90,1049205,28,20052,-50
2021-12-08 08:36:16,1999.90,999.90,0.10,99.90,1046752,28,20120,-42
2021-12-08 08:36:48,1999.90,999.90,0.00,99.90,1048825,28,20013,-47
2021-12-08 08:37:19,1999.90,999.90,-0.10,99.90,1048812,28,20017,-50
2021-12-08 08:37:51,1999.90,999.90,0.00,99.90,1049124,28,20034,-48
2021-12-08 08:38:35,1999.90,999.90,0.00,99.90,1049199,28,20098,-60
2021-12-08 08:39:34,1999.90,999.90,0.00,99.90,1049159,28,20084,-46
2021-12-08 08:40:14,1999.90,999.90,-0.10,99.90,1048138,28,20051,-53
2021-12-08 08:40:55,1999.90,999.90,0.00,99.90,1049144,28,20020,-53
2021-12-08 08:41:34,1999.90,999.90,0.10,99.90,1049138,28,20066,-57
2021-12-08 08:42:13,1999.90,999.90,0.10,99.90,1049175,28,20017,-48
2021-12-08 08:42:45,1999.90,999.90,0.10,99.90,1049161,28,20021,-52
2021-12-08 08:43:17,1999.90,999.90,0.10,99.90,1049151,28,20016,-52
2021-12-08 08:43:49,1999.90,999.90,0.10,99.90,1049205,28,20032,-56
2021-12-08 08:44:28,1999.90,999.90,0.10,99.90,1049178,28,20013,-55
2021-12-08 08:45:07,1999.90,999.90,0.10,99.90,1049149,28,20021,-51
2021-12-08 08:45:52,1999.90,999.90,0.10,99.90,1049033,28,20036,-60
2021-12-08 08:46:33,1999.90,999.90,0.10,99.90,1049162,28,20020,-54
2021-12-08 08:47:09,1999.90,999.90,0.10,99.90,1049264,28,20028,-48
2021-12-08 08:47:49,1999.90,999.90,0.10,99.90,1049148,28,20463,-54
2021-12-08 08:48:25,1999.90,999.90,0.10,99.90,1049171,28,20028,-56
2021-12-08 08:48:59,1999.90,999.90,0.10,99.90,1049123,28,20480,-48
2021-12-08 08:49:31,1999.90,999.90,0.10,99.90,1049196,28,20020,-57
2021-12-08 08:50:06,1999.90,999.90,0.10,99.90,1049032,28,20020,-48
2021-12-08 08:51:13,1999.90,999.90,0.10,99.90,1049110,28,20429,-56
2021-12-08 08:51:51,1999.90,999.90,0.20,99.90,1044452,28,20017,-51
2021-12-08 08:52:30,1999.90,999.90,0.20,99.90,1049242,28,20477,-59
2021-12-08 08:53:02,1999.90,999.90,0.20,99.90,1048674,28,20082,-59
2021-12-08 08:53:36,1999.90,999.90,0.20,99.90,1048710,28,20028,-51
2021-12-08 08:54:13,1999.90,999.90,0.20,99.90,1048873,28,20489,-61
2021-12-08 08:54:52,1999.90,999.90,0.10,99.90,1049078,28,20029,-53
2021-12-08 08:55:32,1999.90,999.90,0.10,99.90,1049177,28,20029,-58
2021-12-08 08:56:17,1999.90,999.90,0.20,99.90,1049184,28,20491,-52
2021-12-08 08:56:55,1999.90,999.90,0.20,99.90,1049108,28,20090,-52
2021-12-08 08:57:34,1999.90,999.90,0.20,99.90,1057118,28,20020,-51
2021-12-08 08:58:08,1999.90,999.90,0.20,99.90,1057251,28,20020,-46
2021-12-08 08:58:44,1999.90,999.90,0.20,99.90,1057150,28,20011,-53
2021-12-08 08:59:20,1999.90,999.90,0.20,99.90,1052393,28,20024,-61
2021-12-08 09:00:00,1999.90,999.90,0.20,99.90,1049130,28,20016,-50
2021-12-08 09:00:36,1999.90,999.90,0.10,99.90,1049157,28,20449,-62
2021-12-08 09:01:19,1999.90,999.90,0.20,99.90,1049250,28,20039,-58
2021-12-08 09:01:53,1999.90,999.90,0.20,99.90,1049014,28,20044,-58
2021-12-08 09:02:35,1999.90,999.90,0.20,99.90,1049134,28,20036,-51
2021-12-08 09:03:10,1999.90,999.90,0.20,99.90,1056994,28,20111,-60
2021-12-08 09:03:45,1999.90,999.90,0.20,99.90,1057027,28,20106,-56
2021-12-08 09:04:30,1999.90,999.90,0.20,99.90,1057089,28,20026,-53
2021-12-08 09:05:06,1999.90,999.90,0.20,99.90,1050581,28,20090,-49
2021-12-08 09:05:43,1999.90,999.90,0.20,99.90,1048560,28,20491,-55
2021-12-08 09:06:21,1999.90,999.90,0.20,99.90,1048601,28,20021,-54
2021-12-08 09:06:57,1999.90,999.90,0.20,99.90,1048746,28,20074,-60
2021-12-08 09:07:45,1999.90,999.90,0.20,99.90,1049158,28,20037,-50
2021-12-08 09:08:17,1999.90,999.90,0.20,99.90,1048914,28,20029,-53
2021-12-08 09:08:48,1999.90,999.90,0.20,99.90,1048941,28,20431,-55
2021-12-08 09:09:23,1999.90,999.90,0.20,99.90,1048928,28,20119,-50
2021-12-08 09:09:56,1999.90,999.90,0.30,99.90,1048974,28,20036,-55
2021-12-08 09:10:43,1999.90,999.90,0.30,99.90,1048974,28,20028,-47
2021-12-08 09:11:19,1999.90,999.90,0.30,99.90,1048989,28,20530,-48
2021-12-08 09:11:59,1999.90,999.90,0.30,99.90,1049004,28,20054,-55
2021-12-08 09:12:38,1999.90,999.90,0.40,99.90,1048712,28,20075,-48
2021-12-08 09:13:16,1999.90,999.90,0.40,99.90,1048753,28,20391,-53
2021-12-08 09:14:00,1999.90,999.90,0.40,99.90,1048815,28,20493,-52
2021-12-08 09:14:33,1999.90,999.90,0.40,99.90,1049030,28,20032,-51
2021-12-08 09:15:11,1999.90,999.90,0.50,99.90,1048976,28,20067,-44
2021-12-08 09:15:47,1999.90,999.90,0.50,99.90,1049016,28,20028,-54
2021-12-08 09:16:25,1999.90,999.90,0.50,99.90,1048698,28,20103,-47
2021-12-08 09:17:08,1999.90,999.90,0.40,99.90,1048703,28,20028,-44
2021-12-08 09:17:46,1999.90,999.90,0.40,99.90,1048769,28,20103,-43
2021-12-08 09:18:33,1999.90,999.90,0.40,99.90,1056719,28,20379,-53
2021-12-08 09:19:11,1999.90,999.90,0.40,99.90,1057060,28,20016,-52
2021-12-08 09:19:59,1999.90,999.90,0.40,99.90,1057133,28,20528,-46
2021-12-08 09:20:36,1999.90,999.90,0.40,99.90,1048957,28,20036,-50
2021-12-08 09:21:16,1999.90,999.90,0.40,99.90,1048976,28,20354,-45
2021-12-08 09:22:09,1999.90,999.90,0.40,99.90,1048982,28,20081,-48
2021-12-08 09:22:56,1999.90,999.90,0.40,99.90,1049083,28,20465,-51
2021-12-08 09:23:38,1999.90,999.90,0.40,99.90,1049002,28,20078,-54
2021-12-08 09:24:22,1999.90,999.90,0.40,99.90,1048968,28,20469,-43
2021-12-08 09:25:01,1999.90,999.90,0.50,99.90,1049158,28,20438,-45
2021-12-08 09:25:40,1999.90,999.90,0.50,99.90,1048991,28,20480,-51
2021-12-08 09:26:14,1999.90,999.90,0.50,99.90,1048945,28,20065,-44
2021-12-08 09:26:50,1999.90,999.90,0.50,99.90,1049023,28,20035,-42
2021-12-08 09:27:27,1999.90,999.90,0.50,99.90,1048940,28,20103,-51
2021-12-08 09:28:09,1999.90,999.90,0.50,99.90,1049006,28,20039,-43
2021-12-08 09:28:52,1999.90,999.90,0.50,99.90,1049073,28,20018,-49
2021-12-08 09:29:28,1999.90,999.90,0.60,99.90,1056975,28,20026,-45
2021-12-08 09:30:06,1999.90,999.90,0.60,99.90,1057056,28,20349,-43
2021-12-08 09:30:46,1999.90,999.90,0.70,99.90,1057068,28,20040,-45
2021-12-08 09:31:24,1999.90,999.90,0.70,99.90,1051000,28,20027,-43
2021-12-08 09:32:09,1999.90,999.90,0.70,99.90,1048905,28,20043,-46
2021-12-08 09:32:59,1999.90,999.90,0.70,99.90,1048961,28,20415,-43
2021-12-08 09:33:39,1999.90,999.90,0.70,99.90,1048957,28,20017,-49
2021-12-08 09:34:14,1999.90,999.90,0.70,99.90,1056935,28,20035,-47
2021-12-08 09:34:58,1999.90,999.90,0.70,99.90,1052834,28,20016,-48
2021-12-08 09:35:41,1999.90,999.90,0.70,99.90,1052782,28,20519,-44
2021-12-08 09:36:19,1999.90,999.90,0.60,99.90,1048651,28,20107,-42
2021-12-08 09:37:08,1999.90,999.90,0.70,99.90,1048861,28,20500,-44
2021-12-08 09:37:46,1999.90,999.90,0.80,99.90,1048984,28,20028,-42
2021-12-08 09:38:46,1999.90,999.90,0.80,99.90,1048750,28,20043,-49
2021-12-08 09:39:31,1999.90,999.90,0.80,99.90,1047629,28,20036,-45
2021-12-08 09:40:14,1999.90,999.90,0.90,99.90,1048980,28,20392,-43
2021-12-08 09:40:58,1999.90,999.90,0.80,99.90,1049059,28,20369,-43
2021-12-08 09:41:54,1999.90,999.90,0.80,99.90,1048938,28,20027,-47
2021-12-08 09:42:37,1999.90,999.90,0.80,99.90,1048956,28,20016,-46
2021-12-08 09:43:19,1999.90,999.90,0.80,99.90,1048962,28,20012,-43
2021-12-08 09:44:06,1999.90,999.90,0.80,99.90,1049020,28,20444,-49
2021-12-08 09:44:44,1999.90,999.90,1.00,99.90,1049029,28,20024,-43
2021-12-08 09:45:26,1999.90,999.90,0.90,99.90,1048969,28,20044,-43
2021-12-08 09:46:08,1999.90,999.90,0.80,99.90,1048963,28,20066,-49
2021-12-08 09:46:42,1999.90,999.90,0.80,99.90,1048855,28,20016,-44
2021-12-08 09:47:14,1999.90,999.90,0.90,99.90,1048942,28,20024,-43
2021-12-08 09:47:45,1999.90,999.90,0.90,99.90,1048879,28,20016,-45
2021-12-08 09:48:16,1999.90,999.90,0.90,99.90,1048898,28,20020,-45
2021-12-08 09:48:47,1999.90,999.90,1.00,99.90,1048868,28,20131,-42
2021-12-08 09:49:23,1999.90,999.90,1.10,99.90,1048854,28,20086,-49
2021-12-08 09:49:54,1999.90,999.90,1.10,99.90,1048738,28,20021,-44
2021-12-08 09:50:25,1999.90,999.90,1.20,99.90,1048480,28,20464,-45
2021-12-08 09:50:58,1999.90,999.90,1.30,99.90,1048672,28,20032,-46
2021-12-08 09:51:29,1999.90,999.90,1.30,99.90,1048601,28,20024,-44
2021-12-08 09:52:05,1999.90,999.90,1.40,99.90,1048636,28,20033,-43
2021-12-08 09:52:37,1999.90,999.90,1.40,99.90,1048895,28,20056,-51
2021-12-08 09:53:09,1999.90,999.90,1.50,99.90,1048857,28,20033,-43
2021-12-08 09:53:43,1999.90,999.90,1.50,99.90,1048773,28,20127,-43
2021-12-08 09:54:14,1999.90,999.90,1.50,99.90,1048882,28,20029,-44
2021-12-08 09:54:45,1999.90,999.90,1.60,99.90,1048860,28,20024,-45
2021-12-08 09:55:18,1999.90,999.90,1.60,99.90,1048978,28,20412,-48
2021-12-08 09:55:50,1999.90,999.90,1.70,99.90,1048838,28,20472,-50
2021-12-08 09:56:23,1999.90,999.90,1.60,99.90,1048864,28,20465,-46
2021-12-08 09:56:54,1999.90,999.90,1.50,99.90,1048856,28,20041,-47
2021-12-08 09:57:26,1999.90,999.90,1.50,99.90,1048911,28,20031,-49
2021-12-08 09:57:57,1999.90,999.90,1.50,99.90,1048853,28,20487,-44
2021-12-08 09:58:28,1999.90,999.90,1.50,99.90,1048960,28,20028,-43
2021-12-08 09:59:00,1999.90,999.90,1.60,99.90,1048760,28,20500,-49
2021-12-08 09:59:33,1999.90,999.90,1.60,99.90,1048897,28,20056,-49
2021-12-08 10:00:07,1999.90,999.90,1.50,99.90,1048815,28,20071,-45
2021-12-08 10:00:42,1999.90,999.90,1.60,99.90,1048708,28,20031,-44
2021-12-08 10:01:18,1999.90,999.90,1.70,99.90,1049002,28,20036,-49
2021-12-08 10:01:51,1999.90,999.90,1.70,99.90,1048892,28,20073,-46
2021-12-08 10:02:29,1999.90,999.90,1.60,99.90,1048713,28,20033,-47
2021-12-08 10:03:03,1999.90,999.90,1.60,99.90,1048866,28,20021,-50
2021-12-08 10:03:35,1999.90,999.90,1.70,99.90,1048886,28,20020,-58
2021-12-08 10:04:10,1999.90,999.90,1.70,99.90,1048834,28,20499,-54
2021-12-08 10:04:41,1999.90,999.90,1.60,99.90,1048736,28,20044,-61
2021-12-08 10:05:16,1999.90,999.90,1.60,99.90,1048282,28,20115,-58
2021-12-08 10:05:47,1999.90,999.90,1.60,99.90,1048471,28,20013,-59
2021-12-08 10:06:20,1999.90,999.90,1.60,99.90,1048553,28,20464,-54
2021-12-08 10:06:50,1999.90,999.90,1.60,99.90,1048599,28,20063,-51
2021-12-08 10:07:22,1999.90,999.90,1.60,99.90,1048844,28,20441,-51
2021-12-08 10:07:54,1999.90,999.90,1.60,99.90,1048857,28,20451,-53
2021-12-08 10:08:25,1999.90,999.90,1.60,99.90,1048360,28,20012,-50
2021-12-08 10:08:57,1999.90,999.90,1.60,99.90,1048488,28,20114,-59
2021-12-08 10:09:28,1999.90,999.90,1.50,99.90,1048488,28,20492,-50
2021-12-08 10:09:59,1999.90,999.90,1.50,99.90,1048463,28,20016,-46
2021-12-08 10:10:31,1999.90,999.90,1.50,99.90,1048852,28,20465,-55
2021-12-08 10:11:02,1999.90,999.90,1.40,99.90,1048407,28,20023,-57
2021-12-08 10:11:34,1999.90,999.90,1.30,99.90,1048558,28,20013,-56
2021-12-08 10:12:05,1999.90,999.90,1.40,99.90,1048416,28,20111,-60
2021-12-08 10:12:37,1999.90,999.90,1.30,99.90,1048419,28,20100,-61
2021-12-08 10:13:09,1999.90,999.90,1.30,99.90,1048791,28,20074,-52
2021-12-08 10:13:40,1999.90,999.90,1.30,99.90,1048880,28,20416,-52
2021-12-08 10:14:12,1999.90,999.90,1.40,99.90,1048723,28,20472,-58
2021-12-08 10:14:46,1999.90,999.90,1.40,99.90,1048796,28,20017,-58
2021-12-08 10:15:19,1999.90,999.90,1.40,99.90,1048814,28,20074,-61
2021-12-08 10:15:50,1999.90,999.90,1.40,99.90,1048594,28,20017,-54
2021-12-08 10:16:21,1999.90,999.90,1.40,99.90,1048758,28,20342,-62
2021-12-08 10:16:53,1999.90,999.90,1.50,99.90,1048687,28,20372,-50
2021-12-08 10:17:24,1999.90,999.90,1.50,99.90,1048715,28,20468,-47
2021-12-08 10:17:56,1999.90,999.90,1.50,99.90,1048800,28,20017,-57
2021-12-08 10:18:27,1999.90,999.90,1.50,99.90,1048778,28,20024,-52
2021-12-08 10:18:58,1999.90,999.90,1.50,99.90,1048833,28,20337,-51
2021-12-08 10:19:28,1999.90,999.90,1.50,99.90,1048786,28,20116,-60
2021-12-08 10:20:16,1999.90,999.90,1.50,99.90,1048801,28,20070,-55
2021-12-08 10:20:50,1999.90,999.90,1.40,99.90,1048703,28,20027,-60
2021-12-08 10:21:21,1999.90,999.90,1.40,99.90,1048685,28,20477,-59
2021-12-08 10:21:52,1999.90,999.90,1.40,99.90,1048427,28,20024,-48
2021-12-08 10:22:23,1999.90,999.90,1.50,99.90,1048436,28,20108,-45
2021-12-08 10:23:22,1999.90,999.90,1.50,99.90,1048503,28,20074,-57
2021-12-08 10:23:55,1999.90,999.90,1.50,99.90,1048713,28,20251,-55
2021-12-08 10:24:30,1999.90,999.90,1.50,99.90,1048839,28,20033,-61
2021-12-08 10:25:06,1999.90,999.90,1.60,99.90,1048660,28,20377,-53
2021-12-08 10:25:43,1999.90,999.90,1.60,99.90,1048691,28,20024,-56
2021-12-08 10:26:16,1999.90,999.90,1.60,99.90,1048668,28,20095,-54
2021-12-08 10:26:50,1999.90,999.90,1.70,99.90,1048728,28,20012,-57
2021-12-08 10:27:20,1999.90,999.90,1.60,99.90,1048602,28,20031,-50
2021-12-08 10:28:17,1999.90,999.90,1.60,99.90,1048758,28,20027,-50
2021-12-08 10:28:51,1999.90,999.90,1.60,99.90,1048730,28,20028,-55
2021-12-08 10:29:26,1999.90,999.90,1.50,99.90,1048748,28,20095,-57
2021-12-08 10:30:22,1999.90,999.90,1.40,99.90,1048649,28,20020,-45
2021-12-08 10:30:56,1999.90,999.90,1.50,99.90,1048769,28,20354,-50
2021-12-08 10:31:31,1999.90,999.90,1.50,99.90,1048719,28,20024,-53
2021-12-08 10:32:04,1999.90,999.90,1.60,99.90,1048699,28,20523,-53
2021-12-08 10:32:36,1999.90,999.90,1.60,99.90,1048668,28,20025,-53
2021-12-08 10:33:35,1999.90,999.90,1.70,99.90,1048658,28,20017,-56
2021-12-08 10:34:41,1999.90,999.90,1.70,99.90,1048768,28,20423,-60
2021-12-08 10:35:46,1999.90,999.90,1.70,99.90,1056583,28,20020,-51
2021-12-08 10:36:46,1999.90,999.90,1.70,99.90,1056865,28,20063,-54
2021-12-08 10:37:20,1999.90,999.90,1.60,99.90,1048875,28,20012,-57
2021-12-08 10:38:10,1999.90,999.90,1.60,99.90,1048697,28,20100,-52
2021-12-08 10:38:40,1999.90,999.90,1.60,99.90,1048439,28,20036,-56
2021-12-08 10:39:21,1999.90,999.90,1.60,99.90,1048474,28,20491,-48
2021-12-08 10:39:52,1999.90,999.90,1.60,99.90,1048331,28,20040,-48
2021-12-08 10:40:23,1999.90,999.90,1.60,99.90,1048616,28,20028,-55
2021-12-08 10:41:06,1999.90,999.90,1.60,99.90,1048740,28,20413,-54
2021-12-08 10:41:48,1999.90,999.90,1.50,99.90,1048692,28,20047,-49
2021-12-08 10:42:23,1999.90,999.90,1.50,99.90,1048678,28,20009,-53
2021-12-08 10:42:56,1999.90,999.90,1.40,99.90,1048713,28,20020,-50
2021-12-08 10:43:27,1999.90,999.90,1.40,99.90,1048692,28,20039,-52
2021-12-08 10:44:01,1999.90,999.90,1.40,99.90,1048732,28,20024,-55
2021-12-08 10:44:46,1999.90,999.90,1.40,99.90,1048685,28,20012,-58
2021-12-08 10:45:22,1999.90,999.90,1.50,99.90,1048594,28,20020,-52
2021-12-08 10:46:11,1999.90,999.90,1.50,99.90,1048722,28,20048,-56
2021-12-08 10:46:41,1999.90,999.90,1.50,99.90,1048751,28,20020,-55
2021-12-08 10:47:19,1999.90,999.90,1.50,99.90,1048716,28,20473,-51
2021-12-08 10:47:55,1999.90,999.90,1.50,99.90,1048842,28,20027,-53
2021-12-08 10:48:33,1999.90,999.90,1.60,99.90,1056567,28,20160,-51
2021-12-08 10:49:19,1999.90,999.90,1.60,99.90,1056357,28,20024,-56
2021-12-08 10:50:06,1999.90,999.90,1.60,99.90,1052595,28,20031,-55
2021-12-08 10:50:56,1999.90,999.90,1.60,99.90,1048379,28,20024,-54
2021-12-08 10:51:45,1999.90,999.90,1.60,99.90,1048493,28,20354,-54
2021-12-08 10:52:35,1999.90,999.90,1.70,99.90,1048666,28,20358,-54
2021-12-08 10:53:39,1999.90,999.90,1.60,99.90,1048749,28,20044,-57
2021-12-08 10:54:27,1999.90,999.90,1.70,99.90,1048689,28,20013,-49
2021-12-08 10:54:58,1999.90,999.90,1.60,99.90,1048666,28,20032,-55
2021-12-08 10:55:29,1999.90,999.90,1.50,99.90,1048666,28,20040,-52
2021-12-08 10:56:24,1999.90,999.90,1.50,99.90,1048315,28,20028,-51
2021-12-08 10:56:57,1999.90,999.90,1.50,99.90,1048701,28,20031,-51
2021-12-08 10:57:36,1999.90,999.90,1.40,99.90,1048415,28,20032,-55
2021-12-08 10:58:19,1999.90,999.90,1.40,99.90,1048697,28,20105,-56
2021-12-08 10:58:51,1999.90,999.90,1.40,99.90,1048788,28,20476,-52
2021-12-08 10:59:21,1999.90,999.90,1.40,99.90,1048671,28,20389,-52
2021-12-08 11:00:00,1999.90,999.90,1.50,99.90,1048614,28,20060,-53
2021-12-08 11:00:39,1999.90,999.90,1.40,99.90,1048607,28,20028,-59
2021-12-08 11:01:17,1999.90,999.90,1.40,99.90,1048752,28,20024,-56
2021-12-08 11:01:48,1999.90,999.90,1.40,99.90,1048715,28,20016,-56
2021-12-08 11:02:38,1999.90,999.90,1.50,99.90,1048270,28,20055,-51
2021-12-08 11:03:11,1.40,1.40,1.40,99.90,1049198,28,20056,-57
2021-12-08 11:03:43,1999.90,999.90,1.40,99.90,1048617,28,19940,-52
2021-12-08 11:04:16,1999.90,999.90,1.40,99.90,1048637,28,20103,-46
2021-12-08 11:04:47,1999.90,999.90,1.40,99.90,1048679,28,20021,-50
2021-12-08 11:05:29,1999.90,999.90,1.30,99.90,1048626,28,20482,-55
2021-12-08 11:06:02,1999.90,999.90,1.30,99.90,1056512,28,20026,-66
2021-12-08 11:06:35,1999.90,999.90,1.30,99.90,1056737,28,20068,-59
2021-12-08 11:07:08,1999.90,999.90,1.30,99.90,1056676,28,20023,-65
2021-12-08 11:07:59,1999.90,999.90,1.30,99.90,1054547,28,20015,-61
2021-12-08 11:08:48,1999.90,999.90,1.20,99.90,1048259,28,20067,-59
2021-12-08 11:09:19,1999.90,999.90,1.20,99.90,1048341,28,20071,-57
2021-12-08 11:09:50,1999.90,999.90,1.20,99.90,1048397,28,20402,-60
2021-12-08 11:10:22,1999.90,999.90,1.20,99.90,1048651,28,20009,-51
2021-12-08 11:11:06,1999.90,999.90,1.20,99.90,1048647,28,20009,-63
2021-12-08 11:11:43,1999.90,999.90,1.20,99.90,1048485,28,20016,-61
2021-12-08 11:12:14,1999.90,999.90,1.20,99.90,1048684,28,20037,-63
2021-12-08 11:12:45,1999.90,999.90,1.10,99.90,1048193,28,20480,-63
2021-12-08 11:13:19,1999.90,999.90,1.20,99.90,1048312,28,20029,-61
2021-12-08 11:13:53,1999.90,999.90,1.20,99.90,1048209,28,20055,-60
2021-12-08 11:14:25,1999.90,999.90,1.20,99.90,1048457,28,20384,-62
2021-12-08 11:14:55,1999.90,999.90,1.20,99.90,1048543,28,20024,-59
2021-12-08 11:15:27,1999.90,999.90,1.20,99.90,1048604,28,20033,-55
2021-12-08 11:16:12,1999.90,999.90,1.20,99.90,1048619,28,20475,-55
2021-12-08 11:16:44,1999.90,999.90,1.10,99.90,1048317,28,20384,-60
2021-12-08 11:17:29,1999.90,999.90,1.20,99.90,1048394,28,20059,-62
2021-12-08 11:18:12,1999.90,999.90,1.20,99.90,1048344,28,20449,-64
2021-12-08 11:18:46,1999.90,999.90,1.20,99.90,1048693,28,20067,-65
2021-12-08 11:19:21,1999.90,999.90,1.20,99.90,1048657,28,20073,-61
2021-12-08 11:20:16,1999.90,999.90,1.20,99.90,1048625,28,20013,-60
2021-12-08 11:20:48,1999.90,999.90,1.20,99.90,1048676,28,20162,-62
2021-12-08 11:21:24,1999.90,999.90,1.20,99.90,1048219,28,20580,-64
2021-12-08 11:21:57,1999.90,999.90,1.20,99.90,1048231,28,20047,-62
2021-12-08 11:22:31,1999.90,999.90,1.20,99.90,1048240,28,20021,-62
2021-12-08 11:23:04,1999.90,999.90,1.20,99.90,1048476,28,20016,-64
2021-12-08 11:23:44,1999.90,999.90,1.20,99.90,1048627,28,20023,-64
2021-12-08 11:24:31,1999.90,999.90,1.20,99.90,1048618,28,20016,-64
2021-12-08 11:25:03,1999.90,999.90,1.20,99.90,1048645,28,20017,-64
2021-12-08 11:25:40,1999.90,999.90,1.20,99.90,1048602,28,20017,-59
2021-12-08 11:26:47,1999.90,999.90,1.20,99.90,1048655,28,20120,-63
2021-12-08 11:27:30,1999.90,999.90,1.20,99.90,1043889,28,20022,-61
2021-12-08 11:28:23,1999.90,999.90,1.20,99.90,1044029,28,20025,-63
2021-12-08 11:29:10,1999.90,999.90,1.30,99.90,1048580,28,20012,-61
2021-12-08 11:29:42,1999.90,999.90,1.30,99.90,1048644,28,20536,-49
2021-12-08 11:30:17,1999.90,999.90,1.20,99.90,1048518,28,20052,-63
2021-12-08 11:30:48,1999.90,999.90,1.30,99.90,1048683,28,20476,-63
2021-12-08 11:31:19,1999.90,999.90,1.30,99.90,1048648,28,20028,-63
2021-12-08 11:31:52,1999.90,999.90,1.30,99.90,1048233,28,20108,-59
2021-12-08 11:32:24,1999.90,999.90,1.30,99.90,1048341,28,20024,-49
2021-12-08 11:33:19,1999.90,999.90,1.30,99.90,1048319,28,20020,-63
2021-12-08 11:33:59,1999.90,999.90,1.40,99.90,1048274,28,20023,-59
2021-12-08 11:34:34,1999.90,999.90,1.30,99.90,1048326,28,20071,-60
2021-12-08 11:35:05,1999.90,999.90,1.30,99.90,1048678,28,20021,-59
2021-12-08 11:35:35,1999.90,999.90,1.30,99.90,1048672,28,20021,-57
2021-12-08 11:36:13,1999.90,999.90,1.30,99.90,1048748,28,20017,-61
2021-12-08 11:36:45,1999.90,999.90,1.30,99.90,1048574,28,20035,-56
2021-12-08 11:37:19,1999.90,999.90,1.30,99.90,1048670,28,20028,-61
2021-12-08 11:37:58,1999.90,999.90,1.30,99.90,1048659,28,20017,-62
2021-12-08 11:38:29,1999.90,999.90,1.50,99.90,1048557,28,20037,-61
2021-12-08 11:39:13,1999.90,999.90,1.40,99.90,1048590,28,20024,-60
2021-12-08 11:39:48,1999.90,999.90,1.40,99.90,1048598,28,20017,-56
2021-12-08 11:40:18,1999.90,999.90,1.40,99.90,1048262,28,20467,-57
2021-12-08 11:40:49,1999.90,999.90,1.40,99.90,1048269,28,20092,-61
2021-12-08 11:41:36,1999.90,999.90,1.40,99.90,1048340,28,20016,-61
2021-12-08 11:42:13,1999.90,999.90,1.40,99.90,1048435,28,20016,-60
2021-12-08 11:42:43,1999.90,999.90,1.30,99.90,1048645,28,20066,-58
2021-12-08 11:43:14,1999.90,999.90,1.30,99.90,1048663,28,20021,-61
2021-12-08 11:43:53,1999.90,999.90,1.30,99.90,1048604,28,20020,-55
2021-12-08 11:44:28,1999.90,999.90,1.30,99.90,1048618,28,20029,-60
2021-12-08 11:45:03,1999.90,999.90,1.30,99.90,1048668,28,20013,-62
2021-12-08 11:45:42,1999.90,999.90,1.30,99.90,1048487,28,20166,-62
2021-12-08 11:46:15,1999.90,999.90,1.30,99.90,1048631,28,20075,-61
2021-12-08 11:46:52,1999.90,999.90,1.20,99.90,1048615,28,20028,-62
2021-12-08 11:47:33,1999.90,999.90,1.20,99.90,1048633,28,20027,-62
2021-12-08 11:48:20,1999.90,999.90,1.20,99.90,1048582,28,20012,-61
2021-12-08 11:49:05,1999.90,999.90,1.20,99.90,1048627,28,20099,-58
2021-12-08 11:49:44,1999.90,999.90,1.20,99.90,1048537,28,20052,-62
2021-12-08 11:50:19,1999.90,999.90,1.30,99.90,1048611,28,20107,-55
2021-12-08 11:51:07,1999.90,999.90,1.20,99.90,1048496,28,20032,-55
2021-12-08 11:51:43,1999.90,999.90,1.20,99.90,1048537,28,20028,-60
2021-12-08 11:52:19,1999.90,999.90,1.20,99.90,1048453,28,20017,-58
2021-12-08 11:52:54,1999.90,999.90,1.20,99.90,1048607,28,20024,-61
2021-12-08 11:53:25,1999.90,999.90,1.10,99.90,1048571,28,20028,-61
2021-12-08 11:53:55,1999.90,999.90,1.10,99.90,1048531,28,20021,-59
2021-12-08 11:54:27,1999.90,999.90,1.10,99.90,1048509,28,20182,-54
2021-12-08 11:55:07,1999.90,999.90,1.10,99.90,1048605,28,20353,-62
2021-12-08 11:55:40,1999.90,999.90,1.10,99.90,1048558,28,20024,-60
2021-12-08 11:56:40,1999.90,999.90,1.20,99.90,1048470,28,20024,-61
2021-12-08 11:57:17,1999.90,999.90,1.20,99.90,1048603,28,20040,-63
2021-12-08 11:57:54,1999.90,999.90,1.20,99.90,1048520,28,20081,-57
2021-12-08 11:58:25,1999.90,999.90,1.20,99.90,1048548,28,20477,-55
2021-12-08 11:58:56,1999.90,999.90,1.10,99.90,1048395,28,20078,-57
2021-12-08 11:59:27,1999.90,999.90,1.10,99.90,1048534,28,20027,-60
2021-12-08 12:00:01,1999.90,999.90,1.10,99.90,1048517,28,20031,-54
2021-12-08 12:00:35,1999.90,999.90,1.10,99.90,1049217,28,20060,-60
2021-12-08 12:01:07,1999.90,999.90,1.10,99.90,1049332,28,20021,-60
2021-12-08 12:01:38,1999.90,999.90,1.10,99.90,1049408,28,20024,-52
2021-12-08 12:02:10,1999.90,999.90,1.10,99.90,1049324,28,20472,-50
2021-12-08 12:02:58,1999.90,999.90,1.10,99.90,1049276,28,20024,-55
2021-12-08 12:03:29,1999.90,999.90,1.10,99.90,1049329,28,20055,-57
2021-12-08 12:04:00,1999.90,999.90,1.10,99.90,1049254,28,20056,-60
2021-12-08 12:04:31,1999.90,999.90,1.10,99.90,1049356,28,20023,-60
2021-12-08 12:05:06,1999.90,999.90,1.10,99.90,1048822,28,20106,-56
2021-12-08 12:05:43,1999.90,999.90,1.10,99.90,1048962,28,20059,-57
2021-12-08 12:06:14,1999.90,999.90,1.10,99.90,1048938,28,20028,-61
2021-12-08 12:06:44,1999.90,999.90,1.10,99.90,1049085,28,20008,-61
2021-12-08 12:07:16,1999.90,999.90,1.10,99.90,1049285,28,20017,-61
2021-12-08 12:07:48,1999.90,999.90,1.10,99.90,1049196,28,20048,-56
2021-12-08 12:08:20,1999.90,999.90,1.10,99.90,1049299,28,20055,-55
2021-12-08 12:08:51,1999.90,999.90,1.20,99.90,1049197,28,20016,-56
2021-12-08 12:09:22,1999.90,999.90,1.10,99.90,1049420,28,20013,-59
2021-12-08 12:09:53,1999.90,999.90,1.10,99.90,1049168,28,20036,-61
2021-12-08 12:10:28,1999.90,999.90,1.10,99.90,1049250,28,20036,-60
2021-12-08 12:11:01,1999.90,999.90,1.20,99.90,1049342,28,20016,-54
2021-12-08 12:11:34,1999.90,999.90,1.20,99.90,1049241,28,20106,-55
2021-12-08 12:12:05,1999.90,999.90,1.20,99.90,1049236,28,20020,-62
2021-12-08 12:12:41,1999.90,999.90,1.10,99.90,1049299,28,20108,-55
2021-12-08 12:13:13,1999.90,999.90,1.10,99.90,1049307,28,20054,-59
2021-12-08 12:13:45,1999.90,999.90,1.10,99.90,1049327,28,20026,-57
2021-12-08 12:14:16,1999.90,999.90,1.10,99.90,1049179,28,20036,-61
2021-12-08 12:14:47,1999.90,999.90,1.10,99.90,1049300,28,20202,-57
2021-12-08 12:15:21,1999.90,999.90,1.10,99.90,1049287,28,20449,-62
2021-12-08 12:15:53,1999.90,999.90,1.10,99.90,1049229,28,20073,-59
2021-12-08 12:16:25,1999.90,999.90,1.10,99.90,1049024,28,20032,-61
2021-12-08 12:16:55,1999.90,999.90,1.10,99.90,1048989,28,20098,-60
2021-12-08 12:17:26,1999.90,999.90,1.10,99.90,1048935,28,20508,-61
2021-12-08 12:17:57,1999.90,999.90,1.10,99.90,1048917,28,20024,-61
2021-12-08 12:18:32,1999.90,999.90,1.10,99.90,1049350,28,20028,-61
2021-12-08 12:19:05,1999.90,999.90,1.10,99.90,1049115,28,20072,-60
2021-12-08 12:19:52,1999.90,999.90,1.10,99.90,1049254,28,20012,-54
2021-12-08 12:20:40,1999.90,999.90,1.10,99.90,1049365,28,20020,-62
2021-12-08 12:21:30,1999.90,999.90,1.20,99.90,1049222,28,20492,-61
2021-12-08 12:22:21,1999.90,999.90,1.20,99.90,1049256,28,20091,-46
2021-12-08 12:23:35,1999.90,999.90,1.30,99.90,1049323,28,20047,-61
2021-12-08 12:24:39,1999.90,999.90,1.30,99.90,1049210,28,20473,-60
2021-12-08 12:25:47,1999.90,999.90,1.40,99.90,1049204,28,20409,-57
2021-12-08 12:26:53,1999.90,999.90,1.40,99.90,1049208,28,20099,-60
2021-12-08 12:28:01,1999.90,999.90,1.50,99.90,1049289,28,20029,-61
2021-12-08 12:28:38,1999.90,999.90,1.50,99.90,1049245,28,20074,-62
2021-12-08 12:29:18,1999.90,999.90,1.50,99.90,1049181,28,20024,-61
2021-12-08 12:30:17,1999.90,999.90,1.60,99.90,1049249,28,20027,-61
2021-12-08 12:31:10,1999.90,999.90,1.60,99.90,1046028,28,20059,-62
2021-12-08 12:31:52,1999.90,999.90,1.60,99.90,1049023,28,20038,-58
2021-12-08 12:32:36,1999.90,999.90,1.60,99.90,1049072,28,20050,-61
2021-12-08 12:33:19,1999.90,999.90,1.60,99.90,1049355,28,20016,-61
2021-12-08 12:33:52,1999.90,999.90,1.60,99.90,1049138,28,20377,-60
2021-12-08 12:34:38,1999.90,999.90,1.60,99.90,1049090,28,20028,-58
2021-12-08 12:35:17,1999.90,999.90,1.40,99.90,1049197,28,20087,-60
2021-12-08 12:35:55,1999.90,999.90,1.40,99.90,1049221,28,20441,-56
2021-12-08 12:36:33,1999.90,999.90,1.40,99.90,1049141,28,20107,-60
2021-12-08 12:37:25,1999.90,999.90,1.40,99.90,1049260,28,20028,-60
2021-12-08 12:38:04,1999.90,999.90,1.40,99.90,1049021,28,20024,-58
2021-12-08 12:38:39,1999.90,999.90,1.30,99.90,1049116,28,20028,-60
2021-12-08 12:39:10,1999.90,999.90,1.30,99.90,1049107,28,20053,-61
2021-12-08 12:39:48,1999.90,999.90,1.30,99.90,1049197,28,20024,-62
2021-12-08 12:40:29,1999.90,999.90,1.40,99.90,1049206,28,20016,-52
2021-12-08 12:41:00,1999.90,999.90,1.30,99.90,1049152,28,20099,-61
2021-12-08 12:41:32,1999.90,999.90,1.30,99.90,1049087,28,20028,-57
2021-12-08 12:42:12,1999.90,999.90,1.40,99.90,1049156,28,20263,-60
2021-12-08 12:42:48,1999.90,999.90,1.40,99.90,1049165,28,20103,-56
2021-12-08 12:43:36,1999.90,999.90,1.40,99.90,1049263,28,20479,-59
2021-12-08 12:44:29,1999.90,999.90,1.40,99.90,1049216,28,20162,-59
2021-12-08 12:45:01,1999.90,999.90,1.40,99.90,1049153,28,20048,-59
2021-12-08 12:45:38,1999.90,999.90,1.40,99.90,1049045,28,20024,-63
2021-12-08 12:46:15,1999.90,999.90,1.40,99.90,1048715,28,20060,-61
2021-12-08 12:47:26,1999.90,999.90,1.40,99.90,1048879,28,20027,-60
2021-12-08 12:48:27,1999.90,999.90,1.50,99.90,1044184,28,20398,-58
2021-12-08 12:49:18,1.60,1.60,1.60,99.90,1049598,28,20478,-62
2021-12-08 12:50:08,1999.90,999.90,1.70,99.90,1049069,28,19904,-62
2021-12-08 12:50:51,1.70,1.70,1.70,99.90,1045562,28,20056,-62
2021-12-08 12:51:26,1999.90,999.90,1.60,99.90,1049252,28,19901,-61
2021-12-08 12:51:59,1999.90,999.90,1.60,99.90,1049129,28,20028,-58
2021-12-08 12:53:02,1999.90,999.90,1.60,99.90,1049127,28,20031,-51
2021-12-08 12:53:33,1999.90,999.90,1.60,99.90,1044389,28,20029,-62
2021-12-08 12:54:24,1999.90,999.90,1.60,99.90,1044458,28,20024,-62
2021-12-08 12:55:04,1.60,1.60,1.60,99.90,1049621,28,20065,-58
2021-12-08 12:55:44,1999.90,999.90,1.50,99.90,1049159,28,19905,-58
2021-12-08 12:56:27,1999.90,999.90,1.50,99.90,1049198,28,20107,-63
2021-12-08 12:56:59,1999.90,999.90,1.50,99.90,1049092,28,20074,-54
2021-12-08 12:57:30,1999.90,999.90,1.50,99.90,1049124,28,20078,-60
2021-12-08 12:58:03,1999.90,999.90,1.50,99.90,1049169,28,20416,-64
2021-12-08 12:58:46,1999.90,999.90,1.50,99.90,1049128,28,20016,-61
2021-12-08 12:59:20,1999.90,999.90,1.50,99.90,1049181,28,20465,-54
2021-12-08 12:59:52,1999.90,999.90,1.50,99.90,1048986,28,20021,-57
2021-12-08 13:00:28,1999.90,999.90,1.50,99.90,1049136,28,20028,-63
2021-12-08 13:01:09,1999.90,999.90,1.50,99.90,1049077,28,20032,-63
2021-12-08 13:01:45,1999.90,999.90,1.50,99.90,1049005,28,20024,-60
2021-12-08 13:02:46,1999.90,999.90,1.50,99.90,1049127,28,20166,-58
2021-12-08 13:03:58,1999.90,999.90,1.50,99.90,1048926,28,20021,-63
2021-12-08 13:04:30,1999.90,999.90,1.40,99.90,1045854,28,20033,-60
2021-12-08 13:05:10,1999.90,999.90,1.30,99.90,1048997,28,20009,-63
2021-12-08 13:05:52,1999.90,999.90,1.20,99.90,1049100,28,20362,-58
2021-12-08 13:06:48,1999.90,999.90,1.20,99.90,1049089,28,20100,-62
2021-12-08 13:07:19,1999.90,999.90,1.20,99.90,1049104,28,20013,-63
2021-12-08 13:07:59,1999.90,999.90,1.10,99.90,1049063,28,20024,-61
2021-12-08 13:08:39,1999.90,999.90,1.10,99.90,1049113,28,20052,-62
2021-12-08 13:09:36,1999.90,999.90,1.10,99.90,1049066,28,20040,-59
2021-12-08 13:10:13,1999.90,999.90,1.10,99.90,1048924,28,20427,-60
2021-12-08 13:10:44,1999.90,999.90,1.10,99.90,1049090,28,20017,-59
2021-12-08 13:11:29,1999.90,999.90,1.20,99.90,1049051,28,20025,-60
2021-12-08 13:12:24,1999.90,999.90,1.20,99.90,1048494,28,20077,-60
2021-12-08 13:13:17,1999.90,999.90,1.20,99.90,1049062,28,20040,-54
2021-12-08 13:13:53,1999.90,999.90,1.20,99.90,1049117,28,20028,-63
2021-12-08 13:14:30,1999.90,999.90,1.20,99.90,1057061,28,20401,-62
2021-12-08 13:15:14,1999.90,999.90,1.20,99.90,1057166,28,20399,-61
2021-12-08 13:15:45,1999.90,999.90,1.20,99.90,1057243,28,20114,-62
2021-12-08 13:16:36,1999.90,999.90,1.20,99.90,1051171,28,20035,-62
2021-12-08 13:17:11,1999.90,999.90,1.20,99.90,1049014,28,20040,-57
2021-12-08 13:18:02,1999.90,999.90,1.10,99.90,1049080,28,20032,-61
2021-12-08 13:18:56,1999.90,999.90,1.10,99.90,1049020,28,20032,-63
2021-12-08 13:19:42,1999.90,999.90,1.20,99.90,1049072,28,20074,-63
2021-12-08 13:20:25,1999.90,999.90,1.10,99.90,1049007,28,20013,-60
2021-12-08 13:20:58,1999.90,999.90,1.10,99.90,1049133,28,20017,-63
2021-12-08 13:21:59,1999.90,999.90,1.10,99.90,1049055,28,20384,-63
2021-12-08 13:22:51,1999.90,999.90,1.20,99.90,1044348,28,20430,-58
2021-12-08 13:23:27,1999.90,999.90,1.20,99.90,1049035,28,20041,-60
2021-12-08 13:23:58,1999.90,999.90,1.20,99.90,1048697,28,20012,-52
2021-12-08 13:24:35,1999.90,999.90,1.20,99.90,1048945,28,20021,-55
2021-12-08 13:25:26,1999.90,999.90,1.20,99.90,1048836,28,20400,-64
2021-12-08 13:25:58,1999.90,999.90,1.20,99.90,1048895,28,20450,-63
2021-12-08 13:26:43,1999.90,999.90,1.20,99.90,1048895,28,20028,-59
2021-12-08 13:27:23,1999.90,999.90,1.20,99.90,1048844,28,20021,-52
2021-12-08 13:27:56,1999.90,999.90,1.20,99.90,1048972,28,20431,-63
2021-12-08 13:28:45,1999.90,999.90,1.20,99.90,1048927,28,20029,-62
2021-12-08 13:29:21,1999.90,999.90,1.20,99.90,1048617,28,20021,-56
2021-12-08 13:30:14,1999.90,999.90,1.20,99.90,1049015,28,20076,-60
2021-12-08 13:31:02,1999.90,999.90,1.20,99.90,1048710,28,20025,-61
2021-12-08 13:31:34,1999.90,999.90,1.20,99.90,1048615,28,20020,-57
2021-12-08 13:32:12,1999.90,999.90,1.30,99.90,1048735,28,20013,-60
2021-12-08 13:32:46,1999.90,999.90,1.30,99.90,1048963,28,20020,-59
2021-12-08 13:33:26,1999.90,999.90,1.20,99.90,1048983,28,20476,-62
2021-12-08 13:34:02,1999.90,999.90,1.30,99.90,1049010,28,20452,-63
2021-12-08 13:34:33,1999.90,999.90,1.30,99.90,1048691,28,20055,-61
2021-12-08 13:35:04,1999.90,999.90,1.30,99.90,1048522,28,20012,-57
2021-12-08 13:35:37,1999.90,999.90,1.30,99.90,1048663,28,20024,-55
2021-12-08 13:36:19,1999.90,999.90,1.30,99.90,1048796,28,20530,-62
2021-12-08 13:36:50,1999.90,999.90,1.30,99.90,1049000,28,20493,-61
2021-12-08 13:37:25,1999.90,999.90,1.30,99.90,1048791,28,20070,-59
2021-12-08 13:37:57,1999.90,999.90,1.30,99.90,1048863,28,20360,-58
2021-12-08 13:38:40,1999.90,999.90,1.30,99.90,1048913,28,20123,-62
2021-12-08 13:39:30,1999.90,999.90,1.20,99.90,1048583,28,20028,-62
2021-12-08 13:40:09,1999.90,999.90,1.30,99.90,1048635,28,20031,-64
2021-12-08 13:40:47,1999.90,999.90,1.20,99.90,1048543,28,20520,-62
2021-12-08 13:41:19,1999.90,999.90,1.20,99.90,1048513,28,20016,-62
2021-12-08 13:42:02,1999.90,999.90,1.20,99.90,1048597,28,20055,-61
2021-12-08 13:42:50,1999.90,999.90,1.20,99.90,1048656,28,20495,-63
2021-12-08 13:43:37,1999.90,999.90,1.20,99.90,1048906,28,20017,-55
2021-12-08 13:44:20,1999.90,999.90,1.20,99.90,1048951,28,20074,-59
2021-12-08 13:45:00,1999.90,999.90,1.20,99.90,1048865,28,20069,-53
2021-12-08 13:45:41,1999.90,999.90,1.20,99.90,1048806,28,20546,-56
2021-12-08 13:46:42,1999.90,999.90,1.20,99.90,1048982,28,20107,-64
2021-12-08 13:47:35,1999.90,999.90,1.20,99.90,1049064,28,20403,-64
2021-12-08 13:48:06,1999.90,999.90,1.20,99.90,1048933,28,20050,-63
2021-12-08 13:49:29,1999.90,999.90,1.20,99.90,1048578,28,20021,-58
2021-12-08 13:50:15,1999.90,999.90,1.20,99.90,1040139,28,20049,-63
2021-12-08 13:50:46,1999.90,999.90,1.20,99.90,1040123,28,20386,-61
2021-12-08 13:51:21,1999.90,999.90,1.10,99.90,1048047,28,20119,-54
2021-12-08 13:52:07,1999.90,999.90,1.10,99.90,1044020,28,20025,-59
2021-12-08 13:52:57,1999.90,999.90,1.20,99.90,1047106,28,20036,-63
2021-12-08 13:53:28,1999.90,999.90,1.20,99.90,1048518,28,20020,-61
2021-12-08 13:54:25,1999.90,999.90,1.10,99.90,1048860,28,20421,-58
2021-12-08 13:55:17,1999.90,999.90,1.10,99.90,1048866,28,20480,-60
2021-12-08 13:55:54,1999.90,999.90,1.10,99.90,1048828,28,20039,-54
2021-12-08 13:56:41,1999.90,999.90,1.10,99.90,1056840,28,20475,-63
2021-12-08 13:57:30,1999.90,999.90,1.10,99.90,1056994,28,20019,-63
2021-12-08 13:58:07,1999.90,999.90,1.10,99.90,1055577,28,20066,-63
2021-12-08 13:58:39,1999.90,999.90,1.10,99.90,1048887,28,20484,-60
2021-12-08 13:59:10,1999.90,999.90,1.10,99.90,1048867,28,20021,-51
2021-12-08 13:59:55,1999.90,999.90,1.10,99.90,1048779,28,20491,-55
2021-12-08 14:00:36,1999.90,999.90,1.10,99.90,1048495,28,20039,-63
2021-12-08 14:01:15,1999.90,999.90,1.10,99.90,1048671,28,20322,-60
2021-12-08 14:01:46,1999.90,999.90,1.10,99.90,1048762,28,20424,-59
2021-12-08 14:02:20,1999.90,999.90,1.10,99.90,1048569,28,20016,-56
2021-12-08 14:03:18,1999.90,999.90,1.10,99.90,1048547,28,20024,-50
2021-12-08 14:03:49,1999.90,999.90,1.10,99.90,1052709,28,20532,-62
2021-12-08 14:04:20,1999.90,999.90,1.10,99.90,1056880,28,20084,-57
2021-12-08 14:05:01,1999.90,999.90,1.10,99.90,1056907,28,20610,-64
2021-12-08 14:05:38,1999.90,999.90,1.20,99.90,1053769,28,20032,-58
2021-12-08 14:06:09,1999.90,999.90,1.10,99.90,1048893,28,20016,-62
2021-12-08 14:06:40,1999.90,999.90,1.10,99.90,1048776,28,20104,-62
2021-12-08 14:07:18,1999.90,999.90,1.10,99.90,1048747,28,20012,-56
2021-12-08 14:08:02,1999.90,999.90,1.10,99.90,1048786,28,20106,-62
2021-12-08 14:08:40,1999.90,999.90,1.10,99.90,1048939,28,20017,-61
2021-12-08 14:09:15,1999.90,999.90,1.10,99.90,1048827,28,20047,-60
2021-12-08 14:09:46,1999.90,999.90,1.10,99.90,1048735,28,20096,-56
2021-12-08 14:10:34,1999.90,999.90,1.10,99.90,1048343,28,20031,-60
2021-12-08 14:11:10,1999.90,999.90,1.10,99.90,1048400,28,20017,-60
2021-12-08 14:11:40,1999.90,999.90,1.10,99.90,1048515,28,20017,-63
2021-12-08 14:12:11,1999.90,999.90,1.10,99.90,1048670,28,20095,-62
2021-12-08 14:12:48,1999.90,999.90,1.10,99.90,1048806,28,20089,-61
2021-12-08 14:13:26,1999.90,999.90,1.10,99.90,1048787,28,20483,-62
2021-12-08 14:13:57,1999.90,999.90,1.10,99.90,1048652,28,20301,-60
2021-12-08 14:14:27,1999.90,999.90,1.10,99.90,1048661,28,20060,-62
2021-12-08 14:14:59,1999.90,999.90,1.20,99.90,1048712,28,20111,-62
2021-12-08 14:15:54,1999.90,999.90,1.10,99.90,1048760,28,20035,-62
2021-12-08 14:16:25,1999.90,999.90,1.10,99.90,1048680,28,20021,-62
2021-12-08 14:16:57,1999.90,999.90,1.10,99.90,1048640,28,20143,-63
2021-12-08 14:17:28,1999.90,999.90,1.20,99.90,1048719,28,20025,-54
2021-12-08 14:18:18,1999.90,999.90,1.10,99.90,1048706,28,20024,-60
2021-12-08 14:18:51,1999.90,999.90,1.20,99.90,1048810,28,20364,-64
2021-12-08 14:19:21,1999.90,999.90,1.20,99.90,1048714,28,20032,-61
2021-12-08 14:19:52,1999.90,999.90,1.10,99.90,1048625,28,20378,-62
2021-12-08 14:20:33,1999.90,999.90,1.20,99.90,1048736,28,20107,-62
2021-12-08 14:21:05,1.10,1.10,1.10,99.90,1049084,28,20016,-55
2021-12-08 14:21:36,1999.90,999.90,1.20,99.90,1048774,28,20356,-61
2021-12-08 14:22:07,1999.90,999.90,1.10,99.90,1048641,28,20021,-63
2021-12-08 14:22:40,1999.90,999.90,1.10,99.90,1048631,28,20330,-63
2021-12-08 14:23:11,1999.90,999.90,1.10,99.90,1048732,28,20423,-62
2021-12-08 14:23:49,1999.90,999.90,1.10,99.90,1048761,28,20059,-58
2021-12-08 14:24:22,1999.90,999.90,1.10,99.90,1048745,28,20103,-55
2021-12-08 14:24:57,1999.90,999.90,1.00,99.90,1048774,28,20456,-57
2021-12-08 14:25:44,1999.90,999.90,1.10,99.90,1048412,28,20114,-57
2021-12-08 14:26:26,1999.90,999.90,1.10,99.90,1048377,28,20439,-62
2021-12-08 14:26:57,1999.90,999.90,1.10,99.90,1048412,28,20586,-54
2021-12-08 14:27:31,1999.90,999.90,1.10,99.90,1048480,28,20047,-60
2021-12-08 14:28:39,1999.90,999.90,1.10,99.90,1048322,28,20135,-58
2021-12-08 14:29:14,1999.90,999.90,1.10,99.90,1048543,28,20450,-62
2021-12-08 14:29:48,1999.90,999.90,1.10,99.90,1048717,28,20108,-62
2021-12-08 14:30:21,1999.90,999.90,1.10,99.90,1048413,28,20091,-57
2021-12-08 14:30:53,1999.90,999.90,1.10,99.90,1048490,28,20464,-58
2021-12-08 14:31:41,1999.90,999.90,1.10,99.90,1048416,28,20025,-63
2021-12-08 14:32:13,1999.90,999.90,1.00,99.90,1048591,28,20027,-59
2021-12-08 14:32:44,1999.90,999.90,1.00,99.90,1048714,28,20397,-58
2021-12-08 14:33:23,1999.90,999.90,1.00,99.90,1048660,28,20024,-55
2021-12-08 14:34:04,1999.90,999.90,1.00,99.90,1056658,28,20019,-59
2021-12-08 14:34:39,1999.90,999.90,1.00,99.90,1056725,28,20015,-61
2021-12-08 14:35:10,1999.90,999.90,1.00,99.90,1056722,28,20028,-64
2021-12-08 14:35:57,1999.90,999.90,1.00,99.90,1052394,28,20513,-62
2021-12-08 14:36:31,1999.90,999.90,1.00,99.90,1048706,28,20027,-62
2021-12-08 14:37:07,1999.90,999.90,1.00,99.90,1048760,28,20020,-62
2021-12-08 14:37:38,1999.90,999.90,1.00,99.90,1048758,28,20051,-62
2021-12-08 14:38:09,1999.90,999.90,1.10,99.90,1048581,28,20468,-60
2021-12-08 14:38:39,1999.90,999.90,1.10,99.90,1048758,28,20025,-62
2021-12-08 14:39:12,1999.90,999.90,1.10,99.90,1048697,28,20036,-62
2021-12-08 14:39:48,1999.90,999.90,1.10,99.90,1048761,28,20020,-57
2021-12-08 14:40:20,1999.90,999.90,1.00,99.90,1048707,28,20060,-58
2021-12-08 14:40:52,1999.90,999.90,1.10,99.90,1048599,28,20095,-64
2021-12-08 14:41:26,1999.90,999.90,1.10,99.90,1048574,28,20055,-58
2021-12-08 14:42:01,1999.90,999.90,1.10,99.90,1048560,28,20020,-59
2021-12-08 14:42:33,1999.90,999.90,1.10,99.90,1048478,28,20461,-64
2021-12-08 14:43:04,1999.90,999.90,1.10,99.90,1048667,28,20088,-63
2021-12-08 14:43:36,1999.90,999.90,1.10,99.90,1048641,28,20059,-63
2021-12-08 14:44:15,1999.90,999.90,1.00,99.90,1048787,28,20358,-59
2021-12-08 14:44:54,1999.90,999.90,1.00,99.90,1048705,28,20021,-58
2021-12-08 14:45:26,1999.90,999.90,1.10,99.90,1048628,28,20492,-62
2021-12-08 14:46:09,1999.90,999.90,1.10,99.90,1048249,28,20460,-62
2021-12-08 14:46:42,1999.90,999.90,1.00,99.90,1048556,28,20024,-62
2021-12-08 14:47:15,1999.90,999.90,1.00,99.90,1048747,28,20016,-63
2021-12-08 14:47:51,1999.90,999.90,1.00,99.90,1048652,28,20017,-63
2021-12-08 14:48:22,1999.90,999.90,1.00,99.90,1048638,28,20013,-59
2021-12-08 14:49:08,1999.90,999.90,1.00,99.90,1048694,28,20055,-63
2021-12-08 14:49:42,1999.90,999.90,1.00,99.90,1048648,28,20457,-62
2021-12-08 14:50:23,1999.90,999.90,1.00,99.90,1048717,28,20054,-63
2021-12-08 14:50:53,1999.90,999.90,1.00,99.90,1048566,28,20540,-50
2021-12-08 14:51:26,1999.90,999.90,1.00,99.90,1048630,28,20035,-57
2021-12-08 14:52:04,1999.90,999.90,1.00,99.90,1048629,28,20016,-64
2021-12-08 14:52:39,1999.90,999.90,1.00,99.90,1048614,28,20016,-63
2021-12-08 14:53:14,1999.90,999.90,1.00,99.90,1048701,28,20405,-64
2021-12-08 14:53:45,1999.90,999.90,1.00,99.90,1048653,28,20020,-60
2021-12-08 14:54:22,1999.90,999.90,1.00,99.90,1048691,28,20052,-60
2021-12-08 14:54:54,1999.90,999.90,1.00,99.90,1048569,28,20021,-63
2021-12-08 14:55:25,1999.90,999.90,1.00,99.90,1048617,28,20051,-63
2021-12-08 14:56:10,1999.90,999.90,1.00,99.90,1048617,28,20016,-63
2021-12-08 14:56:42,1999.90,999.90,1.00,99.90,1048706,28,20032,-57
2021-12-08 14:57:17,1999.90,999.90,1.00,99.90,1048288,28,20024,-63
2021-12-08 14:57:56,1999.90,999.90,1.00,99.90,1048733,28,20535,-62
2021-12-08 14:58:27,1999.90,999.90,1.00,99.90,1048640,28,20029,-63
2021-12-08 14:58:58,1999.90,999.90,1.00,99.90,1056622,28,20030,-59
2021-12-08 14:59:34,1999.90,999.90,0.90,99.90,1056241,28,20464,-62
2021-12-08 15:00:14,1999.90,999.90,1.00,99.90,1056777,28,20519,-63
2021-12-08 15:00:47,1999.90,999.90,1.00,99.90,1052537,28,20022,-61
2021-12-08 15:01:18,1999.90,999.90,1.00,99.90,1048558,28,20061,-56
2021-12-08 15:01:48,1999.90,999.90,1.00,99.90,1048576,28,20134,-58
2021-12-08 15:02:32,1999.90,999.90,1.00,99.90,1048668,28,20020,-61
2021-12-08 15:03:11,1999.90,999.90,1.00,99.90,1048609,28,20430,-61
2021-12-08 15:03:46,1999.90,999.90,1.00,99.90,1048456,28,20145,-58
2021-12-08 15:04:17,1999.90,999.90,1.00,99.90,1048708,28,20017,-61
2021-12-08 15:04:49,1999.90,999.90,1.00,99.90,1048522,28,20421,-60
2021-12-08 15:05:20,1999.90,999.90,1.00,99.90,1048554,28,20023,-60
2021-12-08 15:05:52,1999.90,999.90,1.00,99.90,1048565,28,20048,-60
2021-12-08 15:06:24,1999.90,999.90,1.00,99.90,1048543,28,20004,-58
2021-12-08 15:06:58,1999.90,999.90,1.00,99.90,1048497,28,20108,-63
2021-12-08 15:07:29,1999.90,999.90,1.00,99.90,1048602,28,20040,-61
2021-12-08 15:08:08,1999.90,999.90,1.00,99.90,1048578,28,20108,-61
2021-12-08 15:08:42,1999.90,999.90,1.00,99.90,1048585,28,20017,-61
2021-12-08 15:09:13,1999.90,999.90,1.00,99.90,1048603,28,20056,-55
2021-12-08 15:10:04,1999.90,999.90,1.00,99.90,1048467,28,20465,-61
2021-12-08 15:10:36,1999.90,999.90,1.00,99.90,1048435,28,20024,-63
2021-12-08 15:11:07,1999.90,999.90,1.00,99.90,1048643,28,20021,-61
2021-12-08 15:11:39,1999.90,999.90,1.00,99.90,1048636,28,20024,-61
2021-12-08 15:12:20,1999.90,999.90,1.00,99.90,1048555,28,20031,-57
2021-12-08 15:12:50,1.00,1.00,1.00,99.90,1049088,28,20044,-61
2021-12-08 15:13:24,0.90,0.90,0.90,99.90,1048994,28,20250,-60
2021-12-08 15:13:55,1999.90,999.90,0.90,99.90,1048597,28,19908,-57
2021-12-08 15:14:27,1999.90,999.90,1.00,99.90,1048679,28,20425,-59
2021-12-08 15:14:58,1999.90,999.90,0.90,99.90,1048631,28,20380,-60
2021-12-08 15:15:31,1999.90,999.90,1.00,99.90,1048610,28,20019,-58
2021-12-08 15:16:04,1999.90,999.90,1.00,99.90,1048530,28,20025,-62
2021-12-08 15:16:34,1999.90,999.90,1.00,99.90,1048586,28,20015,-53
2021-12-08 15:17:05,1999.90,999.90,1.00,99.90,1048647,28,20035,-62
2021-12-08 15:17:36,1999.90,999.90,1.00,99.90,1048638,28,20021,-63
2021-12-08 15:18:09,1999.90,999.90,1.00,99.90,1048621,28,20017,-53
2021-12-08 15:18:40,1999.90,999.90,1.00,99.90,1048723,28,20378,-63
2021-12-08 15:19:13,1999.90,999.90,0.90,99.90,1048653,28,20052,-53
2021-12-08 15:19:51,1999.90,999.90,1.00,99.90,1048583,28,20025,-59
2021-12-08 15:20:21,1999.90,999.90,1.00,99.90,1048589,28,20017,-63
2021-12-08 15:21:01,1999.90,999.90,1.00,99.90,1048525,28,20016,-60
2021-12-08 15:21:36,1999.90,999.90,1.00,99.90,1048623,28,20115,-60
2021-12-08 15:22:10,1999.90,999.90,1.00,99.90,1048495,28,20096,-60
2021-12-08 15:22:45,1999.90,999.90,1.10,99.90,1048593,28,20017,-63
2021-12-08 15:23:27,1999.90,999.90,1.10,99.90,1048429,28,20383,-63
2021-12-08 15:24:10,1999.90,999.90,1.10,99.90,1048431,28,20021,-63
2021-12-08 15:24:41,1999.90,999.90,1.10,99.90,1048615,28,20094,-57
2021-12-08 15:25:14,1999.90,999.90,1.10,99.90,1048561,28,20455,-62
2021-12-08 15:25:47,1999.90,999.90,1.10,99.90,1048452,28,20027,-56
2021-12-08 15:26:22,1999.90,999.90,1.10,99.90,1048527,28,20078,-63
2021-12-08 15:26:53,1999.90,999.90,1.00,99.90,1048690,28,20062,-52
2021-12-08 15:27:23,1999.90,999.90,1.00,99.90,1048697,28,20021,-57
2021-12-08 15:27:56,1999.90,999.90,1.00,99.90,1048570,28,20017,-58
2021-12-08 15:28:32,1999.90,999.90,1.00,99.90,1048735,28,20361,-61
2021-12-08 15:29:05,1999.90,999.90,1.00,99.90,1048622,28,20107,-63
2021-12-08 15:29:42,1999.90,999.90,1.00,99.90,1048541,28,20125,-63
2021-12-08 15:30:16,1999.90,999.90,1.00,99.90,1048600,28,20016,-61
2021-12-08 15:30:53,1999.90,999.90,1.00,99.90,1048519,28,20074,-58
2021-12-08 15:31:38,1999.90,999.90,1.00,99.90,1048426,28,20021,-57
2021-12-08 15:32:14,1999.90,999.90,1.00,99.90,1048613,28,20013,-60
2021-12-08 15:33:01,1999.90,999.90,1.00,99.90,1048522,28,20465,-59
2021-12-08 15:33:34,1999.90,999.90,1.00,99.90,1048542,28,20111,-57
2021-12-08 15:34:26,1999.90,999.90,1.00,99.90,1048614,28,20027,-60
2021-12-08 15:35:11,1999.90,999.90,1.00,99.90,1048604,28,20024,-53
2021-12-08 15:35:45,1999.90,999.90,1.00,99.90,1049393,28,20055,-58
2021-12-08 15:36:18,1999.90,999.90,0.90,99.90,1049293,28,20012,-59
2021-12-08 15:36:58,1999.90,999.90,0.90,99.90,1049398,28,20017,-59
2021-12-08 15:37:31,1999.90,999.90,0.90,99.90,1049502,28,20035,-54
2021-12-08 15:38:03,1999.90,999.90,0.90,99.90,1049286,28,20021,-59
2021-12-08 15:38:34,1999.90,999.90,0.90,99.90,1049419,28,20020,-64
2021-12-08 15:39:05,1999.90,999.90,0.90,99.90,1049563,28,20342,-55
2021-12-08 15:39:38,1999.90,999.90,0.90,99.90,1049431,28,20024,-59
2021-12-08 15:40:09,1999.90,999.90,0.90,99.90,1049444,28,20091,-58
2021-12-08 15:40:47,1999.90,999.90,0.90,99.90,1048970,28,20103,-61
2021-12-08 15:41:21,1999.90,999.90,0.90,99.90,1049132,28,20013,-60
2021-12-08 15:41:52,1999.90,999.90,0.90,99.90,1049085,28,20017,-54
2021-12-08 15:42:24,1999.90,999.90,0.90,99.90,1049235,28,20054,-59
2021-12-08 15:42:57,1999.90,999.90,0.90,99.90,1049375,28,20289,-62
2021-12-08 15:43:28,1999.90,999.90,0.90,99.90,1049406,28,20408,-61
2021-12-08 15:44:14,1999.90,999.90,0.90,99.90,1049471,28,20013,-59
2021-12-08 15:44:47,1999.90,999.90,1.00,99.90,1049485,28,20365,-63
2021-12-08 15:45:21,1999.90,999.90,0.90,99.90,1049397,28,20005,-59
2021-12-08 15:45:55,1999.90,999.90,0.90,99.90,1049388,28,20037,-60
2021-12-08 15:46:26,1999.90,999.90,1.00,99.90,1049302,28,20013,-63
2021-12-08 15:46:56,1999.90,999.90,0.90,99.90,1049375,28,20448,-62
2021-12-08 15:47:27,1999.90,999.90,1.00,99.90,1049339,28,20099,-62
2021-12-08 15:47:58,1999.90,999.90,1.00,99.90,1049363,28,20048,-60
2021-12-08 15:48:30,1999.90,999.90,0.90,99.90,1049361,28,20020,-56
2021-12-08 15:49:02,1999.90,999.90,1.00,99.90,1049293,28,20013,-62
2021-12-08 15:49:37,1999.90,999.90,1.00,99.90,1049274,28,20017,-62
2021-12-08 15:50:37,1999.90,999.90,1.00,99.90,1049278,28,20004,-55
2021-12-08 15:51:08,1999.90,999.90,1.00,99.90,1049282,28,20031,-57
2021-12-08 15:51:42,1999.90,999.90,1.00,99.90,1049319,28,20209,-61
2021-12-08 15:52:20,1999.90,999.90,1.00,99.90,1049387,28,20046,-57
2021-12-08 15:52:56,1999.90,999.90,1.00,99.90,1049369,28,20047,-54
2021-12-08 15:53:29,1999.90,999.90,1.00,99.90,1049367,28,20024,-54
2021-12-08 15:54:01,1999.90,999.90,0.90,99.90,1049249,28,20024,-46
2021-12-08 15:54:35,1999.90,999.90,0.90,99.90,1049094,28,20024,-59
2021-12-08 15:55:06,1999.90,999.90,0.90,99.90,1049300,28,20458,-62
2021-12-08 15:55:37,1999.90,999.90,0.90,99.90,1049323,28,20004,-57
2021-12-08 15:56:13,1999.90,999.90,0.90,99.90,1049189,28,20043,-60
2021-12-08 15:56:44,1999.90,999.90,0.90,99.90,1049240,28,20009,-61
2021-12-08 15:57:18,1999.90,999.90,0.90,99.90,1049342,28,20404,-54
2021-12-08 15:58:04,1999.90,999.90,0.90,99.90,1049233,28,20032,-56
2021-12-08 15:58:46,1999.90,999.90,0.90,99.90,1048923,28,20471,-55
2021-12-08 15:59:23,1999.90,999.90,1.00,99.90,1048974,28,20131,-59
2021-12-08 15:59:54,1999.90,999.90,1.00,99.90,1048936,28,20439,-62
2021-12-08 16:00:50,1999.90,999.90,1.00,99.90,1049282,28,20008,-59
2021-12-08 16:01:23,1999.90,999.90,1.00,99.90,1049275,28,20025,-62
2021-12-08 16:01:54,1999.90,999.90,1.00,99.90,1049345,28,20043,-63
2021-12-08 16:02:28,1999.90,999.90,1.00,99.90,1048930,28,20052,-63
2021-12-08 16:02:59,1999.90,999.90,1.00,99.90,1048959,28,20461,-62
2021-12-08 16:03:46,1999.90,999.90,1.00,99.90,1049132,28,20043,-64
2021-12-08 16:04:18,1999.90,999.90,1.00,99.90,1049110,28,20021,-50
2021-12-08 16:04:53,1999.90,999.90,1.00,99.90,1049299,28,20013,-58
2021-12-08 16:05:23,1999.90,999.90,1.00,99.90,1049252,28,20035,-60
2021-12-08 16:05:54,1999.90,999.90,1.00,99.90,1049322,28,20406,-62
2021-12-08 16:06:28,1999.90,999.90,0.90,99.90,1049198,28,20089,-53
2021-12-08 16:07:03,1999.90,999.90,1.00,99.90,1049272,28,20364,-60
2021-12-08 16:07:35,1999.90,999.90,0.90,99.90,1049335,28,20095,-62
2021-12-08 16:08:08,1999.90,999.90,1.00,99.90,1049326,28,20021,-63
2021-12-08 16:08:39,1999.90,999.90,1.00,99.90,1049289,28,20009,-62
2021-12-08 16:09:33,1999.90,999.90,1.00,99.90,1049266,28,20010,-61
2021-12-08 16:10:22,1999.90,999.90,1.00,99.90,1049341,28,20031,-62
2021-12-08 16:10:52,1999.90,999.90,1.00,99.90,1049325,28,20008,-61
2021-12-08 16:11:32,1999.90,999.90,1.00,99.90,1049268,28,20012,-61
2021-12-08 16:12:03,1999.90,999.90,1.00,99.90,1049326,28,20078,-58
2021-12-08 16:12:34,1999.90,999.90,1.00,99.90,1049202,28,20063,-59
2021-12-08 16:13:07,1999.90,999.90,1.00,99.90,1049248,28,20017,-59
2021-12-08 16:13:37,1999.90,999.90,1.00,99.90,1049185,28,20016,-63
2021-12-08 16:14:20,1999.90,999.90,0.90,99.90,1049339,28,20016,-59
2021-12-08 16:15:01,1999.90,999.90,0.90,99.90,1049222,28,20021,-62
2021-12-08 16:15:39,1999.90,999.90,1.00,99.90,1049405,28,20480,-62
2021-12-08 16:16:09,1999.90,999.90,1.00,99.90,1049187,28,20108,-62
2021-12-08 16:16:40,1999.90,999.90,1.00,99.90,1049243,28,20023,-62
2021-12-08 16:17:15,1999.90,999.90,1.00,99.90,1048940,28,20373,-62
2021-12-08 16:17:58,1999.90,999.90,1.00,99.90,1048949,28,20012,-62
2021-12-08 16:18:33,1999.90,999.90,1.00,99.90,1048800,28,20085,-57
2021-12-08 16:19:11,1999.90,999.90,1.00,99.90,1049143,28,20020,-63
2021-12-08 16:19:45,1999.90,999.90,1.00,99.90,1049203,28,20074,-62
2021-12-08 16:20:17,1999.90,999.90,1.00,99.90,1049194,28,20055,-62
2021-12-08 16:20:48,1999.90,999.90,0.90,99.90,1053081,28,20016,-60
2021-12-08 16:21:21,1999.90,999.90,0.90,99.90,1053176,28,20024,-62
2021-12-08 16:21:54,1999.90,999.90,0.90,99.90,1053085,28,20071,-60
2021-12-08 16:22:26,1999.90,999.90,0.90,99.90,1052430,28,20044,-56
2021-12-08 16:22:57,1999.90,999.90,0.90,99.90,1049258,28,20019,-60
2021-12-08 16:23:28,1999.90,999.90,0.90,99.90,1049358,28,20508,-55
2021-12-08 16:23:59,1999.90,999.90,0.90,99.90,1049331,28,20457,-62
2021-12-08 16:24:29,1999.90,999.90,0.90,99.90,1049013,28,20017,-54
2021-12-08 16:25:00,1999.90,999.90,0.90,99.90,1049287,28,20016,-61
2021-12-08 16:25:31,1999.90,999.90,0.90,99.90,1049202,28,20499,-58
2021-12-08 16:26:02,1999.90,999.90,0.90,99.90,1049015,28,20020,-61
2021-12-08 16:26:33,1999.90,999.90,0.90,99.90,1049251,28,20024,-56
2021-12-08 16:27:06,1999.90,999.90,0.90,99.90,1048751,28,20020,-54
2021-12-08 16:27:38,1999.90,999.90,0.90,99.90,1048958,28,20507,-62
2021-12-08 16:28:10,1999.90,999.90,0.90,99.90,1048942,28,20024,-55
2021-12-08 16:28:41,1999.90,999.90,0.90,99.90,1048986,28,20078,-54
2021-12-08 16:29:12,1999.90,999.90,0.90,99.90,1049169,28,20090,-58
2021-12-08 16:29:42,1999.90,999.90,0.90,99.90,1049317,28,20463,-62
2021-12-08 16:30:13,1999.90,999.90,0.90,99.90,1049197,28,20536,-58
2021-12-08 16:30:45,1999.90,999.90,1.00,99.90,1049162,28,20487,-61
2021-12-08 16:31:15,1999.90,999.90,1.00,99.90,1049114,28,20021,-57
2021-12-08 16:31:48,1999.90,999.90,0.90,99.90,1049225,28,20020,-57
2021-12-08 16:32:21,1999.90,999.90,0.90,99.90,1049200,28,20020,-62
2021-12-08 16:32:52,1999.90,999.90,0.90,99.90,1049148,28,20024,-56
2021-12-08 16:33:22,1999.90,999.90,0.90,99.90,1049280,28,20465,-53
2021-12-08 16:33:53,1999.90,999.90,0.90,99.90,1049299,28,20017,-58
2021-12-08 16:34:25,1999.90,999.90,0.90,99.90,1048837,28,20036,-53
2021-12-08 16:35:00,1999.90,999.90,0.90,99.90,1053007,28,20487,-51
2021-12-08 16:35:30,1999.90,999.90,0.90,99.90,1052837,28,20062,-53
2021-12-08 16:36:01,1999.90,999.90,0.90,99.90,1054036,28,20020,-58
2021-12-08 16:36:32,1999.90,999.90,0.90,99.90,1055736,28,20022,-61
2021-12-08 16:37:04,1999.90,999.90,0.90,99.90,1049243,28,20032,-62
2021-12-08 16:37:35,1999.90,999.90,0.90,99.90,1049219,28,20024,-58
2021-12-08 16:38:06,1999.90,999.90,0.90,99.90,1048707,28,20499,-58
2021-12-08 16:38:37,1999.90,999.90,0.90,99.90,1048915,28,20033,-56
2021-12-08 16:39:13,1999.90,999.90,0.90,99.90,1048927,28,20017,-60
2021-12-08 16:39:51,1999.90,999.90,0.90,99.90,1048933,28,20033,-61
2021-12-08 16:40:42,1999.90,999.90,0.90,99.90,1049149,28,20381,-62
2021-12-08 16:41:32,1999.90,999.90,1.00,99.90,1049153,28,20036,-49
2021-12-08 16:42:29,1999.90,999.90,1.00,99.90,1049164,28,20028,-61
2021-12-08 16:43:03,1999.90,999.90,0.90,99.90,1048560,28,20048,-60
2021-12-08 16:43:34,1999.90,999.90,0.90,99.90,1048871,28,20044,-60
2021-12-08 16:44:05,1999.90,999.90,0.90,99.90,1049172,28,20483,-61
2021-12-08 16:44:36,1999.90,999.90,0.90,99.90,1049183,28,20020,-62
2021-12-08 16:45:08,1999.90,999.90,1.00,99.90,1049204,28,20023,-61
2021-12-08 16:45:57,1999.90,999.90,0.90,99.90,1048971,28,20492,-58
2021-12-08 16:46:28,1999.90,999.90,0.90,99.90,1056734,28,20022,-62
2021-12-08 16:46:59,1999.90,999.90,1.00,99.90,1056521,28,20490,-62
2021-12-08 16:47:30,1999.90,999.90,0.90,99.90,1057191,28,20020,-61
2021-12-08 16:48:04,1999.90,999.90,0.90,99.90,1056780,28,20258,-61
2021-12-08 16:48:35,1999.90,999.90,1.00,99.90,1049153,28,20024,-62
2021-12-08 16:49:06,1999.90,999.90,1.00,99.90,1049168,28,20100,-63
2021-12-08 16:49:37,1999.90,999.90,0.90,99.90,1049111,28,20005,-62
2021-12-08 16:50:12,1999.90,999.90,0.90,99.90,1049189,28,20020,-63
2021-12-08 16:50:45,1999.90,999.90,0.90,99.90,1049063,28,20426,-63
2021-12-08 16:51:15,1999.90,999.90,1.00,99.90,1049098,28,20008,-63
2021-12-08 16:51:46,1999.90,999.90,1.00,99.90,1049034,28,20050,-62
2021-12-08 16:52:17,1999.90,999.90,1.00,99.90,1049225,28,20048,-62
2021-12-08 16:52:49,1999.90,999.90,1.00,99.90,1049078,28,20027,-62
2021-12-08 16:53:20,1999.90,999.90,1.00,99.90,1049035,28,20016,-63
2021-12-08 16:53:53,1999.90,999.90,1.00,99.90,1049137,28,20029,-62
2021-12-08 16:54:24,1999.90,999.90,1.00,99.90,1049088,28,20012,-62
2021-12-08 16:54:55,1999.90,999.90,1.00,99.90,1049057,28,20015,-60
2021-12-08 16:55:27,1999.90,999.90,1.00,99.90,1049109,28,20028,-63
2021-12-08 16:55:58,1999.90,999.90,1.00,99.90,1048985,28,20024,-49
2021-12-08 16:56:28,1999.90,999.90,1.00,99.90,1049010,28,20021,-62
2021-12-08 16:56:59,1999.90,999.90,1.00,99.90,1048978,28,20021,-62
2021-12-08 16:57:32,1999.90,999.90,1.00,99.90,1049150,28,20461,-62
2021-12-08 16:58:06,1999.90,999.90,1.00,99.90,1049038,28,20019,-62
2021-12-08 16:58:36,1999.90,999.90,1.00,99.90,1049032,28,20021,-63
2021-12-08 16:59:07,1999.90,999.90,1.00,99.90,1049154,28,20059,-62
2021-12-08 16:59:38,1999.90,999.90,1.00,99.90,1057254,28,20012,-63
2021-12-08 17:00:11,1999.90,999.90,1.00,99.90,1057224,28,20058,-58
2021-12-08 17:00:46,1999.90,999.90,1.00,99.90,1057104,28,20149,-61
2021-12-08 17:01:17,1999.90,999.90,0.90,99.90,1055061,28,20472,-62
2021-12-08 17:01:49,1999.90,999.90,0.90,99.90,1048757,28,20016,-62
2021-12-08 17:02:20,1999.90,999.90,0.90,99.90,1048738,28,20044,-62
2021-12-08 17:02:51,1999.90,999.90,0.90,99.90,1048782,28,20017,-61
2021-12-08 17:03:24,1999.90,999.90,0.90,99.90,1048783,28,20036,-60
2021-12-08 17:03:54,1999.90,999.90,0.90,99.90,1049085,28,20247,-63
2021-12-08 17:04:26,1999.90,999.90,0.90,99.90,1049058,28,20023,-63
2021-12-08 17:04:57,1999.90,999.90,0.90,99.90,1049097,28,20021,-62
2021-12-08 17:05:28,1999.90,999.90,0.90,99.90,1049024,28,20587,-61
2021-12-08 17:05:59,1999.90,999.90,0.90,99.90,1048991,28,20447,-59
2021-12-08 17:06:30,1999.90,999.90,0.90,99.90,1049076,28,20539,-62
2021-12-08 17:07:02,1999.90,999.90,0.90,99.90,1048789,28,20012,-62
2021-12-08 17:07:33,1999.90,999.90,0.90,99.90,1048829,28,20021,-61
2021-12-08 17:08:05,1999.90,999.90,0.90,99.90,1048782,28,20481,-62
2021-12-08 17:08:36,1999.90,999.90,0.90,99.90,1048795,28,20019,-63
2021-12-08 17:09:08,1999.90,999.90,0.90,99.90,1049075,28,20059,-60
2021-12-08 17:09:39,1999.90,999.90,0.90,99.90,1049081,28,20012,-63
2021-12-08 17:10:11,1999.90,999.90,0.90,99.90,1049085,28,20032,-62
2021-12-08 17:10:44,1999.90,999.90,0.90,99.90,1049032,28,20016,-61
2021-12-08 17:11:15,1999.90,999.90,0.90,99.90,1048991,28,20017,-64
2021-12-08 17:11:47,1999.90,999.90,0.90,99.90,1048951,28,20032,-62
2021-12-08 17:12:18,1999.90,999.90,0.90,99.90,1049136,28,20032,-64
2021-12-08 17:12:49,1999.90,999.90,0.90,99.90,1048983,28,20043,-64
2021-12-08 17:13:21,1999.90,999.90,0.90,99.90,1049057,28,20082,-62
2021-12-08 17:13:52,1999.90,999.90,0.90,99.90,1049015,28,20027,-64
2021-12-08 17:14:22,1999.90,999.90,0.90,99.90,1049045,28,20048,-56
2021-12-08 17:14:53,1999.90,999.90,0.90,99.90,1048955,28,20020,-62
2021-12-08 17:15:24,1999.90,999.90,0.90,99.90,1048943,28,20062,-60
2021-12-08 17:15:54,1999.90,999.90,0.90,99.90,1048932,28,20022,-63
2021-12-08 17:16:25,1999.90,999.90,0.90,99.90,1049040,28,20025,-62
2021-12-08 17:16:56,1999.90,999.90,0.90,99.90,1048969,28,20072,-62
2021-12-08 17:17:27,1999.90,999.90,0.90,99.90,1048934,28,20448,-60
2021-12-08 17:17:59,1999.90,999.90,0.90,99.90,1049067,28,20024,-49
2021-12-08 17:18:30,1999.90,999.90,0.90,99.90,1049008,28,20028,-50
2021-12-08 17:19:03,1999.90,999.90,1.00,99.90,1048912,28,20017,-44
2021-12-08 17:19:34,1999.90,999.90,0.90,99.90,1048970,28,20028,-49
2021-12-08 17:20:07,1999.90,999.90,0.90,99.90,1049000,28,20021,-51
2021-12-08 17:20:40,1999.90,999.90,0.90,99.90,1048935,28,20379,-52
2021-12-08 17:21:11,1999.90,999.90,0.90,99.90,1049011,28,20477,-49
2021-12-08 17:21:43,1999.90,999.90,0.90,99.90,1048678,28,20060,-60
2021-12-08 17:22:14,1999.90,999.90,1.00,99.90,1048602,28,20018,-56
2021-12-08 17:22:45,1999.90,999.90,0.90,99.90,1048649,28,20059,-62
2021-12-08 17:23:19,1999.90,999.90,1.00,99.90,1048777,28,20142,-61
2021-12-08 17:23:50,1999.90,999.90,1.00,99.90,1048980,28,20032,-58
2021-12-08 17:24:20,1999.90,999.90,1.00,99.90,1048688,28,20400,-61
2021-12-08 17:24:51,1999.90,999.90,1.00,99.90,1048742,28,20031,-58
2021-12-08 17:25:22,1999.90,999.90,1.00,99.90,1048603,28,20385,-60
2021-12-08 17:25:54,1999.90,999.90,1.00,99.90,1048706,28,20071,-56
2021-12-08 17:26:26,1999.90,999.90,1.00,99.90,1048860,28,20031,-57
2021-12-08 17:26:57,1999.90,999.90,1.00,99.90,1048901,28,20028,-48
2021-12-08 17:27:27,1999.90,999.90,0.90,99.90,1049046,28,20024,-50
2021-12-08 17:27:58,1999.90,999.90,0.90,99.90,1048919,28,20364,-57
2021-12-08 17:28:29,1999.90,999.90,0.90,99.90,1048580,28,20028,-50
2021-12-08 17:29:00,1999.90,999.90,0.90,99.90,1048647,28,20025,-58
2021-12-08 17:29:31,1999.90,999.90,0.90,99.90,1048565,28,20032,-55
2021-12-08 17:30:03,1999.90,999.90,0.90,99.90,1048585,28,20021,-63
2021-12-08 17:30:35,1999.90,999.90,1.00,99.90,1048936,28,20024,-56
2021-12-08 17:31:09,1999.90,999.90,0.90,99.90,1048918,28,20354,-52
2021-12-08 17:31:39,1999.90,999.90,0.90,99.90,1049039,28,20025,-60
2021-12-08 17:32:10,1999.90,999.90,0.90,99.90,1048648,28,20024,-60
2021-12-08 17:32:41,1999.90,999.90,0.90,99.90,1048697,28,20526,-55
2021-12-08 17:33:12,1999.90,999.90,0.90,99.90,1048672,28,20017,-51
2021-12-08 17:33:43,1999.90,999.90,0.90,99.90,1048761,28,20021,-52
2021-12-08 17:34:14,1999.90,999.90,0.90,99.90,1048847,28,20154,-50
2021-12-08 17:34:46,1999.90,999.90,0.90,99.90,1048890,28,20016,-58
2021-12-08 17:35:17,1999.90,999.90,0.90,99.90,1048969,28,20044,-59
2021-12-08 17:35:49,1999.90,999.90,0.90,99.90,1048914,28,20430,-53
2021-12-08 17:36:19,1999.90,999.90,0.80,99.90,1048798,28,20024,-52
2021-12-08 17:36:51,1999.90,999.90,0.80,99.90,1048269,28,20052,-56
2021-12-08 17:37:24,1999.90,999.90,0.90,99.90,1048562,28,20031,-58
2021-12-08 17:37:55,1999.90,999.90,0.90,99.90,1048361,28,20043,-52
2021-12-08 17:38:26,1999.90,999.90,0.90,99.90,1052673,28,20024,-50
2021-12-08 17:38:57,1999.90,999.90,0.90,99.90,1052879,28,20052,-57
2021-12-08 17:39:27,1999.90,999.90,0.90,99.90,1052951,28,20036,-57
2021-12-08 17:39:58,1999.90,999.90,0.90,99.90,1056719,28,20019,-55
2021-12-08 17:40:30,1999.90,999.90,0.90,99.90,1048473,28,20405,-51
2021-12-08 17:41:03,1999.90,999.90,0.90,99.90,1048542,28,20099,-52
2021-12-08 17:41:34,1999.90,999.90,0.90,99.90,1048619,28,20107,-62
2021-12-08 17:42:05,1999.90,999.90,0.80,99.90,1048669,28,20465,-51
2021-12-08 17:42:36,1999.90,999.90,0.90,99.90,1048892,28,20062,-60
2021-12-08 17:43:09,1999.90,999.90,0.90,99.90,1048943,28,20021,-60
2021-12-08 17:43:40,1999.90,999.90,0.90,99.90,1048904,28,20293,-58
2021-12-08 17:44:10,1999.90,999.90,0.90,99.90,1048908,28,20464,-58
2021-12-08 17:44:41,1999.90,999.90,0.90,99.90,1048985,28,20048,-49
2021-12-08 17:45:12,1999.90,999.90,0.90,99.90,1048762,28,20027,-51
2021-12-08 17:45:46,1999.90,999.90,0.90,99.90,1048769,28,20087,-51
2021-12-08 17:46:18,1999.90,999.90,0.80,99.90,1048759,28,20021,-54
2021-12-08 17:46:51,1999.90,999.90,0.90,99.90,1048786,28,20017,-55
2021-12-08 17:47:21,1999.90,999.90,0.90,99.90,1048936,28,20017,-55
2021-12-08 17:47:52,1999.90,999.90,0.90,99.90,1048842,28,20095,-53
2021-12-08 17:48:23,1999.90,999.90,0.90,99.90,1048761,28,20060,-54
2021-12-08 17:48:53,1999.90,999.90,0.90,99.90,1048767,28,20115,-50
2021-12-08 17:49:24,1999.90,999.90,0.90,99.90,1048787,28,20029,-59
2021-12-08 17:49:55,1999.90,999.90,0.90,99.90,1048920,28,20025,-55
2021-12-08 17:50:28,1999.90,999.90,0.90,99.90,1048551,28,20025,-50
2021-12-08 17:51:00,1999.90,999.90,1.00,99.90,1048688,28,20457,-51
2021-12-08 17:51:31,1999.90,999.90,0.90,99.90,1048584,28,20027,-55
2021-12-08 17:52:02,1999.90,999.90,0.90,99.90,1048503,28,20016,-53
2021-12-08 17:52:33,1999.90,999.90,0.90,99.90,1048839,28,20103,-54
2021-12-08 17:53:05,1999.90,999.90,0.90,99.90,1048848,28,20023,-53
2021-12-08 17:53:37,1999.90,999.90,0.90,99.90,1048828,28,20048,-61
2021-12-08 17:54:10,1999.90,999.90,0.90,99.90,1048787,28,20036,-52
2021-12-08 17:54:41,1999.90,999.90,0.90,99.90,1048809,28,20017,-53
2021-12-08 17:55:11,1999.90,999.90,0.90,99.90,1048839,28,20024,-53
2021-12-08 17:55:42,1999.90,999.90,0.90,99.90,1048717,28,20397,-54
2021-12-08 17:56:13,1999.90,999.90,0.90,99.90,1048839,28,20479,-50
2021-12-08 17:56:46,1999.90,999.90,0.90,99.90,1048997,28,20263,-51
2021-12-08 17:57:19,1999.90,999.90,0.90,99.90,1048831,28,20107,-51
2021-12-08 17:57:50,1999.90,999.90,0.90,99.90,1048845,28,20036,-54
2021-12-08 17:58:21,1999.90,999.90,0.90,99.90,1048637,28,20027,-55
2021-12-08 17:58:52,1999.90,999.90,0.90,99.90,1048859,28,20075,-52
2021-12-08 17:59:25,1999.90,999.90,0.90,99.90,1048860,28,20066,-49
2021-12-08 17:59:55,1999.90,999.90,0.90,99.90,1048736,28,20297,-49
2021-12-08 18:00:30,1999.90,999.90,0.90,99.90,1048923,28,20061,-51
2021-12-08 18:01:03,1999.90,999.90,0.90,99.90,1048796,28,20169,-56
2021-12-08 18:01:36,1999.90,999.90,1.00,99.90,1048807,28,20021,-50
2021-12-08 18:02:06,1999.90,999.90,0.90,99.90,1048929,28,20016,-48
2021-12-08 18:02:37,1999.90,999.90,0.90,99.90,1048791,28,20396,-53
2021-12-08 18:03:08,1999.90,999.90,0.90,99.90,1048744,28,20031,-50
2021-12-08 18:03:38,1999.90,999.90,0.90,99.90,1048858,28,20368,-52
2021-12-08 18:04:10,1999.90,999.90,0.90,99.90,1048873,28,20056,-51
2021-12-08 18:04:41,1999.90,999.90,0.90,99.90,1048865,28,20056,-54
2021-12-08 18:05:12,1999.90,999.90,0.90,99.90,1048809,28,20029,-55
2021-12-08 18:05:46,1999.90,999.90,0.90,99.90,1048825,28,20040,-54
2021-12-08 18:06:17,1999.90,999.90,0.90,99.90,1048803,28,20255,-50
2021-12-08 18:06:48,1999.90,999.90,0.90,99.90,1048817,28,20027,-54
2021-12-08 18:07:18,1999.90,999.90,0.90,99.90,1048868,28,20009,-46
2021-12-08 18:07:49,1999.90,999.90,0.80,99.90,1048859,28,20017,-60
2021-12-08 18:08:21,1999.90,999.90,0.80,99.90,1048559,28,20471,-52
2021-12-08 18:08:53,1999.90,999.90,0.90,99.90,1048468,28,20029,-54
2021-12-08 18:09:24,1999.90,999.90,0.80,99.90,1052542,28,20024,-55
2021-12-08 18:09:55,1999.90,999.90,0.90,99.90,1053150,28,20016,-57
2021-12-08 18:10:28,1999.90,999.90,0.90,99.90,1056945,28,20020,-54
2021-12-08 18:11:04,1999.90,999.90,0.90,99.90,1055769,28,20026,-55
2021-12-08 18:11:36,1999.90,999.90,0.90,99.90,1048812,28,20029,-62
2021-12-08 18:12:07,1999.90,999.90,0.90,99.90,1048784,28,20401,-57
2021-12-08 18:12:37,1999.90,999.90,0.90,99.90,1048775,28,20090,-57
2021-12-08 18:13:08,1999.90,999.90,0.90,99.90,1048824,28,20066,-58
2021-12-08 18:13:39,1999.90,999.90,0.90,99.90,1048738,28,20042,-46
2021-12-08 18:14:10,1999.90,999.90,0.90,99.90,1048794,28,20104,-54
2021-12-08 18:14:40,1999.90,999.90,0.90,99.90,1048751,28,20046,-56
2021-12-08 18:15:13,1999.90,999.90,0.90,99.90,1048744,28,20453,-49
2021-12-08 18:15:44,1999.90,999.90,0.90,99.90,1048818,28,20102,-51
2021-12-08 18:16:17,1999.90,999.90,0.90,99.90,1048655,28,20024,-62
2021-12-08 18:16:49,1999.90,999.90,1.00,99.90,1048810,28,20499,-51
2021-12-08 18:17:21,1999.90,999.90,0.90,99.90,1048847,28,20021,-53
2021-12-08 18:17:51,1999.90,999.90,0.90,99.90,1048705,28,20024,-58
2021-12-08 18:18:22,1999.90,999.90,1.00,99.90,1048671,28,20107,-59
2021-12-08 18:18:53,1999.90,999.90,0.90,99.90,1048836,28,20016,-58
2021-12-08 18:19:24,1999.90,999.90,0.90,99.90,1048694,28,20025,-54
2021-12-08 18:19:55,1999.90,999.90,0.90,99.90,1048812,28,20468,-56
2021-12-08 18:20:29,1999.90,999.90,0.90,99.90,1048784,28,20055,-54
2021-12-08 18:21:00,1999.90,999.90,0.90,99.90,1048700,28,20017,-60
2021-12-08 18:21:31,1999.90,999.90,1.00,99.90,1048825,28,20111,-56
2021-12-08 18:22:05,1999.90,999.90,0.90,99.90,1048750,28,20385,-48
2021-12-08 18:22:36,1999.90,999.90,0.90,99.90,1048701,28,20029,-54
2021-12-08 18:23:08,1999.90,999.90,1.00,99.90,1048701,28,20021,-60
2021-12-08 18:23:38,1999.90,999.90,0.90,99.90,1048830,28,20031,-65
2021-12-08 18:24:10,1999.90,999.90,1.00,99.90,1048659,28,20043,-62
2021-12-08 18:24:41,1999.90,999.90,0.90,99.90,1048496,28,20113,-55
2021-12-08 18:25:12,1999.90,999.90,1.00,99.90,1048440,28,20097,-62
2021-12-08 18:25:43,1999.90,999.90,0.90,99.90,1048356,28,20028,-61
2021-12-08 18:26:16,1999.90,999.90,0.90,99.90,1048513,28,20048,-57
2021-12-08 18:26:46,1999.90,999.90,1.00,99.90,1048855,28,20021,-63
2021-12-08 18:27:17,1999.90,999.90,1.00,99.90,1048793,28,20021,-64
2021-12-08 18:27:48,1999.90,999.90,1.00,99.90,1048820,28,20433,-63
2021-12-08 18:28:19,1999.90,999.90,1.00,99.90,1048655,28,20081,-58
2021-12-08 18:28:50,1999.90,999.90,1.00,99.90,1048717,28,20021,-57
2021-12-08 18:29:22,1999.90,999.90,1.00,99.90,1048836,28,20021,-57
2021-12-08 18:29:52,1999.90,999.90,1.00,99.90,1048729,28,20025,-63
2021-12-08 18:30:24,1999.90,999.90,1.00,99.90,1048792,28,20032,-62
2021-12-08 18:30:55,1999.90,999.90,1.00,99.90,1048847,28,20020,-63
2021-12-08 18:31:25,1999.90,999.90,1.00,99.90,1048769,28,20035,-62
2021-12-08 18:31:58,1999.90,999.90,1.00,99.90,1048683,28,20357,-64
2021-12-08 18:32:29,1999.90,999.90,1.00,99.90,1048804,28,20469,-57
2021-12-08 18:33:00,1999.90,999.90,1.00,99.90,1048791,28,20020,-58
2021-12-08 18:33:32,1999.90,999.90,1.00,99.90,1048895,28,20377,-63
2021-12-08 18:34:05,1999.90,999.90,1.00,99.90,1048659,28,20020,-61
2021-12-08 18:34:35,1999.90,999.90,1.10,99.90,1048762,28,20397,-63
2021-12-08 18:35:26,1999.90,999.90,1.10,99.90,1048662,28,20092,-60
2021-12-08 18:35:57,1999.90,999.90,1.10,99.90,1048863,28,20138,-60
2021-12-08 18:36:34,1999.90,999.90,1.10,99.90,1048733,28,20032,-60
2021-12-08 18:37:06,1999.90,999.90,1.00,99.90,1048667,28,20376,-65
2021-12-08 18:37:37,1999.90,999.90,1.00,99.90,1048794,28,20024,-63
2021-12-08 18:38:08,1999.90,999.90,1.00,99.90,1048541,28,20074,-61
2021-12-08 18:38:40,1999.90,999.90,1.00,99.90,1048743,28,20027,-63
2021-12-08 18:39:15,1999.90,999.90,1.00,99.90,1048694,28,20016,-58
2021-12-08 18:39:45,1999.90,999.90,0.90,99.90,1048744,28,20017,-62
2021-12-08 18:40:16,1999.90,999.90,0.90,99.90,1048709,28,20013,-63
2021-12-08 18:40:47,1999.90,999.90,1.00,99.90,1048739,28,20016,-61
2021-12-08 18:41:19,1999.90,999.90,1.00,99.90,1048253,28,20025,-61
2021-12-08 18:41:50,1999.90,999.90,1.00,99.90,1048525,28,20020,-64
2021-12-08 18:42:27,1999.90,999.90,1.00,99.90,1048371,28,20013,-63
2021-12-08 18:42:58,1999.90,999.90,1.00,99.90,1048412,28,20024,-61
2021-12-08 18:43:33,1999.90,999.90,1.00,99.90,1048744,28,20362,-62
2021-12-08 18:44:05,1999.90,999.90,1.00,99.90,1048812,28,20584,-59
2021-12-08 18:44:36,1999.90,999.90,1.00,99.90,1048691,28,20074,-53
2021-12-08 18:45:08,1999.90,999.90,1.00,99.90,1048777,28,20074,-61
2021-12-08 18:45:41,1999.90,999.90,1.00,99.90,1048547,28,20538,-64
2021-12-08 18:46:14,1999.90,999.90,1.00,99.90,1048745,28,20021,-63
2021-12-08 18:46:46,1999.90,999.90,1.00,99.90,1048741,28,20126,-64
2021-12-08 18:47:16,1999.90,999.90,1.00,99.90,1048709,28,20034,-63
2021-12-08 18:47:47,1999.90,999.90,1.00,99.90,1048698,28,20016,-60
2021-12-08 18:48:18,1999.90,999.90,1.00,99.90,1048702,28,20013,-61
2021-12-08 18:48:50,1999.90,999.90,1.00,99.90,1048768,28,20465,-63
2021-12-08 18:49:21,1999.90,999.90,1.00,99.90,1048644,28,20019,-62
2021-12-08 18:49:52,1999.90,999.90,1.00,99.90,1048666,28,20376,-54
2021-12-08 18:50:24,1999.90,999.90,1.00,99.90,1048678,28,20017,-49
2021-12-08 18:50:54,1999.90,999.90,1.00,99.90,1048715,28,20019,-64
2021-12-08 18:51:29,1999.90,999.90,1.00,99.90,1048659,28,20067,-63
2021-12-08 18:52:00,1999.90,999.90,1.00,99.90,1048737,28,20009,-64
2021-12-08 18:52:30,1999.90,999.90,1.00,99.90,1048467,28,20091,-63
2021-12-08 18:53:01,1999.90,999.90,1.00,99.90,1048470,28,20009,-62
2021-12-08 18:53:39,1999.90,999.90,1.00,99.90,1048338,28,20473,-63
2021-12-08 18:54:13,1999.90,999.90,1.00,99.90,1048490,28,20584,-63
2021-12-08 18:54:45,1999.90,999.90,1.00,99.90,1048693,28,20027,-63
2021-12-08 18:55:17,1999.90,999.90,1.00,99.90,1048738,28,20016,-63
2021-12-08 18:55:48,1999.90,999.90,1.00,99.90,1048750,28,20025,-63
2021-12-08 18:56:19,1999.90,999.90,1.00,99.90,1048651,28,20017,-64
2021-12-08 18:56:52,1999.90,999.90,1.00,99.90,1048698,28,20028,-63
2021-12-08 18:57:23,1999.90,999.90,1.00,99.90,1048697,28,20035,-62
2021-12-08 18:57:54,1999.90,999.90,1.00,99.90,1048661,28,20028,-63
2021-12-08 18:58:27,1999.90,999.90,0.90,99.90,1048631,28,20111,-54
2021-12-08 18:58:58,1999.90,999.90,1.00,99.90,1048644,28,20039,-58
2021-12-08 18:59:28,1999.90,999.90,0.90,99.90,1048529,28,20025,-61
2021-12-08 18:59:59,1999.90,999.90,0.90,99.90,1048684,28,20044,-61
2021-12-08 19:00:31,1999.90,999.90,0.90,99.90,1048625,28,20074,-60
2021-12-08 19:01:05,1999.90,999.90,0.90,99.90,1048768,28,20059,-63
2021-12-08 19:01:37,1999.90,999.90,0.90,99.90,1048733,28,20012,-63
2021-12-08 19:02:08,1999.90,999.90,0.90,99.90,1048655,28,20095,-63
2021-12-08 19:02:39,1999.90,999.90,1.00,99.90,1048660,28,20021,-63
2021-12-08 19:03:10,1999.90,999.90,0.90,99.90,1048680,28,20020,-61
2021-12-08 19:03:42,1999.90,999.90,1.00,99.90,1048668,28,20021,-51
2021-12-08 19:04:13,1999.90,999.90,1.00,99.90,1048673,28,20101,-55
2021-12-08 19:04:44,1999.90,999.90,1.00,99.90,1048652,28,20020,-62
2021-12-08 19:05:20,1999.90,999.90,1.00,99.90,1048573,28,20024,-63
2021-12-08 19:05:51,1999.90,999.90,1.00,99.90,1048647,28,20078,-59
2021-12-08 19:06:22,1999.90,999.90,1.10,99.90,1048645,28,20542,-64
2021-12-08 19:06:57,1999.90,999.90,1.00,99.90,1048568,28,20100,-64
2021-12-08 19:07:28,1999.90,999.90,1.00,99.90,1048683,28,20021,-63
2021-12-08 19:08:00,1999.90,999.90,1.00,99.90,1048534,28,20100,-62
2021-12-08 19:08:32,1999.90,999.90,1.00,99.90,1048680,28,20016,-64
2021-12-08 19:09:07,1999.90,999.90,1.00,99.90,1048647,28,20473,-63
2021-12-08 19:09:38,1999.90,999.90,1.00,99.90,1048396,28,20108,-57
2021-12-08 19:10:10,1999.90,999.90,1.20,99.90,1048210,28,20024,-63
2021-12-08 19:10:42,1999.90,999.90,1.40,99.90,1048749,28,20368,-64
2021-12-08 19:11:13,1999.90,999.90,1.60,99.90,1048694,28,20044,-62
2021-12-08 19:11:44,1999.90,999.90,1.90,99.90,1048540,28,20482,-63
2021-12-08 19:12:14,1999.90,999.90,2.10,99.90,1048315,28,20013,-64
2021-12-08 19:12:46,1999.90,999.90,2.10,99.90,1048301,28,20024,-58
2021-12-08 19:13:16,1999.90,999.90,2.10,99.90,1048336,28,20162,-65
2021-12-08 19:13:49,1999.90,999.90,2.00,99.90,1048419,28,20527,-64
2021-12-08 19:14:21,1999.90,999.90,2.00,99.90,1048604,28,20042,-57
2021-12-08 19:14:52,1999.90,999.90,1.90,99.90,1048646,28,20491,-64
2021-12-08 19:15:26,1999.90,999.90,1.90,99.90,1048716,28,20024,-65
2021-12-08 19:15:59,1999.90,999.90,1.80,99.90,1048635,28,20040,-64
2021-12-08 19:16:29,1999.90,999.90,1.80,99.90,1048609,28,20476,-62
2021-12-08 19:17:00,1999.90,999.90,1.70,99.90,1048675,28,20016,-54
2021-12-08 19:17:31,1999.90,999.90,1.70,99.90,1048713,28,20016,-55
2021-12-08 19:18:04,1999.90,999.90,1.60,99.90,1048719,28,20052,-58
2021-12-08 19:18:34,1999.90,999.90,1.60,99.90,1048661,28,20388,-61
2021-12-08 19:19:05,1999.90,999.90,1.50,99.90,1048332,28,20066,-66
2021-12-08 19:19:36,1999.90,999.90,1.50,99.90,1048377,28,20484,-64
2021-12-08 19:20:10,1999.90,999.90,1.40,99.90,1048403,28,20405,-64
2021-12-08 19:20:43,1999.90,999.90,1.30,99.90,1048405,28,20025,-66
2021-12-08 19:21:16,1999.90,999.90,1.30,99.90,1048566,28,20029,-63
2021-12-08 19:21:47,1999.90,999.90,1.20,99.90,1048698,28,20366,-66
2021-12-08 19:22:18,1999.90,999.90,1.20,99.90,1048674,28,20039,-60
2021-12-08 19:22:50,1999.90,999.90,1.10,99.90,1048602,28,20259,-62
2021-12-08 19:23:23,1999.90,999.90,1.10,99.90,1048668,28,20441,-65
2021-12-08 19:23:54,1999.90,999.90,1.10,99.90,1048650,28,20036,-63
2021-12-08 19:24:32,1999.90,999.90,1.10,99.90,1048669,28,20155,-56
2021-12-08 19:25:05,1999.90,999.90,1.10,99.90,1048726,28,20679,-57
2021-12-08 19:25:39,1999.90,999.90,1.10,99.90,1048548,28,20055,-57
2021-12-08 19:26:13,1999.90,999.90,1.10,99.90,1048559,28,20017,-62
2021-12-08 19:26:44,1999.90,999.90,1.10,99.90,1048560,28,20419,-63
2021-12-08 19:27:15,1999.90,999.90,1.10,99.90,1048613,28,20105,-63
2021-12-08 19:27:46,1999.90,999.90,1.10,99.90,1048721,28,20569,-57
2021-12-08 19:28:19,1999.90,999.90,1.00,99.90,1048712,28,20027,-62
2021-12-08 19:28:52,1999.90,999.90,1.00,99.90,1048670,28,20368,-59
2021-12-08 19:29:22,1999.90,999.90,1.00,99.90,1048639,28,20042,-64
2021-12-08 19:29:55,1999.90,999.90,1.00,99.90,1048695,28,20024,-62
2021-12-08 19:30:33,1999.90,999.90,0.90,99.90,1048636,28,20498,-61
2021-12-08 19:31:06,1999.90,999.90,0.90,99.90,1048645,28,20009,-64
2021-12-08 19:31:39,1999.90,999.90,1.00,99.90,1048725,28,20032,-65
2021-12-08 19:32:10,1999.90,999.90,1.00,99.90,1048601,28,20126,-64
2021-12-08 19:32:42,1999.90,999.90,1.00,99.90,1048565,28,20074,-63
2021-12-08 19:33:14,1999.90,999.90,1.00,99.90,1048499,28,20016,-65
2021-12-08 19:33:45,1999.90,999.90,1.00,99.90,1048620,28,20016,-48
2021-12-08 19:34:16,1999.90,999.90,1.00,99.90,1048589,28,20082,-64
2021-12-08 19:34:47,1999.90,999.90,1.00,99.90,1048706,28,20023,-65
2021-12-08 19:35:18,1999.90,999.90,1.10,99.90,1048517,28,20033,-64
2021-12-08 19:35:51,1999.90,999.90,1.10,99.90,1048536,28,20024,-62
2021-12-08 19:36:22,1999.90,999.90,1.10,99.90,1048552,28,20060,-63
2021-12-08 19:36:53,1999.90,999.90,1.10,99.90,1048565,28,20032,-65
2021-12-08 19:37:24,1999.90,999.90,1.10,99.90,1048669,28,20025,-62
2021-12-08 19:37:56,1999.90,999.90,1.10,99.90,1048482,28,20060,-64
2021-12-08 19:38:26,1999.90,999.90,1.10,99.90,1048565,28,20032,-60
2021-12-08 19:38:57,1999.90,999.90,1.10,99.90,1048664,28,20020,-65
2021-12-08 19:39:28,1999.90,999.90,1.10,99.90,1048672,28,20071,-60
2021-12-08 19:39:59,1999.90,999.90,1.10,99.90,1048608,28,20024,-65
2021-12-08 19:40:30,1999.90,999.90,1.10,99.90,1048605,28,20377,-61
2021-12-08 19:41:03,1999.90,999.90,1.10,99.90,1048555,28,20100,-64
2021-12-08 19:41:34,1999.90,999.90,1.10,99.90,1048600,28,20377,-65
2021-12-08 19:42:05,1999.90,999.90,1.10,99.90,1048616,28,20103,-64
2021-12-08 19:42:35,1999.90,999.90,1.10,99.90,1048556,28,20031,-66
2021-12-08 19:43:08,1999.90,999.90,1.10,99.90,1048598,28,20009,-64
2021-12-08 19:43:39,1999.90,999.90,1.10,99.90,1048261,28,20161,-65
2021-12-08 19:44:10,1999.90,999.90,1.10,99.90,1044202,28,20134,-66
2021-12-08 19:44:41,1999.90,999.90,1.10,99.90,1044174,28,20427,-67
2021-12-08 19:45:19,1999.90,999.90,1.10,99.90,1044424,28,20027,-66
2021-12-08 19:45:51,1999.90,999.90,1.10,99.90,1048255,28,20064,-64
2021-12-08 19:46:22,1999.90,999.90,1.10,99.90,1048572,28,20025,-65
2021-12-08 19:46:53,1999.90,999.90,1.00,99.90,1048609,28,20299,-56
2021-12-08 19:47:24,1999.90,999.90,1.00,99.90,1048632,28,20012,-66
2021-12-08 19:47:56,1999.90,999.90,1.00,99.90,1048635,28,20021,-65
2021-12-08 19:48:27,1999.90,999.90,1.00,99.90,1048608,28,20028,-60
2021-12-08 19:48:58,1999.90,999.90,1.00,99.90,1048633,28,20564,-64
2021-12-08 19:49:28,1999.90,999.90,1.00,99.90,1048595,28,20027,-66
2021-12-08 19:49:59,1999.90,999.90,1.00,99.90,1048557,28,20028,-61
2021-12-08 19:50:32,1999.90,999.90,1.00,99.90,1048589,28,20024,-61
2021-12-08 19:51:04,1999.90,999.90,1.00,99.90,1048486,28,20437,-58
2021-12-08 19:51:39,1999.90,999.90,1.00,99.90,1048590,28,20473,-65
2021-12-08 19:52:11,1999.90,999.90,1.00,99.90,1048546,28,20067,-66
2021-12-08 19:52:41,1999.90,999.90,1.00,99.90,1048563,28,20039,-59
2021-12-08 19:53:12,1999.90,999.90,1.10,99.90,1048599,28,20029,-66
2021-12-08 19:53:43,1999.90,999.90,1.10,99.90,1048259,28,20059,-58
2021-12-08 19:54:14,1999.90,999.90,1.10,99.90,1048307,28,20096,-52
2021-12-08 19:54:47,1999.90,999.90,1.00,99.90,1048376,28,20051,-54
2021-12-08 19:55:19,1999.90,999.90,1.00,99.90,1048393,28,20598,-56
2021-12-08 19:55:50,1999.90,999.90,1.10,99.90,1048580,28,20461,-62
2021-12-08 19:56:20,1999.90,999.90,1.00,99.90,1048562,28,20060,-58
2021-12-08 19:56:52,1999.90,999.90,1.00,99.90,1048137,28,20016,-61
2021-12-08 19:57:22,1999.90,999.90,1.00,99.90,1048328,28,20017,-65
2021-12-08 19:57:54,1999.90,999.90,1.00,99.90,1048263,28,20086,-66
2021-12-08 19:58:24,1999.90,999.90,1.00,99.90,1048312,28,20028,-61
2021-12-08 19:58:55,1999.90,999.90,1.00,99.90,1048621,28,20465,-64
2021-12-08 19:59:26,1999.90,999.90,1.00,99.90,1048623,28,20453,-63
2021-12-08 19:59:57,1999.90,999.90,1.00,99.90,1048479,28,20472,-60
2021-12-08 20:00:30,1999.90,999.90,1.00,99.90,1048503,28,20715,-64
2021-12-08 20:01:02,1999.90,999.90,1.00,99.90,1048607,28,20021,-66
2021-12-08 20:01:32,1999.90,999.90,1.00,99.90,1048467,28,20017,-65
2021-12-08 20:02:03,1999.90,999.90,1.00,99.90,1048589,28,20021,-59
2021-12-08 20:02:34,1999.90,999.90,1.00,99.90,1048571,28,20028,-66
2021-12-08 20:03:06,1999.90,999.90,1.00,99.90,1048540,28,20023,-62
2021-12-08 20:03:37,1999.90,999.90,1.00,99.90,1048180,28,20103,-64
2021-12-08 20:04:08,1999.90,999.90,1.00,99.90,1048225,28,20020,-65
2021-12-08 20:04:39,1999.90,999.90,1.00,99.90,1048278,28,20055,-66
2021-12-08 20:05:11,1999.90,999.90,1.00,99.90,1048293,28,20078,-62
2021-12-08 20:05:42,1999.90,999.90,1.00,99.90,1048496,28,20017,-65
2021-12-08 20:06:14,1999.90,999.90,1.00,99.90,1048554,28,20073,-65
2021-12-08 20:06:45,1999.90,999.90,1.00,99.90,1048574,28,20582,-60
2021-12-08 20:07:15,1999.90,999.90,0.90,99.90,1048595,28,20008,-61
2021-12-08 20:07:47,1999.90,999.90,1.00,99.90,1048551,28,20005,-64
2021-12-08 20:08:19,1999.90,999.90,1.00,99.90,1048629,28,20477,-54
2021-12-08 20:08:50,1999.90,999.90,0.90,99.90,1048452,28,20017,-49
2021-12-08 20:09:21,1999.90,999.90,1.00,99.90,1048119,28,20185,-65
2021-12-08 20:09:54,1999.90,999.90,1.00,99.90,1048149,28,20017,-61
2021-12-08 20:10:25,1999.90,999.90,1.00,99.90,1048276,28,20013,-65
2021-12-08 20:10:56,1999.90,999.90,1.00,99.90,1048323,28,20134,-64
2021-12-08 20:11:27,1999.90,999.90,1.00,99.90,1048554,28,20012,-65
2021-12-08 20:11:58,1999.90,999.90,1.00,99.90,1048628,28,20017,-67
2021-12-08 20:12:29,1999.90,999.90,1.00,99.90,1048446,28,20016,-64
2021-12-08 20:13:01,1999.90,999.90,1.00,99.90,1048563,28,20040,-64
2021-12-08 20:13:32,1999.90,999.90,1.00,99.90,1048569,28,20048,-59
2021-12-08 20:14:04,1999.90,999.90,1.00,99.90,1048585,28,20090,-63
2021-12-08 20:14:40,1999.90,999.90,1.00,99.90,1048531,28,20108,-51
2021-12-08 20:15:13,1999.90,999.90,0.90,99.90,1048582,28,20025,-62
2021-12-08 20:15:45,1999.90,999.90,0.90,99.90,1048528,28,20016,-64
2021-12-08 20:16:17,1999.90,999.90,1.00,99.90,1048502,28,20492,-65
2021-12-08 20:16:48,1999.90,999.90,1.00,99.90,1048489,28,20469,-65
2021-12-08 20:17:19,1999.90,999.90,1.00,99.90,1048592,28,20012,-64
2021-12-08 20:17:49,1999.90,999.90,1.00,99.90,1048509,28,20016,-66
2021-12-08 20:18:21,1999.90,999.90,1.10,99.90,1048557,28,20012,-61
2021-12-08 20:18:52,1999.90,999.90,1.10,99.90,1048466,28,20518,-54
2021-12-08 20:19:23,1999.90,999.90,1.10,99.90,1048409,28,20161,-50
2021-12-08 20:19:54,1999.90,999.90,1.00,99.90,1048562,28,20062,-56
2021-12-08 20:20:24,1999.90,999.90,1.00,99.90,1048577,28,20082,-65
2021-12-08 20:20:56,1999.90,999.90,1.00,99.90,1048502,28,20096,-64
2021-12-08 20:21:27,1999.90,999.90,1.10,99.90,1049156,28,20081,-66
2021-12-08 20:21:58,1999.90,999.90,1.10,99.90,1049219,28,20081,-66
2021-12-08 20:22:29,1999.90,999.90,1.10,99.90,1048914,28,20024,-62
2021-12-08 20:22:59,1999.90,999.90,1.10,99.90,1048997,28,20092,-65
2021-12-08 20:23:39,1999.90,999.90,1.10,99.90,1049022,28,20013,-64
2021-12-08 20:24:10,1999.90,999.90,1.10,99.90,1048892,28,20025,-63
2021-12-08 20:24:42,1999.90,999.90,1.00,99.90,1048970,28,20009,-49
2021-12-08 20:25:15,1999.90,999.90,1.00,99.90,1048956,28,20024,-48
2021-12-08 20:25:47,1999.90,999.90,1.00,99.90,1045379,28,20441,-66
2021-12-08 20:26:21,1999.90,999.90,1.00,99.90,1048965,28,20091,-63
2021-12-08 20:26:52,1999.90,999.90,1.00,99.90,1044823,28,20568,-62
2021-12-08 20:27:22,1999.90,999.90,1.00,99.90,1045685,28,20025,-64
2021-12-08 20:27:53,1999.90,999.90,1.00,99.90,1048982,28,20021,-65
2021-12-08 20:28:25,1999.90,999.90,1.00,99.90,1049003,28,20028,-63
2021-12-08 20:28:55,1999.90,999.90,1.00,99.90,1049240,28,20620,-63
2021-12-08 20:29:26,1999.90,999.90,1.00,99.90,1049338,28,20031,-65
2021-12-08 20:29:58,1999.90,999.90,1.00,99.90,1049171,28,20032,-59
2021-12-08 20:30:31,1999.90,999.90,1.00,99.90,1049415,28,20024,-49
2021-12-08 20:31:02,1999.90,999.90,1.00,99.90,1049148,28,20021,-66
2021-12-08 20:31:33,1999.90,999.90,1.00,99.90,1049309,28,20021,-61
2021-12-08 20:32:04,1999.90,999.90,1.10,99.90,1049287,28,20020,-65
2021-12-08 20:32:35,1999.90,999.90,1.10,99.90,1049271,28,20495,-58
2021-12-08 20:33:06,1999.90,999.90,1.10,99.90,1049152,28,20054,-59
2021-12-08 20:33:41,1999.90,999.90,1.00,99.90,1049159,28,20021,-61
2021-12-08 20:34:12,1999.90,999.90,1.10,99.90,1049201,28,20379,-64
2021-12-08 20:34:43,1999.90,999.90,1.10,99.90,1049290,28,20029,-59
2021-12-08 20:35:19,1999.90,999.90,1.00,99.90,1049230,28,20411,-60
2021-12-08 20:35:50,1999.90,999.90,1.00,99.90,1049222,28,20028,-62
2021-12-08 20:36:23,1999.90,999.90,1.00,99.90,1049184,28,20028,-65
2021-12-08 20:36:54,1999.90,999.90,1.00,99.90,1049205,28,20354,-61
2021-12-08 20:37:27,1999.90,999.90,1.00,99.90,1049117,28,20032,-60
2021-12-08 20:38:01,1999.90,999.90,1.00,99.90,1049020,28,20526,-65
2021-12-08 20:38:32,1999.90,999.90,1.00,99.90,1049251,28,20504,-65
2021-12-08 20:39:04,1999.90,999.90,1.10,99.90,1049241,28,20028,-62
2021-12-08 20:39:35,1999.90,999.90,1.10,99.90,1049210,28,20020,-59
2021-12-08 20:40:07,1999.90,999.90,1.00,99.90,1049140,28,20100,-57
2021-12-08 20:40:43,1999.90,999.90,1.10,99.90,1049267,28,20021,-53
2021-12-08 20:41:15,1999.90,999.90,1.10,99.90,1057102,28,20062,-65
2021-12-08 20:41:47,1999.90,999.90,1.10,99.90,1057305,28,20012,-63
2021-12-08 20:42:19,1999.90,999.90,1.10,99.90,1057257,28,20019,-63
2021-12-08 20:42:51,1999.90,999.90,1.10,99.90,1052549,28,20103,-66
2021-12-08 20:43:22,1999.90,999.90,1.00,99.90,1048858,28,20440,-55
2021-12-08 20:43:54,1999.90,999.90,1.00,99.90,1048925,28,20020,-61
2021-12-08 20:44:26,1999.90,999.90,1.10,99.90,1048845,28,20017,-59
2021-12-08 20:44:57,1999.90,999.90,1.10,99.90,1049212,28,20464,-56
2021-12-08 20:45:33,1999.90,999.90,1.10,99.90,1049009,28,20059,-63
2021-12-08 20:46:06,1999.90,999.90,1.10,99.90,1048801,28,20051,-65
2021-12-08 20:46:39,1999.90,999.90,1.10,99.90,1048785,28,20024,-56
2021-12-08 20:47:10,1999.90,999.90,1.10,99.90,1048879,28,20047,-58
2021-12-08 20:47:41,1999.90,999.90,1.00,99.90,1048926,28,20130,-61
2021-12-08 20:48:12,1999.90,999.90,1.00,99.90,1049127,28,20044,-63
2021-12-08 20:48:44,1999.90,999.90,1.00,99.90,1049055,28,20052,-62
2021-12-08 20:49:15,1999.90,999.90,1.10,99.90,1049281,28,20020,-64
2021-12-08 20:49:47,1999.90,999.90,1.10,99.90,1049274,28,20485,-61
2021-12-08 20:50:18,1999.90,999.90,1.10,99.90,1049084,28,20031,-58
2021-12-08 20:50:48,1999.90,999.90,1.00,99.90,1049178,28,20024,-64
2021-12-08 20:51:20,1999.90,999.90,1.00,99.90,1049133,28,20096,-61
2021-12-08 20:51:51,1999.90,999.90,1.00,99.90,1049165,28,20017,-66
2021-12-08 20:52:23,1999.90,999.90,1.00,99.90,1049144,28,20012,-57
2021-12-08 20:52:54,1999.90,999.90,1.00,99.90,1049105,28,20031,-56
2021-12-08 20:53:25,1999.90,999.90,1.00,99.90,1049138,28,20059,-56
2021-12-08 20:53:56,1999.90,999.90,1.00,99.90,1049168,28,20255,-51
2021-12-08 20:54:29,1999.90,999.90,1.00,99.90,1049118,28,20052,-65
2021-12-08 20:55:00,1999.90,999.90,1.00,99.90,1049197,28,20463,-62
2021-12-08 20:55:31,1999.90,999.90,1.00,99.90,1049199,28,20025,-56
2021-12-08 20:56:02,1999.90,999.90,1.00,99.90,1049074,28,20017,-67
2021-12-08 20:56:35,1999.90,999.90,1.00,99.90,1049138,28,20104,-66
2021-12-08 20:57:08,1999.90,999.90,1.00,99.90,1049151,28,20021,-57
2021-12-08 20:57:40,1999.90,999.90,1.00,99.90,1048833,28,20023,-61
2021-12-08 20:58:11,1999.90,999.90,1.00,99.90,1048887,28,20468,-59
2021-12-08 20:58:44,1999.90,999.90,1.00,99.90,1048813,28,20016,-61
2021-12-08 20:59:15,1999.90,999.90,1.00,99.90,1048912,28,20036,-59
2021-12-08 20:59:53,1999.90,999.90,1.00,99.90,1049178,28,20027,-59
2021-12-08 21:00:39,1999.90,999.90,1.00,99.90,1049237,28,20104,-61
2021-12-08 21:01:12,1999.90,999.90,1.00,99.90,1049089,28,20099,-61
2021-12-08 21:01:57,1999.90,999.90,1.00,99.90,1049033,28,20024,-65
2021-12-08 21:02:28,1999.90,999.90,1.00,99.90,1049117,28,20062,-65
2021-12-08 21:03:01,1999.90,999.90,1.00,99.90,1048759,28,20029,-60
2021-12-08 21:03:32,1999.90,999.90,1.00,99.90,1048721,28,20027,-62
2021-12-08 21:04:08,1999.90,999.90,1.00,99.90,1048919,28,20126,-65
2021-12-08 21:04:42,1999.90,999.90,1.00,99.90,1048800,28,20027,-58
2021-12-08 21:05:13,1999.90,999.90,1.10,99.90,1049043,28,20096,-58
2021-12-08 21:05:45,1999.90,999.90,1.10,99.90,1048885,28,20158,-66
2021-12-08 21:06:16,1999.90,999.90,1.10,99.90,1049231,28,20005,-63
2021-12-08 21:06:47,1999.90,999.90,1.10,99.90,1049084,28,20016,-66
2021-12-08 21:07:19,1999.90,999.90,1.10,99.90,1049177,28,20021,-65
2021-12-08 21:07:49,1999.90,999.90,1.00,99.90,1049077,28,20021,-65
2021-12-08 21:08:24,1999.90,999.90,1.10,99.90,1049090,28,20013,-64
2021-12-08 21:08:55,1999.90,999.90,1.10,99.90,1049044,28,20537,-59
2021-12-08 21:09:26,1999.90,999.90,1.10,99.90,1049068,28,20074,-58
2021-12-08 21:09:57,1999.90,999.90,1.10,99.90,1049131,28,20028,-67
2021-12-08 21:10:28,1999.90,999.90,1.10,99.90,1049092,28,20017,-59
2021-12-08 21:11:00,1999.90,999.90,1.10,99.90,1048972,28,20032,-64
2021-12-08 21:11:30,1999.90,999.90,1.10,99.90,1048722,28,20504,-56
2021-12-08 21:12:01,1999.90,999.90,1.00,99.90,1048767,28,20023,-67
2021-12-08 21:12:32,1999.90,999.90,1.10,99.90,1048831,28,20583,-67
2021-12-08 21:13:03,1999.90,999.90,1.10,99.90,1048786,28,20021,-67
2021-12-08 21:13:33,1999.90,999.90,1.10,99.90,1049121,28,20017,-57
2021-12-08 21:14:06,1999.90,999.90,1.10,99.90,1049065,28,20023,-60
2021-12-08 21:14:36,1999.90,999.90,1.10,99.90,1049102,28,20095,-57
2021-12-08 21:15:09,1999.90,999.90,1.20,99.90,1049105,28,20043,-65
2021-12-08 21:15:40,1999.90,999.90,1.10,99.90,1049115,28,20262,-58
2021-12-08 21:16:11,1999.90,999.90,1.10,99.90,1049077,28,20091,-64
2021-12-08 21:16:42,1999.90,999.90,1.10,99.90,1049168,28,20020,-63
2021-12-08 21:17:13,1999.90,999.90,1.10,99.90,1049069,28,20020,-63
2021-12-08 21:17:46,1999.90,999.90,1.10,99.90,1048999,28,20015,-65
2021-12-08 21:18:18,1999.90,999.90,1.10,99.90,1049018,28,20012,-65
2021-12-08 21:18:53,1999.90,999.90,1.10,99.90,1048949,28,20097,-65
2021-12-08 21:19:25,1999.90,999.90,1.10,99.90,1049071,28,20048,-64
2021-12-08 21:19:56,1999.90,999.90,1.10,99.90,1049100,28,20005,-66
2021-12-08 21:20:28,1999.90,999.90,1.10,99.90,1048539,28,20013,-66
2021-12-08 21:20:59,1999.90,999.90,1.10,99.90,1048738,28,20070,-67
2021-12-08 21:21:31,1999.90,999.90,1.10,99.90,1048748,28,20046,-67
2021-12-08 21:22:02,1999.90,999.90,1.10,99.90,1048785,28,20017,-65
2021-12-08 21:22:33,1999.90,999.90,1.10,99.90,1049055,28,20016,-66
2021-12-08 21:23:11,1999.90,999.90,1.10,99.90,1049065,28,20013,-66
2021-12-08 21:23:41,1999.90,999.90,1.10,99.90,1049112,28,20326,-66
2021-12-08 21:24:12,1999.90,999.90,1.10,99.90,1049022,28,20031,-67
2021-12-08 21:24:43,1999.90,999.90,1.10,99.90,1048973,28,20020,-67
2021-12-08 21:25:14,1999.90,999.90,1.10,99.90,1049060,28,20028,-66
2021-12-08 21:25:45,1999.90,999.90,1.10,99.90,1048949,28,20013,-65
2021-12-08 21:26:17,1999.90,999.90,1.10,99.90,1049027,28,20031,-62
2021-12-08 21:26:48,1999.90,999.90,1.00,99.90,1048929,28,20030,-67
2021-12-08 21:27:18,1999.90,999.90,1.10,99.90,1049068,28,20029,-68
2021-12-08 21:27:49,1999.90,999.90,1.10,99.90,1049050,28,20040,-66
2021-12-08 21:28:20,1999.90,999.90,1.10,99.90,1049009,28,20024,-65
2021-12-08 21:28:52,1999.90,999.90,1.10,99.90,1049009,28,20016,-63
2021-12-08 21:29:25,1999.90,999.90,1.00,99.90,1048944,28,20021,-67
2021-12-08 21:29:55,1999.90,999.90,1.00,99.90,1049013,28,20101,-66
2021-12-08 21:30:26,1999.90,999.90,1.00,99.90,1048993,28,20461,-67
2021-12-08 21:31:00,1999.90,999.90,1.00,99.90,1048960,28,20408,-52
2021-12-08 21:31:32,1999.90,999.90,1.00,99.90,1048981,28,20151,-64
2021-12-08 21:32:03,1999.90,999.90,1.00,99.90,1049007,28,20024,-59
2021-12-08 21:32:34,1999.90,999.90,1.00,99.90,1049094,28,20453,-49
2021-12-08 21:33:06,1999.90,999.90,1.00,99.90,1048390,28,20021,-50
2021-12-08 21:33:38,1999.90,999.90,1.00,99.90,1048637,28,20017,-61
2021-12-08 21:34:11,1999.90,999.90,1.00,99.90,1048673,28,20020,-66
2021-12-08 21:34:47,1999.90,999.90,1.00,99.90,1048622,28,20013,-50
2021-12-08 21:35:28,1999.90,999.90,1.00,99.90,1048847,28,20012,-63
2021-12-08 21:35:59,1999.90,999.90,1.00,99.90,1049071,28,20472,-66
2021-12-08 21:36:29,1999.90,999.90,1.00,99.90,1048874,28,20305,-52
2021-12-08 21:37:00,1999.90,999.90,1.00,99.90,1048973,28,20044,-52
2021-12-08 21:37:32,1999.90,999.90,1.00,99.90,1048991,28,20390,-61
2021-12-08 21:38:06,1999.90,999.90,1.00,99.90,1048566,28,20103,-62
2021-12-08 21:38:37,1999.90,999.90,1.00,99.90,1048715,28,20441,-54
2021-12-08 21:39:09,1999.90,999.90,1.00,99.90,1048648,28,20107,-55
2021-12-08 21:39:41,1999.90,999.90,0.90,99.90,1048735,28,20045,-64
2021-12-08 21:40:11,1999.90,999.90,1.00,99.90,1048943,28,20024,-60
2021-12-08 21:40:42,1999.90,999.90,1.00,99.90,1049033,28,20255,-52
2021-12-08 21:41:15,1999.90,999.90,0.90,99.90,1048976,28,20025,-63
2021-12-08 21:41:46,1999.90,999.90,0.90,99.90,1048992,28,20047,-59
2021-12-08 21:42:16,1999.90,999.90,0.90,99.90,1048915,28,20504,-50
2021-12-08 21:42:47,1999.90,999.90,0.90,99.90,1048955,28,20052,-61
2021-12-08 21:43:18,1999.90,999.90,0.90,99.90,1048687,28,20036,-52
2021-12-08 21:43:51,1999.90,999.90,0.90,99.90,1048679,28,20029,-64
2021-12-08 21:44:22,1999.90,999.90,0.90,99.90,1048600,28,20024,-60
2021-12-08 21:44:53,1999.90,999.90,0.90,99.90,1048721,28,20025,-67
2021-12-08 21:45:23,1999.90,999.90,0.90,99.90,1048936,28,20544,-58
2021-12-08 21:45:54,1999.90,999.90,0.90,99.90,1048930,28,20032,-52
2021-12-08 21:46:26,1999.90,999.90,0.90,99.90,1048875,28,20119,-58
2021-12-08 21:46:57,1999.90,999.90,0.90,99.90,1048938,28,20016,-57
2021-12-08 21:47:30,1999.90,999.90,0.90,99.90,1048948,28,20418,-54
2021-12-08 21:48:03,1999.90,999.90,0.90,99.90,1049028,28,20053,-64
2021-12-08 21:48:35,1999.90,999.90,0.90,99.90,1048817,28,20024,-58
2021-12-08 21:49:06,1999.90,999.90,0.90,99.90,1048948,28,20464,-53
2021-12-08 21:49:37,1999.90,999.90,0.90,99.90,1048932,28,20108,-55
2021-12-08 21:50:11,1999.90,999.90,0.90,99.90,1048915,28,20025,-65
2021-12-08 21:50:42,1999.90,999.90,0.90,99.90,1048948,28,20032,-58
2021-12-08 21:51:14,1999.90,999.90,0.90,99.90,1048947,28,20074,-62
2021-12-08 21:51:45,1999.90,999.90,0.90,99.90,1048840,28,20086,-53
2021-12-08 21:52:15,1999.90,999.90,0.90,99.90,1048962,28,20111,-57
2021-12-08 21:52:46,1999.90,999.90,0.90,99.90,1048950,28,20410,-64
2021-12-08 21:53:18,1999.90,999.90,0.90,99.90,1048994,28,20021,-65
2021-12-08 21:53:49,1999.90,999.90,0.90,99.90,1048919,28,20511,-54
2021-12-08 21:54:20,1999.90,999.90,0.90,99.90,1048612,28,20024,-59
2021-12-08 21:54:51,1999.90,999.90,0.90,99.90,1048646,28,20465,-62
2021-12-08 21:55:22,1999.90,999.90,0.90,99.90,1048627,28,20024,-54
2021-12-08 21:55:53,1999.90,999.90,0.90,99.90,1048673,28,20016,-60
2021-12-08 21:56:25,1999.90,999.90,0.90,99.90,1048853,28,20326,-64
2021-12-08 21:56:56,1999.90,999.90,0.90,99.90,1048920,28,20382,-58
2021-12-08 21:57:27,1999.90,999.90,0.90,99.90,1048970,28,20016,-55
2021-12-08 21:57:58,1999.90,999.90,0.90,99.90,1048876,28,20052,-54
2021-12-08 21:58:28,1999.90,999.90,0.90,99.90,1049023,28,20534,-55
2021-12-08 21:58:59,1999.90,999.90,0.90,99.90,1048997,28,20099,-48
2021-12-08 21:59:30,1999.90,999.90,0.90,99.90,1048876,28,20021,-64
2021-12-08 22:00:11,1999.90,999.90,0.90,99.90,1048861,28,20491,-61
2021-12-08 22:00:44,1999.90,999.90,1.00,99.90,1048845,28,20013,-53
2021-12-08 22:01:16,1999.90,999.90,0.90,99.90,1048841,28,20095,-52
2021-12-08 22:01:47,1999.90,999.90,1.00,99.90,1048875,28,20101,-63
2021-12-08 22:02:17,1999.90,999.90,1.00,99.90,1048476,28,20058,-60
2021-12-08 22:02:48,1999.90,999.90,1.00,99.90,1048532,28,20532,-54
2021-12-08 22:03:21,1999.90,999.90,1.00,99.90,1048584,28,20059,-59
2021-12-08 22:03:53,1999.90,999.90,1.00,99.90,1053078,28,20016,-52
2021-12-08 22:04:23,1999.90,999.90,1.00,99.90,1056947,28,20031,-50
2021-12-08 22:04:54,1999.90,999.90,1.00,99.90,1052640,28,20016,-50
2021-12-08 22:05:26,1999.90,999.90,1.00,99.90,1048295,28,20081,-54
2021-12-08 22:05:57,1999.90,999.90,1.00,99.90,1044425,28,20500,-56
2021-12-08 22:06:31,1999.90,999.90,1.00,99.90,1044450,28,20108,-49
2021-12-08 22:07:03,1999.90,999.90,1.00,99.90,1048643,28,20029,-66
2021-12-08 22:07:33,1999.90,999.90,1.00,99.90,1048818,28,20023,-59
2021-12-08 22:08:08,1999.90,999.90,1.00,99.90,1048751,28,20024,-61
2021-12-08 22:08:39,1999.90,999.90,1.00,99.90,1048905,28,20023,-60
2021-12-08 22:09:10,1999.90,999.90,0.90,99.90,1048785,28,20548,-61
2021-12-08 22:09:41,1999.90,999.90,1.00,99.90,1048860,28,20009,-66
2021-12-08 22:10:16,1999.90,999.90,1.00,99.90,1048881,28,20017,-59
2021-12-08 22:10:49,1999.90,999.90,1.00,99.90,1048858,28,20020,-59
2021-12-08 22:11:20,1999.90,999.90,1.00,99.90,1048816,28,20016,-63
2021-12-08 22:11:52,1999.90,999.90,1.00,99.90,1048895,28,20419,-59
2021-12-08 22:12:23,1999.90,999.90,1.00,99.90,1048827,28,20372,-61
2021-12-08 22:12:57,1999.90,999.90,1.00,99.90,1048798,28,20024,-53
2021-12-08 22:13:28,1999.90,999.90,1.00,99.90,1048858,28,20495,-55
2021-12-08 22:14:00,1999.90,999.90,1.00,99.90,1048853,28,20020,-54
2021-12-08 22:14:31,1999.90,999.90,1.00,99.90,1048827,28,20008,-60
2021-12-08 22:15:03,1999.90,999.90,1.00,99.90,1048858,28,20135,-53
2021-12-08 22:15:40,1999.90,999.90,1.00,99.90,1048830,28,20024,-51
2021-12-08 22:16:11,1999.90,999.90,1.00,99.90,1048788,28,20016,-56
2021-12-08 22:16:41,1999.90,999.90,0.90,99.90,1048925,28,20055,-63
2021-12-08 22:17:12,1999.90,999.90,0.90,99.90,1048557,28,20485,-56
2021-12-08 22:17:44,1999.90,999.90,0.90,99.90,1048460,28,20024,-58
2021-12-08 22:18:18,1999.90,999.90,1.00,99.90,1052638,28,20047,-53
2021-12-08 22:18:49,1999.90,999.90,0.90,99.90,1053601,28,20044,-54
2021-12-08 22:19:20,1999.90,999.90,1.00,99.90,1057007,28,20026,-58
2021-12-08 22:19:51,1999.90,999.90,0.90,99.90,1055533,28,20098,-59
2021-12-08 22:20:23,1999.90,999.90,1.00,99.90,1048791,28,20013,-59
2021-12-08 22:20:55,1999.90,999.90,0.90,99.90,1048891,28,20019,-58
2021-12-08 22:21:26,1999.90,999.90,0.90,99.90,1048860,28,20041,-52
2021-12-08 22:21:56,1999.90,999.90,0.90,99.90,1048739,28,20465,-63
2021-12-08 22:22:28,1999.90,999.90,0.90,99.90,1048913,28,20437,-52
2021-12-08 22:22:59,1999.90,999.90,0.90,99.90,1048782,28,20012,-52
2021-12-08 22:23:30,1999.90,999.90,0.90,99.90,1048811,28,20044,-55
2021-12-08 22:24:01,1999.90,999.90,0.90,99.90,1048741,28,20392,-62
2021-12-08 22:24:32,1999.90,999.90,0.90,99.90,1048836,28,20122,-65
2021-12-08 22:25:05,1999.90,999.90,0.90,99.90,1048764,28,20032,-63
2021-12-08 22:25:37,1999.90,999.90,0.90,99.90,1048793,28,20514,-51
2021-12-08 22:26:08,1999.90,999.90,0.90,99.90,1048763,28,20020,-53
2021-12-08 22:26:41,1999.90,999.90,0.90,99.90,1048782,28,20078,-55
2021-12-08 22:27:12,1999.90,999.90,0.90,99.90,1048705,28,20992,-57
2021-12-08 22:27:44,1999.90,999.90,0.90,99.90,1048800,28,20028,-47
2021-12-08 22:28:17,1999.90,999.90,0.90,99.90,1048668,28,20024,-53
2021-12-08 22:28:48,1999.90,999.90,0.90,99.90,1048772,28,20024,-64
2021-12-08 22:29:19,1999.90,999.90,0.90,99.90,1048886,28,20380,-64
2021-12-08 22:29:50,1999.90,999.90,0.90,99.90,1048847,28,20111,-63
2021-12-08 22:30:20,1999.90,999.90,0.90,99.90,1048747,28,20421,-64
2021-12-08 22:30:51,1999.90,999.90,0.90,99.90,1048839,28,20020,-59
2021-12-08 22:31:22,1999.90,999.90,0.90,99.90,1048757,28,20017,-56
2021-12-08 22:31:52,1999.90,999.90,1.00,99.90,1048836,28,20079,-61
2021-12-08 22:32:23,1999.90,999.90,0.90,99.90,1048591,28,20074,-61
2021-12-08 22:32:54,1999.90,999.90,0.90,99.90,1048793,28,20104,-61
2021-12-08 22:33:27,1999.90,999.90,0.90,99.90,1048815,28,20031,-57
2021-12-08 22:33:58,1999.90,999.90,0.90,99.90,1048771,28,20020,-61
2021-12-08 22:34:30,1999.90,999.90,0.90,99.90,1048764,28,20077,-63
2021-12-08 22:35:02,1999.90,999.90,0.90,99.90,1048807,28,20017,-57
2021-12-08 22:35:33,1999.90,999.90,0.90,99.90,1048710,28,20031,-57
2021-12-08 22:36:04,1999.90,999.90,0.90,99.90,1048414,28,20091,-61
2021-12-08 22:36:35,1999.90,999.90,0.90,99.90,1044237,28,20126,-62
2021-12-08 22:37:07,1999.90,999.90,0.90,99.90,1044201,28,20074,-60
2021-12-08 22:37:37,1999.90,999.90,0.90,99.90,1044650,28,20469,-62
2021-12-08 22:38:09,1999.90,999.90,0.90,99.90,1048343,28,20154,-60
2021-12-08 22:38:41,1999.90,999.90,0.90,99.90,1048516,28,20122,-59
2021-12-08 22:39:12,1999.90,999.90,0.90,99.90,1048700,28,20093,-60
2021-12-08 22:39:43,1999.90,999.90,0.90,99.90,1048725,28,20380,-59
2021-12-08 22:40:18,1999.90,999.90,0.90,99.90,1048778,28,20393,-58
2021-12-08 22:40:49,1999.90,999.90,0.80,99.90,1048768,28,20173,-52
2021-12-08 22:41:20,1999.90,999.90,0.90,99.90,1048764,28,20095,-64
2021-12-08 22:41:51,1999.90,999.90,0.90,99.90,1048747,28,20013,-61
2021-12-08 22:42:21,1999.90,999.90,0.90,99.90,1048720,28,20473,-57
2021-12-08 22:42:54,1999.90,999.90,0.90,99.90,1048845,28,20106,-57
2021-12-08 22:43:26,1999.90,999.90,0.90,99.90,1048719,28,20017,-57
2021-12-08 22:43:57,1999.90,999.90,0.90,99.90,1048943,28,20082,-53
2021-12-08 22:44:28,1999.90,999.90,0.90,99.90,1048452,28,20449,-61
2021-12-08 22:44:59,1999.90,999.90,0.90,99.90,1048390,28,20225,-62
2021-12-08 22:45:30,1999.90,999.90,0.90,99.90,1048667,28,20119,-54
2021-12-08 22:46:02,1999.90,999.90,0.90,99.90,1056714,28,20276,-59
2021-12-08 22:46:36,1999.90,999.90,0.90,99.90,1056808,28,20110,-53
2021-12-08 22:47:08,1999.90,999.90,0.90,99.90,1056873,28,20556,-49
2021-12-08 22:47:42,1999.90,999.90,0.90,99.90,1054872,28,20023,-62
2021-12-08 22:48:14,1999.90,999.90,0.90,99.90,1048737,28,20028,-48
2021-12-08 22:48:48,1999.90,999.90,0.80,99.90,1048701,28,20099,-59
2021-12-08 22:49:18,1999.90,999.90,0.90,99.90,1048718,28,20590,-57
2021-12-08 22:49:50,1999.90,999.90,0.90,99.90,1048422,28,20066,-58
2021-12-08 22:50:29,1999.90,999.90,0.90,99.90,1048492,28,20063,-54
2021-12-08 22:51:02,1999.90,999.90,0.90,99.90,1044360,28,20465,-54
2021-12-08 22:51:34,1999.90,999.90,0.90,99.90,1046110,28,20381,-49
2021-12-08 22:52:06,1999.90,999.90,0.90,99.90,1048452,28,20078,-58
2021-12-08 22:52:37,1999.90,999.90,0.90,99.90,1045332,28,20013,-52
2021-12-08 22:53:09,1999.90,999.90,0.90,99.90,1048365,28,20016,-55
2021-12-08 22:53:40,1999.90,999.90,0.90,99.90,1048461,28,20435,-52
2021-12-08 22:54:11,1999.90,999.90,0.90,99.90,1048418,28,20021,-53
2021-12-08 22:54:42,1999.90,999.90,0.90,99.90,1048806,28,20449,-49
2021-12-08 22:55:14,1999.90,999.90,0.90,99.90,1048729,28,20085,-56
2021-12-08 22:55:45,1999.90,999.90,0.90,99.90,1048747,28,20449,-52
2021-12-08 22:56:15,1999.90,999.90,0.90,99.90,1048761,28,20021,-56
2021-12-08 22:56:46,1999.90,999.90,0.90,99.90,1048675,28,20024,-61
2021-12-08 22:57:17,1999.90,999.90,0.90,99.90,1048689,28,20021,-65
2021-12-08 22:57:50,1999.90,999.90,0.90,99.90,1048702,28,20031,-59
2021-12-08 22:58:21,1999.90,999.90,0.90,99.90,1048820,28,20415,-58
2021-12-08 22:58:52,1999.90,999.90,0.90,99.90,1048684,28,20043,-57
2021-12-08 22:59:24,1999.90,999.90,0.90,99.90,1048785,28,20020,-55
2021-12-08 22:59:55,1999.90,999.90,0.90,99.90,1048729,28,20031,-61
2021-12-08 23:00:45,1999.90,999.90,0.90,99.90,1048569,28,20025,-56
2021-12-08 23:01:20,1999.90,999.90,0.90,99.90,1048373,28,20024,-62
2021-12-08 23:01:51,1999.90,999.90,0.90,99.90,1048440,28,20021,-61
2021-12-08 23:02:22,1999.90,999.90,0.90,99.90,1048395,28,20417,-64
2021-12-08 23:02:54,1999.90,999.90,0.90,99.90,1048501,28,20030,-62
2021-12-08 23:03:25,1999.90,999.90,0.90,99.90,1048312,28,20107,-63
2021-12-08 23:03:56,1999.90,999.90,0.90,99.90,1048412,28,20029,-64
2021-12-08 23:04:27,1999.90,999.90,0.90,99.90,1048477,28,20499,-65
2021-12-08 23:04:57,1999.90,999.90,0.90,99.90,1048419,28,20055,-64
2021-12-08 23:05:29,1999.90,999.90,0.90,99.90,1048534,28,20116,-64
2021-12-08 23:06:00,1999.90,999.90,0.90,99.90,1048264,28,20138,-64
2021-12-08 23:06:31,1999.90,999.90,0.90,99.90,1048367,28,20052,-60
2021-12-08 23:07:02,1999.90,999.90,0.90,99.90,1048479,28,20029,-62
2021-12-08 23:07:33,1999.90,999.90,0.90,99.90,1048631,28,20025,-65
2021-12-08 23:08:06,1999.90,999.90,0.90,99.90,1048725,28,20020,-58
2021-12-08 23:08:38,1999.90,999.90,0.90,99.90,1048595,28,20069,-64
2021-12-08 23:09:10,1999.90,999.90,0.90,99.90,1048708,28,20028,-66
2021-12-08 23:09:41,1999.90,999.90,0.90,99.90,1048605,28,20031,-61
2021-12-08 23:10:14,1999.90,999.90,0.90,99.90,1048678,28,20484,-65
2021-12-08 23:10:48,1999.90,999.90,0.90,99.90,1048237,28,20027,-55
2021-12-08 23:11:25,1999.90,999.90,0.90,99.90,1048320,28,20025,-64
2021-12-08 23:11:56,1999.90,999.90,0.90,99.90,1048479,28,20673,-55
2021-12-08 23:12:27,1999.90,999.90,0.90,99.90,1048494,28,20071,-64
2021-12-08 23:12:57,1999.90,999.90,0.90,99.90,1048679,28,20078,-53
2021-12-08 23:13:32,1999.90,999.90,0.90,99.90,1048708,28,20150,-62
2021-12-08 23:14:03,1999.90,999.90,0.90,99.90,1048667,28,20532,-65
2021-12-08 23:14:34,1999.90,999.90,0.90,99.90,1048635,28,20021,-58
2021-12-08 23:15:07,1999.90,999.90,0.90,99.90,1048636,28,20472,-59
2021-12-08 23:15:37,1999.90,999.90,0.90,99.90,1048744,28,20028,-60
2021-12-08 23:16:13,1999.90,999.90,0.90,99.90,1048701,28,20017,-52
2021-12-08 23:16:44,1999.90,999.90,0.90,99.90,1048704,28,20362,-60
2021-12-08 23:17:15,1999.90,999.90,0.90,99.90,1048619,28,20013,-58
2021-12-08 23:17:47,1999.90,999.90,0.90,99.90,1048705,28,20020,-65
2021-12-08 23:18:18,1999.90,999.90,0.90,99.90,1048628,28,20522,-56
2021-12-08 23:18:54,1999.90,999.90,0.90,99.90,1048693,28,20017,-64
2021-12-08 23:19:28,1999.90,999.90,0.90,99.90,1048759,28,20020,-61
2021-12-08 23:20:01,1999.90,999.90,0.90,99.90,1048713,28,20029,-56
2021-12-08 23:20:35,1999.90,999.90,0.90,99.90,1048851,28,20453,-64
2021-12-08 23:21:06,1999.90,999.90,0.90,99.90,1048724,28,20491,-53
2021-12-08 23:21:39,1999.90,999.90,0.90,99.90,1048622,28,20067,-62
2021-12-08 23:22:10,1999.90,999.90,0.90,99.90,1048635,28,20055,-58
2021-12-08 23:22:41,1999.90,999.90,0.90,99.90,1048672,28,20352,-64
2021-12-08 23:23:14,1999.90,999.90,0.90,99.90,1048632,28,20553,-65
2021-12-08 23:23:46,1999.90,999.90,0.90,99.90,1052470,28,20072,-63
2021-12-08 23:24:17,1999.90,999.90,0.90,99.90,1052517,28,20032,-61
2021-12-08 23:24:47,1999.90,999.90,1.00,99.90,1048415,28,20016,-62
2021-12-08 23:25:18,1999.90,999.90,0.90,99.90,1048438,28,20261,-61
2021-12-08 23:25:49,1999.90,999.90,1.00,99.90,1048336,28,20023,-62
2021-12-08 23:26:21,1999.90,999.90,0.90,99.90,1048290,28,20039,-63
2021-12-08 23:26:52,1999.90,999.90,1.00,99.90,1048667,28,20025,-58
2021-12-08 23:27:23,1999.90,999.90,1.00,99.90,1048739,28,20039,-59
2021-12-08 23:27:53,1999.90,999.90,0.90,99.90,1048641,28,20017,-65
2021-12-08 23:28:24,1999.90,999.90,0.90,99.90,1048672,28,20013,-65
2021-12-08 23:28:57,1999.90,999.90,1.00,99.90,1048673,28,20107,-61
2021-12-08 23:29:27,1999.90,999.90,1.00,99.90,1048638,28,20021,-58
2021-12-08 23:29:58,1999.90,999.90,0.90,99.90,1048340,28,20020,-53
2021-12-08 23:30:29,1999.90,999.90,0.90,99.90,1048367,28,20504,-61
2021-12-08 23:31:01,1999.90,999.90,1.00,99.90,1048280,28,20025,-60
2021-12-08 23:31:33,1999.90,999.90,1.00,99.90,1048413,28,20021,-63
2021-12-08 23:32:04,1999.90,999.90,1.00,99.90,1048684,28,20012,-62
2021-12-08 23:32:37,1999.90,999.90,0.90,99.90,1048611,28,20061,-62
2021-12-08 23:33:09,1999.90,999.90,0.90,99.90,1048563,28,20020,-61
2021-12-08 23:33:43,1999.90,999.90,0.90,99.90,1048667,28,20048,-51
2021-12-08 23:34:16,1999.90,999.90,1.00,99.90,1048558,28,20025,-56
2021-12-08 23:35:10,1999.90,999.90,1.00,99.90,1048623,28,20004,-60
2021-12-08 23:35:52,1999.90,999.90,0.90,99.90,1048100,28,20430,-60
2021-12-08 23:36:29,1999.90,999.90,1.00,99.90,1048758,28,20419,-63
2021-12-08 23:37:02,1999.90,999.90,1.00,99.90,1056602,28,20104,-59
2021-12-08 23:37:46,1999.90,999.90,1.00,99.90,1056751,28,20020,-52
2021-12-08 23:38:22,1999.90,999.90,1.00,99.90,1056579,28,20127,-52
2021-12-08 23:39:01,1999.90,999.90,1.00,99.90,1050817,28,20020,-63
2021-12-08 23:39:34,1999.90,999.90,1.00,99.90,1048519,28,20040,-64
2021-12-08 23:40:06,1999.90,999.90,1.00,99.90,1048640,28,20017,-62
2021-12-08 23:40:37,1999.90,999.90,1.00,99.90,1048602,28,20025,-61
2021-12-08 23:41:12,1999.90,999.90,1.00,99.90,1048717,28,20070,-63
2021-12-08 23:41:46,1999.90,999.90,1.10,99.90,1048651,28,20032,-61
2021-12-08 23:42:17,1999.90,999.90,1.10,99.90,1048606,28,20016,-54
2021-12-08 23:42:47,1999.90,999.90,1.10,99.90,1048671,28,20024,-51
2021-12-08 23:43:18,1999.90,999.90,1.10,99.90,1048260,28,20052,-53
2021-12-08 23:43:52,1999.90,999.90,1.10,99.90,1048378,28,20017,-63
2021-12-08 23:44:27,1999.90,999.90,1.10,99.90,1048361,28,20051,-60
2021-12-08 23:44:58,1999.90,999.90,1.10,99.90,1048430,28,20024,-64
2021-12-08 23:45:28,1999.90,999.90,1.10,99.90,1048728,28,20407,-62
2021-12-08 23:45:59,1999.90,999.90,1.10,99.90,1048564,28,20056,-62
2021-12-08 23:46:30,1999.90,999.90,1.10,99.90,1048584,28,20017,-53
2021-12-08 23:47:01,1999.90,999.90,1.10,99.90,1048616,28,20364,-55
2021-12-08 23:47:31,1999.90,999.90,1.10,99.90,1048633,28,20116,-52
2021-12-08 23:48:06,1999.90,999.90,1.10,99.90,1048635,28,20540,-57
2021-12-08 23:48:37,1999.90,999.90,1.10,99.90,1044101,28,20098,-51
2021-12-08 23:49:08,1999.90,999.90,1.10,99.90,1044070,28,20022,-59
2021-12-08 23:49:39,1999.90,999.90,1.10,99.90,1044149,28,20037,-61
2021-12-08 23:50:10,1999.90,999.90,1.10,99.90,1044756,28,20032,-58
2021-12-08 23:50:41,1999.90,999.90,1.10,99.90,1048528,28,20025,-61
2021-12-08 23:51:12,1999.90,999.90,1.10,99.90,1052446,28,20020,-62
2021-12-08 23:51:43,1999.90,999.90,1.10,99.90,1052297,28,20031,-51
2021-12-08 23:52:14,1999.90,999.90,1.10,99.90,1048651,28,20024,-56
2021-12-08 23:52:44,1999.90,999.90,1.10,99.90,1048614,28,20461,-63
2021-12-08 23:53:15,1999.90,999.90,1.10,99.90,1048654,28,20020,-53
2021-12-08 23:53:49,1999.90,999.90,1.10,99.90,1048593,28,20024,-63
2021-12-08 23:54:19,1999.90,999.90,1.10,99.90,1048319,28,20020,-63
2021-12-08 23:54:50,1999.90,999.90,1.10,99.90,1048269,28,20379,-51
2021-12-08 23:55:21,1999.90,999.90,1.10,99.90,1048334,28,20103,-61
2021-12-08 23:55:54,1999.90,999.90,1.10,99.90,1048436,28,20083,-54
2021-12-08 23:56:27,1999.90,999.90,1.10,99.90,1049137,28,20016,-58
2021-12-08 23:57:01,1999.90,999.90,1.10,99.90,1049445,28,20402,-60
2021-12-08 23:57:33,1999.90,999.90,1.10,99.90,1049346,28,20029,-60
2021-12-08 23:58:06,1999.90,999.90,1.10,99.90,1049459,28,20104,-60
2021-12-08 23:58:46,1999.90,999.90,1.10,99.90,1057411,28,20103,-62
2021-12-08 23:59:19,1999.90,999.90,1.10,99.90,1057643,28,20035,-62
2021-12-08 23:59:52,1999.90,999.90,1.10,99.90,1057482,28,20024,-52