2021-12-08 00:00:02,9.82,4.53,9.82,9.82,1243357,23,19987,-78
2021-12-08 00:00:53,9.13,4.45,9.13,9.13,1260293,23,19991,-77
2021-12-08 00:01:42,9.52,4.63,9.52,9.52,1253409,23,19991,-78
2021-12-08 00:02:31,8.20,4.22,8.20,8.20,1242310,24,20000,-78
2021-12-08 00:03:21,9.77,4.57,9.77,9.77,1237079,24,19997,-78
2021-12-08 00:04:10,9.85,4.43,9.85,9.85,1248187,23,19980,-78
2021-12-08 00:05:00,9.00,4.00,9.00,9.00,1250138,23,20023,-78
2021-12-08 00:05:49,10.52,4.30,10.52,10.52,1247678,23,20008,-78
2021-12-08 00:06:38,10.18,4.53,10.18,10.18,1241495,24,19992,-78
2021-12-08 00:07:27,13.38,4.90,13.38,13.38,1235910,24,20012,-78
2021-12-08 00:08:17,7.72,4.38,7.72,7.72,1253797,23,20063,-78
2021-12-08 00:09:20,8.80,4.05,8.80,8.80,1242093,24,19991,-78
2021-12-08 00:10:22,9.85,4.63,9.85,9.85,1239733,24,19993,-77
2021-12-08 00:11:14,11.77,4.57,11.77,11.77,1247749,23,19999,-80
2021-12-08 00:12:22,9.27,4.32,9.27,9.27,1253761,23,19998,-81
2021-12-08 00:13:26,10.60,4.63,10.60,10.60,1252501,23,20063,-81
2021-12-08 00:14:15,10.07,4.78,10.07,10.07,1248285,23,20011,-81
2021-12-08 00:15:04,9.13,4.18,9.13,9.13,1246233,23,20011,-81
2021-12-08 00:15:54,8.73,4.47,8.73,8.73,1251041,23,20014,-78
2021-12-08 00:16:43,7.43,4.07,7.43,7.43,1240482,24,20016,-82
2021-12-08 00:17:32,9.77,4.63,9.77,9.77,1240130,24,20015,-83
2021-12-08 00:18:24,10.02,3.97,10.02,10.02,1245291,23,20024,-81
2021-12-08 00:19:17,7.95,4.28,7.95,7.95,1246446,23,20011,-82
2021-12-08 00:20:06,11.90,4.18,11.90,11.90,1242622,23,20045,-81
2021-12-08 00:20:56,10.05,4.75,10.05,10.05,1246344,23,20027,-78
2021-12-08 00:21:46,13.00,4.63,13.00,13.00,1234182,24,20012,-81
2021-12-08 00:22:35,8.52,4.60,8.52,8.52,1230081,24,20042,-81
2021-12-08 00:23:25,9.82,4.57,9.82,9.82,1240046,23,20015,-81
2021-12-08 00:24:15,8.20,4.20,8.20,8.20,1247056,23,20083,-79
2021-12-08 00:25:04,9.95,4.57,9.95,9.95,1251117,23,19987,-80
2021-12-08 00:25:53,9.05,4.55,9.05,9.05,1251066,23,20014,-78
2021-12-08 00:26:42,12.15,4.70,12.15,12.15,1250289,23,20039,-79
2021-12-08 00:27:31,9.13,4.95,9.13,9.13,1251057,23,20007,-78
2021-12-08 00:28:20,9.18,4.65,9.18,9.18,1255769,23,20003,-78
2021-12-08 00:29:09,10.20,4.60,10.20,10.20,1238970,24,20037,-80
2021-12-08 00:29:59,8.48,4.20,8.48,8.48,1238842,24,20020,-79
2021-12-08 00:30:48,9.73,4.50,9.73,9.73,1238734,24,20028,-81
2021-12-08 00:31:37,10.43,4.35,10.43,10.43,1239002,24,20004,-80
2021-12-08 00:32:28,9.43,4.70,9.43,9.43,1250471,23,20003,-79
2021-12-08 00:33:17,8.20,4.20,8.20,8.20,1255623,23,20014,-80
2021-12-08 00:34:07,9.45,4.90,9.45,9.45,1246702,23,20004,-78
2021-12-08 00:34:57,8.45,4.25,8.45,8.45,1250106,23,20016,-81
2021-12-08 00:35:46,9.40,4.18,9.40,9.40,1249285,23,20535,-78
2021-12-08 00:36:36,8.60,4.30,8.60,8.60,1244956,23,20052,-78
2021-12-08 00:37:25,9.70,4.65,9.70,9.70,1243688,23,20021,-81
2021-12-08 00:38:15,8.13,4.40,8.13,8.13,1249794,23,20011,-79
2021-12-08 00:39:04,10.02,4.95,10.02,10.02,1244272,23,20037,-77
2021-12-08 00:39:53,8.05,4.10,8.05,8.05,1242564,23,20490,-77
2021-12-08 00:40:42,10.43,4.95,10.43,10.43,1239288,23,20075,-77
2021-12-08 00:41:31,8.90,4.35,8.90,8.90,1237352,24,20040,-78
2021-12-08 00:42:20,10.32,4.80,10.32,10.32,1237230,24,20036,-76
2021-12-08 00:43:09,9.70,4.22,9.70,9.70,1255437,23,20087,-76
2021-12-08 00:43:59,8.77,4.18,8.77,8.77,1255597,23,20038,-77
2021-12-08 00:44:48,8.40,4.18,8.40,8.40,1249827,23,20090,-77
2021-12-08 00:45:37,9.77,4.55,9.77,9.77,1247827,23,20087,-78
2021-12-08 00:46:26,7.38,4.20,7.38,7.38,1249325,23,20074,-80
2021-12-08 00:47:15,8.10,4.38,8.10,8.10,1247627,23,20139,-77
2021-12-08 00:48:04,11.77,4.43,11.77,11.77,1243852,23,20014,-79
2021-12-08 00:48:53,9.45,4.68,9.45,9.45,1243124,23,19999,-76
2021-12-08 00:49:43,13.48,4.15,13.48,13.48,1244200,23,20004,-80
2021-12-08 00:50:32,9.18,4.78,9.18,9.18,1243778,23,20011,-76
2021-12-08 00:51:21,9.20,4.45,9.20,9.20,1233703,24,20039,-79
2021-12-08 00:52:12,10.00,4.65,10.00,10.00,1242670,23,20039,-78
2021-12-08 00:53:01,9.20,4.70,9.20,9.20,1244759,23,20040,-76
2021-12-08 00:53:50,9.82,4.45,9.82,9.82,1243930,23,20023,-79
2021-12-08 00:54:39,9.85,4.50,9.85,9.85,1231900,24,20373,-75
2021-12-08 00:55:29,9.27,4.82,9.27,9.27,1232390,24,20012,-78
2021-12-08 00:56:18,11.93,4.78,11.93,11.93,1244080,23,20022,-79
2021-12-08 00:57:07,8.20,4.30,8.20,8.20,1242870,23,20107,-80
2021-12-08 00:57:56,12.95,4.90,12.95,12.95,1237175,24,20016,-79
2021-12-08 00:58:45,8.85,4.47,8.85,8.85,1243976,23,20473,-78
2021-12-08 00:59:34,11.27,4.43,11.27,11.27,1233553,24,20019,-79
2021-12-08 01:00:25,9.43,4.50,9.43,9.43,1239419,23,20012,-79
2021-12-08 01:01:19,11.63,4.68,11.63,11.63,1238156,24,20018,-78
2021-12-08 01:02:10,9.43,4.40,9.43,9.43,1243810,23,20015,-79
2021-12-08 01:03:02,9.85,5.03,9.85,9.85,1238158,24,20012,-79
2021-12-08 01:03:57,9.60,4.25,9.60,9.60,1243529,23,20015,-78
2021-12-08 01:04:57,10.30,5.03,10.30,10.30,1249421,23,20058,-79
2021-12-08 01:05:52,10.48,4.95,10.48,10.48,1249796,23,20063,-79
2021-12-08 01:06:48,11.05,4.13,11.05,11.05,1244426,23,20015,-80
2021-12-08 01:07:40,10.55,4.90,10.55,10.55,1243053,23,20432,-81
2021-12-08 01:08:34,10.95,5.13,10.95,10.95,1237324,24,20016,-80
2021-12-08 01:09:27,12.52,4.65,12.52,12.52,1232209,24,20017,-80
2021-12-08 01:10:20,11.60,4.63,11.60,11.60,1232273,24,20076,-79
2021-12-08 01:11:12,9.30,4.72,9.30,9.30,1236846,24,20020,-79
2021-12-08 01:12:03,11.60,5.07,11.60,11.60,1242770,23,20015,-79
2021-12-08 01:12:53,10.57,4.93,10.57,10.57,1237707,24,20091,-79
2021-12-08 01:13:45,8.95,4.65,8.95,8.95,1237372,24,20070,-80
2021-12-08 01:14:36,9.00,4.47,9.00,9.00,1249506,23,20082,-80
2021-12-08 01:15:27,7.72,4.25,7.72,7.72,1252192,23,20004,-80
2021-12-08 01:16:16,11.20,4.43,11.20,11.20,1249851,23,20007,-78
2021-12-08 01:17:07,9.90,4.88,9.90,9.90,1242661,23,20016,-79
2021-12-08 01:17:57,8.57,4.70,8.57,8.57,1237586,24,20008,-79
2021-12-08 01:18:46,10.38,4.63,10.38,10.38,1227161,24,20042,-80
2021-12-08 01:19:35,9.38,4.38,9.38,9.38,1227154,24,20063,-78
2021-12-08 01:20:26,10.35,4.68,10.35,10.35,1237968,23,20062,-78
2021-12-08 01:21:15,10.68,4.53,10.68,10.68,1244429,23,20008,-78
2021-12-08 01:22:04,7.65,4.43,7.65,7.65,1253833,23,20404,-77
2021-12-08 01:22:53,10.98,4.88,10.98,10.98,1248534,23,20014,-80
2021-12-08 01:23:42,9.55,4.80,9.55,9.55,1237702,23,20028,-76
2021-12-08 01:24:32,10.18,4.85,10.18,10.18,1242548,23,20097,-78
2021-12-08 01:25:21,13.73,5.00,13.73,13.73,1243639,23,20015,-80
2021-12-08 01:26:10,11.40,4.57,11.40,11.40,1231953,24,20415,-78
2021-12-08 01:26:59,10.13,4.82,10.13,10.13,1233127,24,20037,-77
2021-12-08 01:27:49,9.23,4.65,9.23,9.23,1237456,23,20014,-79
2021-12-08 01:28:40,9.05,4.68,9.05,9.05,1237920,24,20016,-80
2021-12-08 01:29:29,11.40,4.20,11.40,11.40,1239352,23,20008,-76
2021-12-08 01:30:18,10.25,4.60,10.25,10.25,1237614,24,20020,-77
2021-12-08 01:31:08,10.98,4.65,10.98,10.98,1243484,23,20055,-78
2021-12-08 01:32:00,9.68,4.50,9.68,9.68,1242373,23,20037,-79
2021-12-08 01:32:49,9.00,4.28,9.00,9.00,1242883,23,20019,-77
2021-12-08 01:33:38,9.05,4.20,9.05,9.05,1233242,24,20457,-76
2021-12-08 01:34:27,9.60,4.68,9.60,9.60,1232362,24,20013,-79
2021-12-08 01:35:17,12.40,4.25,12.40,12.40,1227845,24,20013,-79
2021-12-08 01:36:06,9.25,4.60,9.25,9.25,1233154,24,20061,-80
2021-12-08 01:36:55,11.68,5.35,11.68,11.68,1239328,23,20037,-76
2021-12-08 01:37:45,10.90,4.50,10.90,10.90,1232204,24,20016,-80
2021-12-08 01:38:34,9.60,4.70,9.60,9.60,1245023,23,20012,-79
2021-12-08 01:39:23,9.63,4.57,9.63,9.63,1239142,23,20023,-79
2021-12-08 01:40:12,10.13,4.68,10.13,10.13,1247986,23,20000,-80
2021-12-08 01:41:01,8.73,4.00,8.73,8.73,1249321,23,20090,-78
2021-12-08 01:41:50,9.13,4.55,9.13,9.13,1249097,23,20003,-76
2021-12-08 01:42:48,10.38,4.53,10.38,10.38,1248276,23,20007,-76
2021-12-08 01:43:46,9.35,4.50,9.35,9.35,1248380,23,20036,-79
2021-12-08 01:44:53,8.93,4.85,8.93,8.93,1248387,23,20075,-80
2021-12-08 01:46:02,11.38,4.55,11.38,11.38,1249943,23,20032,-79
2021-12-08 01:46:51,11.65,4.55,11.65,11.65,1252021,23,20056,-77
2021-12-08 01:47:40,9.90,5.15,9.90,9.90,1244195,23,20423,-78
2021-12-08 01:48:30,9.13,4.60,9.13,9.13,1232079,24,20008,-76
2021-12-08 01:49:19,8.65,4.38,8.65,8.65,1231669,24,20070,-76
2021-12-08 01:50:09,10.65,4.88,10.65,10.65,1233358,24,20369,-80
2021-12-08 01:50:58,10.73,4.90,10.73,10.73,1233160,24,20488,-78
2021-12-08 01:51:47,8.20,4.68,8.20,8.20,1237464,24,20533,-79
2021-12-08 01:52:37,9.32,5.35,9.32,9.32,1232925,24,20553,-77
2021-12-08 01:53:27,9.68,4.40,9.68,9.68,1236860,24,20433,-79
2021-12-08 01:54:21,9.88,4.72,9.88,9.88,1242269,23,20561,-77
2021-12-08 01:55:14,10.88,5.30,10.88,10.88,1247879,23,20124,-80
2021-12-08 01:56:04,9.63,4.30,9.63,9.63,1231373,24,20016,-81
2021-12-08 01:57:03,7.60,4.10,7.60,7.60,1231419,24,20091,-78
2021-12-08 01:57:59,9.57,4.80,9.57,9.57,1241055,23,20015,-79
2021-12-08 01:58:51,12.50,4.88,12.50,12.50,1242688,23,20018,-79
2021-12-08 01:59:50,10.80,5.13,10.80,10.80,1242657,23,20007,-79
2021-12-08 02:00:48,9.00,4.40,9.00,9.00,1237073,24,20031,-81
2021-12-08 02:01:38,9.55,4.43,9.55,9.55,1231383,24,20004,-78
2021-12-08 02:02:32,10.30,5.03,10.30,10.30,1242414,23,20035,-78
2021-12-08 02:03:25,8.57,4.60,8.57,8.57,1243079,23,20007,-80
2021-12-08 02:04:14,7.90,4.55,7.90,7.90,1237038,24,20092,-79
2021-12-08 02:05:04,9.45,5.03,9.45,9.45,1233085,24,20100,-78
2021-12-08 02:05:54,10.00,4.70,10.00,10.00,1238487,23,20441,-79
2021-12-08 02:06:44,9.48,4.22,9.48,9.48,1254913,23,20073,-81
2021-12-08 02:07:34,10.98,4.78,10.98,10.98,1249187,23,20364,-81
2021-12-08 02:08:23,8.85,4.88,8.85,8.85,1231821,24,20084,-78
2021-12-08 02:09:12,9.98,4.80,9.98,9.98,1231927,24,20015,-81
2021-12-08 02:10:01,9.35,4.85,9.35,9.35,1233284,24,20024,-81
2021-12-08 02:10:50,10.55,4.55,10.55,10.55,1241872,23,20015,-79
2021-12-08 02:11:39,7.65,4.05,7.65,7.65,1243565,23,20103,-76
2021-12-08 02:12:28,11.13,4.65,11.13,11.13,1248240,23,20081,-81
2021-12-08 02:13:18,9.52,4.65,9.52,9.52,1253223,23,20009,-78
2021-12-08 02:14:10,7.63,4.43,7.63,7.63,1248860,23,20010,-78
2021-12-08 02:14:59,11.05,4.88,11.05,11.05,1248741,23,20086,-76
2021-12-08 02:15:48,11.20,4.78,11.20,11.20,1242922,23,20010,-81
2021-12-08 02:16:37,9.75,4.53,9.75,9.75,1237752,24,20073,-81
2021-12-08 02:17:29,10.27,4.45,10.27,10.27,1244618,23,20003,-80
2021-12-08 02:18:18,9.73,4.30,9.73,9.73,1242896,23,20372,-81
2021-12-08 02:19:11,9.80,4.60,9.80,9.80,1242397,23,20169,-80
2021-12-08 02:20:00,10.60,5.35,10.60,10.60,1244694,23,20003,-79
2021-12-08 02:20:49,9.75,4.85,9.75,9.75,1239277,23,20007,-75
2021-12-08 02:21:47,9.25,4.93,9.25,9.25,1244662,23,20007,-81
2021-12-08 02:22:36,8.68,4.90,8.68,8.68,1248988,23,20030,-75
2021-12-08 02:23:25,11.45,4.70,11.45,11.45,1244993,23,20014,-77
2021-12-08 02:24:15,10.45,5.28,10.45,10.45,1237321,24,20012,-79
2021-12-08 02:25:04,9.18,4.75,9.18,9.18,1242644,23,20019,-78
2021-12-08 02:25:53,10.57,4.95,10.57,10.57,1237297,24,20015,-78
2021-12-08 02:26:42,11.07,4.97,11.07,11.07,1237920,24,20008,-81
2021-12-08 02:27:31,10.80,4.80,10.80,10.80,1238423,23,20008,-80
2021-12-08 02:28:20,10.55,5.18,10.55,10.55,1255751,23,20494,-81
2021-12-08 02:29:10,10.88,5.18,10.88,10.88,1238325,23,20012,-77
2021-12-08 02:30:07,9.75,4.65,9.75,9.75,1231682,24,20057,-78
2021-12-08 02:31:07,10.85,4.90,10.85,10.85,1232079,24,20012,-81
2021-12-08 02:32:10,9.20,4.53,9.20,9.20,1248213,23,20011,-78
2021-12-08 02:33:18,9.60,4.80,9.60,9.60,1249192,23,20024,-79
2021-12-08 02:34:26,10.95,5.13,10.95,10.95,1245503,23,20036,-80
2021-12-08 02:35:34,9.52,4.95,9.52,9.52,1249399,23,20099,-80
2021-12-08 02:36:41,9.02,4.47,9.02,9.02,1251998,23,20152,-81
2021-12-08 02:37:50,9.88,4.75,9.88,9.88,1259148,23,20059,-81
2021-12-08 02:38:58,11.23,5.18,11.23,11.23,1256655,23,20033,-80
2021-12-08 02:40:06,10.40,5.38,10.40,10.40,1260168,23,20482,-81
2021-12-08 02:41:14,8.48,4.88,8.48,8.48,1258017,23,20011,-80
2021-12-08 02:42:22,9.52,4.85,9.52,9.52,1248573,23,20068,-82
2021-12-08 02:43:30,9.48,4.63,9.48,9.48,1248981,23,20016,-82
2021-12-08 02:44:38,10.15,4.60,10.15,10.15,1248858,23,20012,-79
2021-12-08 02:45:46,9.07,4.45,9.07,9.07,1248690,23,20003,-79
2021-12-08 02:46:54,14.38,4.85,14.38,14.38,1249224,23,20029,-80
2021-12-08 02:48:03,9.70,4.93,9.70,9.70,1248529,23,20392,-82
2021-12-08 02:48:52,10.77,4.97,10.77,10.77,1255327,23,20063,-80
2021-12-08 02:49:41,11.55,5.20,11.55,11.55,1240578,24,20079,-79
2021-12-08 02:50:30,10.18,4.20,10.18,10.18,1242082,23,20012,-79
2021-12-08 02:51:19,10.35,5.05,10.35,10.35,1246274,23,20531,-79
2021-12-08 02:52:09,10.65,4.72,10.65,10.65,1245655,23,20036,-84
2021-12-08 02:52:58,10.75,5.25,10.75,10.75,1252297,23,20017,-82
2021-12-08 02:53:47,9.15,4.65,9.15,9.15,1241986,23,19997,-82
2021-12-08 02:54:37,8.68,4.65,8.68,8.68,1236697,24,20077,-82
2021-12-08 02:55:26,8.73,4.50,8.73,8.73,1238211,24,20060,-81
2021-12-08 02:56:15,8.75,4.38,8.75,8.75,1238368,23,20003,-80
2021-12-08 02:57:04,9.48,4.35,9.48,9.48,1239297,23,20418,-81
2021-12-08 02:57:53,8.18,4.22,8.18,8.18,1238086,23,20012,-81
2021-12-08 02:58:43,9.98,4.90,9.98,9.98,1232779,24,20057,-81
2021-12-08 02:59:32,9.18,5.00,9.18,9.18,1233903,24,20000,-81
2021-12-08 03:00:23,7.95,3.83,7.95,7.95,1233864,24,20582,-82
2021-12-08 03:01:14,9.98,4.22,9.98,9.98,1240342,23,20004,-78
2021-12-08 03:02:03,8.02,4.20,8.02,8.02,1235894,24,20087,-81
2021-12-08 03:02:52,7.72,4.32,7.72,7.72,1233695,24,20008,-81
2021-12-08 03:03:41,10.60,4.72,10.60,10.60,1232785,24,20008,-81
2021-12-08 03:04:30,8.02,4.15,8.02,8.02,1236793,24,20057,-79
2021-12-08 03:05:19,8.23,4.10,8.23,8.23,1240933,23,20045,-78
2021-12-08 03:06:11,10.32,4.93,10.32,10.32,1235271,24,20013,-82
2021-12-08 03:07:01,9.13,4.68,9.13,9.13,1246433,23,20008,-78
2021-12-08 03:07:50,7.57,4.38,7.57,7.57,1252448,23,19994,-78
2021-12-08 03:08:39,6.57,4.03,6.57,6.57,1243891,23,20015,-78
2021-12-08 03:09:28,9.50,4.60,9.50,9.50,1237406,24,20012,-82
2021-12-08 03:10:22,7.90,4.40,7.90,7.90,1234544,24,20026,-80
2021-12-08 03:11:12,10.40,4.38,10.40,10.40,1235249,24,20012,-78
2021-12-08 03:12:01,7.13,4.10,7.13,7.13,1238670,24,20065,-74
2021-12-08 03:12:50,8.48,4.00,8.48,8.48,1239071,24,20027,-76
2021-12-08 03:13:56,7.65,4.10,7.65,7.65,1248577,23,20018,-80
2021-12-08 03:14:47,9.02,4.15,9.02,9.02,1257749,23,20055,-81
2021-12-08 03:15:36,10.15,4.10,10.15,10.15,1250740,23,20073,-79
2021-12-08 03:16:25,8.77,4.05,8.77,8.77,1244848,23,20090,-81
2021-12-08 03:17:16,9.45,4.65,9.45,9.45,1247407,23,20004,-80
2021-12-08 03:18:05,12.38,4.30,12.38,12.38,1247107,23,20011,-82
2021-12-08 03:18:55,9.43,3.92,9.43,9.43,1241944,23,20008,-81
2021-12-08 03:19:45,7.60,4.00,7.60,7.60,1255160,23,20007,-80
2021-12-08 03:20:39,8.38,3.78,8.38,8.38,1250995,23,20014,-77
2021-12-08 03:21:29,8.35,4.28,8.35,8.35,1234853,24,20021,-79
2021-12-08 03:22:18,9.38,3.85,9.38,9.38,1241756,24,20076,-79
2021-12-08 03:23:09,8.02,4.43,8.02,8.02,1237063,24,20007,-81
2021-12-08 03:24:12,1248763,1248763,1248763,1248763,1248763,23,19983,-81
2021-12-08 03:25:04,9.38,4.32,9.38,9.38,1243050,23,19930,-75
2021-12-08 03:25:58,8.57,4.28,8.57,8.57,1246299,23,20031,-78
2021-12-08 03:26:50,8.57,3.90,8.57,8.57,1237924,24,20024,-78
2021-12-08 03:27:46,9.98,4.82,9.98,9.98,1244829,23,20006,-81
2021-12-08 03:28:40,7.68,4.10,7.68,7.68,1238407,24,20019,-75
2021-12-08 03:29:40,9.73,4.55,9.73,9.73,1247894,23,20019,-76
2021-12-08 03:30:34,7.07,3.88,7.07,7.07,1250784,23,20048,-77
2021-12-08 03:31:28,8.80,4.22,8.80,8.80,1254992,23,20486,-81
2021-12-08 03:32:35,9.65,4.35,9.65,9.65,1244819,23,20019,-79
2021-12-08 03:33:24,7.35,3.70,7.35,7.35,1243547,23,20057,-82
2021-12-08 03:34:13,9.75,4.03,9.75,9.75,1254992,23,20072,-76
2021-12-08 03:35:10,7.50,4.03,7.50,7.50,1243881,23,20027,-82
2021-12-08 03:35:59,11.18,4.35,11.18,11.18,1249758,23,19999,-82
2021-12-08 03:36:48,8.15,4.35,8.15,8.15,1252942,23,20014,-77
2021-12-08 03:37:42,8.52,4.07,8.52,8.52,1243743,23,20031,-81
2021-12-08 03:38:31,7.90,3.78,7.90,7.90,1252613,23,20517,-80
2021-12-08 03:39:20,7.43,4.07,7.43,7.43,1250332,23,20119,-78
2021-12-08 03:40:09,7.88,4.32,7.88,7.88,1244473,23,20012,-81
2021-12-08 03:40:58,8.82,3.88,8.82,8.82,1237376,24,20020,-81
2021-12-08 03:41:51,8.60,4.10,8.60,8.60,1237635,23,20008,-80
2021-12-08 03:42:41,8.55,4.05,8.55,8.55,1239130,23,20372,-80
2021-12-08 03:43:31,7.47,3.83,7.47,7.47,1248413,23,20011,-78
2021-12-08 03:44:21,9.10,3.95,9.10,9.10,1244943,23,20008,-80
2021-12-08 03:45:12,9.57,4.40,9.57,9.57,1248131,23,20053,-79
2021-12-08 03:46:03,1243256,1243256,1243256,1243256,1243256,23,20368,-78
2021-12-08 03:46:58,11.55,4.38,11.55,11.55,1248664,23,19913,-82
2021-12-08 03:47:48,8.73,4.38,8.73,8.73,1245924,23,20031,-79
2021-12-08 03:48:42,7.53,3.83,7.53,7.53,1239833,23,20008,-80
2021-12-08 03:49:33,9.43,4.43,9.43,9.43,1248887,23,20236,-80
2021-12-08 03:50:22,9.70,3.85,9.70,9.70,1249082,23,20084,-78
2021-12-08 03:51:11,7.65,4.15,7.65,7.65,1245102,23,20008,-79
2021-12-08 03:52:00,9.48,4.53,9.48,9.48,1248472,23,20059,-79
2021-12-08 03:52:49,10.82,4.70,10.82,10.82,1244489,23,20012,-79
2021-12-08 03:53:38,8.20,4.55,8.20,8.20,1241283,23,20075,-80
2021-12-08 03:54:27,8.70,4.50,8.70,8.70,1248307,23,20014,-78
2021-12-08 03:55:16,9.02,4.40,9.02,9.02,1250454,23,20011,-81
2021-12-08 03:56:06,10.43,4.25,10.43,10.43,1243214,23,20419,-80
2021-12-08 03:56:55,9.05,4.40,9.05,9.05,1242606,23,20018,-80
2021-12-08 03:57:44,8.93,4.25,8.93,8.93,1238800,23,20462,-80
2021-12-08 03:58:33,8.55,4.15,8.55,8.55,1242366,23,20000,-81
2021-12-08 03:59:22,9.85,4.70,9.85,9.85,1236243,24,20008,-79
2021-12-08 04:00:11,10.23,4.78,10.23,10.23,1243153,23,20011,-80
2021-12-08 04:01:00,9.23,4.72,9.23,9.23,1238006,23,20064,-78
2021-12-08 04:01:49,11.27,4.28,11.27,11.27,1247540,23,20080,-79
2021-12-08 04:02:39,8.40,4.40,8.40,8.40,1243403,23,20107,-80
2021-12-08 04:03:27,10.10,4.68,10.10,10.10,1236777,24,20008,-79
2021-12-08 04:04:21,9.98,4.75,9.98,9.98,1238806,23,20475,-80
2021-12-08 04:05:10,8.20,4.03,8.20,8.20,1237695,24,20483,-81
2021-12-08 04:06:11,7.68,4.32,7.68,7.68,1245487,23,20011,-80
2021-12-08 04:07:07,9.27,4.70,9.27,9.27,1254945,23,20015,-80
2021-12-08 04:08:02,10.50,4.80,10.50,10.50,1243541,23,20019,-79
2021-12-08 04:09:02,9.18,4.70,9.18,9.18,1235905,24,20312,-77
2021-12-08 04:09:57,9.80,4.63,9.80,9.80,1237608,24,20052,-79
2021-12-08 04:10:46,7.32,4.13,7.32,7.32,1236973,24,20015,-77
2021-12-08 04:11:35,7.75,4.38,7.75,7.75,1245649,23,20011,-80
2021-12-08 04:12:25,7.85,4.45,7.85,7.85,1238726,23,20146,-78
2021-12-08 04:13:14,8.98,4.60,8.98,8.98,1237951,23,20106,-78
2021-12-08 04:14:08,11.93,4.88,11.93,11.93,1244653,23,20012,-80
2021-12-08 04:14:58,8.23,4.57,8.23,8.23,1240617,23,20052,-80
2021-12-08 04:15:48,8.82,4.70,8.82,8.82,1241958,23,20008,-79
2021-12-08 04:16:38,8.10,4.25,8.10,8.10,1232723,24,20100,-81
2021-12-08 04:17:34,9.68,4.68,9.68,9.68,1238856,23,20061,-81
2021-12-08 04:18:23,8.38,4.03,8.38,8.38,1246405,23,20008,-79
2021-12-08 04:19:12,7.72,4.28,7.72,7.72,1246130,23,20088,-80
2021-12-08 04:20:01,10.00,4.85,10.00,10.00,1242521,23,20076,-77
2021-12-08 04:20:51,9.07,4.72,9.07,9.07,1250876,23,20015,-76
2021-12-08 04:21:40,8.32,4.10,8.32,8.32,1249274,23,20371,-79
2021-12-08 04:22:31,8.57,4.57,8.57,8.57,1248727,23,20014,-79
2021-12-08 04:23:20,9.15,4.88,9.15,9.15,1248144,23,20007,-80
2021-12-08 04:24:09,11.95,4.53,11.95,11.95,1250527,23,20086,-80
2021-12-08 04:24:59,12.85,4.85,12.85,12.85,1254552,23,20010,-79
2021-12-08 04:25:49,11.57,5.03,11.57,11.57,1260578,23,20041,-80
2021-12-08 04:26:42,9.20,5.00,9.20,9.20,1255804,23,20007,-81
2021-12-08 04:27:32,10.32,4.70,10.32,10.32,1250223,23,20014,-78
2021-12-08 04:28:27,7.32,4.38,7.32,7.32,1255960,23,20090,-82
2021-12-08 04:29:16,8.45,4.28,8.45,8.45,1249641,23,20014,-79
2021-12-08 04:30:06,10.75,5.40,10.75,10.75,1243945,23,20026,-79
2021-12-08 04:30:57,8.65,4.65,8.65,8.65,1250037,23,20011,-81
2021-12-08 04:31:47,10.95,5.50,10.95,10.95,1252020,23,20015,-81
2021-12-08 04:32:36,9.07,5.05,9.07,9.07,1239630,23,20503,-81
2021-12-08 04:33:25,8.38,4.80,8.38,8.38,1242060,23,20372,-77
2021-12-08 04:34:18,8.40,4.50,8.40,8.40,1239215,23,20061,-78
2021-12-08 04:35:08,9.20,4.63,9.20,9.20,1239530,23,20049,-81
2021-12-08 04:35:57,8.95,4.68,8.95,8.95,1245919,23,20008,-80
2021-12-08 04:36:55,10.40,4.93,10.40,10.40,1233395,24,20020,-80
2021-12-08 04:37:48,8.20,4.25,8.20,8.20,1244157,23,20075,-80
2021-12-08 04:38:47,9.52,5.00,9.52,9.52,1243646,23,20004,-81
2021-12-08 04:39:40,8.65,4.50,8.65,8.65,1246529,23,20152,-79
2021-12-08 04:40:42,8.60,4.55,8.60,8.60,1241762,23,20012,-80
2021-12-08 04:41:34,11.80,4.72,11.80,11.80,1237995,24,20038,-79
2021-12-08 04:42:28,7.90,4.53,7.90,7.90,1242026,23,20499,-80
2021-12-08 04:43:21,8.02,4.35,8.02,8.02,1236999,24,20016,-82
2021-12-08 04:44:18,12.73,5.47,12.73,12.73,1252708,23,20010,-79
2021-12-08 04:45:14,8.98,4.53,8.98,8.98,1252900,23,20035,-80
2021-12-08 04:46:15,12.40,5.00,12.40,12.40,1249842,23,20071,-80
2021-12-08 04:47:12,9.02,4.25,9.02,9.02,1243465,23,20064,-80
2021-12-08 04:48:20,9.00,4.18,9.00,9.00,1243483,23,20015,-80
2021-12-08 04:49:09,8.82,5.00,8.82,8.82,1249312,23,20050,-78
2021-12-08 04:49:58,16.25,6.25,16.25,16.25,1247534,23,20072,-80
2021-12-08 04:51:04,12.95,6.18,12.95,12.95,1255415,23,20015,-77
2021-12-08 04:52:14,10.20,5.25,10.20,10.20,1243182,23,20019,-81
2021-12-08 04:53:22,10.20,4.80,10.20,10.20,1235402,24,20012,-77
2021-12-08 04:54:30,8.63,4.63,8.63,8.63,1241491,23,20015,-80
2021-12-08 04:55:39,8.95,5.00,8.95,8.95,1246225,23,20008,-78
2021-12-08 04:56:49,8.13,4.70,8.13,8.13,1252520,23,20007,-82
2021-12-08 04:58:02,9.85,5.50,9.85,9.85,1250660,23,20040,-81
2021-12-08 04:59:13,8.43,4.65,8.43,8.43,1253354,23,20372,-81
2021-12-08 05:00:24,10.60,5.15,10.60,10.60,1253607,23,20015,-82
2021-12-08 05:01:22,11.68,5.40,11.68,11.68,1255933,23,20014,-82
2021-12-08 05:02:36,9.57,5.15,9.57,9.57,1250498,23,20076,-82
2021-12-08 05:03:52,10.15,4.78,10.15,10.15,1251157,23,20011,-82
2021-12-08 05:04:55,9.63,4.70,9.63,9.63,1246484,23,20007,-81
2021-12-08 05:06:04,11.27,5.10,11.27,11.27,1242389,23,20019,-82
2021-12-08 05:07:22,10.77,5.35,10.77,10.77,1246602,23,20011,-82
2021-12-08 05:08:20,11.50,5.65,11.50,11.50,1256104,23,20025,-82
2021-12-08 05:09:12,11.15,5.38,11.15,11.15,1246055,23,20029,-82
2021-12-08 05:10:04,9.25,4.97,9.25,9.25,1249269,23,20019,-82
2021-12-08 05:10:54,9.43,5.20,9.43,9.43,1256501,23,20002,-81
2021-12-08 05:11:48,9.23,5.40,9.23,9.23,1256705,23,20005,-82
2021-12-08 05:12:44,9.23,5.15,9.23,9.23,1252414,23,20032,-82
2021-12-08 05:13:34,14.75,5.45,14.75,14.75,1251008,23,20029,-83
2021-12-08 05:14:27,10.23,5.57,10.23,10.23,1256099,23,20066,-80
2021-12-08 05:15:16,9.63,5.32,9.63,9.63,1259159,23,20001,-85
2021-12-08 05:16:11,8.43,5.10,8.43,8.43,1253868,23,20455,-78
2021-12-08 05:17:01,12.15,5.43,12.15,12.15,1255471,23,20507,-79
2021-12-08 05:17:52,10.82,5.82,10.82,10.82,1251394,23,20345,-79
2021-12-08 05:18:42,12.25,5.40,12.25,12.25,1245533,23,20007,-78
2021-12-08 05:19:31,10.10,5.57,10.10,10.10,1254617,23,20013,-81
2021-12-08 05:20:24,11.55,5.80,11.55,11.55,1244641,23,20008,-77
2021-12-08 05:21:15,12.27,5.63,12.27,12.27,1250146,23,20011,-77
2021-12-08 05:22:09,10.55,5.30,10.55,10.55,1256560,23,20003,-81
2021-12-08 05:23:00,9.88,5.25,9.88,9.88,1259008,23,20359,-82
2021-12-08 05:23:54,8.63,5.18,8.63,8.63,1251763,23,20070,-81
2021-12-08 05:24:51,9.50,5.03,9.50,9.50,1237026,24,20526,-81
2021-12-08 05:25:42,9.68,4.97,9.68,9.68,1243761,23,20015,-78
2021-12-08 05:26:37,11.88,6.05,11.88,11.88,1240948,23,20440,-79
2021-12-08 05:27:28,10.15,5.90,10.15,10.15,1244544,23,20012,-78
2021-12-08 05:28:18,9.95,5.55,9.95,9.95,1249429,23,20068,-78
2021-12-08 05:29:07,10.45,5.35,10.45,10.45,1249142,23,20003,-78
2021-12-08 05:29:57,11.07,5.60,11.07,11.07,1244443,23,20012,-79
2021-12-08 05:30:51,9.27,5.07,9.27,9.27,1240335,23,20536,-79
2021-12-08 05:31:42,8.60,5.10,8.60,8.60,1244613,23,20408,-79
2021-12-08 05:32:31,9.90,4.88,9.90,9.90,1248291,23,19988,-80
2021-12-08 05:33:20,10.93,5.72,10.93,10.93,1245728,23,20011,-81
2021-12-08 05:34:09,10.73,5.93,10.73,10.73,1256715,23,20015,-81
2021-12-08 05:34:58,12.20,5.65,12.20,12.20,1246070,23,19991,-84
2021-12-08 05:35:47,9.18,5.35,9.18,9.18,1247299,23,20015,-84
2021-12-08 05:36:36,10.07,5.32,10.07,10.07,1246324,23,20008,-81
2021-12-08 05:37:26,9.18,5.22,9.18,9.18,1234835,24,20019,-80
2021-12-08 05:38:16,11.95,5.95,11.95,11.95,1241105,23,20361,-83
2021-12-08 05:39:05,10.57,5.80,10.57,10.57,1246755,23,20003,-78
2021-12-08 05:39:54,10.07,5.28,10.07,10.07,1246639,23,20057,-82
2021-12-08 05:40:55,11.90,5.60,11.90,11.90,1245184,23,20004,-81
2021-12-08 05:41:53,10.63,5.97,10.63,10.63,1245082,23,20068,-80
2021-12-08 05:42:45,11.23,5.90,11.23,11.23,1243280,23,20084,-81
2021-12-08 05:43:34,10.70,5.80,10.70,10.70,1244792,23,19996,-81
2021-12-08 05:45:36,12.02,5.75,12.02,12.02,1250401,23,20024,-81
2021-12-08 05:46:26,8.75,4.88,8.75,8.75,1252999,23,19999,-82
2021-12-08 05:47:18,13.32,5.25,13.32,13.32,1242352,24,20047,-84
2021-12-08 05:48:11,12.13,5.32,12.13,12.13,1247104,23,19996,-84
2021-12-08 05:49:01,11.48,5.20,11.48,11.48,1249843,23,20020,-83
2021-12-08 05:49:51,11.45,5.75,11.45,11.45,1252181,23,20022,-82
2021-12-08 05:50:44,8.80,5.38,8.80,8.80,1247461,23,20012,-83
2021-12-08 05:51:41,11.63,5.40,11.63,11.63,1244158,23,20011,-83
2021-12-08 05:52:32,11.00,5.68,11.00,11.00,1250412,23,20018,-81
2021-12-08 05:53:21,12.00,5.50,12.00,12.00,1246278,23,20008,-82
2021-12-08 05:54:12,10.60,5.68,10.60,10.60,1240214,24,20005,-83
2021-12-08 05:55:02,11.38,5.35,11.38,11.38,1235547,24,20015,-82
2021-12-08 05:55:51,10.18,5.20,10.18,10.18,1235688,24,20000,-84
2021-12-08 05:56:41,13.77,5.75,13.77,13.77,1235374,23,19989,-82
2021-12-08 05:57:35,14.82,5.55,14.82,14.82,1234984,24,20016,-82
2021-12-08 05:58:25,11.43,5.60,11.43,11.43,1231749,24,20015,-82
2021-12-08 05:59:15,11.93,6.07,11.93,11.93,1237255,24,20044,-82
2021-12-08 06:00:05,14.98,6.63,14.98,14.98,1240776,24,20060,-82
2021-12-08 06:01:04,9.40,5.03,9.40,9.40,1236741,24,20005,-81
2021-12-08 06:02:33,12.10,5.60,12.10,12.10,1238643,24,20477,-84
2021-12-08 06:03:22,11.48,5.70,11.48,11.48,1250335,23,20023,-84
2021-12-08 06:04:13,11.35,5.90,11.35,11.35,1241140,24,20003,-83
2021-12-08 06:05:02,9.05,5.57,9.05,9.05,1241330,23,20008,-81
2021-12-08 06:05:52,14.15,6.00,14.15,14.15,1241641,23,20008,-84
2021-12-08 06:06:42,15.55,7.20,15.55,15.55,1233024,24,19988,-80
2021-12-08 06:07:32,14.43,7.07,14.43,14.43,1242382,23,19988,-83
2021-12-08 06:08:21,16.23,7.65,16.23,16.23,1241337,24,20015,-83
2021-12-08 06:09:13,14.07,7.15,14.07,14.07,1246290,23,19991,-80
2021-12-08 06:10:02,15.40,6.65,15.40,15.40,1255014,23,20011,-84
2021-12-08 06:10:52,15.05,6.07,15.05,15.05,1247756,23,20008,-77
2021-12-08 06:11:43,13.38,5.57,13.38,13.38,1241700,24,19988,-79
2021-12-08 06:12:32,9.02,5.20,9.02,9.02,1241185,24,20003,-80
2021-12-08 06:13:23,24.98,8.35,24.98,24.98,1241336,23,20012,-80
2021-12-08 06:14:12,14.63,7.85,14.63,14.63,1247477,23,19992,-82
2021-12-08 06:15:03,11.88,6.40,11.88,11.88,1242209,24,20019,-84
2021-12-08 06:15:53,1248208,1248208,1248208,1248208,1248208,23,20089,-85
2021-12-08 06:16:49,10.75,6.68,10.75,10.75,1247575,23,19890,-85
2021-12-08 06:17:43,9.23,5.15,9.23,9.23,1250708,23,20016,-84
2021-12-08 06:18:35,9.85,4.60,9.85,9.85,1245538,23,20023,-80
2021-12-08 06:23:09,7.13,3.60,7.13,7.13,1274269,23,20211,-84
2021-12-08 06:24:01,7.13,3.63,7.13,7.13,1258997,23,20035,-83
2021-12-08 06:24:56,8.85,4.15,8.85,8.85,1247993,23,20000,-85
2021-12-08 06:25:46,8.93,4.18,8.93,8.93,1248284,23,20051,-85
2021-12-08 06:26:52,7.68,3.67,7.68,7.68,1242085,24,20012,-81
2021-12-08 06:30:05,6.82,3.55,6.82,6.82,1258339,23,20030,-78
2021-12-08 06:30:55,9.05,4.15,9.05,9.05,1254546,23,20086,-79
2021-12-08 06:31:45,10.68,3.92,10.68,10.68,1246269,23,20012,-77
2021-12-08 06:32:37,7.78,3.97,7.78,7.78,1234604,24,20023,-77
2021-12-08 06:33:26,7.50,3.97,7.50,7.50,1228947,24,20008,-78
2021-12-08 06:34:15,7.75,4.18,7.75,7.75,1228986,24,20046,-78
2021-12-08 06:35:07,8.43,3.92,8.43,8.43,1224768,24,20017,-79
2021-12-08 06:35:57,8.50,3.80,8.50,8.50,1232994,24,20019,-80
2021-12-08 06:36:48,7.45,4.20,7.45,7.45,1237016,24,20019,-80
2021-12-08 06:37:44,10.65,4.40,10.65,10.65,1222132,24,20013,-81
2021-12-08 06:38:33,7.97,3.58,7.97,7.97,1242471,24,20028,-82
2021-12-08 06:39:31,8.88,4.20,8.88,8.88,1241995,23,20084,-76
2021-12-08 06:40:26,11.82,4.18,11.82,11.82,1248008,23,19991,-77
2021-12-08 06:41:26,8.85,4.30,8.85,8.85,1254120,23,19999,-76
2021-12-08 06:42:17,8.40,4.03,8.40,8.40,1252519,23,19999,-83
2021-12-08 06:43:07,9.68,4.00,9.68,9.68,1251747,23,20004,-80
2021-12-08 06:43:57,7.93,4.28,7.93,7.93,1258913,23,20038,-82
2021-12-08 06:44:47,9.65,4.63,9.65,9.65,1259167,23,20017,-80
2021-12-08 06:45:37,10.63,4.28,10.63,10.63,1247748,23,20012,-80
2021-12-08 06:46:27,10.48,4.75,10.48,10.48,1250131,23,20015,-82
2021-12-08 06:47:16,10.85,4.25,10.85,10.85,1254653,23,19999,-77
2021-12-08 06:48:06,11.38,4.97,11.38,11.38,1263899,23,20019,-83
2021-12-08 06:48:56,10.45,4.25,10.45,10.45,1258839,23,19999,-81
2021-12-08 06:49:45,10.70,4.40,10.70,10.70,1253943,23,20015,-83
2021-12-08 06:50:43,9.20,4.07,9.20,9.20,1255389,23,20002,-78
2021-12-08 06:51:34,9.43,3.97,9.43,9.43,1256864,23,20011,-84
2021-12-08 06:52:24,10.65,4.47,10.65,10.65,1253020,23,20003,-77
2021-12-08 06:53:20,7.95,4.13,7.95,7.95,1249823,23,20000,-77
2021-12-08 06:54:10,9.13,4.50,9.13,9.13,1250931,23,20014,-81
2021-12-08 06:55:01,8.55,3.83,8.55,8.55,1250914,23,19991,-77
2021-12-08 06:55:52,8.60,3.92,8.60,8.60,1249880,23,20026,-84
2021-12-08 06:56:51,10.00,3.65,10.00,10.00,1257746,23,20017,-83
2021-12-08 06:57:45,7.65,3.92,7.65,7.65,1251640,23,20015,-85
2021-12-08 06:58:37,9.75,3.65,9.75,9.75,1248147,23,20099,-78
2021-12-08 06:59:28,8.40,3.92,8.40,8.40,1257835,23,20003,-80
2021-12-08 07:00:33,1254942,1254942,1254942,1254942,1254942,23,19987,-77
2021-12-08 07:01:27,8.43,3.63,8.43,8.43,1255125,23,19898,-78
2021-12-08 07:02:23,6.30,3.15,6.30,6.30,1254787,23,20003,-77
2021-12-08 07:03:33,5.93,3.50,5.93,5.93,1257733,23,19995,-79
2021-12-08 07:04:24,7.40,3.45,7.40,7.40,1237096,24,20060,-80
2021-12-08 07:05:26,7.07,3.38,7.07,7.07,1257580,23,19995,-77
2021-12-08 07:06:16,8.98,3.45,8.98,8.98,1248160,23,20033,-82
2021-12-08 07:07:20,6.68,3.10,6.68,6.68,1241857,23,19994,-78
2021-12-08 07:08:50,1257450,1257450,1257450,1257450,1257450,23,20003,-77
2021-12-08 07:09:56,6.95,3.53,6.95,6.95,1256995,23,19890,-77
2021-12-08 07:10:47,9.18,3.38,9.18,9.18,1253866,23,20015,-81
2021-12-08 07:11:36,6.93,3.58,6.93,6.93,1248216,23,19992,-82
2021-12-08 07:12:30,8.35,3.67,8.35,8.35,1260637,23,19994,-81
2021-12-08 07:13:21,8.07,3.83,8.07,8.07,1253958,23,20039,-80
2021-12-08 07:14:12,6.65,3.10,6.65,6.65,1254040,23,20059,-79
2021-12-08 07:15:02,7.03,3.42,7.03,7.03,1261882,23,20017,-80
2021-12-08 07:15:52,7.10,3.33,7.10,7.10,1256310,23,19995,-79
2021-12-08 07:16:45,8.32,3.50,8.32,8.32,1247841,23,19988,-78
2021-12-08 07:17:37,7.72,3.40,7.72,7.72,1242019,23,20020,-79
2021-12-08 07:18:28,9.45,3.55,9.45,9.45,1249963,23,20089,-81
2021-12-08 07:19:27,7.22,3.45,7.22,7.22,1248011,23,20047,-79
2021-12-08 07:20:34,7.78,3.33,7.78,7.78,1251736,23,20020,-80
2021-12-08 07:21:24,5.93,3.17,5.93,5.93,1251214,23,19991,-79
2021-12-08 07:22:16,8.40,3.75,8.40,8.40,1253587,23,20030,-75
2021-12-08 07:23:07,8.00,3.42,8.00,8.00,1259561,23,19991,-79
2021-12-08 07:23:58,8.10,3.40,8.10,8.10,1246688,23,20008,-77
2021-12-08 07:24:47,1253739,1253739,1253739,1253739,1253739,23,20055,-77
2021-12-08 07:25:37,6.57,3.10,6.57,6.57,1255236,23,19890,-80
2021-12-08 07:26:28,7.05,3.40,7.05,7.05,1247809,23,19999,-78
2021-12-08 07:27:19,6.95,3.40,6.95,6.95,1251787,23,19996,-76
2021-12-08 07:28:08,9.00,3.28,9.00,9.00,1247712,23,20000,-77
2021-12-08 07:28:58,7.82,3.63,7.82,7.82,1253471,23,19992,-78
2021-12-08 07:29:49,8.13,4.05,8.13,8.13,1249572,23,20047,-77
2021-12-08 07:30:40,8.93,3.63,8.93,8.93,1251077,23,19994,-76
2021-12-08 07:31:30,7.85,3.60,7.85,7.85,1243664,23,19993,-77
2021-12-08 07:32:22,7.78,3.85,7.78,7.78,1245935,23,20002,-77
2021-12-08 07:33:17,8.63,4.13,8.63,8.63,1242061,23,20082,-79
2021-12-08 07:34:06,7.75,3.53,7.75,7.75,1247777,23,20008,-76
2021-12-08 07:34:55,9.23,3.55,9.23,9.23,1245411,23,20012,-77
2021-12-08 07:35:48,7.10,3.63,7.10,7.10,1242740,23,19996,-77
2021-12-08 07:36:37,8.25,3.72,8.25,8.25,1258838,23,20006,-79
2021-12-08 07:37:31,7.50,3.75,7.50,7.50,1259203,23,20054,-79
2021-12-08 07:38:21,7.00,3.17,7.00,7.00,1256040,23,19984,-78
2021-12-08 07:39:35,6.25,3.25,6.25,6.25,1253391,23,19984,-78
2021-12-08 07:40:26,9.02,3.90,9.02,9.02,1258940,23,20007,-77
2021-12-08 07:41:25,7.55,3.40,7.55,7.55,1258468,23,19998,-78
2021-12-08 07:42:17,13.05,4.30,13.05,13.05,1250958,23,20015,31
2021-12-08 07:43:08,6.53,3.42,6.53,6.53,1247679,23,20004,-78
2021-12-08 07:43:58,7.03,3.88,7.03,7.03,1254293,23,20088,-79
2021-12-08 07:44:47,9.52,3.70,9.52,9.52,1248235,23,20024,-76
2021-12-08 07:45:37,7.57,3.97,7.57,7.57,1236290,24,20023,-77
2021-12-08 07:46:29,9.30,3.83,9.30,9.30,1242018,23,20012,-78
2021-12-08 07:47:20,7.88,3.83,7.88,7.88,1239412,23,20109,-77
2021-12-08 07:48:09,8.15,3.85,8.15,8.15,1241516,24,19997,-78
2021-12-08 07:49:01,9.70,3.97,9.70,9.70,1236577,24,20011,-79
2021-12-08 07:49:50,1246515,1246515,1246515,1246515,1246515,23,19996,-80
2021-12-08 07:50:41,11.27,4.57,11.27,11.27,1249109,23,19908,-77
2021-12-08 07:51:34,10.30,5.00,10.30,10.30,1249148,23,20003,-77
2021-12-08 07:52:34,11.73,4.78,11.73,11.73,1250252,23,20021,-81
2021-12-08 07:53:24,11.02,5.13,11.02,11.02,1253194,23,19998,-77
2021-12-08 07:54:13,11.65,4.95,11.65,11.65,1254774,23,20051,-76
2021-12-08 07:55:02,9.38,4.82,9.38,9.38,1253355,23,20090,-76
2021-12-08 07:56:00,11.60,4.90,11.60,11.60,1246493,23,20059,-77
2021-12-08 07:56:51,10.00,4.60,10.00,10.00,1247819,23,20047,-79
2021-12-08 07:57:42,11.35,4.90,11.35,11.35,1260309,23,20050,-77
2021-12-08 07:58:31,11.40,4.57,11.40,11.40,1250630,23,20098,-77
2021-12-08 07:59:21,10.82,4.70,10.82,10.82,1253564,23,20023,-77
2021-12-08 08:00:11,9.43,4.22,9.43,9.43,1246560,23,20118,-77
2021-12-08 08:01:05,11.05,4.75,11.05,11.05,1242512,24,20228,-78
2021-12-08 08:01:56,8.88,4.63,8.88,8.88,1250516,23,20016,-79
2021-12-08 08:02:46,12.13,5.30,12.13,12.13,1256354,23,20048,-77
2021-12-08 08:03:35,10.65,5.20,10.65,10.65,1253141,23,20011,-76
2021-12-08 08:04:25,10.45,4.60,10.45,10.45,1249017,23,20089,-78
2021-12-08 08:05:17,8.55,4.63,8.55,8.55,1251852,23,20023,-76
2021-12-08 08:06:06,7.93,4.53,7.93,7.93,1253295,23,20023,-77
2021-12-08 08:06:57,9.88,5.00,9.88,9.88,1247828,23,20015,-78
2021-12-08 08:07:46,9.95,4.53,9.95,9.95,1253675,23,20005,-77
2021-12-08 08:08:37,10.35,4.90,10.35,10.35,1247913,23,19996,-79
2021-12-08 08:09:27,13.57,5.03,13.57,13.57,1248635,23,20003,-78
2021-12-08 08:10:21,9.93,5.18,9.93,9.93,1247454,23,20034,-77
2021-12-08 08:11:15,14.50,5.80,14.50,14.50,1232881,24,20004,-78
2021-12-08 08:12:07,9.98,4.80,9.98,9.98,1236571,24,20033,-76
2021-12-08 08:12:56,11.05,5.07,11.05,11.05,1239102,24,20003,-77
2021-12-08 08:13:45,9.95,4.32,9.95,9.95,1243873,23,19995,-76
2021-12-08 08:14:38,9.23,4.70,9.23,9.23,1242029,23,20496,-77
2021-12-08 08:15:34,9.90,4.85,9.90,9.90,1244473,23,20056,-78
2021-12-08 08:16:30,8.15,4.30,8.15,8.15,1246974,23,19995,-78
2021-12-08 08:17:19,8.13,4.53,8.13,8.13,1246811,23,20003,-77
2021-12-08 08:18:10,8.55,4.20,8.55,8.55,1239168,24,20005,-76
2021-12-08 08:19:02,9.77,4.72,9.77,9.77,1255609,23,20020,-81
2021-12-08 08:19:51,9.48,4.35,9.48,9.48,1259392,23,20022,-78
2021-12-08 08:20:42,9.13,4.30,9.13,9.13,1242428,24,20000,-77
2021-12-08 08:21:35,11.60,4.30,11.60,11.60,1247064,23,19996,-77
2021-12-08 08:22:26,10.07,4.88,10.07,10.07,1261006,23,20022,-77
2021-12-08 08:23:18,10.75,5.15,10.75,10.75,1262499,23,20010,-77
2021-12-08 08:24:07,11.48,5.55,11.48,11.48,1249894,23,20018,-78
2021-12-08 08:24:56,11.15,5.47,11.15,11.15,1247979,23,20019,-77
2021-12-08 08:25:47,8.93,4.90,8.93,8.93,1236510,24,20031,-78
2021-12-08 08:26:36,12.52,5.30,12.52,12.52,1243461,23,20072,-78
2021-12-08 08:27:26,14.40,5.47,14.40,14.40,1252812,23,19998,-77
2021-12-08 08:28:19,9.85,5.65,9.85,9.85,1242943,23,20000,-78
2021-12-08 08:29:11,9.98,5.72,9.98,9.98,1242025,23,20010,-77
2021-12-08 08:30:00,9.38,4.60,9.38,9.38,1262227,23,20073,-77
2021-12-08 08:30:51,9.38,5.07,9.38,9.38,1253697,23,20071,-78
2021-12-08 08:31:42,10.95,4.70,10.95,10.95,1246800,23,19995,-77
2021-12-08 08:32:39,9.63,4.60,9.63,9.63,1247802,23,20036,-77
2021-12-08 08:33:29,9.68,5.03,9.68,9.68,1251218,23,19992,-77
2021-12-08 08:34:18,12.13,5.32,12.13,12.13,1247506,23,20056,-77
2021-12-08 08:35:07,11.32,5.65,11.32,11.32,1255185,23,20035,-77
2021-12-08 08:35:58,12.25,6.00,12.25,12.25,1248170,23,19996,-77
2021-12-08 08:36:48,12.18,5.68,12.18,12.18,1248220,23,19995,-77
2021-12-08 08:37:37,10.73,5.55,10.73,10.73,1241751,24,20034,-77
2021-12-08 08:38:28,9.82,5.22,9.82,9.82,1253155,23,20024,-79
2021-12-08 08:39:17,1253610,1253610,1253610,1253610,1253610,23,20003,-81
2021-12-08 08:40:08,11.75,5.28,11.75,11.75,1252760,23,19894,-82
2021-12-08 08:41:01,12.23,5.65,12.23,12.23,1245858,23,20010,-86
2021-12-08 08:41:54,11.73,6.07,11.73,11.73,1248912,23,20030,-78
2021-12-08 08:42:44,12.80,6.20,12.80,12.80,1253256,23,20007,-78
2021-12-08 08:43:33,16.15,6.75,16.15,16.15,1255592,23,20471,-80
2021-12-08 08:44:25,13.18,6.22,13.18,13.18,1243419,23,20457,-80
2021-12-08 08:45:24,11.00,6.20,11.00,11.00,1240924,23,20008,-83
2021-12-08 08:46:17,13.23,6.55,13.23,13.23,1247813,23,20063,-78
2021-12-08 08:47:07,13.02,6.88,13.02,13.02,1249939,23,20003,-79
2021-12-08 08:47:57,12.68,6.28,12.68,12.68,1257015,23,20007,-82
2021-12-08 08:48:50,11.82,5.80,11.82,11.82,1252459,23,20420,-80
2021-12-08 08:49:43,13.88,5.63,13.88,13.88,1244731,23,20004,-78
2021-12-08 08:50:40,11.40,5.38,11.40,11.40,1244487,23,20498,-80
2021-12-08 08:51:29,11.82,6.30,11.82,11.82,1242334,23,20019,-81
2021-12-08 08:52:19,13.50,6.75,13.50,13.50,1247818,23,20015,-82
2021-12-08 08:53:09,11.50,6.57,11.50,11.50,1251840,23,20103,-83
2021-12-08 08:53:59,13.27,6.78,13.27,13.27,1244969,23,20008,-82
2021-12-08 08:54:49,12.20,6.78,12.20,12.20,1250583,23,20363,-82
2021-12-08 08:55:41,12.15,6.20,12.15,12.15,1261714,23,20002,-76
2021-12-08 08:56:31,14.57,6.88,14.57,14.57,1250973,23,20034,-80
2021-12-08 08:57:25,11.10,6.18,11.10,11.10,1245121,23,20072,-78
2021-12-08 08:58:14,12.20,6.15,12.20,12.20,1245388,23,20011,-78
2021-12-08 08:59:06,17.35,7.30,17.35,17.35,1247304,23,20063,-80
2021-12-08 09:00:02,12.48,6.15,12.48,12.48,1247215,23,20042,-84
2021-12-08 09:00:54,11.75,6.22,11.75,11.75,1246334,23,20008,-83
2021-12-08 09:01:46,12.95,6.45,12.95,12.95,1248851,23,20018,-83
2021-12-08 09:02:38,12.70,6.65,12.70,12.70,1251159,23,20019,-83
2021-12-08 09:03:29,13.07,6.38,13.07,13.07,1244457,23,20368,-77
2021-12-08 09:04:29,14.93,7.28,14.93,14.93,1241867,23,20109,-81
2021-12-08 09:05:19,11.50,6.15,11.50,11.50,1249388,23,20476,-79
2021-12-08 09:06:18,13.45,6.28,13.45,13.45,1260510,23,20018,-77
2021-12-08 09:07:08,11.70,6.43,11.70,11.70,1250890,23,19999,-82
2021-12-08 09:07:58,10.77,6.35,10.77,10.77,1249150,23,20008,-78
2021-12-08 09:08:48,10.80,6.25,10.80,10.80,1251192,23,20007,-79
2021-12-08 09:09:41,15.70,6.03,15.70,15.70,1245318,23,20018,-80
2021-12-08 09:10:32,10.93,5.50,10.93,10.93,1245329,23,20020,-81
2021-12-08 09:11:21,11.00,5.82,11.00,11.00,1241591,23,20044,-82
2021-12-08 09:12:13,10.05,5.95,10.05,10.05,1247259,23,20000,-83
2021-12-08 09:13:07,12.85,6.45,12.85,12.85,1245675,23,20373,-82
2021-12-08 09:13:57,9.27,5.47,9.27,9.27,1241866,23,20020,-82
2021-12-08 09:14:50,9.90,5.18,9.90,9.90,1245494,23,20015,-79
2021-12-08 09:15:45,11.20,5.40,11.20,11.20,1248018,23,20011,-82
2021-12-08 09:16:36,9.90,5.13,9.90,9.90,1245240,23,20004,-79
2021-12-08 09:17:29,11.38,5.57,11.38,11.38,1251600,23,19999,-82
2021-12-08 09:18:38,10.38,5.30,10.38,10.38,1257222,23,19995,-80
2021-12-08 09:19:31,8.35,5.05,8.35,8.35,1253344,23,20010,-77
2021-12-08 09:20:42,9.20,5.00,9.20,9.20,1250086,23,20091,-79
2021-12-08 09:21:36,11.55,5.35,11.55,11.55,1257362,23,20351,-79
2021-12-08 09:22:27,10.05,5.80,10.05,10.05,1257106,23,20066,-81
2021-12-08 09:23:34,10.13,5.00,10.13,10.13,1255960,23,20018,-79
2021-12-08 09:24:27,9.63,5.43,9.63,9.63,1262869,23,20013,-79
2021-12-08 09:25:22,9.80,5.07,9.80,9.80,1257462,23,20006,-83
2021-12-08 09:26:15,11.52,5.68,11.52,11.52,1251300,23,20440,-79
2021-12-08 09:27:06,9.68,4.90,9.68,9.68,1243327,23,20055,-80
2021-12-08 09:27:56,9.85,5.13,9.85,9.85,1246148,23,20012,-81
2021-12-08 09:28:48,10.15,5.55,10.15,10.15,1252547,23,20014,-83
2021-12-08 09:29:39,10.65,5.65,10.65,10.65,1258011,23,19979,-83
2021-12-08 09:30:30,9.05,5.05,9.05,9.05,1245770,23,20466,-78
2021-12-08 09:31:26,9.95,5.70,9.95,9.95,1253417,23,20038,-80
2021-12-08 09:32:15,9.18,5.32,9.18,9.18,1252011,23,20050,-83
2021-12-08 09:33:06,9.10,5.13,9.10,9.10,1248876,23,20008,-81
2021-12-08 09:34:01,9.02,5.30,9.02,9.02,1246077,23,20008,-83
2021-12-08 09:34:51,10.55,5.30,10.55,10.55,1246183,23,20018,-78
2021-12-08 09:35:45,11.05,5.00,11.05,11.05,1240359,24,20012,-81
2021-12-08 09:36:37,10.45,5.50,10.45,10.45,1243171,23,20004,-81
2021-12-08 09:37:27,13.27,5.70,13.27,13.27,1243124,23,20091,-83
2021-12-08 09:38:21,11.38,5.50,11.38,11.38,1240394,24,20020,-81
2021-12-08 09:39:17,10.02,5.30,10.02,10.02,1255345,23,20484,-79
2021-12-08 09:40:09,9.40,5.22,9.40,9.40,1258015,23,20010,-81
2021-12-08 09:41:03,10.93,5.38,10.93,10.93,1246433,23,20028,-82
2021-12-08 09:41:56,8.35,4.60,8.35,8.35,1252300,23,20027,-77
2021-12-08 09:42:52,10.98,5.28,10.98,10.98,1257804,23,20009,-78
2021-12-08 09:43:50,9.73,4.65,9.73,9.73,1246371,23,20029,-82
2021-12-08 09:44:43,8.65,5.05,8.65,8.65,1258347,23,19987,-78
2021-12-08 09:45:34,10.40,5.00,10.40,10.40,1258469,23,20066,-79
2021-12-08 09:46:31,10.60,4.50,10.60,10.60,1246401,23,20050,-76
2021-12-08 09:47:20,8.52,4.15,8.52,8.52,1240739,24,20012,-83
2021-12-08 09:48:09,8.32,4.80,8.32,8.32,1241900,23,19985,-79
2021-12-08 09:48:59,8.82,4.40,8.82,8.82,1248453,23,20051,-80
2021-12-08 09:49:48,10.23,4.35,10.23,10.23,1246482,23,20028,-77
2021-12-08 09:50:37,10.88,4.80,10.88,10.88,1246877,23,20010,-82
2021-12-08 09:51:26,8.15,4.53,8.15,8.15,1241316,23,20019,-84
2021-12-08 09:52:16,7.85,4.75,7.85,7.85,1235462,24,20013,-82
2021-12-08 09:53:05,7.45,4.45,7.45,7.45,1241046,24,20008,-82
2021-12-08 09:53:54,9.05,4.50,9.05,9.05,1246018,23,20367,-80
2021-12-08 09:54:44,9.13,4.70,9.13,9.13,1240850,24,20012,-78
2021-12-08 09:55:34,8.52,4.75,8.52,8.52,1240252,24,20012,-78
2021-12-08 09:56:23,9.50,4.88,9.50,9.50,1236995,24,20004,-82
2021-12-08 09:57:12,7.88,4.55,7.88,7.88,1230263,24,20036,-78
2021-12-08 09:58:02,7.80,4.82,7.80,7.80,1240810,24,20004,-83
2021-12-08 09:58:51,10.27,4.30,10.27,10.27,1248294,23,20007,-77
2021-12-08 09:59:40,10.15,4.88,10.15,10.15,1252760,23,20014,-85
2021-12-08 10:00:30,8.77,4.45,8.77,8.77,1240902,24,20004,-84
2021-12-08 10:01:21,8.20,4.65,8.20,8.20,1241422,24,20011,-80
2021-12-08 10:02:12,10.93,4.55,10.93,10.93,1246483,23,20044,-81
2021-12-08 10:03:01,8.25,4.97,8.25,8.25,1242839,23,20004,-84
2021-12-08 10:03:51,8.98,4.30,8.98,8.98,1248685,23,20003,-84
2021-12-08 10:04:41,10.00,5.07,10.00,10.00,1246323,23,20011,-84
2021-12-08 10:05:31,7.65,4.28,7.65,7.65,1248165,23,20028,-81
2021-12-08 10:06:20,9.05,4.97,9.05,9.05,1247428,23,20075,-77
2021-12-08 10:07:09,9.27,5.13,9.27,9.27,1248703,23,20010,-79
2021-12-08 10:07:59,13.07,5.35,13.07,13.07,1254324,23,19991,-78
2021-12-08 10:08:48,10.82,4.80,10.82,10.82,1258765,23,20031,-80
2021-12-08 10:09:37,11.82,5.38,11.82,11.82,1252212,23,20067,-84
2021-12-08 10:10:26,9.13,4.97,9.13,9.13,1241351,24,20012,-82
2021-12-08 10:11:16,8.60,4.60,8.60,8.60,1244731,23,20342,-80
2021-12-08 10:12:04,8.13,5.32,8.13,8.13,1257104,23,20011,-80
2021-12-08 10:12:56,10.38,5.43,10.38,10.38,1257492,23,19987,-82
2021-12-08 10:13:45,9.52,5.30,9.52,9.52,1246935,23,20035,-82
2021-12-08 10:14:34,13.18,5.15,13.18,13.18,1251920,23,20412,-79
2021-12-08 10:15:27,10.73,5.50,10.73,10.73,1247182,23,19988,-82
2021-12-08 10:16:16,8.35,5.15,8.35,8.35,1246763,23,20019,-78
2021-12-08 10:17:06,10.32,5.32,10.32,10.32,1247044,23,20012,-78
2021-12-08 10:17:55,9.90,5.32,9.90,9.90,1240561,24,20023,-84
2021-12-08 10:18:44,11.20,5.97,11.20,11.20,1246533,23,20065,-83
2021-12-08 10:19:33,10.98,5.97,10.98,10.98,1237067,24,20016,-83
2021-12-08 10:20:25,9.00,5.07,9.00,9.00,1246562,23,20018,-78
2021-12-08 10:21:14,8.45,5.20,8.45,8.45,1243014,23,20023,-83
2021-12-08 10:22:04,9.05,5.10,9.05,9.05,1236741,24,20093,-82
2021-12-08 10:22:53,11.77,5.53,11.77,11.77,1239344,24,20020,-79
2021-12-08 10:23:47,12.45,5.45,12.45,12.45,1236386,24,20013,-78
2021-12-08 10:24:38,10.15,5.53,10.15,10.15,1243326,23,20509,-83
2021-12-08 10:25:34,9.23,4.55,9.23,9.23,1258084,23,20030,-84
2021-12-08 10:26:24,10.35,5.10,10.35,10.35,1252325,23,20018,-77
2021-12-08 10:27:20,9.13,4.95,9.13,9.13,1240965,24,20011,-81
2021-12-08 10:28:21,11.23,5.38,11.23,11.23,1243778,23,19992,-78
2021-12-08 10:29:13,9.95,5.28,9.95,9.95,1246998,23,20008,-84
2021-12-08 10:30:02,9.25,5.35,9.25,9.25,1262729,23,20006,-79
2021-12-08 10:30:57,9.18,5.47,9.18,9.18,1258396,23,19999,-80
2021-12-08 10:31:50,10.25,5.40,10.25,10.25,1253246,23,19999,-82
2021-12-08 10:32:39,12.15,5.30,12.15,12.15,1258889,23,20061,-83
2021-12-08 10:33:54,9.40,5.28,9.40,9.40,1257862,23,20414,-81
2021-12-08 10:34:48,10.02,5.20,10.02,10.02,1252338,23,20041,-76
2021-12-08 10:35:59,10.52,6.13,10.52,10.52,1247019,23,20033,-82
2021-12-08 10:37:02,10.35,5.63,10.35,10.35,1247036,23,20062,-79
2021-12-08 10:37:51,9.93,5.38,9.93,9.93,1258541,23,20026,-84
2021-12-08 10:38:40,9.15,5.78,9.15,9.15,1250154,23,20414,-79
2021-12-08 10:39:29,11.10,6.03,11.10,11.10,1246739,23,20007,-85
2021-12-08 10:40:25,11.15,6.38,11.15,11.15,1247090,23,19987,-79
2021-12-08 10:41:20,10.88,6.43,10.88,10.88,1252092,23,19987,-81
2021-12-08 10:42:25,13.75,6.68,13.75,13.75,1245421,23,20008,-80
2021-12-08 10:43:14,12.98,7.25,12.98,12.98,1246805,23,20036,-76
2021-12-08 10:44:14,11.43,7.70,11.43,11.43,1257563,23,20054,-79
2021-12-08 10:45:06,12.13,7.68,12.13,12.13,1256948,23,20078,-80
2021-12-08 10:45:55,14.98,7.60,14.98,14.98,1258593,23,20002,-80
2021-12-08 10:46:51,12.93,7.57,12.93,12.93,1246058,23,20046,-76
2021-12-08 10:47:41,14.30,7.63,14.30,14.30,1235153,24,20017,-80
2021-12-08 10:48:30,13.00,7.45,13.00,13.00,1243840,23,20004,-84
2021-12-08 10:49:40,16.00,7.10,16.00,16.00,1252245,23,20000,-78
2021-12-08 10:51:07,11.32,7.15,11.32,11.32,1246073,23,20023,-82
2021-12-08 10:52:20,11.32,6.32,11.32,11.32,1251081,23,20006,-80
2021-12-08 10:53:29,11.30,6.13,11.30,11.30,1249915,23,20449,-78
2021-12-08 10:54:37,11.18,6.70,11.18,11.18,1249107,23,20036,-75
2021-12-08 10:55:31,11.57,6.20,11.57,11.57,1255505,23,20018,-81
2021-12-08 10:56:22,12.15,6.75,12.15,12.15,1241311,24,20012,-81
2021-12-08 10:57:16,11.32,6.78,11.32,11.32,1242954,23,20430,-79
2021-12-08 10:58:06,11.40,6.22,11.40,11.40,1248711,23,20000,-78
2021-12-08 10:58:59,11.85,7.03,11.85,11.85,1252418,23,20007,-83
2021-12-08 11:00:08,10.75,6.75,10.75,10.75,1240994,24,20023,-83
2021-12-08 11:00:58,13.57,6.80,13.57,13.57,1247554,23,20024,-77
2021-12-08 11:01:47,13.35,6.70,13.35,13.35,1245598,23,20015,-80
2021-12-08 11:02:54,13.38,7.00,13.38,13.38,1239947,24,20012,-75
2021-12-08 11:03:48,11.20,6.72,11.20,11.20,1244427,23,20012,-77
2021-12-08 11:04:38,12.13,6.35,12.13,12.13,1255626,23,19999,-79
2021-12-08 11:05:46,12.07,6.28,12.07,12.07,1250227,23,20012,-79
2021-12-08 11:06:38,13.32,6.72,13.32,13.32,1244545,23,20520,-80
2021-12-08 11:07:32,9.57,6.00,9.57,9.57,1256034,23,20010,-81
2021-12-08 11:08:41,11.82,6.53,11.82,11.82,1250807,23,20011,-81
2021-12-08 11:09:32,10.93,6.38,10.93,10.93,1256797,23,20010,-80
2021-12-08 11:10:21,1257495,1257495,1257495,1257495,1257495,23,20023,-80
2021-12-08 11:11:10,10.45,6.47,10.45,10.45,1251519,23,19935,-80
2021-12-08 11:12:02,11.27,6.05,11.27,11.27,1240478,23,20095,-79
2021-12-08 11:12:57,10.63,5.95,10.63,10.63,1236402,24,20004,-78
2021-12-08 11:13:56,13.13,7.10,13.13,13.13,1242819,23,20012,-77
2021-12-08 11:14:46,12.52,7.10,12.52,12.52,1247393,23,20011,-78
2021-12-08 11:15:39,11.95,6.70,11.95,11.95,1256547,23,20011,-80
2021-12-08 11:16:30,13.90,7.50,13.90,13.90,1252991,23,20011,-78
2021-12-08 11:17:19,10.68,6.55,10.68,10.68,1251151,23,20010,-77
2021-12-08 11:18:28,11.63,6.10,11.63,11.63,1249798,23,20397,-77
2021-12-08 11:19:19,15.27,7.15,15.27,15.27,1242945,23,20361,-78
2021-12-08 11:20:08,12.93,7.25,12.93,12.93,1244865,23,20060,-79
2021-12-08 11:21:01,15.80,7.38,15.80,15.80,1246581,23,20086,-80
2021-12-08 11:21:55,12.23,7.18,12.23,12.23,1241220,24,20015,-79
2021-12-08 11:22:50,14.30,6.78,14.30,14.30,1245937,23,20019,-79
2021-12-08 11:23:57,12.70,6.88,12.70,12.70,1248474,23,20014,-84
2021-12-08 11:24:52,11.88,7.20,11.88,11.88,1247102,23,19996,-83
2021-12-08 11:25:49,13.35,7.15,13.35,13.35,1241823,24,20008,-81
2021-12-08 11:26:38,13.18,8.00,13.18,13.18,1241773,24,20087,-82
2021-12-08 11:27:27,15.25,8.20,15.25,15.25,1244214,23,20007,-82
2021-12-08 11:28:35,13.20,8.07,13.20,13.20,1246789,23,20504,-79
2021-12-08 11:29:25,12.82,7.32,12.82,12.82,1247281,23,20067,-78
2021-12-08 11:30:14,13.70,8.18,13.70,13.70,1247917,23,20039,-81
2021-12-08 11:31:03,13.65,7.65,13.65,13.65,1236041,24,19999,-83
2021-12-08 11:31:54,14.90,8.38,14.90,14.90,1237578,24,19993,-81
2021-12-08 11:32:43,15.38,8.95,15.38,15.38,1243217,23,20004,-83
2021-12-08 11:33:35,14.95,8.20,14.95,14.95,1241501,24,20060,-81
2021-12-08 11:34:32,17.23,8.68,17.23,17.23,1237287,24,20016,-80
2021-12-08 11:35:22,19.58,10.18,19.58,19.58,1241325,24,20056,-82
2021-12-08 11:36:27,16.10,9.23,16.10,16.10,1242024,24,19996,-79
2021-12-08 11:37:16,18.63,9.93,18.63,18.63,1241529,24,20024,-80
2021-12-08 11:38:16,17.35,9.27,17.35,17.35,1241628,24,20012,-79
2021-12-08 11:39:06,15.32,8.70,15.32,15.32,1245767,23,20087,-84
2021-12-08 11:39:56,18.88,9.88,18.88,18.88,1239653,23,20029,-82
2021-12-08 11:40:45,19.95,10.88,19.95,19.95,1242667,23,20008,-79
2021-12-08 11:41:40,24.15,12.15,24.15,24.15,1248167,23,20035,-84
2021-12-08 11:42:36,26.65,11.98,26.65,26.65,1251025,23,19992,-85
2021-12-08 11:43:35,20.13,11.02,20.13,20.13,1257241,23,20019,-80
2021-12-08 11:44:31,19.70,9.95,19.70,19.70,1246528,23,20014,-83
2021-12-08 11:45:31,17.73,8.73,17.73,17.73,1240903,24,20008,-82
2021-12-08 11:46:32,17.50,8.85,17.50,17.50,1251133,23,20035,-84
2021-12-08 11:47:25,15.00,8.57,15.00,15.00,1250718,23,20011,-79
2021-12-08 11:48:14,19.00,9.48,19.00,19.00,1242598,23,20345,-78
2021-12-08 11:49:18,15.50,9.10,15.50,15.50,1253374,23,20014,-80
2021-12-08 11:50:11,18.08,9.63,18.08,18.08,1251171,23,20017,-79
2021-12-08 11:51:01,17.25,9.57,17.25,17.25,1242780,23,20019,-79
2021-12-08 11:51:51,18.08,9.48,18.08,18.08,1246598,23,20063,-82
2021-12-08 11:52:42,16.15,9.27,16.15,16.15,1248272,23,19996,-83
2021-12-08 11:53:37,17.42,8.80,17.42,17.42,1246727,23,20003,-83
2021-12-08 11:54:27,15.68,8.63,15.68,15.68,1246796,23,20024,-85
2021-12-08 11:55:25,14.20,8.30,14.20,14.20,1237650,24,20013,-84
2021-12-08 11:56:14,16.45,8.55,16.45,16.45,1247426,23,19994,-75
2021-12-08 11:57:03,13.68,8.27,13.68,13.68,1247194,23,20000,-84
2021-12-08 11:57:55,13.70,8.32,13.70,13.70,1245151,23,20020,-82
2021-12-08 11:58:45,16.05,8.82,16.05,16.05,1231446,24,20005,-81
2021-12-08 11:59:34,14.07,8.13,14.07,14.07,1240553,24,20016,-80
2021-12-08 12:00:25,15.38,8.27,15.38,15.38,1239226,24,20015,-82
2021-12-08 12:01:16,13.23,7.35,13.23,13.23,1235986,24,20012,-81
2021-12-08 12:02:06,13.50,8.02,13.50,13.50,1248044,23,19996,-82
2021-12-08 12:02:55,12.60,7.20,12.60,12.60,1239987,24,20028,-81
2021-12-08 12:03:44,14.15,8.00,14.15,14.15,1228128,24,20522,-81
2021-12-08 12:04:34,15.63,8.05,15.63,15.63,1228665,24,20017,-81
2021-12-08 12:05:25,11.23,6.82,11.23,11.23,1234365,24,20013,-81
2021-12-08 12:06:14,15.57,8.02,15.57,15.57,1239399,23,20008,-78
2021-12-08 12:07:03,13.57,7.85,13.57,13.57,1242931,23,20039,-78
2021-12-08 12:07:53,14.85,7.88,14.85,14.85,1247570,23,20004,-79
2021-12-08 12:08:42,16.25,7.82,16.25,16.25,1242720,23,20379,-79
2021-12-08 12:09:31,15.65,8.20,15.65,15.65,1237740,24,20087,-79
2021-12-08 12:10:20,14.82,8.32,14.82,14.82,1243028,23,20068,-79
2021-12-08 12:11:10,14.45,7.28,14.45,14.45,1248170,23,20451,-78
2021-12-08 12:11:59,14.23,7.78,14.23,14.23,1241684,23,20024,-78
2021-12-08 12:12:48,14.38,7.78,14.38,14.38,1238595,23,20011,-78
2021-12-08 12:13:37,13.80,7.88,13.80,13.80,1238121,23,20074,-80
2021-12-08 12:14:26,13.70,7.85,13.70,13.70,1237301,24,20031,-81
2021-12-08 12:15:15,13.38,7.80,13.38,13.38,1240305,24,20011,-82
2021-12-08 12:16:06,13.43,7.68,13.43,13.43,1250556,23,19996,-80
2021-12-08 12:16:55,14.50,7.70,14.50,14.50,1252147,23,20027,-80
2021-12-08 12:17:45,12.15,7.13,12.15,12.15,1243470,23,20015,-81
2021-12-08 12:18:38,14.02,8.00,14.02,14.02,1234625,24,20040,-82
2021-12-08 12:19:28,15.98,8.73,15.98,15.98,1246274,23,20011,-80
2021-12-08 12:20:22,14.48,8.10,14.48,14.48,1234611,24,20052,-82
2021-12-08 12:21:15,13.60,8.63,13.60,13.60,1239370,24,20027,-82
2021-12-08 12:22:14,14.70,7.82,14.70,14.70,1232742,24,20046,-82
2021-12-08 12:23:24,12.32,7.70,12.32,12.32,1243839,23,20019,-80
2021-12-08 12:24:16,13.32,7.32,13.32,13.32,1238029,24,20008,-80
2021-12-08 12:25:23,13.55,7.07,13.55,13.55,1243739,23,20098,-80
2021-12-08 12:26:17,13.85,7.85,13.85,13.85,1242211,23,20007,-81
2021-12-08 12:27:16,14.88,7.60,14.88,14.88,1254958,23,20392,-82
2021-12-08 12:28:13,13.65,7.18,13.65,13.65,1248360,23,20018,-80
2021-12-08 12:29:22,15.85,7.85,15.85,15.85,1237003,24,20036,-80
2021-12-08 12:30:16,14.65,7.28,14.65,14.65,1244164,23,20018,-80
2021-12-08 12:31:07,15.38,8.10,15.38,15.38,1235919,24,20039,-79
2021-12-08 12:32:04,15.77,7.82,15.77,15.77,1231807,24,20481,-80
2021-12-08 12:32:55,13.60,7.85,13.60,13.60,1238879,24,20012,-81
2021-12-08 12:33:45,1233662,1233662,1233662,1233662,1233662,24,20017,-81
2021-12-08 12:34:43,13.73,7.65,13.73,13.73,1242587,23,20255,-80
2021-12-08 12:35:39,17.48,9.40,17.48,17.48,1240876,23,20008,-80
2021-12-08 12:36:37,18.67,10.55,18.67,18.67,1242551,23,20016,-79
2021-12-08 12:37:32,21.30,11.88,21.30,21.30,1236257,24,20035,-81
2021-12-08 12:38:22,26.52,14.35,26.52,26.52,1247906,23,20118,-80
2021-12-08 12:39:11,29.80,16.00,29.80,29.80,1239506,23,20015,-80
2021-12-08 12:40:05,32.30,17.60,32.30,32.30,1231977,24,20008,-81
2021-12-08 12:40:56,27.92,15.80,27.92,27.92,1232832,24,20149,-77
2021-12-08 12:41:49,28.13,16.95,28.13,28.13,1240681,23,20104,-81
2021-12-08 12:42:39,26.67,16.05,26.67,26.67,1238477,24,20012,-81
2021-12-08 12:43:28,26.15,15.57,26.15,26.15,1231858,24,20079,-80
2021-12-08 12:44:46,19.67,12.00,19.67,19.67,1237544,24,20365,-81
2021-12-08 12:45:35,17.95,11.10,17.95,17.95,1241418,23,20013,-81
2021-12-08 12:46:25,17.73,10.73,17.73,17.73,1239374,24,20012,-80
2021-12-08 12:47:28,15.48,10.07,15.48,15.48,1240024,23,20053,-79
2021-12-08 12:48:24,15.52,8.38,15.52,15.52,1238102,24,20008,-79
2021-12-08 12:49:13,13.35,8.30,13.35,13.35,1242324,23,20030,-79
2021-12-08 12:50:05,13.82,8.98,13.82,13.82,1234588,24,20469,-80
2021-12-08 12:51:28,14.48,8.07,14.48,14.48,1236986,24,20001,-80
2021-12-08 12:52:18,15.45,8.05,15.45,15.45,1239432,23,20017,-80
2021-12-08 12:53:14,17.30,8.80,17.30,17.30,1231388,24,20005,-80
2021-12-08 12:54:08,13.75,8.82,13.75,13.75,1232583,24,20531,-81
2021-12-08 12:54:58,19.58,10.65,19.58,19.58,1241212,23,20019,-82
2021-12-08 12:55:48,17.17,10.15,17.17,17.17,1239919,24,20414,-81
2021-12-08 12:56:46,14.68,9.35,14.68,14.68,1237499,24,20011,-82
2021-12-08 12:57:36,22.25,11.50,22.25,22.25,1238039,24,20009,-82
2021-12-08 12:58:25,19.83,13.20,19.83,19.83,1246965,23,20011,-79
2021-12-08 12:59:14,23.33,14.32,23.33,23.33,1242142,23,20066,-81
2021-12-08 13:00:08,21.65,14.20,21.65,21.65,1227697,24,20103,-79
2021-12-08 13:00:58,17.17,11.73,17.17,17.17,1238011,24,20012,-84
2021-12-08 13:01:49,17.42,10.70,17.42,17.42,1241650,23,20012,-80
2021-12-08 13:02:52,14.80,9.27,14.80,14.80,1230565,24,20035,-84
2021-12-08 13:03:51,16.70,9.65,16.70,16.70,1233558,24,20067,-79
2021-12-08 13:04:41,17.05,9.77,17.05,17.05,1238058,24,20012,-80
2021-12-08 13:05:31,17.27,8.90,17.27,17.27,1231751,24,20469,-81
2021-12-08 13:06:20,16.27,9.30,16.27,16.27,1231388,24,20097,-81
2021-12-08 13:07:20,16.45,9.35,16.45,16.45,1232079,24,20035,-79
2021-12-08 13:08:18,18.52,9.75,18.52,18.52,1237881,24,20039,-80
2021-12-08 13:09:09,16.50,9.95,16.50,16.50,1242978,23,20004,-81
2021-12-08 13:10:01,20.08,10.18,20.08,20.08,1240444,23,20128,-80
2021-12-08 13:10:55,18.48,10.30,18.48,18.48,1231176,24,20081,-81
2021-12-08 13:11:59,19.83,10.80,19.83,19.83,1236647,24,20107,-79
2021-12-08 13:12:54,18.80,9.85,18.80,18.80,1241742,23,20041,-79
2021-12-08 13:13:43,15.90,9.25,15.90,15.90,1242486,23,20428,-78
2021-12-08 13:14:39,18.33,9.35,18.33,18.33,1233565,24,20452,-80
2021-12-08 13:15:32,19.55,9.40,19.55,19.55,1233293,24,20418,-79
2021-12-08 13:16:21,20.58,10.93,20.58,20.58,1237289,24,20129,-80
2021-12-08 13:17:29,15.57,9.68,15.57,15.57,1239428,24,20050,-81
2021-12-08 13:18:18,17.15,9.55,17.15,17.15,1237720,24,20036,-81
2021-12-08 13:19:14,17.60,10.30,17.60,17.60,1243412,23,20108,-82
2021-12-08 13:20:04,17.58,8.73,17.58,17.58,1240891,23,20022,-81
2021-12-08 13:20:54,19.40,9.82,19.40,19.40,1233524,24,20015,-82
2021-12-08 13:22:17,16.85,9.43,16.85,16.85,1232491,24,20461,-82
2021-12-08 13:23:12,16.95,8.75,16.95,16.95,1225541,24,20025,-82
2021-12-08 13:24:01,14.75,8.93,14.75,14.75,1243325,23,20653,-81
2021-12-08 13:24:50,17.73,9.70,17.73,17.73,1244707,23,20008,-80
2021-12-08 13:25:42,17.88,9.52,17.88,17.88,1239638,23,20014,-80
2021-12-08 13:26:37,15.23,8.93,15.23,15.23,1245992,23,20031,-81
2021-12-08 13:27:27,16.65,9.60,16.65,16.65,1236898,24,20028,-83
2021-12-08 13:28:35,15.18,8.80,15.18,15.18,1229244,24,20072,-81
2021-12-08 13:29:36,18.95,8.80,18.95,18.95,1251977,23,20008,-82
2021-12-08 13:30:28,16.75,8.77,16.75,16.75,1245287,23,20019,-83
2021-12-08 13:31:29,14.73,9.18,14.73,14.73,1241905,24,20221,-83
2021-12-08 13:32:31,16.38,8.95,16.38,16.38,1242520,23,20016,-84
2021-12-08 13:33:27,18.52,9.23,18.52,18.52,1245833,23,20019,-81
2021-12-08 13:34:18,15.10,9.10,15.10,15.10,1256052,23,20007,-84
2021-12-08 13:35:14,16.33,9.73,16.33,16.33,1246124,23,20027,-85
2021-12-08 13:36:03,16.38,9.50,16.38,16.38,1252749,23,20019,-82
2021-12-08 13:36:53,18.05,9.40,18.05,18.05,1251351,23,20015,-85
2021-12-08 13:37:43,20.00,10.27,20.00,20.00,1245868,23,19996,-83
2021-12-08 13:38:32,15.23,9.48,15.23,15.23,1240647,23,20012,-82
2021-12-08 13:39:39,17.98,9.73,17.98,17.98,1241669,23,20091,-83
2021-12-08 13:40:29,17.70,9.13,17.70,17.70,1257274,23,19994,-81
2021-12-08 13:41:18,17.85,9.18,17.85,17.85,1259319,23,19994,-85
2021-12-08 13:42:17,18.20,9.60,18.20,18.20,1249802,23,20015,-83
2021-12-08 13:43:08,15.13,9.32,15.13,15.13,1257062,23,20006,-82
2021-12-08 13:43:58,18.63,10.77,18.63,18.63,1255829,23,20014,-83
2021-12-08 13:44:52,17.08,8.88,17.08,17.08,1239605,24,20457,-83
2021-12-08 13:45:41,18.48,9.77,18.48,18.48,1247207,23,20047,-82
2021-12-08 13:46:49,18.33,10.63,18.33,18.33,1245151,23,20037,-81
2021-12-08 13:47:41,21.77,10.18,21.77,21.77,1245041,23,20476,-81
2021-12-08 13:48:30,18.52,9.77,18.52,18.52,1252014,23,20056,-81
2021-12-08 13:49:29,18.58,9.95,18.58,18.58,1256929,23,20010,-83
2021-12-08 13:50:26,16.98,9.75,16.98,16.98,1253433,23,20015,-80
2021-12-08 13:51:34,16.77,9.48,16.77,16.77,1259904,23,20134,-80
2021-12-08 13:52:25,14.57,9.13,14.57,14.57,1256548,23,20003,-79
2021-12-08 13:53:29,17.60,10.43,17.60,17.60,1236427,23,20465,-78
2021-12-08 13:54:37,15.38,9.27,15.38,15.38,1256833,23,20003,-83
2021-12-08 13:55:27,16.25,9.30,16.25,16.25,1253280,23,20031,-83
2021-12-08 13:56:18,15.95,9.75,15.95,15.95,1244645,23,20003,-82
2021-12-08 13:57:07,18.98,10.35,18.98,18.98,1248828,23,20063,-81
2021-12-08 13:58:06,16.55,9.40,16.55,16.55,1245507,23,20016,-81
2021-12-08 13:58:57,16.02,9.82,16.02,16.02,1238719,24,20114,-81
2021-12-08 14:00:05,16.50,9.02,16.50,16.50,1238766,24,20009,-82
2021-12-08 14:00:55,18.13,9.98,18.13,18.13,1243737,23,20022,-82
2021-12-08 14:01:44,19.92,10.35,19.92,19.92,1250683,23,20027,-81
2021-12-08 14:02:43,17.77,9.32,17.77,17.77,1246153,23,20012,-82
2021-12-08 14:03:35,19.73,10.60,19.73,19.73,1241261,23,20008,-83
2021-12-08 14:04:34,16.73,9.18,16.73,16.73,1241094,24,20009,-85
2021-12-08 14:05:27,19.02,9.63,19.02,19.02,1239199,24,19996,-84
2021-12-08 14:06:16,15.63,9.18,15.63,15.63,1245816,23,20544,-83
2021-12-08 14:07:08,16.30,9.15,16.30,16.30,1253414,23,20007,-84
2021-12-08 14:07:57,1261756,1261756,1261756,1261756,1261756,23,20022,-84
2021-12-08 14:08:47,16.73,9.98,16.73,16.73,1253057,23,19905,-84
2021-12-08 14:09:36,19.70,10.18,19.70,19.70,1257720,23,20018,-84
2021-12-08 14:10:30,21.20,10.40,21.20,21.20,1257845,23,20019,-85
2021-12-08 14:11:21,17.02,10.43,17.02,17.02,1245986,23,20011,-81
2021-12-08 14:12:10,18.25,9.93,18.25,18.25,1245874,23,20007,-81
2021-12-08 14:13:04,15.88,8.70,15.88,15.88,1243661,23,20063,-81
2021-12-08 14:13:54,17.75,10.07,17.75,17.75,1243237,23,20410,-85
2021-12-08 14:14:59,18.52,9.63,18.52,18.52,1236710,23,20005,-82
2021-12-08 14:15:53,20.45,10.27,20.45,20.45,1227683,24,20045,-81
2021-12-08 14:16:43,17.75,9.18,17.75,17.75,1232980,24,20015,-81
2021-12-08 14:17:35,17.48,9.85,17.48,17.48,1238048,24,20068,-85
2021-12-08 14:18:30,16.45,10.75,16.45,16.45,1238813,24,20008,-84
2021-12-08 14:19:21,15.98,9.50,15.98,15.98,1228879,24,20033,-82
2021-12-08 14:20:10,19.10,10.63,19.10,19.10,1226378,24,20005,-83
2021-12-08 14:20:59,17.55,10.57,17.55,17.55,1233591,24,20004,-78
2021-12-08 14:21:51,20.02,10.65,20.02,20.02,1238608,24,20543,-79
2021-12-08 14:22:53,21.20,11.13,21.20,21.20,1227173,24,20430,-78
2021-12-08 14:23:44,1237459,1237459,1237459,1237459,1237459,24,20455,-78
2021-12-08 14:24:34,19.02,10.68,19.02,19.02,1249047,23,19913,-79
2021-12-08 14:25:23,17.73,10.25,17.73,17.73,1239481,23,20012,-79
2021-12-08 14:26:12,20.20,11.30,20.20,20.20,1232230,24,20023,-79
2021-12-08 14:27:06,20.67,11.23,20.67,20.67,1234128,24,20617,-77
2021-12-08 14:27:57,20.70,11.50,20.70,20.70,1232987,24,20019,-77
2021-12-08 14:28:50,20.38,11.10,20.38,20.38,1233122,24,20019,-81
2021-12-08 14:29:39,18.83,11.30,18.83,18.83,1235524,24,20018,-78
2021-12-08 14:30:29,20.00,11.38,20.00,20.00,1231824,24,20024,-79
2021-12-08 14:31:18,21.27,11.48,21.27,21.27,1233139,24,20018,-78
2021-12-08 14:32:08,21.35,11.10,21.35,21.35,1233090,24,20034,-77
2021-12-08 14:32:57,21.08,11.35,21.08,21.08,1232074,24,20046,-78
2021-12-08 14:33:47,19.85,11.18,19.85,19.85,1226199,24,20009,-78
2021-12-08 14:34:37,24.75,13.13,24.75,24.75,1227256,24,20024,-78
2021-12-08 14:35:27,22.90,12.68,22.90,22.90,1232594,24,20760,-79
2021-12-08 14:36:17,25.35,13.10,25.35,25.35,1232934,23,20009,-79
2021-12-08 14:37:06,22.67,12.52,22.67,22.67,1233528,24,20572,-79
2021-12-08 14:37:55,21.40,12.48,21.40,21.40,1233335,24,20020,-80
2021-12-08 14:38:44,23.10,12.68,23.10,23.10,1232979,24,20012,-78
2021-12-08 14:39:42,27.55,13.60,27.55,27.55,1227785,24,20028,-79
2021-12-08 14:40:31,23.25,13.65,23.25,23.25,1234760,24,20461,-78
2021-12-08 14:41:20,27.70,14.73,27.70,27.70,1240503,23,20012,-79
2021-12-08 14:42:12,26.45,14.90,26.45,26.45,1231848,24,20099,-78
2021-12-08 14:43:01,26.33,13.07,26.33,26.33,1220761,24,20014,-78
2021-12-08 14:43:53,26.10,14.70,26.10,26.10,1232028,24,20088,-79
2021-12-08 14:44:43,27.35,14.55,27.35,27.35,1231502,24,20013,-78
2021-12-08 14:45:32,27.73,14.55,27.73,27.73,1220941,24,20474,-79
2021-12-08 14:46:28,26.23,14.65,26.23,26.23,1227554,24,20013,-78
2021-12-08 14:47:22,28.02,15.43,28.02,28.02,1243105,23,20746,-78
2021-12-08 14:48:11,31.02,16.58,31.02,31.02,1237447,24,20077,-78
2021-12-08 14:49:12,34.50,18.05,34.50,34.50,1231936,24,20048,-78
2021-12-08 14:50:05,29.45,16.45,29.45,29.45,1223374,24,20017,-79
2021-12-08 14:50:55,34.40,17.20,34.40,34.40,1231921,24,20016,-81
2021-12-08 14:51:44,34.55,17.70,34.55,34.55,1225666,24,20410,-81
2021-12-08 14:52:36,30.02,16.40,30.02,30.02,1220730,24,20650,-80
2021-12-08 14:53:32,38.08,17.23,38.08,38.08,1219597,24,20020,-81
2021-12-08 14:54:40,38.70,17.05,38.70,38.70,1231124,24,20012,-81
2021-12-08 14:55:29,30.98,16.75,30.98,30.98,1242442,23,20138,-80
2021-12-08 14:56:30,36.20,17.58,36.20,36.20,1231155,24,20012,-81
2021-12-08 14:57:19,38.70,18.98,38.70,38.70,1237135,24,20481,-80
2021-12-08 14:58:11,42.75,19.85,42.75,42.75,1223337,24,20095,-80
2021-12-08 14:59:01,40.83,19.55,40.83,40.83,1232992,24,20017,-79
2021-12-08 14:59:53,41.00,21.40,41.00,41.00,1233149,24,20016,-78
2021-12-08 15:00:47,38.33,20.98,38.33,38.33,1239167,23,20000,-80
2021-12-08 15:01:38,41.28,21.77,41.28,41.28,1237982,24,20008,-80
2021-12-08 15:02:27,34.33,18.60,34.33,34.33,1232530,24,20009,-78
2021-12-08 15:03:23,38.60,21.90,38.60,38.60,1228771,24,20013,-83
2021-12-08 15:04:12,36.47,19.95,36.47,36.47,1221475,24,20017,-81
2021-12-08 15:05:01,53.72,22.63,53.72,53.72,1228531,24,20076,-82
2021-12-08 15:05:50,73.72,32.05,73.72,73.72,1228299,24,20028,-82
2021-12-08 15:06:40,85.93,37.80,85.93,85.93,1226752,24,20048,-81
2021-12-08 15:07:29,71.43,31.67,71.43,71.43,1233246,24,20005,-84
2021-12-08 15:08:28,67.00,29.15,67.00,67.00,1226892,24,20047,-80
2021-12-08 15:09:17,51.95,25.40,51.95,51.95,1233237,24,20023,-81
2021-12-08 15:10:16,49.40,24.42,49.40,49.40,1232807,24,20069,-83
2021-12-08 15:11:05,44.83,21.50,44.83,44.83,1233194,24,20012,-82
2021-12-08 15:11:54,41.10,21.15,41.10,41.10,1238884,24,20004,-83
2021-12-08 15:12:44,38.50,20.33,38.50,38.50,1232657,24,20440,-78
2021-12-08 15:13:37,35.08,19.98,35.08,35.08,1232100,24,20024,-78
2021-12-08 15:14:33,39.97,20.05,39.97,39.97,1232883,24,20019,-78
2021-12-08 15:15:51,44.03,21.65,44.03,44.03,1224727,24,20048,-81
2021-12-08 15:16:40,59.53,25.83,59.53,59.53,1239843,23,20031,-82
2021-12-08 15:17:29,56.10,27.02,56.10,56.10,1233311,24,20012,-82
2021-12-08 15:18:21,48.08,22.77,48.08,48.08,1223615,24,20012,-84
2021-12-08 15:19:12,44.47,23.02,44.47,44.47,1234962,24,20009,-83
2021-12-08 15:20:08,42.95,22.35,42.95,42.95,1239697,24,20445,-84
2021-12-08 15:20:59,44.30,21.73,44.30,44.30,1233892,24,20009,-82
2021-12-08 15:21:56,43.08,22.70,43.08,43.08,1229104,24,20009,-83
2021-12-08 15:22:47,44.53,23.05,44.53,44.53,1235293,24,20005,-83
2021-12-08 15:23:46,48.22,23.38,48.22,48.22,1241142,24,19996,-84
2021-12-08 15:24:40,39.28,22.98,39.28,39.28,1239871,24,20008,-82
2021-12-08 15:25:31,44.45,23.00,44.45,44.45,1249383,23,20004,-82
2021-12-08 15:26:21,43.35,23.40,43.35,43.35,1242543,23,20036,-82
2021-12-08 15:27:10,44.00,21.98,44.00,44.00,1244892,23,20012,-82
2021-12-08 15:28:02,45.72,22.33,45.72,45.72,1238634,24,20015,-80
2021-12-08 15:28:52,46.53,21.20,46.53,46.53,1238097,24,20360,-81
2021-12-08 15:29:44,38.83,21.05,38.83,38.83,1228354,24,20009,-83
2021-12-08 15:30:34,40.90,20.52,40.90,40.90,1234983,24,20007,-82
2021-12-08 15:31:24,40.53,19.95,40.53,40.53,1237837,24,20012,-83
2021-12-08 15:32:16,35.97,19.55,35.97,35.97,1240749,24,20061,-85
2021-12-08 15:33:23,45.17,20.52,45.17,45.17,1245376,23,20018,-78
2021-12-08 15:34:12,47.38,22.77,47.38,47.38,1240440,24,20020,-83
2021-12-08 15:35:01,47.22,22.88,47.22,47.22,1246221,23,20004,-84
2021-12-08 15:35:51,47.53,24.58,47.53,47.53,1240694,24,20015,-84
2021-12-08 15:36:44,52.50,24.10,52.50,52.50,1241253,24,20008,-85
2021-12-08 15:37:35,43.13,22.27,43.13,43.13,1234487,24,20020,-83
2021-12-08 15:38:24,46.40,23.55,46.40,46.40,1245791,23,20105,-82
2021-12-08 15:39:15,56.50,25.30,56.50,56.50,1233512,24,20005,-81
2021-12-08 15:40:04,1239478,1239478,1239478,1239478,1239478,24,20019,-83
2021-12-08 15:40:58,55.05,25.60,55.05,55.05,1237745,24,20248,-81
2021-12-08 15:41:50,56.28,24.50,56.28,56.28,1240425,23,20012,-81
2021-12-08 15:42:40,56.60,26.50,56.60,56.60,1232661,23,20041,-82
2021-12-08 15:43:30,49.60,26.20,49.60,49.60,1244094,23,20012,-82
2021-12-08 15:44:32,54.92,27.08,54.92,54.92,1237846,24,20015,-82
2021-12-08 15:45:24,52.75,25.65,52.75,52.75,1239361,24,20020,-81
2021-12-08 15:46:14,53.70,25.67,53.70,53.70,1245814,23,19992,-81
2021-12-08 15:47:04,53.88,25.95,53.88,53.88,1239706,24,20012,-82
2021-12-08 15:47:54,47.10,24.23,47.10,47.10,1238291,23,20083,-82
2021-12-08 15:48:44,48.30,23.45,48.30,48.30,1244994,23,20008,-82
2021-12-08 15:49:37,45.38,21.85,45.38,45.38,1239350,23,20069,-81
2021-12-08 15:51:06,45.00,22.30,45.00,45.00,1232493,24,20502,-80
2021-12-08 15:51:56,53.78,25.20,53.78,53.78,1240070,23,20009,-82
2021-12-08 15:52:50,48.10,25.27,48.10,48.10,1233136,24,20044,-81
2021-12-08 15:53:40,44.60,24.33,44.60,44.60,1224965,24,20013,-82
2021-12-08 15:54:29,46.95,23.33,46.95,46.95,1232075,24,20019,-82
2021-12-08 15:55:23,52.28,24.70,52.28,52.28,1234740,24,20012,-82
2021-12-08 15:56:13,44.47,24.63,44.47,44.47,1239688,24,20004,-80
2021-12-08 15:57:02,50.83,26.00,50.83,50.83,1233493,24,20068,-81
2021-12-08 15:57:51,44.45,24.30,44.45,44.45,1238560,24,20015,-81
2021-12-08 15:58:40,53.33,26.85,53.33,53.33,1239813,23,20020,-81
2021-12-08 15:59:42,59.67,28.25,59.67,59.67,1238745,24,20008,-84
2021-12-08 16:00:32,51.38,26.35,51.38,51.38,1243925,23,19995,-79
2021-12-08 16:01:22,53.15,26.92,53.15,53.15,1241269,24,20039,-83
2021-12-08 16:02:11,54.63,27.52,54.63,54.63,1241821,23,20040,-83
2021-12-08 16:03:00,58.85,27.35,58.85,58.85,1234165,24,20009,-83
2021-12-08 16:04:03,56.92,26.45,56.92,56.92,1229541,24,20028,-82
2021-12-08 16:04:59,59.92,26.42,59.92,59.92,1234806,24,20009,-82
2021-12-08 16:05:48,56.53,26.33,56.53,56.53,1233698,24,20457,-81
2021-12-08 16:06:47,51.42,26.08,51.42,51.42,1226805,24,20077,-79
2021-12-08 16:07:43,59.05,27.52,59.05,59.05,1225843,24,20012,-81
2021-12-08 16:08:32,56.42,27.92,56.42,56.42,1232549,24,20009,-82
2021-12-08 16:09:39,53.55,25.50,53.55,53.55,1234115,24,20037,-81
2021-12-08 16:10:39,54.38,27.05,54.38,54.38,1244757,23,20022,-81
2021-12-08 16:11:29,54.90,27.02,54.90,54.90,1246853,23,20083,-81
2021-12-08 16:12:18,49.72,25.38,49.72,49.72,1240174,24,20016,-82
2021-12-08 16:13:21,58.08,27.00,58.08,58.08,1232341,24,20012,-81
2021-12-08 16:14:10,47.70,25.60,47.70,47.70,1237398,24,20594,-80
2021-12-08 16:15:00,47.20,24.30,47.20,47.20,1241461,23,20008,-80
2021-12-08 16:16:02,50.92,24.15,50.92,50.92,1231304,24,20008,-80
2021-12-08 16:16:51,49.58,24.33,49.58,49.58,1231324,24,20088,-80
2021-12-08 16:17:42,53.13,25.13,53.13,53.13,1232942,24,20009,-80
2021-12-08 16:18:32,46.15,23.65,46.15,46.15,1238798,24,20016,-81
2021-12-08 16:19:24,49.25,24.33,49.25,49.25,1237602,24,20369,-81
2021-12-08 16:20:14,48.85,23.10,48.85,48.85,1226337,24,20430,-82
2021-12-08 16:21:03,43.53,23.02,43.53,43.53,1249291,23,20095,-80
2021-12-08 16:21:53,45.88,23.25,45.88,45.88,1231898,24,20465,-82
2021-12-08 16:22:42,42.38,23.23,42.38,42.38,1226004,24,20454,-80
2021-12-08 16:23:31,40.88,22.63,40.88,40.88,1226044,24,20077,-80
2021-12-08 16:24:20,46.80,23.85,46.80,46.80,1225769,24,20009,-79
2021-12-08 16:25:10,49.28,23.95,49.28,49.28,1232622,24,20040,-80
2021-12-08 16:25:59,47.95,23.58,47.95,47.95,1233361,24,20009,-80
2021-12-08 16:26:48,46.00,22.77,46.00,46.00,1237669,24,20034,-81
2021-12-08 16:27:37,49.03,23.33,49.03,49.03,1231216,24,20013,-80
2021-12-08 16:28:27,42.97,24.10,42.97,42.97,1237012,24,20012,-81
2021-12-08 16:29:17,54.92,25.80,54.92,54.92,1238850,23,20008,-82
2021-12-08 16:30:06,46.58,24.75,46.58,46.58,1230989,24,20012,-79
2021-12-08 16:30:55,46.90,23.30,46.90,46.90,1225325,24,20001,-80
2021-12-08 16:31:44,41.95,21.67,41.95,41.95,1225909,24,20009,-80
2021-12-08 16:32:35,40.40,21.50,40.40,40.40,1225202,24,20013,-80
2021-12-08 16:33:24,43.58,20.98,43.58,43.58,1230806,24,20868,-79
2021-12-08 16:34:14,40.75,20.50,40.75,40.75,1236634,24,20016,-79
2021-12-08 16:35:04,35.53,19.00,35.53,35.53,1230935,24,20004,-80
2021-12-08 16:35:53,38.40,18.88,38.40,38.40,1225490,24,20013,-80
2021-12-08 16:36:42,42.65,21.02,42.65,42.65,1232807,24,20004,-80
2021-12-08 16:37:31,35.45,20.35,35.45,35.45,1237186,23,20008,-80
2021-12-08 16:38:20,46.53,23.10,46.53,46.53,1231066,24,20263,-80
2021-12-08 16:39:09,48.55,22.73,48.55,48.55,1225741,24,20448,-80
2021-12-08 16:40:14,46.33,21.90,46.33,46.33,1221663,24,20093,-80
2021-12-08 16:41:22,40.33,22.20,40.33,40.33,1223643,24,20096,-80
2021-12-08 16:42:30,43.20,22.15,43.20,43.20,1238976,23,20476,-81
2021-12-08 16:43:19,46.05,23.30,46.05,46.05,1240912,23,20078,-81
2021-12-08 16:44:09,44.38,23.58,44.38,44.38,1232249,24,20072,-81
2021-12-08 16:44:58,43.47,22.10,43.47,43.47,1232973,24,20015,-80
2021-12-08 16:45:51,42.28,21.23,42.28,42.28,1231403,24,20012,-80
2021-12-08 16:46:41,41.38,23.25,41.38,41.38,1228222,24,20029,-80
2021-12-08 16:47:30,45.03,24.42,45.03,45.03,1231592,24,20017,-80
2021-12-08 16:48:20,47.75,25.52,47.75,47.75,1223491,24,20009,-81
2021-12-08 16:49:10,48.53,26.15,48.53,48.53,1233650,24,20013,-81
2021-12-08 16:49:59,46.13,23.73,46.13,46.13,1238922,24,20039,-81
2021-12-08 16:50:48,44.30,22.50,44.30,44.30,1228352,24,20021,-80
2021-12-08 16:51:37,45.78,22.70,45.78,45.78,1234913,24,20442,-80
2021-12-08 16:52:26,42.42,22.38,42.42,42.42,1234355,24,20437,-84
2021-12-08 16:53:16,41.72,21.40,41.72,41.72,1238222,24,20009,-79
2021-12-08 16:54:05,39.50,20.77,39.50,39.50,1227397,24,20020,-79
2021-12-08 16:54:54,43.30,23.17,43.30,43.30,1238636,24,20012,-81
2021-12-08 16:55:45,41.65,23.17,41.65,41.65,1237742,24,20008,-79
2021-12-08 16:56:34,60.78,28.92,60.78,60.78,1244689,23,20012,-81
2021-12-08 16:57:23,54.33,27.73,54.33,54.33,1244378,23,20008,-78
2021-12-08 16:58:15,47.92,27.30,47.92,47.92,1238685,24,20019,-79
2021-12-08 16:59:04,52.90,27.13,52.90,52.90,1238617,24,20423,-78
2021-12-08 16:59:53,44.60,24.63,44.60,44.60,1226699,24,20451,-79
2021-12-08 17:00:48,43.88,23.65,43.88,43.88,1236959,23,21308,-82
2021-12-08 17:01:37,46.70,24.80,46.70,46.70,1243654,23,20102,-79
2021-12-08 17:02:26,46.97,24.95,46.97,46.97,1231519,24,20111,-79
2021-12-08 17:03:15,45.67,23.80,45.67,45.67,1245149,23,20079,-79
2021-12-08 17:04:05,50.20,25.42,50.20,50.20,1237610,24,20016,-80
2021-12-08 17:04:54,44.53,23.45,44.53,44.53,1233018,24,20041,-79
2021-12-08 17:05:43,55.88,25.75,55.88,55.88,1232633,24,20019,-78
2021-12-08 17:06:32,52.05,26.15,52.05,52.05,1233138,24,20039,-79
2021-12-08 17:07:21,66.43,29.40,66.43,66.43,1227212,24,20038,-80
2021-12-08 17:08:10,56.90,27.10,56.90,56.90,1226883,24,20009,-80
2021-12-08 17:08:59,51.83,26.08,51.83,51.83,1231289,24,20012,-80
2021-12-08 17:09:48,48.28,24.38,48.28,48.28,1236610,24,20052,-81
2021-12-08 17:10:38,51.22,25.95,51.22,51.22,1230510,24,20332,-80
2021-12-08 17:11:27,53.03,25.02,53.03,53.03,1227702,24,20016,-80
2021-12-08 17:12:16,50.05,24.77,50.05,50.05,1231126,24,20008,-81
2021-12-08 17:13:05,47.97,24.50,47.97,47.97,1230630,24,20620,-80
2021-12-08 17:13:54,46.85,24.73,46.85,46.85,1237943,24,20037,-80
2021-12-08 17:14:43,48.20,25.23,48.20,48.20,1234350,24,20074,-80
2021-12-08 17:15:32,51.20,24.35,51.20,51.20,1231714,24,20012,-79
2021-12-08 17:16:25,55.30,24.65,55.30,55.30,1244535,23,20004,-80
2021-12-08 17:17:14,52.10,23.90,52.10,52.10,1244734,23,20076,-78
2021-12-08 17:18:03,47.70,22.23,47.70,47.70,1242746,23,20011,-79
2021-12-08 17:18:54,48.78,23.30,48.78,48.78,1236924,24,20016,-79
2021-12-08 17:19:43,43.25,22.58,43.25,43.25,1236864,24,20032,-79
2021-12-08 17:20:32,50.92,24.65,50.92,50.92,1231752,24,20037,-79
2021-12-08 17:21:24,48.13,23.95,48.13,48.13,1231489,24,20557,-80
2021-12-08 17:22:13,49.17,24.30,49.17,49.17,1237384,24,20008,-80
2021-12-08 17:23:02,48.95,25.63,48.95,48.95,1230710,24,20020,-79
2021-12-08 17:23:51,51.33,25.02,51.33,51.33,1231437,24,20079,-79
2021-12-08 17:24:40,48.03,24.02,48.03,48.03,1226064,24,20009,-80
2021-12-08 17:25:29,49.05,23.80,49.05,49.05,1231390,24,20456,-80
2021-12-08 17:26:19,45.28,23.63,45.28,45.28,1243658,23,20008,-80
2021-12-08 17:27:08,47.42,24.52,47.42,47.42,1242126,23,20019,-78
2021-12-08 17:27:57,52.80,24.95,52.80,52.80,1238047,23,20011,-79
2021-12-08 17:28:47,55.95,27.08,55.95,55.95,1248162,23,20116,-79
2021-12-08 17:29:36,53.95,26.83,53.95,53.95,1231522,24,20005,-81
2021-12-08 17:30:26,50.75,23.42,50.75,50.75,1231222,24,20024,-81
2021-12-08 17:31:15,50.90,25.38,50.90,50.90,1227341,24,20009,-80
2021-12-08 17:32:04,54.45,24.85,54.45,54.45,1233158,24,20012,-79
2021-12-08 17:32:53,46.70,23.65,46.70,46.70,1243048,23,20090,-80
2021-12-08 17:33:42,52.05,24.10,52.05,52.05,1231092,24,20055,-78
2021-12-08 17:34:31,51.08,23.85,51.08,51.08,1243016,23,20108,-79
2021-12-08 17:35:21,50.78,24.00,50.78,50.78,1249318,23,20015,-79
2021-12-08 17:36:11,51.92,22.85,51.92,51.92,1243311,23,20020,-82
2021-12-08 17:37:01,50.50,24.10,50.50,50.50,1231718,24,20008,-80
2021-12-08 17:37:50,48.30,23.70,48.30,48.30,1231829,24,20487,-80
2021-12-08 17:38:39,47.60,23.23,47.60,47.60,1225835,24,20013,-81
2021-12-08 17:39:28,44.88,23.30,44.88,44.88,1231606,24,20481,-79
2021-12-08 17:40:17,47.50,23.58,47.50,47.50,1243329,23,20044,-79
2021-12-08 17:41:06,45.10,23.90,45.10,45.10,1239160,23,20008,-81
2021-12-08 17:41:55,47.35,24.38,47.35,47.35,1220696,24,20006,-80
2021-12-08 17:42:45,43.97,24.30,43.97,43.97,1237426,24,20016,-81
2021-12-08 17:43:34,49.65,23.33,49.65,49.65,1242405,23,20352,-80
2021-12-08 17:44:24,49.50,23.30,49.50,49.50,1230776,24,20083,-78
2021-12-08 17:45:13,48.42,22.63,48.42,48.42,1238684,24,20377,-79
2021-12-08 17:46:03,54.60,24.75,54.60,54.60,1237137,24,20023,-79
2021-12-08 17:46:52,50.38,24.92,50.38,50.38,1250910,23,20007,-80
2021-12-08 17:47:42,51.45,24.27,51.45,51.45,1244817,23,20045,-81
2021-12-08 17:48:31,53.30,25.42,53.30,53.30,1226715,24,20009,-79
2021-12-08 17:49:21,51.05,23.92,51.05,51.05,1237316,24,20009,-80
2021-12-08 17:50:11,45.42,22.77,45.42,45.42,1234005,24,20005,-80
2021-12-08 17:51:00,46.10,23.95,46.10,46.10,1243937,23,20031,-78
2021-12-08 17:51:50,43.85,22.38,43.85,43.85,1243227,23,20041,-81
2021-12-08 17:52:39,54.08,23.67,54.08,54.08,1237778,24,20129,-81
2021-12-08 17:53:28,52.28,24.48,52.28,52.28,1237211,24,20008,-78
2021-12-08 17:54:17,49.75,23.88,49.75,49.75,1232354,24,20019,-81
2021-12-08 17:55:06,43.72,22.70,43.72,43.72,1234132,24,20065,-79
2021-12-08 17:55:56,43.55,23.35,43.55,43.55,1239605,23,20008,-80
2021-12-08 17:56:45,50.95,24.15,50.95,50.95,1245579,23,19996,-81
2021-12-08 17:57:35,50.70,25.17,50.70,50.70,1238317,24,20144,-79
2021-12-08 17:58:24,54.67,26.02,54.67,54.67,1238243,24,20053,-77
2021-12-08 17:59:13,49.97,25.02,49.97,49.97,1240412,23,19984,-79
2021-12-08 18:00:03,48.47,24.55,48.47,48.47,1238568,24,20046,-78
2021-12-08 18:00:56,49.15,25.90,49.15,49.15,1238236,24,20456,-78
2021-12-08 18:01:45,42.92,22.77,42.92,42.92,1238502,24,20004,-78
2021-12-08 18:02:36,43.60,23.52,43.60,43.60,1246551,23,20086,-79
2021-12-08 18:03:25,47.05,23.35,47.05,47.05,1249519,23,20007,-79
2021-12-08 18:04:14,41.72,22.63,41.72,41.72,1233895,24,20020,-79
2021-12-08 18:05:03,50.22,24.35,50.22,50.22,1244100,23,20007,-81
2021-12-08 18:05:53,51.90,26.98,51.90,51.90,1243143,23,20023,-79
2021-12-08 18:06:43,45.53,23.73,45.53,45.53,1239442,23,20012,-79
2021-12-08 18:07:32,48.25,23.77,48.25,48.25,1245998,23,20046,-79
2021-12-08 18:08:21,49.15,24.33,49.15,49.15,1232813,24,20237,-79
2021-12-08 18:09:10,48.50,24.33,48.50,48.50,1239474,24,20008,-80
2021-12-08 18:10:00,46.70,22.45,46.70,46.70,1244935,23,20015,-80
2021-12-08 18:10:50,46.92,23.70,46.92,46.92,1238615,24,20004,-80
2021-12-08 18:11:39,42.63,22.88,42.63,42.63,1244192,23,20016,-79
2021-12-08 18:12:28,42.90,21.65,42.90,42.90,1241286,23,20036,-80
2021-12-08 18:13:18,39.60,22.17,39.60,39.60,1249736,23,20064,-79
2021-12-08 18:14:06,39.80,21.60,39.80,39.80,1250067,23,20510,-79
2021-12-08 18:14:56,43.13,22.13,43.13,43.13,1247511,23,20011,-83
2021-12-08 18:15:46,45.20,23.85,45.20,45.20,1244092,23,20010,-79
2021-12-08 18:16:36,49.47,25.15,49.47,49.47,1234170,24,20009,-82
2021-12-08 18:17:26,51.38,25.85,51.38,51.38,1250764,23,20053,-79
2021-12-08 18:18:15,51.45,26.35,51.45,51.45,1256298,23,20062,-79
2021-12-08 18:19:04,51.97,26.48,51.97,51.97,1251291,23,20014,-82
2021-12-08 18:19:54,50.10,27.80,50.10,50.10,1252592,23,19987,-77
2021-12-08 18:20:43,46.17,26.10,46.17,46.17,1251745,23,20011,-79
2021-12-08 18:21:32,48.13,26.40,48.13,48.13,1251227,23,20014,-81
2021-12-08 18:22:24,48.17,23.95,48.17,48.17,1244100,23,20016,-80
2021-12-08 18:23:13,44.65,23.80,44.65,44.65,1249754,23,20011,-78
2021-12-08 18:24:02,47.85,23.70,47.85,47.85,1245435,23,20007,-80
2021-12-08 18:24:52,49.08,24.55,49.08,49.08,1248891,23,20357,-82
2021-12-08 18:25:41,42.10,24.05,42.10,42.10,1247585,23,20010,-81
2021-12-08 18:26:30,46.25,24.98,46.25,46.25,1251021,23,20419,-78
2021-12-08 18:27:19,44.85,24.95,44.85,44.85,1252609,23,20111,-79
2021-12-08 18:28:08,45.60,24.38,45.60,45.60,1249213,23,20010,-81
2021-12-08 18:28:57,47.15,23.30,47.15,47.15,1242680,23,20008,-83
2021-12-08 18:29:46,54.22,26.33,54.22,54.22,1240613,24,20031,-83
2021-12-08 18:30:36,48.67,23.33,48.67,48.67,1245797,23,20007,-83
2021-12-08 18:31:26,42.45,21.58,42.45,42.45,1246874,23,20012,-83
2021-12-08 18:32:17,45.08,21.35,45.08,45.08,1252729,23,20100,-80
2021-12-08 18:33:06,49.25,23.27,49.25,49.25,1243224,23,20012,-82
2021-12-08 18:33:55,54.08,25.13,54.08,54.08,1247224,23,20096,-82
2021-12-08 18:34:44,50.20,24.83,50.20,50.20,1242591,23,20000,-82
2021-12-08 18:35:45,46.72,24.08,46.72,46.72,1229546,24,20013,-81
2021-12-08 18:36:39,53.17,25.20,53.17,53.17,1238495,24,20012,-81
2021-12-08 18:37:28,43.30,21.13,43.30,43.30,1243406,23,20027,-81
2021-12-08 18:38:18,34.17,17.90,34.17,34.17,1247019,23,20008,-81
2021-12-08 18:39:08,42.40,19.80,42.40,42.40,1246844,23,20004,-83
2021-12-08 18:39:57,36.65,19.77,36.65,36.65,1257961,23,20037,-81
2021-12-08 18:40:47,47.20,22.30,47.20,47.20,1248968,23,20011,-81
2021-12-08 18:41:36,41.40,20.23,41.40,41.40,1255294,23,20003,-81
2021-12-08 18:42:26,36.05,17.90,36.05,36.05,1245597,23,20066,-79
2021-12-08 18:43:16,41.78,18.45,41.78,41.78,1249319,23,20019,-80
2021-12-08 18:44:05,41.00,21.25,41.00,41.00,1250179,23,20039,-79
2021-12-08 18:44:55,38.70,21.05,38.70,38.70,1250306,23,20011,-79
2021-12-08 18:45:44,39.67,20.27,39.67,39.67,1246156,23,20012,-80
2021-12-08 18:46:33,38.28,19.60,38.28,38.28,1246587,23,20008,-80
2021-12-08 18:47:25,37.92,19.15,37.92,37.92,1244228,23,20375,-82
2021-12-08 18:48:14,36.92,18.23,36.92,36.92,1244643,23,20011,-81
2021-12-08 18:49:03,39.83,19.08,39.83,39.83,1252793,23,20029,-82
2021-12-08 18:49:52,38.33,18.10,38.33,38.33,1250767,23,20014,-81
2021-12-08 18:50:42,36.75,18.30,36.75,36.75,1238902,24,20472,-81
2021-12-08 18:51:32,36.75,18.23,36.75,36.75,1239846,23,20468,-82
2021-12-08 18:52:21,35.28,18.75,35.28,35.28,1254588,23,19998,-81
2021-12-08 18:53:10,36.10,17.75,36.10,36.10,1250477,23,19996,-80
2021-12-08 18:54:00,36.53,18.55,36.53,36.53,1250725,23,20006,-81
2021-12-08 18:54:50,41.15,19.17,41.15,41.15,1242773,23,20016,-80
2021-12-08 18:55:39,37.13,18.60,37.13,37.13,1241784,23,20035,-80
2021-12-08 18:56:28,36.45,17.73,36.45,36.45,1243074,23,20022,-79
2021-12-08 18:57:17,36.05,19.08,36.05,36.05,1237052,24,20029,-80
2021-12-08 18:58:06,33.90,18.35,33.90,33.90,1241618,23,20015,-81
2021-12-08 18:58:55,37.88,19.40,37.88,37.88,1243789,23,20068,-80
2021-12-08 18:59:45,37.45,19.52,37.45,37.45,1236151,24,20115,-79
2021-12-08 19:00:34,39.38,19.05,39.38,39.38,1241459,23,20000,-81
2021-12-08 19:01:24,36.65,19.02,36.65,36.65,1247823,23,20099,-80
2021-12-08 19:02:13,41.10,19.48,41.10,41.10,1241722,23,20039,-79
2021-12-08 19:03:02,35.05,18.08,35.05,35.05,1244558,23,20084,-81
2021-12-08 19:03:53,37.85,19.27,37.85,37.85,1248556,23,20014,-80
2021-12-08 19:04:44,38.03,18.73,38.03,38.03,1243400,23,20002,-81
2021-12-08 19:05:38,1238459,1238459,1238459,1238459,1238459,23,20084,-80
2021-12-08 19:06:28,35.63,18.42,35.63,35.63,1241879,23,19938,-80
2021-12-08 19:07:18,41.67,19.17,41.67,41.67,1244321,23,20393,-80
2021-12-08 19:08:11,38.63,19.65,38.63,38.63,1247355,23,20019,-80
2021-12-08 19:09:00,41.00,19.98,41.00,41.00,1236953,24,20075,-80
2021-12-08 19:09:50,36.60,19.60,36.60,36.60,1231071,24,20546,-81
2021-12-08 19:10:39,36.72,17.52,36.72,36.72,1237835,23,20012,-80
2021-12-08 19:11:28,37.50,17.58,37.50,37.50,1237024,23,20009,-81
2021-12-08 19:12:18,33.53,17.27,33.53,33.53,1248624,23,20440,-79
2021-12-08 19:13:07,36.20,17.20,36.20,36.20,1255068,23,20019,-81
2021-12-08 19:13:56,36.53,17.30,36.53,36.53,1247907,23,20292,-81
2021-12-08 19:14:46,34.53,17.52,34.53,34.53,1237523,24,20005,-80
2021-12-08 19:15:35,37.45,17.75,37.45,37.45,1233286,24,20521,-80
2021-12-08 19:16:24,35.72,17.33,35.72,35.72,1242303,23,20083,-80
2021-12-08 19:17:14,31.77,15.82,31.77,31.77,1243056,23,20464,-80
2021-12-08 19:18:03,36.22,17.02,36.22,36.22,1242873,23,20012,-80
2021-12-08 19:18:52,33.28,16.80,33.28,33.28,1237271,24,20008,-80
2021-12-08 19:19:41,34.63,16.83,34.63,34.63,1244307,23,20008,-81
2021-12-08 19:20:31,38.08,17.90,38.08,38.08,1236608,24,20035,-80
2021-12-08 19:21:20,47.33,21.52,47.33,47.33,1237483,24,20012,-80
2021-12-08 19:22:10,58.97,25.85,58.97,58.97,1242353,23,20027,-80
2021-12-08 19:22:59,88.78,34.75,88.78,88.78,1237909,23,20004,-80
2021-12-08 19:23:48,110.22,43.22,110.22,110.22,1243299,23,20075,-79
2021-12-08 19:24:37,79.15,35.60,79.15,79.15,1248677,23,20064,-80
2021-12-08 19:25:26,50.03,22.63,50.03,50.03,1237151,24,20064,-80
2021-12-08 19:26:15,44.13,20.70,44.13,44.13,1244171,23,20007,-79
2021-12-08 19:27:05,43.53,20.92,43.53,43.53,1243798,23,20061,-80
2021-12-08 19:27:54,38.67,19.55,38.67,38.67,1243536,23,20065,-81
2021-12-08 19:28:43,41.25,18.40,41.25,41.25,1249887,23,20011,-80
2021-12-08 19:29:33,38.80,18.17,38.80,38.80,1248251,23,20050,-79
2021-12-08 19:30:22,34.88,18.08,34.88,34.88,1243090,23,20035,-80
2021-12-08 19:31:11,38.78,18.40,38.78,38.78,1244399,23,19996,-80
2021-12-08 19:32:05,38.85,18.50,38.85,38.85,1239492,23,20030,-81
2021-12-08 19:32:54,38.30,19.10,38.30,38.30,1238038,23,20061,-81
2021-12-08 19:33:43,39.88,19.05,39.88,39.88,1243280,23,20356,-80
2021-12-08 19:34:33,38.00,18.10,38.00,38.00,1237215,24,20015,-80
2021-12-08 19:35:22,40.05,19.20,40.05,40.05,1243163,23,20204,-82
2021-12-08 19:36:16,36.70,18.48,36.70,36.70,1237364,24,20012,-80
2021-12-08 19:37:05,44.92,19.23,44.92,44.92,1225721,24,20009,-81
2021-12-08 19:37:54,37.80,18.95,37.80,37.80,1234032,24,20155,-79
2021-12-08 19:38:43,38.85,19.15,38.85,38.85,1250728,23,20047,-81
2021-12-08 19:39:33,36.10,19.98,36.10,36.10,1237549,24,20015,-80
2021-12-08 19:40:23,41.70,20.17,41.70,41.70,1232025,24,20009,-80
2021-12-08 19:41:12,42.85,19.98,42.85,42.85,1239657,23,20004,-79
2021-12-08 19:42:01,40.55,21.08,40.55,40.55,1248681,23,20010,-81
2021-12-08 19:42:51,41.92,21.50,41.92,41.92,1239271,23,20072,-80
2021-12-08 19:43:40,43.47,20.13,43.47,43.47,1242925,23,20075,-79
2021-12-08 19:44:29,49.05,20.30,49.05,49.05,1237983,24,20036,-80
2021-12-08 19:45:19,45.25,20.50,45.25,45.25,1248785,23,20007,-81
2021-12-08 19:46:08,47.28,20.35,47.28,47.28,1248439,23,20004,-80
2021-12-08 19:46:58,41.13,19.10,41.13,41.13,1237488,23,20016,-80
2021-12-08 19:47:47,43.47,20.05,43.47,43.47,1249717,23,20011,-82
2021-12-08 19:48:38,40.50,17.58,40.50,40.50,1238998,23,20091,-79
2021-12-08 19:49:27,36.13,17.38,36.13,36.13,1244428,23,20007,-80
2021-12-08 19:50:16,37.08,17.25,37.08,37.08,1244380,23,20000,-80
2021-12-08 19:51:06,35.28,16.63,35.28,35.28,1251447,23,20035,-80
2021-12-08 19:52:01,37.85,16.08,37.85,37.85,1255425,23,20404,-78
2021-12-08 19:52:50,34.75,16.90,34.75,34.75,1238940,24,20004,-80
2021-12-08 19:53:40,34.45,15.82,34.45,34.45,1241065,23,20003,-81
2021-12-08 19:54:31,32.92,15.90,32.92,32.92,1245387,23,19999,-79
2021-12-08 19:55:21,33.00,16.30,33.00,33.00,1246911,23,20000,-78
2021-12-08 19:56:10,32.55,15.05,32.55,32.55,1241811,23,20113,-78
2021-12-08 19:57:00,31.75,14.63,31.75,31.75,1235675,24,20465,-79
2021-12-08 19:57:49,30.73,14.70,30.73,30.73,1242223,23,20587,-78
2021-12-08 19:58:38,32.65,15.25,32.65,32.65,1242487,23,20357,-79
2021-12-08 19:59:27,32.65,13.10,32.65,32.65,1238831,23,20012,-78
2021-12-08 20:00:16,30.98,14.15,30.98,30.98,1241138,23,20019,-78
2021-12-08 20:01:05,30.65,14.18,30.65,30.65,1242344,23,20012,-78
2021-12-08 20:01:55,31.00,14.18,31.00,31.00,1248065,23,20015,-78
2021-12-08 20:02:44,31.73,13.60,31.73,31.73,1242508,23,20002,-78
2021-12-08 20:03:33,33.22,15.65,33.22,33.22,1237611,23,20008,-78
2021-12-08 20:04:22,35.63,16.08,35.63,35.63,1242325,23,20003,-78
2021-12-08 20:05:11,35.95,14.85,35.95,35.95,1237415,23,20008,-78
2021-12-08 20:06:00,30.85,14.80,30.85,30.85,1236054,24,20016,-78
2021-12-08 20:06:49,35.53,15.75,35.53,35.53,1242356,23,20087,-78
2021-12-08 20:07:38,33.92,15.30,33.92,33.92,1242477,23,20010,-78
2021-12-08 20:08:28,30.63,14.48,30.63,30.63,1238199,23,20627,-78
2021-12-08 20:09:17,34.90,15.88,34.90,34.90,1232591,24,20008,-79
2021-12-08 20:10:06,31.42,15.18,31.42,31.42,1235932,24,20006,-79
2021-12-08 20:10:55,38.53,15.88,38.53,38.53,1236808,23,20503,-78
2021-12-08 20:11:44,31.70,15.52,31.70,31.70,1235535,24,20040,-77
2021-12-08 20:12:33,33.10,15.98,33.10,33.10,1236027,24,20019,-77
2021-12-08 20:13:26,40.45,16.13,40.45,40.45,1236095,24,20023,-78
2021-12-08 20:14:15,35.88,15.75,35.88,35.88,1232860,24,20013,-77
2021-12-08 20:15:04,37.85,16.30,37.85,37.85,1241865,23,20012,-78
2021-12-08 20:15:54,39.03,16.67,39.03,39.03,1236450,24,20016,-78
2021-12-08 20:16:43,39.40,16.80,39.40,39.40,1237131,23,20080,-78
2021-12-08 20:17:32,36.63,15.55,36.63,36.63,1242388,23,20091,-77
2021-12-08 20:18:25,39.58,17.33,39.58,39.58,1246845,23,20015,-76
2021-12-08 20:19:14,38.58,15.82,38.58,38.58,1244208,23,20096,-78
2021-12-08 20:20:03,45.90,17.75,45.90,45.90,1244577,23,20028,-77
2021-12-08 20:20:52,31.58,15.55,31.58,31.58,1252019,23,20048,-78
2021-12-08 20:21:41,38.53,15.93,38.53,38.53,1247576,23,20456,-78
2021-12-08 20:22:31,36.72,16.05,36.72,36.72,1247523,23,20090,-78
2021-12-08 20:23:20,36.00,15.55,36.00,36.00,1241439,23,20555,-80
2021-12-08 20:24:09,37.42,15.38,37.42,37.42,1238537,23,20006,-78
2021-12-08 20:24:58,31.98,13.80,31.98,31.98,1246868,23,20079,-78
2021-12-08 20:25:47,32.55,14.45,32.55,32.55,1243273,23,20048,-77
2021-12-08 20:26:39,27.13,13.77,27.13,27.13,1236410,24,20012,-78
2021-12-08 20:27:28,30.10,13.60,30.10,30.10,1232438,24,20083,-77
2021-12-08 20:28:19,31.73,13.32,31.73,31.73,1237996,23,20586,-78
2021-12-08 20:29:10,32.83,14.95,32.83,32.83,1253053,23,20114,-78
2021-12-08 20:29:59,31.85,13.75,31.85,31.85,1247586,23,20459,-77
2021-12-08 20:30:50,29.77,13.75,29.77,29.77,1241853,23,20561,-78
2021-12-08 20:31:39,1236735,1236735,1236735,1236735,1236735,24,20044,-78
2021-12-08 20:32:28,37.97,15.40,37.97,37.97,1241692,23,19910,-78
2021-12-08 20:33:18,34.50,14.52,34.50,34.50,1230668,24,20465,-78
2021-12-08 20:34:07,29.98,14.13,29.98,29.98,1236137,24,20046,-77
2021-12-08 20:34:56,30.27,13.98,30.27,30.27,1248594,23,20060,-78
2021-12-08 20:35:45,36.28,15.07,36.28,36.28,1242424,23,20412,-78
2021-12-08 20:36:34,38.83,17.40,38.83,38.83,1236013,24,20005,-78
2021-12-08 20:37:23,34.65,16.88,34.65,34.65,1236142,24,20019,-78
2021-12-08 20:38:13,44.00,17.35,44.00,44.00,1242612,23,20389,-79
2021-12-08 20:39:02,40.85,18.45,40.85,40.85,1241428,23,20436,-78
2021-12-08 20:39:52,31.45,15.82,31.45,31.45,1242180,23,20211,-78
2021-12-08 20:40:42,39.13,16.42,39.13,39.13,1242485,23,20079,-78
2021-12-08 20:41:32,37.42,16.23,37.42,37.42,1232087,24,20020,-79
2021-12-08 20:42:21,33.78,15.38,33.78,33.78,1235458,24,20083,-77
2021-12-08 20:43:10,34.03,15.30,34.03,34.03,1242731,23,20011,-78
2021-12-08 20:43:59,34.80,16.00,34.80,34.80,1243500,23,20083,-78
2021-12-08 20:44:48,35.97,16.05,35.97,35.97,1241378,23,20023,-77
2021-12-08 20:45:37,37.85,17.00,37.85,37.85,1247160,23,20007,-79
2021-12-08 20:46:26,38.35,15.98,38.35,38.35,1248029,23,20023,-78
2021-12-08 20:47:15,35.80,17.38,35.80,35.80,1241121,23,20079,-78
2021-12-08 20:48:07,44.22,18.70,44.22,44.22,1237703,23,20392,-78
2021-12-08 20:48:56,34.28,16.58,34.28,34.28,1230192,24,20521,-79
2021-12-08 20:49:46,36.65,17.17,36.65,36.65,1234761,24,20041,-79
2021-12-08 20:50:35,37.38,17.23,37.38,37.38,1231896,24,20168,-78
2021-12-08 20:51:25,39.72,17.63,39.72,39.72,1230941,24,20481,-78
2021-12-08 20:52:16,35.60,17.17,35.60,35.60,1231262,24,20103,-78
2021-12-08 20:53:06,42.28,17.70,42.28,42.28,1241257,23,20020,-78
2021-12-08 20:53:55,38.45,16.92,38.45,38.45,1236294,24,20012,-79
2021-12-08 20:54:45,35.05,16.23,35.05,35.05,1224709,24,20012,-78
2021-12-08 20:55:34,34.25,15.60,34.25,34.25,1237642,23,20012,-78
2021-12-08 20:56:23,34.10,15.60,34.10,34.10,1243606,23,20072,-79
2021-12-08 20:57:13,38.50,16.17,38.50,38.50,1242409,23,20388,-78
2021-12-08 20:58:03,32.30,13.50,32.30,32.30,1248168,23,20011,-78
2021-12-08 20:58:55,31.65,13.35,31.65,31.65,1241987,23,20011,-79
2021-12-08 20:59:45,34.47,15.15,34.47,34.47,1238899,23,20457,-77
2021-12-08 21:00:43,34.95,14.85,34.95,34.95,1242614,23,20396,-78
2021-12-08 21:01:42,32.97,14.60,32.97,32.97,1245489,23,20012,-79
2021-12-08 21:02:31,33.92,14.90,33.92,33.92,1236215,24,20096,-78
2021-12-08 21:03:20,38.20,15.77,38.20,38.20,1247316,23,20059,-78
2021-12-08 21:04:09,30.98,14.90,30.98,30.98,1248126,23,20051,-78
2021-12-08 21:05:00,31.83,14.63,31.83,31.83,1242261,23,20036,-77
2021-12-08 21:05:50,34.05,14.25,34.05,34.05,1243119,23,20540,-79
2021-12-08 21:06:39,32.15,14.48,32.15,32.15,1249981,23,20379,-78
2021-12-08 21:07:28,37.60,15.23,37.60,37.60,1258912,23,20025,-78
2021-12-08 21:08:17,34.47,14.63,34.47,34.47,1254023,23,20014,-78
2021-12-08 21:09:06,31.67,13.82,31.67,31.67,1248199,23,20003,-79
2021-12-08 21:09:55,32.92,15.15,32.92,32.92,1243644,23,20008,-79
2021-12-08 21:10:44,36.03,15.20,36.03,36.03,1241820,23,20019,-78
2021-12-08 21:11:33,36.85,15.10,36.85,36.85,1236274,23,20007,-78
2021-12-08 21:12:22,37.05,15.95,37.05,37.05,1237405,23,20038,-78
2021-12-08 21:13:11,32.15,14.75,32.15,32.15,1242263,23,20461,-78
2021-12-08 21:14:00,35.83,16.17,35.83,35.83,1237748,23,20019,-78
2021-12-08 21:14:49,35.80,15.88,35.80,35.80,1243533,23,20068,-78
2021-12-08 21:15:39,37.35,14.50,37.35,37.35,1248470,23,20003,-78
2021-12-08 21:16:28,32.97,16.30,32.97,32.97,1232143,24,20019,-78
2021-12-08 21:17:17,39.28,17.00,39.28,39.28,1223822,24,20370,-78
2021-12-08 21:18:06,40.65,18.08,40.65,40.65,1235514,23,20914,-78
2021-12-08 21:18:56,54.88,21.55,54.88,54.88,1245791,23,20011,-78
2021-12-08 21:19:45,57.78,22.55,57.78,57.78,1247951,23,20011,-78
2021-12-08 21:20:36,60.92,21.52,60.92,60.92,1247560,23,20007,-78
2021-12-08 21:21:25,54.00,23.00,54.00,54.00,1247107,23,20094,-78
2021-12-08 21:22:14,57.85,23.23,57.85,57.85,1241229,23,20457,-77
2021-12-08 21:23:03,66.50,22.88,66.50,66.50,1242167,23,20018,-77
2021-12-08 21:23:52,64.40,23.55,64.40,64.40,1237532,23,20524,-77
2021-12-08 21:24:42,73.60,26.98,73.60,73.60,1241214,23,20137,-78
2021-12-08 21:25:31,63.22,24.52,63.22,63.22,1236798,23,20515,-78
2021-12-08 21:26:20,72.07,27.58,72.07,72.07,1235805,24,20100,-77
2021-12-08 21:27:12,72.45,27.70,72.45,72.45,1241050,23,20392,-78
2021-12-08 21:28:01,56.28,23.80,56.28,56.28,1237019,23,20008,-79
2021-12-08 21:28:50,93.32,37.63,93.32,93.32,1237109,24,20016,-79
2021-12-08 21:29:39,97.10,40.03,97.10,97.10,1246841,23,20010,-76
2021-12-08 21:30:29,58.95,26.75,58.95,58.95,1253050,23,20148,-78
2021-12-08 21:31:18,62.63,24.77,62.63,62.63,1239105,23,20019,-78
2021-12-08 21:32:07,56.28,23.83,56.28,56.28,1243823,23,20464,-78
2021-12-08 21:32:56,41.25,18.73,41.25,41.25,1245457,23,20020,-78
2021-12-08 21:33:45,46.33,19.58,46.33,46.33,1243658,23,20019,-78
2021-12-08 21:34:35,43.05,18.17,43.05,43.05,1251451,23,20091,-78
2021-12-08 21:35:39,38.50,16.70,38.50,38.50,1243454,23,20015,-77
2021-12-08 21:36:28,33.35,14.77,33.35,33.35,1237122,24,20015,-78
2021-12-08 21:37:17,34.80,15.00,34.80,34.80,1247608,23,20084,-76
2021-12-08 21:38:09,41.63,15.40,41.63,41.63,1248518,23,20010,-79
2021-12-08 21:39:02,46.10,18.05,46.10,46.10,1254852,23,20526,-77
2021-12-08 21:39:51,36.30,15.73,36.30,36.30,1248311,23,20007,-78
2021-12-08 21:40:41,34.25,14.32,34.25,34.25,1248604,23,20015,-78
2021-12-08 21:41:30,28.35,14.10,28.35,28.35,1241758,23,20082,-77
2021-12-08 21:42:19,31.63,13.60,31.63,31.63,1233092,24,20458,-78
2021-12-08 21:43:08,33.35,15.90,33.35,33.35,1235980,24,20084,-78
2021-12-08 21:43:58,31.13,14.38,31.13,31.13,1237129,24,20046,-78
2021-12-08 21:44:47,34.28,14.82,34.28,34.28,1236121,24,20073,-78
2021-12-08 21:45:36,37.88,16.48,37.88,37.88,1232014,24,20017,-77
2021-12-08 21:46:25,29.52,14.80,29.52,29.52,1226343,24,20013,-78
2021-12-08 21:47:15,30.42,13.65,30.42,30.42,1236874,24,20483,-77
2021-12-08 21:48:04,30.65,13.95,30.65,30.65,1242963,23,20152,-77
2021-12-08 21:48:53,57.35,23.05,57.35,57.35,1232317,24,20429,-77
2021-12-08 21:49:43,30.67,14.98,30.67,30.67,1235656,24,20008,-78
2021-12-08 21:50:32,33.15,15.02,33.15,33.15,1242014,23,20011,-79
2021-12-08 21:51:21,31.98,14.35,31.98,31.98,1248239,23,20030,-79
2021-12-08 21:52:10,33.08,14.93,33.08,33.08,1244159,23,20008,-78
2021-12-08 21:53:00,31.77,13.82,31.77,31.77,1243432,23,20348,-78
2021-12-08 21:53:49,26.50,11.75,26.50,26.50,1242239,23,20099,-78
2021-12-08 21:54:39,30.80,14.20,30.80,30.80,1243545,23,20048,-78
2021-12-08 21:55:28,34.63,17.83,34.63,34.63,1248836,23,20102,-78
2021-12-08 21:56:17,41.33,20.00,41.33,41.33,1242469,23,20483,-78
2021-12-08 21:57:06,38.47,18.23,38.47,38.47,1249287,23,20364,-78
2021-12-08 21:57:56,33.28,15.23,33.28,33.28,1247479,23,20401,-77
2021-12-08 21:58:45,29.63,14.55,29.63,29.63,1247716,23,20072,-77
2021-12-08 21:59:34,27.20,12.95,27.20,27.20,1247940,23,20380,-79
2021-12-08 22:00:27,30.83,14.02,30.83,30.83,1249990,23,20003,-78
2021-12-08 22:01:16,21.83,10.15,21.83,21.83,1248515,23,20003,-78
2021-12-08 22:02:05,23.77,10.77,23.77,23.77,1248730,23,20044,-78
2021-12-08 22:02:55,22.02,10.35,22.02,22.02,1257667,23,20411,-77
2021-12-08 22:03:44,21.00,9.57,21.00,21.00,1254323,23,20014,-78
2021-12-08 22:04:33,19.80,9.32,19.80,19.80,1243256,23,20072,-79
2021-12-08 22:05:23,18.00,8.70,18.00,18.00,1238129,23,20517,-78
2021-12-08 22:06:12,18.63,8.85,18.63,18.63,1247241,23,20042,-78
2021-12-08 22:07:02,17.80,8.43,17.80,17.80,1253117,23,20014,-78
2021-12-08 22:07:52,20.98,9.98,20.98,20.98,1252153,23,20010,-78
2021-12-08 22:08:41,30.13,11.82,30.13,30.13,1248501,23,20415,-79
2021-12-08 22:09:30,27.60,11.57,27.60,27.60,1244377,23,20036,-79
2021-12-08 22:10:20,31.23,12.02,31.23,31.23,1243671,23,20087,-79
2021-12-08 22:11:10,31.67,11.68,31.67,31.67,1251919,23,20019,-79
2021-12-08 22:11:59,35.60,12.77,35.60,35.60,1245264,23,20008,-77
2021-12-08 22:12:48,36.28,11.48,36.28,36.28,1244596,23,20007,-79
2021-12-08 22:13:37,36.78,12.73,36.78,36.78,1248634,23,20632,-79
2021-12-08 22:14:26,43.95,11.52,43.95,43.95,1254975,23,20035,-79
2021-12-08 22:15:15,34.00,10.98,34.00,34.00,1250062,23,20011,-78
2021-12-08 22:16:05,44.70,12.70,44.70,44.70,1243956,23,20012,-79
2021-12-08 22:16:54,36.35,11.48,36.35,36.35,1245299,23,20014,-79
2021-12-08 22:17:43,40.40,11.20,40.40,40.40,1249435,23,20475,-78
2021-12-08 22:18:34,50.75,12.10,50.75,50.75,1238455,24,20015,-79
2021-12-08 22:19:23,37.10,10.85,37.10,37.10,1236426,24,20481,-77
2021-12-08 22:20:12,33.95,10.38,33.95,33.95,1248085,23,20033,-78
2021-12-08 22:21:01,59.30,12.05,59.30,59.30,1248985,23,20471,-78
2021-12-08 22:21:50,41.22,10.90,41.22,41.22,1248138,23,20086,-78
2021-12-08 22:22:40,41.38,10.77,41.38,41.38,1241875,23,20071,-78
2021-12-08 22:23:29,50.05,11.85,50.05,50.05,1230479,24,20012,-79
2021-12-08 22:24:18,31.52,9.23,31.52,31.52,1237111,24,20090,-78
2021-12-08 22:25:07,46.90,11.55,46.90,46.90,1243307,23,20011,-78
2021-12-08 22:25:57,54.15,10.93,54.15,54.15,1236792,24,20004,-78
2021-12-08 22:26:46,28.00,7.30,28.00,28.00,1242875,23,20090,-78
2021-12-08 22:27:36,23.13,7.95,23.13,23.13,1232636,24,20015,-78
2021-12-08 22:28:25,22.77,6.93,22.77,22.77,1231227,24,20065,-77
2021-12-08 22:29:14,16.23,6.43,16.23,16.23,1241202,23,20468,-78
2021-12-08 22:30:03,22.50,7.05,22.50,22.50,1237662,23,20040,-79
2021-12-08 22:30:52,22.08,7.97,22.08,22.08,1237510,23,20016,-78
2021-12-08 22:31:41,30.52,8.98,30.52,30.52,1236319,24,20023,-78
2021-12-08 22:32:30,21.23,6.88,21.23,21.23,1225402,24,20023,-78
2021-12-08 22:33:19,26.83,7.63,26.83,26.83,1237232,23,20079,-78
2021-12-08 22:34:08,30.02,8.43,30.02,30.02,1242535,23,20363,-79
2021-12-08 22:34:57,33.85,9.05,33.85,33.85,1236461,24,20013,-78
2021-12-08 22:35:46,40.20,10.05,40.20,40.20,1248206,23,20065,-79
2021-12-08 22:36:38,37.97,9.25,37.97,37.97,1247264,23,20551,-78
2021-12-08 22:37:28,24.20,8.13,24.20,24.20,1248010,23,20011,-78
2021-12-08 22:38:18,18.55,7.07,18.55,18.55,1242534,23,20007,-79
2021-12-08 22:39:09,43.05,10.20,43.05,43.05,1242642,23,20004,-79
2021-12-08 22:40:01,44.72,10.35,44.72,44.72,1236508,24,20012,-80
2021-12-08 22:40:53,33.72,8.40,33.72,33.72,1242694,23,20079,-79
2021-12-08 22:41:45,19.35,7.25,19.35,19.35,1242507,23,20008,-79
2021-12-08 22:42:46,27.42,7.53,27.42,27.42,1248027,23,20011,-79
2021-12-08 22:43:38,45.10,10.73,45.10,45.10,1235624,24,20012,-80
2021-12-08 22:44:35,25.88,7.28,25.88,25.88,1231161,24,20016,-78
2021-12-08 22:45:29,20.13,6.55,20.13,20.13,1236490,24,20037,-79
2021-12-08 22:46:21,12.82,5.35,12.82,12.82,1235578,24,20020,-78
2021-12-08 22:47:11,21.13,5.57,21.13,21.13,1236782,24,20109,-78
2021-12-08 22:48:02,41.25,10.80,41.25,41.25,1242634,23,20020,-79
2021-12-08 22:48:54,41.35,10.25,41.35,41.35,1242795,23,20024,-80
2021-12-08 22:49:45,39.95,9.05,39.95,39.95,1236615,23,20096,-78
2021-12-08 22:50:37,33.03,8.73,33.03,33.03,1230687,24,20015,-79
2021-12-08 22:51:31,35.65,9.82,35.65,35.65,1242381,23,20018,-79
2021-12-08 22:52:24,39.13,10.38,39.13,39.13,1230543,24,20017,-79
2021-12-08 22:53:16,47.92,12.60,47.92,47.92,1236609,24,20020,-78
2021-12-08 22:54:06,29.67,9.40,29.67,29.67,1245475,23,20094,-79
2021-12-08 22:54:55,16.80,6.13,16.80,16.80,1242343,23,20027,-79
2021-12-08 22:55:44,9.98,5.60,9.98,9.98,1230564,24,20073,-78
2021-12-08 22:56:33,10.98,5.05,10.98,10.98,1236356,24,20413,-79
2021-12-08 22:57:22,15.48,6.97,15.48,15.48,1230464,24,20012,-79
2021-12-08 22:58:11,10.65,5.35,10.65,10.65,1243905,23,20012,-78
2021-12-08 22:59:01,10.57,5.00,10.57,10.57,1242131,23,20007,-78
2021-12-08 22:59:50,11.98,5.60,11.98,11.98,1230247,24,20008,-79
2021-12-08 23:00:39,9.00,4.90,9.00,9.00,1230539,24,20016,-79
2021-12-08 23:01:31,9.57,5.57,9.57,9.57,1231929,24,20366,-79
2021-12-08 23:02:20,11.13,5.15,11.13,11.13,1238208,23,20373,-78
2021-12-08 23:03:10,9.73,5.30,9.73,9.73,1243939,23,20486,-78
2021-12-08 23:03:59,9.20,4.85,9.20,9.20,1238162,23,20101,-78
2021-12-08 23:04:48,9.82,5.32,9.82,9.82,1235423,24,20386,-79
2021-12-08 23:05:38,8.35,4.63,8.35,8.35,1248075,23,20003,-78
2021-12-08 23:06:27,9.57,4.93,9.57,9.57,1247235,23,20011,-78
2021-12-08 23:07:16,8.95,4.70,8.95,8.95,1235506,24,20096,-78
2021-12-08 23:08:06,7.95,4.20,7.95,7.95,1242171,23,20413,-79
2021-12-08 23:08:55,7.30,4.40,7.30,7.30,1237851,23,20000,-78
2021-12-08 23:09:44,8.20,4.20,8.20,8.20,1242245,23,20480,-79
2021-12-08 23:10:34,9.40,4.43,9.40,9.40,1231720,24,20021,-79
2021-12-08 23:11:29,7.47,3.97,7.47,7.47,1243631,23,20008,-78
2021-12-08 23:12:18,9.60,4.93,9.60,9.60,1244158,23,20008,-78
2021-12-08 23:13:07,9.85,5.13,9.85,9.85,1247355,23,20015,-79
2021-12-08 23:13:58,8.45,4.60,8.45,8.45,1238471,23,20472,-79
2021-12-08 23:14:49,8.60,4.90,8.60,8.60,1247604,23,20479,-79
2021-12-08 23:15:38,8.60,4.43,8.60,8.60,1244144,23,20012,-79
2021-12-08 23:16:30,8.63,4.55,8.63,8.63,1242328,23,20015,-78
2021-12-08 23:17:19,10.63,4.78,10.63,10.63,1252704,23,20082,-78
2021-12-08 23:18:08,8.57,4.65,8.57,8.57,1242544,23,20004,-79
2021-12-08 23:18:57,8.35,4.30,8.35,8.35,1241416,23,20036,-78
2021-12-08 23:19:51,9.32,4.95,9.32,9.32,1240339,23,20121,-78
2021-12-08 23:20:44,9.77,4.93,9.77,9.77,1242292,23,20016,-78
2021-12-08 23:21:33,9.48,4.70,9.48,9.48,1251010,23,20011,-78
2021-12-08 23:22:22,7.82,4.68,7.82,7.82,1242396,23,20015,-78
2021-12-08 23:23:12,8.38,4.63,8.38,8.38,1248202,23,20026,-78
2021-12-08 23:24:01,10.40,4.82,10.40,10.40,1252104,23,20490,-78
2021-12-08 23:24:50,8.82,4.60,8.82,8.82,1237377,23,20008,-78
2021-12-08 23:25:39,8.80,5.00,8.80,8.80,1243729,23,20078,-79
2021-12-08 23:26:29,9.63,5.05,9.63,9.63,1253471,23,20097,-79
2021-12-08 23:27:18,8.65,5.13,8.65,8.65,1243003,23,20103,-78
2021-12-08 23:28:07,8.20,4.88,8.20,8.20,1247929,23,20076,-79
2021-12-08 23:28:56,11.10,5.15,11.10,11.10,1248563,23,20011,-78
2021-12-08 23:29:45,9.63,5.13,9.63,9.63,1242213,23,20019,-78
2021-12-08 23:30:34,10.43,5.38,10.43,10.43,1236639,24,20004,-79
2021-12-08 23:31:23,8.40,5.00,8.40,8.40,1236979,23,20004,-79
2021-12-08 23:32:19,10.68,5.93,10.68,10.68,1235431,24,20131,-78
2021-12-08 23:33:08,10.55,5.93,10.55,10.55,1236401,24,20008,-78
2021-12-08 23:34:01,14.23,6.43,14.23,14.23,1233268,24,20004,-78
2021-12-08 23:34:58,14.18,6.90,14.18,14.18,1232658,24,20012,-78
2021-12-08 23:35:53,12.18,6.40,12.18,12.18,1236525,24,20365,-78
2021-12-08 23:36:42,11.95,6.65,11.95,11.95,1240179,23,20012,-78
2021-12-08 23:37:32,12.70,6.50,12.70,12.70,1236483,24,20009,-78
2021-12-08 23:38:21,12.13,6.72,12.13,12.13,1236007,24,20028,-79
2021-12-08 23:39:19,19.77,6.90,19.77,19.77,1236347,24,20004,-78
2021-12-08 23:40:08,13.13,6.10,13.13,13.13,1239204,23,20039,-78
2021-12-08 23:40:57,14.50,6.82,14.50,14.50,1236278,24,20457,-79
2021-12-08 23:41:48,10.45,6.18,10.45,10.45,1242094,23,20042,-78
2021-12-08 23:42:37,11.90,5.93,11.90,11.90,1232077,24,20008,-78
2021-12-08 23:43:26,11.70,5.68,11.70,11.70,1247407,23,20011,-78
2021-12-08 23:44:15,11.02,5.57,11.02,11.02,1243225,23,20008,-78
2021-12-08 23:45:05,10.80,5.85,10.80,10.80,1247661,23,20023,-78
2021-12-08 23:45:54,11.38,5.78,11.38,11.38,1242072,23,20004,-79
2021-12-08 23:46:44,12.48,6.10,12.48,12.48,1241963,23,20346,-78
2021-12-08 23:47:33,11.27,5.72,11.27,11.27,1241943,23,20010,-78
2021-12-08 23:48:22,11.13,5.43,11.13,11.13,1236400,24,20035,-78
2021-12-08 23:49:11,10.70,5.78,10.70,10.70,1243161,23,20034,-80
2021-12-08 23:50:01,12.85,5.93,12.85,12.85,1236233,24,20346,-78
2021-12-08 23:50:50,13.13,6.15,13.13,13.13,1231886,24,20025,-79
2021-12-08 23:51:39,12.77,5.80,12.77,12.77,1240678,23,20619,-79
2021-12-08 23:52:28,12.10,6.00,12.10,12.10,1241265,23,20361,-78
2021-12-08 23:53:19,11.77,6.00,11.77,11.77,1248416,23,20015,-78
2021-12-08 23:54:08,12.77,5.90,12.77,12.77,1253459,23,20007,-79
2021-12-08 23:54:57,11.15,5.93,11.15,11.15,1253717,23,20011,-78
2021-12-08 23:55:47,10.52,6.10,10.52,10.52,1242037,23,20413,-79
2021-12-08 23:56:36,12.20,5.93,12.20,12.20,1237577,23,20031,-78
2021-12-08 23:57:29,12.90,6.25,12.90,12.90,1242728,23,20030,-78
2021-12-08 23:58:18,12.15,6.40,12.15,12.15,1241984,23,20031,-78
2021-12-08 23:59:09,11.88,5.85,11.88,11.88,1242449,23,20004,-79