2021-12-07 00:00:11,24.45,14.32,24.45,24.45,1240100,23,20959,-86
2021-12-07 00:00:58,24.48,14.57,24.48,24.48,1249842,23,20441,-85
2021-12-07 00:52:43,19.02,11.18,19.02,19.02,1260408,23,20058,-85
2021-12-07 01:00:18,15.68,10.27,15.68,15.68,1228172,24,20415,-86
2021-12-07 01:02:38,1227333,1227333,1227333,1227333,1227333,24,20042,-87
2021-12-07 01:03:08,16.80,10.25,16.80,16.80,1228325,24,20352,-87
2021-12-07 01:03:45,13.80,9.55,13.80,13.80,1228569,24,20057,-87
2021-12-07 01:23:51,11.27,7.97,11.27,11.27,1222682,24,20027,-87
2021-12-07 01:40:52,13.52,7.28,13.52,13.52,1188305,25,20028,-86
2021-12-07 02:02:59,11.73,5.90,11.73,11.73,3856132,22,20550,-85
2021-12-07 02:03:29,9.50,5.47,9.50,9.50,1281544,23,19908,-85
2021-12-07 02:04:03,12.02,5.63,12.02,12.02,1271637,23,20331,-84
2021-12-07 02:04:34,10.40,5.55,10.40,10.40,1262788,23,19998,-84
2021-12-07 02:05:05,8.05,5.03,8.05,8.05,1257668,23,20300,-84
2021-12-07 02:05:35,9.30,5.60,9.30,9.30,1253580,23,20046,-83
2021-12-07 02:06:10,8.82,5.72,8.82,8.82,1262870,23,20046,-84
2021-12-07 02:06:41,10.52,6.10,10.52,10.52,1256863,23,20099,-83
2021-12-07 02:08:28,7.82,5.50,7.82,7.82,1242169,23,20083,-86
2021-12-07 02:09:01,7.03,4.72,7.03,7.03,1249758,23,20302,-84
2021-12-07 02:09:36,7.90,5.28,7.90,7.90,1244434,23,20014,-86
2021-12-07 02:10:12,7.90,5.40,7.90,7.90,1242784,23,20012,-86
2021-12-07 02:10:46,8.90,5.35,8.90,8.90,1250476,23,19999,-86
2021-12-07 02:11:16,7.35,5.40,7.35,7.35,1250984,23,20014,-85
2021-12-07 02:11:53,6.60,4.47,6.60,6.60,1226265,24,20031,-85
2021-12-07 02:12:24,7.57,5.20,7.57,7.57,1210407,24,20074,-86
2021-12-07 02:13:02,7.93,4.65,7.93,7.93,1218855,24,20006,-84
2021-12-07 02:13:52,6.75,4.18,6.75,6.75,1215472,24,20501,-85
2021-12-07 02:14:23,7.25,4.25,7.25,7.25,1210589,24,20448,-84
2021-12-07 02:14:53,7.53,4.43,7.53,7.53,1215521,24,20002,-84
2021-12-07 02:15:25,7.13,4.15,7.13,7.13,1206875,24,20050,-85
2021-12-07 02:15:56,8.50,5.18,8.50,8.50,1210324,24,20078,-87
2021-12-07 02:16:30,6.45,4.25,6.45,6.45,1207252,24,20122,-85
2021-12-07 02:17:03,6.03,4.50,6.03,6.03,1208700,24,20018,-85
2021-12-07 02:17:35,6.35,4.20,6.35,6.35,1193431,24,20396,-86
2021-12-07 02:18:08,6.18,4.45,6.18,6.18,1151467,25,20116,-85
2021-12-07 02:18:41,6.75,4.47,6.75,6.75,1139933,25,20127,-85
2021-12-07 02:19:12,7.03,3.88,7.03,7.03,1134495,25,20040,-86
2021-12-07 02:19:46,6.95,4.72,6.95,6.95,1133619,26,20012,-85
2021-12-07 02:20:17,6.95,4.50,6.95,6.95,1115843,26,20050,-86
2021-12-07 02:20:48,6.15,4.68,6.15,6.15,1099016,26,20027,-85
2021-12-07 02:21:24,6.90,4.65,6.90,6.90,1082638,27,20115,-84
2021-12-07 02:22:02,5.63,4.25,5.63,5.63,1065186,27,20057,-84
2021-12-07 02:22:32,6.60,4.72,6.60,6.60,1036375,28,20042,-84
2021-12-07 02:23:03,6.50,4.68,6.50,6.50,1015709,28,20032,-84
2021-12-07 02:23:33,5.95,4.22,5.95,5.95,995700,29,20034,-85
2021-12-07 02:24:09,6.43,4.40,6.43,6.43,978680,30,20041,-85
2021-12-07 02:24:45,5.88,4.03,5.88,5.88,949646,30,20343,-83
2021-12-07 02:25:18,7.38,4.40,7.38,7.38,921515,31,20091,-85
2021-12-07 02:25:52,7.70,4.60,7.70,7.70,905050,32,20038,-84
2021-12-07 02:26:25,5.97,4.13,5.97,5.97,886374,33,20049,-84
2021-12-07 02:28:55,6.27,4.47,6.27,6.27,3213132,27,20153,-85
2021-12-07 02:29:26,5.47,3.88,5.47,5.47,1062114,28,20462,-86
2021-12-07 02:29:56,6.45,4.05,6.45,6.45,1053822,28,20052,-85
2021-12-07 02:30:31,6.65,4.90,6.65,6.65,1048616,28,20427,-84
2021-12-07 02:31:05,8.18,4.55,8.18,8.18,1049533,28,20029,-86
2021-12-07 02:31:38,6.95,4.80,6.95,6.95,1053555,28,20019,-84
2021-12-07 02:32:09,7.25,4.50,7.25,7.25,1049565,28,20017,-86
2021-12-07 02:32:39,6.30,4.85,6.30,6.30,1047091,28,20021,-86
2021-12-07 02:33:11,7.43,4.97,7.43,7.43,1049198,28,20032,-87
2021-12-07 02:33:41,8.18,5.50,8.18,8.18,1042253,28,20014,-86
2021-12-07 02:34:12,11.63,5.60,11.63,11.63,1053197,28,20008,-86
2021-12-07 02:34:58,8.43,5.63,8.43,8.43,1037183,28,20032,-87
2021-12-07 02:35:31,9.80,6.70,9.80,9.80,1027507,28,20375,-85
2021-12-07 02:36:06,8.52,5.95,8.52,8.52,1031365,28,20118,-84
2021-12-07 02:36:36,10.23,6.35,10.23,10.23,1039730,28,20072,-84
2021-12-07 02:37:07,8.68,5.97,8.68,8.68,1039086,28,20016,-87
2021-12-07 02:37:40,10.38,6.40,10.38,10.38,1032454,28,20070,-86
2021-12-07 02:38:10,9.40,6.30,9.40,9.40,1030127,28,20046,-85
2021-12-07 02:38:44,8.77,6.28,8.77,8.77,1030539,28,20034,-84
2021-12-07 02:39:36,8.13,6.10,8.13,8.13,1027397,28,20026,-85
2021-12-07 02:40:10,7.95,5.45,7.95,7.95,1001865,29,20105,-86
2021-12-07 02:40:46,7.93,5.78,7.93,7.93,987930,29,20024,-85
2021-12-07 02:41:17,8.73,6.30,8.73,8.73,976654,29,20505,-85
2021-12-07 02:41:55,8.05,6.15,8.05,8.05,963837,30,20043,-84
2021-12-07 02:42:28,10.38,6.85,10.38,10.38,949220,31,20056,-85
2021-12-07 02:42:58,11.07,7.00,11.07,11.07,941326,31,20040,-85
2021-12-07 02:43:29,11.73,7.60,11.73,11.73,928934,31,20051,-84
2021-12-07 02:43:59,10.95,7.10,10.95,10.95,921038,31,20052,-85
2021-12-07 02:44:31,9.52,7.22,9.52,9.52,918048,32,20391,-84
2021-12-07 02:45:09,11.13,7.93,11.13,11.13,914724,32,20061,-86
2021-12-07 02:45:40,14.75,8.80,14.75,14.75,890769,32,20136,-84
2021-12-07 02:46:10,13.40,9.00,13.40,13.40,880741,33,20042,-85
2021-12-07 02:46:41,13.93,9.18,13.93,13.93,870735,34,20095,-86
2021-12-07 02:47:11,13.77,9.02,13.77,13.77,853146,34,20089,-85
2021-12-07 02:47:41,13.43,9.65,13.43,13.43,829394,35,20062,-83
2021-12-07 02:48:12,13.80,9.55,13.80,13.80,813635,35,20058,-83
2021-12-07 02:48:43,16.60,10.57,16.60,16.60,802206,36,20134,-86
2021-12-07 02:49:16,13.52,9.18,13.52,13.52,777586,37,20090,-87
2021-12-07 02:49:47,14.65,9.60,14.65,14.65,746783,38,20086,-85
2021-12-07 02:50:21,14.75,10.05,14.75,14.75,732745,39,20114,-86
2021-12-07 02:50:51,14.98,10.35,14.98,14.98,723154,40,20071,-85
2021-12-07 02:53:26,15.83,10.40,15.83,15.83,3224802,27,20172,-86
2021-12-07 02:53:57,14.18,9.02,14.18,14.18,1060379,28,19919,-84
2021-12-07 02:54:28,15.52,10.18,15.52,15.52,1053830,28,20064,-88
2021-12-07 02:55:01,15.43,9.65,15.43,15.43,1053100,28,20042,-87
2021-12-07 02:55:36,17.67,10.88,17.67,17.67,1048874,28,20055,-86
2021-12-07 02:56:08,15.05,10.25,15.05,15.05,1049679,28,20025,-86
2021-12-07 02:56:41,16.05,10.65,16.05,16.05,1044971,28,20077,-86
2021-12-07 02:57:15,15.70,10.52,15.70,15.70,1036853,28,20019,-85
2021-12-07 02:57:50,17.48,10.52,17.48,17.48,1042237,28,20428,-84
2021-12-07 02:58:21,16.25,10.35,16.25,16.25,1037493,28,20042,-86
2021-12-07 02:58:56,16.77,10.60,16.77,16.77,1028600,28,20027,-86
2021-12-07 02:59:36,15.20,10.43,15.20,15.20,1030674,28,20039,-88
2021-12-07 03:00:20,18.40,10.98,18.40,18.40,1032512,28,20023,-86
2021-12-07 03:01:03,15.75,10.10,15.75,15.75,1038732,28,20469,-85
2021-12-07 03:01:38,16.50,10.10,16.50,16.50,1044447,28,20479,-86
2021-12-07 03:02:18,15.40,10.13,15.40,15.40,1034390,28,20090,-84
2021-12-07 03:03:11,15.57,10.20,15.57,15.57,1028358,28,20050,-85
2021-12-07 03:04:07,16.05,10.05,16.05,16.05,1001611,29,20045,-85
2021-12-07 03:04:45,16.48,10.82,16.48,16.48,998405,29,20047,-87
2021-12-07 03:05:26,17.15,11.65,17.15,17.15,1001226,29,20129,-88
2021-12-07 03:06:27,18.10,11.13,18.10,18.10,994005,29,20085,-86
2021-12-07 03:07:11,18.83,11.20,18.83,18.83,974720,30,20474,-87
2021-12-07 03:07:54,15.27,10.15,15.27,15.27,958883,30,20146,-86
2021-12-07 03:08:25,19.67,11.63,19.67,19.67,948056,30,20135,-86
2021-12-07 03:09:01,17.58,11.32,17.58,17.58,936577,31,20477,-84
2021-12-07 03:10:00,18.08,11.25,18.08,18.08,913798,31,20114,-87
2021-12-07 03:10:54,18.45,11.50,18.45,18.45,896169,32,20036,-86
2021-12-07 03:11:43,18.52,11.80,18.52,18.52,869248,33,20484,-86
2021-12-07 03:12:32,16.92,10.70,16.92,16.92,828718,35,20058,-86
2021-12-07 03:13:21,16.58,10.82,16.58,16.58,798684,36,20401,-86
2021-12-07 03:14:11,19.10,11.32,19.10,19.10,771060,37,20075,-85
2021-12-07 03:15:00,15.02,9.20,15.02,15.02,754296,38,20075,-87
2021-12-07 03:15:54,20.27,11.10,20.27,20.27,728251,40,20088,-86
2021-12-07 03:18:44,18.30,11.63,18.30,18.30,3168709,27,20373,-86
2021-12-07 03:19:36,15.65,9.73,15.65,15.65,1032388,28,19958,-85
2021-12-07 03:20:25,15.65,10.25,15.65,15.65,1028848,28,20038,-86
2021-12-07 03:21:19,16.23,10.70,16.23,16.23,1021045,29,20032,-86
2021-12-07 03:22:09,17.58,10.90,17.58,17.58,1021253,28,20388,-85
2021-12-07 03:22:58,20.20,11.20,20.20,20.20,1027956,28,20170,-83
2021-12-07 03:23:46,14.98,10.57,14.98,14.98,1034407,28,20026,-86
2021-12-07 03:24:35,16.00,10.77,16.00,16.00,1032141,28,20050,-86
2021-12-07 03:25:31,17.75,11.23,17.75,17.75,1025207,28,20115,-86
2021-12-07 03:26:11,17.13,10.68,17.13,17.13,1027124,28,20031,-87
2021-12-07 03:26:50,16.80,10.55,16.80,16.80,1015698,29,20029,-86
2021-12-07 03:27:21,13.75,9.43,13.75,13.75,1013416,29,20029,-87
2021-12-07 03:27:53,16.02,10.60,16.02,16.02,1004878,29,20055,-87
2021-12-07 03:28:24,14.80,10.30,14.80,14.80,998543,29,20129,-87
2021-12-07 03:28:57,17.80,10.82,17.80,17.80,980408,30,20017,-86
2021-12-07 03:29:27,17.05,11.35,17.05,17.05,973964,30,20045,-88
2021-12-07 03:29:58,14.88,10.45,14.88,14.88,974120,30,20029,-88
2021-12-07 03:30:33,14.73,10.05,14.73,14.73,966018,30,20042,-87
2021-12-07 03:31:04,14.32,9.65,14.32,14.32,957121,30,20114,-86
2021-12-07 03:31:34,12.63,9.57,12.63,12.63,945290,31,20037,-87
2021-12-07 03:32:05,13.40,9.25,13.40,13.40,930392,31,20493,-86
2021-12-07 03:32:35,14.10,9.70,14.10,14.10,911468,32,20092,-87
2021-12-07 03:33:06,13.30,9.70,13.30,13.30,899463,32,20118,-87
2021-12-07 03:33:39,14.40,10.10,14.40,14.40,893606,32,20056,-87
2021-12-07 03:34:10,15.65,10.20,15.65,15.65,873162,33,20050,-85
2021-12-07 03:34:41,13.93,8.73,13.93,13.93,852171,34,20038,-87
2021-12-07 03:35:11,11.80,8.75,11.80,11.80,845974,34,20036,-87
2021-12-07 03:35:51,12.30,9.02,12.30,12.30,833565,35,20830,-86
2021-12-07 03:36:21,14.07,9.95,14.07,14.07,820554,35,20135,-87
2021-12-07 03:36:55,13.55,9.38,13.55,13.55,807760,36,20070,-87
2021-12-07 03:37:25,14.93,9.25,14.93,14.93,791618,36,20097,-87
2021-12-07 03:37:56,13.75,10.05,13.75,13.75,773651,37,20051,-87
2021-12-07 03:38:27,11.75,8.63,11.75,11.75,762456,38,21953,-88
2021-12-07 03:39:01,14.75,9.68,14.75,14.75,749299,38,20793,-88
2021-12-07 03:39:31,11.90,9.02,11.90,11.90,729893,39,20156,-87
2021-12-07 03:40:05,11.68,8.60,11.68,11.68,715352,40,20533,-86
2021-12-07 03:42:18,11.43,8.30,11.43,11.43,3186379,27,20612,-86
2021-12-07 03:42:54,12.50,9.18,12.50,12.50,1057902,28,19934,-86
2021-12-07 03:43:25,9.57,7.45,9.57,9.57,1049165,28,20017,-87
2021-12-07 03:43:56,11.32,7.32,11.32,11.32,1042819,28,20026,-89
2021-12-07 03:44:26,10.93,7.78,10.93,10.93,1046315,28,20047,-87
2021-12-07 03:44:56,11.85,7.30,11.85,11.85,1044161,28,20021,-88
2021-12-07 03:45:27,10.07,7.47,10.07,10.07,1048073,28,20506,-89
2021-12-07 03:46:00,10.85,7.88,10.85,10.85,1044464,28,20029,-88
2021-12-07 03:46:33,12.52,7.45,12.52,12.52,1029209,28,20019,-89
2021-12-07 03:47:10,10.18,7.47,10.18,10.18,1033313,28,19995,-88
2021-12-07 03:47:42,9.35,6.65,9.35,9.35,1033214,28,20010,-88
2021-12-07 03:48:13,11.43,7.40,11.43,11.43,1036691,28,20084,-88
2021-12-07 03:48:44,9.05,6.97,9.05,9.05,1032552,28,20097,-86
2021-12-07 03:49:17,9.98,7.22,9.98,9.98,1025199,29,20074,-86
2021-12-07 03:49:51,14.02,7.43,14.02,14.02,1026197,28,20049,-88
2021-12-07 03:50:26,12.40,7.90,12.40,12.40,1028545,28,20482,-89
2021-12-07 03:51:00,8.82,6.75,8.82,8.82,1028371,28,20012,-87
2021-12-07 03:51:36,8.88,6.57,8.88,8.88,1025126,28,20078,-89
2021-12-07 03:52:09,10.05,7.10,10.05,10.05,1026864,28,20122,-86
2021-12-07 03:52:42,10.82,7.53,10.82,10.82,1019626,29,20123,-88
2021-12-07 03:53:13,9.82,7.38,9.82,9.82,1011180,29,20040,-88
2021-12-07 03:53:46,11.13,7.70,11.13,11.13,1005263,29,20072,-87
2021-12-07 03:54:17,9.73,7.75,9.73,9.73,1010670,29,20035,-86
2021-12-07 03:54:48,8.57,6.55,8.57,8.57,1009573,29,20060,-87
2021-12-07 03:55:37,10.25,7.22,10.25,10.25,999323,29,20014,-85
2021-12-07 03:56:11,8.68,6.20,8.68,8.68,987353,29,20487,-87
2021-12-07 03:56:41,9.98,7.20,9.98,9.98,971872,30,20037,-87
2021-12-07 03:57:11,10.35,7.47,10.35,10.35,949403,30,20033,-87
2021-12-07 03:57:42,10.60,7.28,10.60,10.60,938060,31,20072,-87
2021-12-07 03:58:15,11.02,7.35,11.02,11.02,938724,31,20153,-88
2021-12-07 03:58:48,10.48,6.65,10.48,10.48,919009,32,20075,-87
2021-12-07 03:59:22,10.43,7.30,10.43,10.43,909665,32,20133,-87
2021-12-07 03:59:55,8.73,6.40,8.73,8.73,906678,32,20045,-86
2021-12-07 04:00:27,9.48,7.30,9.48,9.48,899006,32,20106,-88
2021-12-07 04:01:00,8.90,6.97,8.90,8.90,888540,32,20173,-86
2021-12-07 04:01:31,10.02,7.20,10.02,10.02,861795,34,20032,-88
2021-12-07 04:02:01,9.23,6.60,9.23,9.23,861008,34,20064,-87
2021-12-07 04:02:43,9.88,7.10,9.88,9.88,852996,34,20053,-85
2021-12-07 04:03:14,8.77,6.15,8.77,8.77,819893,35,20031,-85
2021-12-07 04:03:52,8.18,6.07,8.18,8.18,801221,36,20048,-84
2021-12-07 04:04:23,8.77,6.45,8.77,8.77,784434,37,20119,-87
2021-12-07 04:05:02,9.23,6.53,9.23,9.23,763404,38,20194,-87
2021-12-07 04:08:15,9.43,7.27,9.43,9.43,3230552,27,20340,-85
2021-12-07 04:08:51,10.13,7.30,10.13,10.13,1062752,27,19923,-88
2021-12-07 04:09:24,9.35,6.43,9.35,9.35,1054884,28,20019,-87
2021-12-07 04:09:54,9.35,6.57,9.35,9.35,1054275,28,20032,-85
2021-12-07 04:10:28,8.40,6.40,8.40,8.40,1045911,28,20060,-87
2021-12-07 04:10:58,10.05,6.20,10.05,10.05,1041648,28,20376,-86
2021-12-07 04:11:29,8.32,6.45,8.32,8.32,1040989,28,20062,-86
2021-12-07 04:16:55,9.63,6.40,9.63,9.63,1052854,28,20122,-88
2021-12-07 04:17:25,8.02,6.00,8.02,8.02,1048548,28,20059,-87
2021-12-07 04:17:58,10.32,6.40,10.32,10.32,1040838,28,20068,-85
2021-12-07 04:18:31,9.15,6.30,9.15,9.15,1040512,28,20083,-86
2021-12-07 04:19:02,8.48,5.65,8.48,8.48,1029214,28,20062,-86
2021-12-07 04:19:35,10.20,6.18,10.20,10.20,1026957,28,20135,-87
2021-12-07 04:20:09,8.23,6.00,8.23,8.23,1032277,28,20030,-85
2021-12-07 04:20:40,7.45,5.80,7.45,7.45,1020202,28,20016,-86
2021-12-07 04:21:19,7.68,6.00,7.68,7.68,1014089,29,20047,-86
2021-12-07 04:21:50,6.97,4.90,6.97,6.97,1002199,29,20022,-87
2021-12-07 04:22:20,8.73,6.40,8.73,8.73,1010154,29,20034,-87
2021-12-07 04:22:51,9.60,6.47,9.60,9.60,1002343,29,20094,-87
2021-12-07 04:23:29,7.65,5.97,7.65,7.65,1002757,29,20025,-88
2021-12-07 04:24:00,8.88,6.00,8.88,8.88,987758,30,20024,-87
2021-12-07 04:24:33,7.97,6.13,7.97,7.97,972536,30,20054,-87
2021-12-07 04:25:07,7.63,5.13,7.63,7.63,969536,30,20061,-87
2021-12-07 04:25:40,7.47,5.70,7.47,7.47,968483,30,20061,-87
2021-12-07 04:26:16,8.82,5.93,8.82,8.82,978647,30,20123,-87
2021-12-07 04:26:50,8.02,5.60,8.02,8.02,955411,30,20040,-86
2021-12-07 04:27:23,7.78,5.97,7.78,7.78,945423,31,20033,-85
2021-12-07 04:27:57,8.27,5.03,8.27,8.27,937398,31,20533,-87
2021-12-07 04:28:27,7.72,6.22,7.72,7.72,937563,31,20053,-88
2021-12-07 04:29:05,8.15,5.95,8.15,8.15,930902,31,20018,-87
2021-12-07 04:29:39,7.72,5.85,7.72,7.72,914540,32,20041,-88
2021-12-07 04:30:14,9.35,5.70,9.35,9.35,914858,32,20546,-88
2021-12-07 04:30:45,7.18,5.10,7.18,7.18,904010,32,20040,-88
2021-12-07 04:31:20,6.82,5.45,6.82,6.82,890803,32,20040,-88
2021-12-07 04:31:50,9.68,5.90,9.68,9.68,862980,33,20584,-87
2021-12-07 04:32:21,6.50,5.03,6.50,6.50,843633,34,20107,-89
2021-12-07 04:32:51,7.03,5.25,7.03,7.03,823382,35,20051,-91
2021-12-07 04:33:22,5.90,5.20,5.90,5.90,798703,36,20131,-87
2021-12-07 04:33:53,10.30,5.78,10.30,10.30,783702,37,20108,-87
2021-12-07 04:34:28,7.75,6.18,7.75,7.75,771618,37,20077,-87
2021-12-07 04:35:02,7.40,5.55,7.40,7.40,758631,38,20148,-87
2021-12-07 04:37:36,10.17,6.40,10.17,10.17,3212603,27,20225,-87
2021-12-07 04:38:07,7.18,5.78,7.18,7.18,1057196,28,19916,-88
2021-12-07 04:38:38,8.25,5.70,8.25,8.25,1053388,28,20051,-87
2021-12-07 04:39:09,7.97,5.88,7.97,7.97,1051932,28,20021,-87
2021-12-07 04:39:39,6.57,5.38,6.57,6.57,1050567,28,20056,-88
2021-12-07 04:40:13,7.30,5.32,7.30,7.30,1043631,28,20060,-86
2021-12-07 04:40:43,9.90,5.85,9.90,9.90,1044758,28,20132,-87
2021-12-07 04:41:14,7.55,6.03,7.55,7.55,1043240,28,20097,-88
2021-12-07 04:41:47,7.47,5.75,7.47,7.47,1045992,28,20025,-88
2021-12-07 04:42:21,7.13,6.00,7.13,7.13,1047547,28,20048,-87
2021-12-07 04:42:52,9.55,5.47,9.55,9.55,1048940,28,20025,-87
2021-12-07 04:43:22,10.65,5.70,10.65,10.65,1045064,28,20037,-87
2021-12-07 04:43:52,7.50,6.32,7.50,7.50,1039971,28,20187,-86
2021-12-07 04:44:26,7.07,5.50,7.07,7.07,1037231,28,20030,-87
2021-12-07 04:45:01,6.55,5.43,6.55,6.55,1032403,28,20080,-88
2021-12-07 04:45:46,7.57,5.25,7.57,7.57,1028716,28,20613,-88
2021-12-07 04:46:25,9.25,5.68,9.25,9.25,1026655,28,20029,-87
2021-12-07 04:46:55,7.25,5.07,7.25,7.25,1005583,29,20030,-86
2021-12-07 04:47:38,6.20,5.10,6.20,6.20,1005388,29,20342,-86
2021-12-07 04:48:08,6.70,5.50,6.70,6.70,989586,29,20023,-87
2021-12-07 04:48:57,6.22,5.03,6.22,6.22,989637,29,20019,-87
2021-12-07 04:50:06,8.38,4.97,8.38,8.38,992077,29,20031,-86
2021-12-07 04:50:55,7.88,5.05,7.88,7.88,990062,29,20032,-86
2021-12-07 04:51:45,7.82,5.75,7.82,7.82,986029,30,20060,-85
2021-12-07 04:52:34,8.40,6.35,8.40,8.40,969608,30,20371,-87
2021-12-07 04:53:23,9.43,5.85,9.43,9.43,952480,30,20510,-88
2021-12-07 04:54:15,8.25,4.95,8.25,8.25,933287,31,20452,-86
2021-12-07 04:55:04,9.13,5.72,9.13,9.13,931538,31,20054,-86
2021-12-07 04:56:03,7.68,5.78,7.68,7.68,924982,31,20528,-87
2021-12-07 04:56:52,8.88,5.90,8.88,8.88,890884,32,20053,-85
2021-12-07 04:57:43,7.35,5.82,7.35,7.35,862971,33,20040,-87
2021-12-07 04:58:14,7.25,5.95,7.25,7.25,833709,34,20087,-87
2021-12-07 04:58:44,9.75,6.50,9.75,9.75,813549,35,20550,-86
2021-12-07 04:59:15,9.38,5.80,9.38,9.38,791303,36,20066,-86
2021-12-07 04:59:45,6.50,5.18,6.50,6.50,778932,37,20106,-88
2021-12-07 05:00:20,6.63,4.88,6.63,6.63,772249,37,20067,-85
2021-12-07 05:00:54,6.47,5.50,6.47,6.47,753359,38,20063,-85
2021-12-07 05:03:29,7.23,5.40,7.23,7.23,3215577,27,20231,-82
2021-12-07 05:04:05,7.35,5.38,7.35,7.35,1061680,28,20467,-85
2021-12-07 05:04:37,6.60,5.10,6.60,6.60,1052900,28,20015,-86
2021-12-07 05:05:13,7.40,4.80,7.40,7.40,1047352,28,20024,-86
2021-12-07 05:05:50,7.75,5.63,7.75,7.75,1057843,28,20050,-86
2021-12-07 05:06:30,6.32,5.03,6.32,6.32,1061766,28,20447,-86
2021-12-07 05:07:29,1061912,1061912,1061912,1061912,1061912,28,20031,-88
2021-12-07 05:08:03,7.20,4.68,7.20,7.20,1051652,28,19915,-85
2021-12-07 05:08:48,7.60,5.15,7.60,7.60,1040132,28,20014,-85
2021-12-07 05:09:36,6.97,5.00,6.97,6.97,1037691,28,20028,-84
2021-12-07 05:10:16,5.75,4.55,5.75,5.75,1035915,28,20037,-86
2021-12-07 05:10:49,6.18,4.78,6.18,6.18,1031714,28,20535,-87
2021-12-07 05:11:25,4.40,3.70,4.40,4.40,1028876,28,20471,-87
2021-12-07 05:11:58,4.93,4.00,4.93,4.93,1028427,28,20462,-85
2021-12-07 05:12:59,7.28,4.75,7.28,7.28,1013041,29,20041,-87
2021-12-07 05:13:50,5.20,4.30,5.20,5.20,999161,29,20069,-85
2021-12-07 05:14:26,5.47,4.25,5.47,5.47,989630,29,20451,-89
2021-12-07 05:15:03,6.32,4.40,6.32,6.32,990063,29,20095,-87
2021-12-07 05:15:42,7.53,5.22,7.53,7.53,967602,30,20034,-86
2021-12-07 05:16:34,6.32,4.13,6.32,6.32,953280,30,20056,-88
2021-12-07 05:17:11,4.88,4.05,4.88,4.88,948113,31,20047,-87
2021-12-07 05:17:57,5.57,4.35,5.57,5.57,934012,31,20045,-85
2021-12-07 05:18:39,6.57,4.40,6.57,6.57,907622,32,20043,-85
2021-12-07 05:19:28,6.20,3.97,6.20,6.20,898036,32,20058,-86
2021-12-07 05:20:17,4.65,3.95,4.65,4.65,866509,33,20052,-87
2021-12-07 05:21:09,4.53,3.97,4.53,4.53,835182,35,20050,-85
2021-12-07 05:21:58,5.32,4.45,5.32,5.32,814283,35,20097,-87
2021-12-07 05:22:50,5.30,4.10,5.30,5.30,784441,37,20070,-87
2021-12-07 05:24:13,5.93,4.38,5.93,5.93,760885,38,20067,-84
2021-12-07 05:24:49,8.13,4.40,8.13,8.13,726020,40,20070,-85
2021-12-07 05:27:35,5.37,3.80,5.37,5.37,3216164,27,20307,-84
2021-12-07 05:28:27,4.47,3.80,4.47,4.47,1062555,28,20084,-86
2021-12-07 05:29:16,5.43,3.97,5.43,5.43,1054063,28,20031,-86
2021-12-07 05:30:05,7.78,4.15,7.78,7.78,1044213,28,20080,-87
2021-12-07 05:30:57,3.33,3.03,3.33,3.33,1053324,28,20028,-86
2021-12-07 05:31:52,4.95,3.97,4.95,4.95,1057335,28,20092,-87
2021-12-07 05:32:44,4.53,4.00,4.53,4.53,1057554,28,20080,-86
2021-12-07 05:33:35,5.85,4.07,5.85,5.85,1044024,28,20418,-85
2021-12-07 05:34:26,4.35,3.78,4.35,4.35,1034678,28,20026,-85
2021-12-07 05:35:12,4.90,4.05,4.90,4.90,1023622,28,20041,-86
2021-12-07 05:36:01,5.75,4.45,5.75,5.75,1014875,28,20032,-88
2021-12-07 05:36:50,5.57,4.50,5.57,5.57,1004840,29,20033,-87
2021-12-07 05:37:46,3.00,2.70,3.00,3.00,995285,29,20272,-87
2021-12-07 05:38:19,3.92,3.53,3.92,3.92,993931,29,20027,-86
2021-12-07 05:38:49,6.40,4.00,6.40,6.40,988348,29,20041,-87
2021-12-07 05:39:20,5.05,4.05,5.05,5.05,985355,29,20040,-87
2021-12-07 05:40:01,4.95,3.85,4.95,4.95,971128,30,20447,-86
2021-12-07 05:40:35,6.03,4.22,6.03,6.03,945319,31,20533,-86
2021-12-07 05:41:06,6.43,4.40,6.43,6.43,939412,31,20118,-86
2021-12-07 05:41:36,4.45,3.47,4.45,4.45,933739,31,20503,-87
2021-12-07 05:42:11,5.82,4.40,5.82,5.82,913612,32,20052,-87
2021-12-07 05:42:41,6.10,4.25,6.10,6.10,904291,32,20041,-86
2021-12-07 05:43:12,6.07,4.75,6.07,6.07,890921,32,20052,-86
2021-12-07 05:43:42,5.03,4.07,5.03,5.03,884729,33,20036,-87
2021-12-07 05:44:13,5.03,4.30,5.03,5.03,868868,33,20115,-85
2021-12-07 05:44:46,5.40,4.00,5.40,5.40,848134,34,20055,-86
2021-12-07 05:45:36,5.70,4.55,5.70,5.70,825496,35,20065,-87
2021-12-07 05:46:06,4.93,4.22,4.93,4.93,800618,36,20091,-85
2021-12-07 05:46:46,6.07,4.45,6.07,6.07,798396,36,20534,-89
2021-12-07 05:47:19,5.03,4.28,5.03,5.03,788701,37,20062,-84
2021-12-07 05:47:50,5.07,4.28,5.07,5.07,777903,37,20064,-89
2021-12-07 05:48:21,5.57,4.03,5.57,5.57,763931,38,22776,-87
2021-12-07 05:51:23,9.97,4.73,9.97,9.97,3212121,27,20297,-88
2021-12-07 05:51:56,4.63,4.03,4.63,4.63,1057539,28,19961,-86
2021-12-07 05:52:27,7.35,4.32,7.35,7.35,1049535,28,20009,-86
2021-12-07 05:52:58,4.75,3.88,4.75,4.75,1041881,28,20011,-86
2021-12-07 05:53:35,6.18,4.07,6.18,6.18,1040794,28,20097,-84
2021-12-07 05:54:05,5.30,4.15,5.30,5.30,1045373,28,20051,-87
2021-12-07 05:54:39,5.55,4.07,5.55,5.55,1041039,28,20006,-87
2021-12-07 05:55:09,4.35,3.67,4.35,4.35,1035076,28,20533,-87
2021-12-07 05:55:40,5.75,4.10,5.75,5.75,1029452,28,20015,-85
2021-12-07 05:56:11,5.10,4.00,5.10,5.10,1029560,28,20775,-87
2021-12-07 05:56:41,6.18,3.65,6.18,6.18,1033761,28,20021,-85
2021-12-07 05:57:15,5.43,3.90,5.43,5.43,1031899,28,20061,-87
2021-12-07 05:57:51,6.85,4.10,6.85,6.85,1034709,28,20018,-85
2021-12-07 05:58:21,4.82,3.60,4.82,4.82,1044681,28,20032,-87
2021-12-07 05:59:03,4.60,3.90,4.60,4.60,1041482,28,20029,-86
2021-12-07 05:59:33,8.90,3.92,8.90,8.90,1033687,28,20018,-87
2021-12-07 06:00:09,6.57,4.15,6.57,6.57,1028059,28,20063,-87
2021-12-07 06:00:46,5.78,3.95,5.78,5.78,1030578,28,20024,-87
2021-12-07 06:01:20,5.70,3.70,5.70,5.70,1029361,28,20035,-85
2021-12-07 06:01:54,6.13,3.70,6.13,6.13,1030903,28,20083,-87
2021-12-07 06:02:27,4.80,3.70,4.80,4.80,1013013,29,20109,-88
2021-12-07 06:03:04,5.03,4.00,5.03,5.03,1014668,29,20037,-87
2021-12-07 06:03:37,4.90,4.25,4.90,4.90,1011110,29,20029,-87
2021-12-07 06:04:08,4.72,3.90,4.72,4.72,995523,29,20027,-88
2021-12-07 06:04:44,4.60,4.10,4.60,4.60,986783,29,20035,-86
2021-12-07 06:05:19,5.18,4.15,5.18,5.18,979864,30,20085,-87
2021-12-07 06:05:49,3.85,3.45,3.85,3.85,980791,29,20161,-88
2021-12-07 06:06:22,5.97,3.80,5.97,5.97,963284,30,20117,-89
2021-12-07 06:06:55,5.32,4.03,5.32,5.32,954267,30,20059,-87
2021-12-07 06:07:38,4.85,4.10,4.85,4.85,945497,31,20094,-86
2021-12-07 06:08:11,6.03,4.15,6.03,6.03,935069,31,20087,-87
2021-12-07 06:08:47,5.18,4.35,5.18,5.18,932743,31,20098,-87
2021-12-07 06:09:20,6.80,4.30,6.80,6.80,921662,31,20211,-89
2021-12-07 06:09:58,6.55,3.88,6.55,6.55,915578,31,20128,-89
2021-12-07 06:10:29,6.60,4.45,6.60,6.60,908077,32,20057,-88
2021-12-07 06:10:59,4.22,3.50,4.22,4.22,896773,32,20507,-89
2021-12-07 06:11:33,5.25,4.15,5.25,5.25,886518,33,20053,-87
2021-12-07 06:12:04,6.82,4.07,6.82,6.82,866805,33,20052,-86
2021-12-07 06:12:34,7.25,4.20,7.25,7.25,861502,34,20061,-86
2021-12-07 06:13:05,5.35,4.45,5.35,5.35,845897,34,20123,-87
2021-12-07 06:13:36,6.13,4.20,6.13,6.13,839702,34,20070,-86
2021-12-07 06:14:09,5.93,4.85,5.93,5.93,810783,36,20054,-87
2021-12-07 06:14:44,6.22,4.55,6.22,6.22,797669,36,20052,-85
2021-12-07 06:15:19,5.32,4.20,5.32,5.32,790818,36,20097,-86
2021-12-07 06:15:50,5.15,4.25,5.15,5.15,782538,37,20055,-86
2021-12-07 06:16:20,5.30,4.40,5.30,5.30,773012,37,20144,-86
2021-12-07 06:16:51,5.22,3.92,5.22,5.22,760543,38,20072,-86
2021-12-07 06:19:20,6.17,4.80,6.17,6.17,3174367,27,20605,-85
2021-12-07 06:19:51,5.25,3.92,5.25,5.25,1047784,28,20023,-87
2021-12-07 06:20:22,10.15,4.88,10.15,10.15,1041827,28,20014,-87
2021-12-07 06:21:02,4.75,3.97,4.75,4.75,1041225,28,20021,-86
2021-12-07 06:21:32,6.47,4.18,6.47,6.47,1040427,28,20049,-86
2021-12-07 06:22:04,4.93,4.25,4.93,4.93,1037968,28,20022,-84
2021-12-07 06:22:35,4.85,4.28,4.85,4.85,1033416,28,20022,-85
2021-12-07 06:23:17,7.20,4.55,7.20,7.20,1033373,28,20030,-85
2021-12-07 06:23:47,7.15,4.28,7.15,7.15,1025344,28,20137,-86
2021-12-07 06:24:21,6.25,4.50,6.25,6.25,1029533,28,20037,-87
2021-12-07 06:24:51,4.65,3.70,4.65,4.65,1031269,28,20015,-86
2021-12-07 06:25:25,4.90,3.83,4.90,4.90,1040604,28,20105,-87
2021-12-07 06:26:02,5.55,4.20,5.55,5.55,1041541,28,20480,-87
2021-12-07 06:26:37,5.13,3.80,5.13,5.13,1042504,28,20063,-86
2021-12-07 06:27:17,4.97,3.70,4.97,4.97,1033411,28,20015,-84
2021-12-07 06:27:47,5.38,3.92,5.38,5.38,1028708,28,20041,-84
2021-12-07 06:28:27,5.90,4.00,5.90,5.90,1039941,28,20014,-85
2021-12-07 06:29:06,4.90,3.33,4.90,4.90,1039075,28,20050,-85
2021-12-07 06:29:37,4.20,3.60,4.20,4.20,1030419,28,20026,-85
2021-12-07 06:30:09,4.35,3.58,4.35,4.35,1028840,28,20016,-85
2021-12-07 06:30:40,6.97,4.07,6.97,6.97,1027348,28,20023,-85
2021-12-07 06:31:10,4.22,3.58,4.22,4.22,1021413,28,20028,-84
2021-12-07 06:31:41,4.75,4.03,4.75,4.75,1024841,28,20039,-85
2021-12-07 06:32:12,5.05,3.35,5.05,5.05,1015310,29,20459,-84
2021-12-07 06:32:43,5.18,3.92,5.18,5.18,1007462,29,20074,-84
2021-12-07 06:33:14,4.90,3.92,4.90,4.90,1005568,29,20025,-83
2021-12-07 06:33:44,6.18,3.83,6.18,6.18,1001483,29,20094,-85
2021-12-07 06:34:17,5.20,4.03,5.20,5.20,996123,29,20118,-83
2021-12-07 06:34:48,6.22,4.18,6.22,6.22,990765,29,20107,-85
2021-12-07 06:35:19,5.45,3.88,5.45,5.45,976457,30,20044,-84
2021-12-07 06:35:50,5.25,4.07,5.25,5.25,960167,30,20047,-84
2021-12-07 06:36:20,6.13,4.07,6.13,6.13,940152,31,20037,-86
2021-12-07 06:36:51,5.78,4.07,5.78,5.78,929542,31,20027,-86
2021-12-07 06:37:21,5.05,4.22,5.05,5.05,932822,31,20098,-88
2021-12-07 06:37:52,7.20,4.15,7.20,7.20,928576,31,20083,-83
2021-12-07 06:38:34,5.05,3.90,5.05,5.05,918315,32,20056,-85
2021-12-07 06:39:06,5.15,3.90,5.15,5.15,901355,32,20079,-85
2021-12-07 06:39:39,6.15,4.07,6.15,6.15,887585,32,20047,-86
2021-12-07 06:40:14,3.78,3.40,3.78,3.78,889446,33,20156,-82
2021-12-07 06:40:45,5.68,3.53,5.68,5.68,875093,33,20051,-85
2021-12-07 06:41:18,4.70,3.90,4.70,4.70,865172,33,20044,-86
2021-12-07 06:41:49,6.85,3.90,6.85,6.85,847731,34,20125,-84
2021-12-07 06:42:20,6.63,3.83,6.63,6.63,814559,35,20143,-84
2021-12-07 06:43:09,4.05,3.17,4.05,4.05,802263,36,20043,-83
2021-12-07 06:43:40,7.25,3.53,7.25,7.25,767665,38,20573,-83
2021-12-07 06:44:10,6.15,3.97,6.15,6.15,750346,39,20084,-85
2021-12-07 06:44:41,4.82,3.85,4.82,4.82,736729,39,20114,-86
2021-12-07 06:45:14,4.78,3.40,4.78,4.78,717625,40,20077,-83
2021-12-07 06:47:45,4.73,3.77,4.73,4.73,3222329,27,20269,-86
2021-12-07 06:48:16,5.30,3.45,5.30,5.30,1062192,28,19972,-86
2021-12-07 06:48:46,5.20,3.95,5.20,5.20,1054081,28,20036,-87
2021-12-07 06:49:20,5.25,3.60,5.25,5.25,1046513,28,20081,-87
2021-12-07 06:50:16,6.28,3.75,6.28,6.28,1050638,28,20074,-87
2021-12-07 06:50:47,4.25,3.47,4.25,4.25,1048984,28,20023,-86
2021-12-07 06:51:20,6.50,4.07,6.50,6.50,1049756,28,20013,-86
2021-12-07 06:51:54,5.45,3.63,5.45,5.45,1047447,28,20016,-88
2021-12-07 06:52:28,10.63,4.47,10.63,10.63,1041358,28,20029,-87
2021-12-07 06:52:58,6.60,3.90,6.60,6.60,1039627,28,20045,-87
2021-12-07 06:53:37,6.90,4.78,6.90,6.90,1037200,28,20026,-86
2021-12-07 06:54:13,6.13,4.10,6.13,6.13,1032756,28,20106,-84
2021-12-07 06:54:47,4.85,3.25,4.85,4.85,1031117,28,20066,-86
2021-12-07 06:55:18,5.47,3.88,5.47,5.47,1036169,28,20011,-86
2021-12-07 06:55:51,5.38,3.60,5.38,5.38,1032762,28,20078,-88
2021-12-07 06:56:22,5.03,3.63,5.03,5.03,1035023,28,20038,-84
2021-12-07 06:56:56,5.00,3.70,5.00,5.00,1029060,28,20031,-86
2021-12-07 06:57:27,5.03,3.97,5.03,5.03,1030751,28,20030,-84
2021-12-07 06:58:11,4.70,3.83,4.70,4.70,1027278,28,20029,-86
2021-12-07 06:58:47,4.75,3.65,4.75,4.75,1018639,29,20526,-85
2021-12-07 06:59:18,4.13,3.20,4.13,4.13,1010127,29,20021,-88
2021-12-07 06:59:56,4.68,3.58,4.68,4.68,1006442,29,20013,-85
2021-12-07 07:00:32,4.15,3.42,4.15,4.15,1001175,29,20462,-86
2021-12-07 07:01:05,6.40,4.05,6.40,6.40,989602,29,20038,-88
2021-12-07 07:01:39,5.10,3.35,5.10,5.10,990652,29,20085,-88
2021-12-07 07:02:12,6.38,3.60,6.38,6.38,977018,30,20024,-87
2021-12-07 07:02:48,4.55,3.60,4.55,4.55,971012,30,20038,-87
2021-12-07 07:03:21,5.28,4.05,5.28,5.28,967198,30,20046,-88
2021-12-07 07:03:52,9.18,4.30,9.18,9.18,964339,30,20026,-86
2021-12-07 07:04:28,5.60,3.72,5.60,5.60,963900,30,20054,-89
2021-12-07 07:05:25,5.30,3.50,5.30,5.30,940228,31,20030,-86
2021-12-07 07:06:11,5.35,3.50,5.35,5.35,927845,31,20048,-88
2021-12-07 07:06:42,4.45,3.15,4.45,4.45,909691,32,20424,-86
2021-12-07 07:07:13,4.63,3.65,4.63,4.63,900553,32,20059,-88
2021-12-07 07:07:50,4.97,3.30,4.97,4.97,890519,32,20181,-86
2021-12-07 07:08:27,5.15,3.58,5.15,5.15,855830,34,20058,-86
2021-12-07 07:09:00,4.47,3.47,4.47,4.47,844038,34,20127,-85
2021-12-07 07:09:42,5.65,3.85,5.65,5.65,832705,35,20062,-86
2021-12-07 07:10:15,4.07,3.38,4.07,4.07,823769,35,20067,-86
2021-12-07 07:10:57,7.35,3.60,7.35,7.35,807683,36,20070,-88
2021-12-07 07:11:28,7.60,3.33,7.60,7.60,796146,36,20064,-88
2021-12-07 07:12:08,6.68,3.28,6.68,6.68,782464,37,20145,-85
2021-12-07 07:12:39,6.07,3.03,6.07,6.07,757219,38,20127,-86
2021-12-07 07:13:12,4.60,3.35,4.60,4.60,745477,39,20077,-86
2021-12-07 07:14:09,3.72,2.85,3.72,3.72,735634,39,20069,-84
2021-12-07 07:14:41,3.70,3.10,3.70,3.70,711396,41,20206,-85
2021-12-07 07:17:05,3.40,2.60,3.40,3.40,3232436,27,20144,-86
2021-12-07 07:17:39,5.35,2.92,5.35,5.35,1064770,27,19896,-84
2021-12-07 07:18:12,5.15,3.08,5.15,5.15,1060452,27,19996,-86
2021-12-07 07:18:45,5.65,3.33,5.65,5.65,1049119,28,20024,-86
2021-12-07 07:19:16,3.83,3.13,3.83,3.83,1045407,28,20063,-86
2021-12-07 07:19:46,4.10,3.00,4.10,4.10,1047169,28,20105,-86
2021-12-07 07:20:17,3.33,2.70,3.33,3.33,1049355,28,20052,-88
2021-12-07 07:20:48,4.57,3.50,4.57,4.57,1044878,28,20017,-84
2021-12-07 07:21:18,5.82,3.30,5.82,5.82,1030602,28,20023,-85
2021-12-07 07:22:01,5.25,3.33,5.25,5.25,1027727,28,20012,-84
2021-12-07 07:22:32,4.50,3.15,4.50,4.50,1034293,28,20057,-85
2021-12-07 07:23:22,6.70,3.20,6.70,6.70,1036970,28,20079,-86
2021-12-07 07:23:53,5.35,3.35,5.35,5.35,1027684,28,20039,-84
2021-12-07 07:24:44,6.93,3.13,6.93,6.93,1028730,28,20023,-87
2021-12-07 07:25:17,5.40,3.28,5.40,5.40,1028396,28,20047,-86
2021-12-07 07:25:48,5.57,3.40,5.57,5.57,1036654,28,20022,-86
2021-12-07 07:26:21,7.40,3.60,7.40,7.40,1028114,28,20054,-84
2021-12-07 07:26:55,4.55,3.45,4.55,4.55,1021155,28,20020,-87
2021-12-07 07:27:25,3.97,2.78,3.97,3.97,1021877,28,20038,-86
2021-12-07 07:27:59,6.25,3.50,6.25,6.25,1016079,29,20111,-87
2021-12-07 07:28:30,4.07,2.95,4.07,4.07,1007100,29,20057,-87
2021-12-07 07:29:11,6.03,3.25,6.03,6.03,1001470,29,20049,-86
2021-12-07 07:29:59,4.63,3.20,4.63,4.63,997812,29,20023,-86
2021-12-07 07:30:29,3.92,3.20,3.92,3.92,1004683,29,20515,-85
2021-12-07 07:31:00,5.30,3.70,5.30,5.30,990005,29,20083,-85
2021-12-07 07:31:41,4.50,3.30,4.50,4.50,994517,29,20403,-83
2021-12-07 07:32:11,5.35,4.10,5.35,5.35,976045,30,20021,-87
2021-12-07 07:32:43,4.75,3.40,4.75,4.75,972876,30,20473,-87
2021-12-07 07:33:13,9.60,3.83,9.60,9.60,966399,30,20129,-86
2021-12-07 07:33:44,4.70,3.78,4.70,4.70,950449,30,20127,-85
2021-12-07 07:34:14,5.90,3.67,5.90,5.90,930348,31,20027,-83
2021-12-07 07:34:51,5.85,3.60,5.85,5.85,914063,32,20041,-86
2021-12-07 07:35:24,5.90,4.03,5.90,5.90,891494,33,20032,-86
2021-12-07 07:35:55,6.10,3.45,6.10,6.10,872383,33,20123,-87
2021-12-07 07:36:31,5.95,3.20,5.95,5.95,852521,34,20051,-85
2021-12-07 07:37:04,6.60,3.20,6.60,6.60,842689,34,20120,-85
2021-12-07 07:37:35,3.42,2.80,3.42,3.42,837466,34,20058,-85
2021-12-07 07:38:16,4.97,3.22,4.97,4.97,825145,35,20496,-86
2021-12-07 07:38:47,5.25,3.10,5.25,5.25,819481,35,20247,-87
2021-12-07 07:39:20,4.80,3.15,4.80,4.80,809896,36,20238,-85
2021-12-07 07:39:50,9.45,3.30,9.45,9.45,790085,37,20067,-85
2021-12-07 07:40:22,6.80,4.55,6.80,6.80,774093,37,20538,-85
2021-12-07 07:40:55,6.80,4.18,6.80,6.80,759104,38,20057,-86
2021-12-07 07:41:26,11.05,5.57,11.05,11.05,736706,39,20095,-85
2021-12-07 07:41:56,24.92,9.65,24.92,24.92,721202,40,20095,-86
2021-12-07 07:44:21,4.87,3.20,4.87,4.87,3224811,27,20836,-86
2021-12-07 07:44:51,4.05,3.03,4.05,4.05,1061801,28,20449,-87
2021-12-07 07:45:40,3.78,2.83,3.78,3.78,1054098,28,20024,-89
2021-12-07 07:46:11,5.40,3.03,5.40,5.40,1045138,28,20021,-88
2021-12-07 07:46:41,3.33,3.00,3.33,3.33,1046183,28,20021,-89
2021-12-07 07:47:15,7.63,3.00,7.63,7.63,1045484,28,20154,-86
2021-12-07 07:47:48,7.15,3.00,7.15,7.15,1049396,28,20013,-87
2021-12-07 07:48:19,6.03,3.08,6.03,6.03,1044745,28,20121,-86
2021-12-07 07:48:51,4.93,3.30,4.93,4.93,1039969,28,20142,-85
2021-12-07 07:49:40,5.93,3.08,5.93,5.93,1045345,28,20021,-84
2021-12-07 07:50:11,9.65,3.50,9.65,9.65,1049013,28,20479,-85
2021-12-07 07:50:49,4.10,3.10,4.10,4.10,1049425,28,20055,-88
2021-12-07 07:51:22,5.10,3.08,5.10,5.10,1052780,28,20119,-85
2021-12-07 07:51:52,4.38,2.90,4.38,4.38,1049035,28,20097,-86
2021-12-07 07:52:32,3.83,2.70,3.83,3.83,1049411,28,20024,-87
2021-12-07 07:53:07,6.35,3.08,6.35,6.35,1025111,28,20035,-85
2021-12-07 07:53:40,4.68,3.15,4.68,4.68,1034708,28,20561,-86
2021-12-07 07:54:11,4.38,3.10,4.38,4.38,1035610,28,20018,-87
2021-12-07 07:54:44,5.60,3.00,5.60,5.60,1022309,28,20111,-87
2021-12-07 07:55:15,3.88,2.90,3.88,3.88,1031368,28,20026,-87
2021-12-07 07:55:45,4.10,2.70,4.10,4.10,1026270,28,20431,-85
2021-12-07 07:56:20,6.38,3.20,6.38,6.38,1024125,28,20064,-85
2021-12-07 07:56:51,5.82,3.22,5.82,5.82,1031552,28,20136,-84
2021-12-07 07:57:22,5.43,3.17,5.43,5.43,1010460,29,20153,-86
2021-12-07 07:57:52,6.03,2.60,6.03,6.03,995280,29,20039,-89
2021-12-07 07:58:26,5.45,3.05,5.45,5.45,991027,29,20045,-84
2021-12-07 07:58:57,5.15,2.85,5.15,5.15,988180,29,20403,-84
2021-12-07 07:59:28,5.05,3.50,5.05,5.05,978798,29,20025,-86
2021-12-07 08:00:10,7.47,2.92,7.47,7.47,972631,29,20045,-89
2021-12-07 08:00:41,33.30,16.05,33.30,33.30,953923,30,20028,-85
2021-12-07 08:01:17,6.55,3.92,6.55,6.55,938555,31,20034,-84
2021-12-07 08:02:05,4.65,2.42,4.65,4.65,912823,32,20041,-85
2021-12-07 08:02:35,5.22,2.92,5.22,5.22,897361,32,20084,-88
2021-12-07 08:03:09,5.53,2.88,5.53,5.53,889387,32,20353,-87
2021-12-07 08:03:43,4.78,2.92,4.78,4.78,876231,33,20122,-86
2021-12-07 08:04:14,4.63,2.85,4.63,4.63,857283,33,20077,-87
2021-12-07 08:04:44,6.43,3.00,6.43,6.43,838576,34,20498,-87
2021-12-07 08:05:15,4.10,3.15,4.10,4.10,838443,34,20570,-84
2021-12-07 08:05:48,4.05,2.58,4.05,4.05,823207,35,20514,-84
2021-12-07 08:06:27,4.80,2.50,4.80,4.80,803833,36,20046,-90
2021-12-07 08:07:01,5.47,3.03,5.47,5.47,789565,37,20537,-86
2021-12-07 08:07:31,4.05,2.83,4.05,4.05,772413,37,20538,-84
2021-12-07 08:08:03,3.70,2.70,3.70,3.70,766449,38,20069,-87
2021-12-07 08:08:36,5.13,2.67,5.13,5.13,738061,39,20496,-87
2021-12-07 08:09:09,3.60,2.92,3.60,3.60,732495,39,20533,-88
2021-12-07 08:11:33,4.07,2.73,4.07,4.07,3185894,27,20238,-86
2021-12-07 08:12:09,3.97,2.58,3.97,3.97,1048926,28,19964,-88
2021-12-07 08:12:42,4.00,2.83,4.00,4.00,1040732,28,20018,-87
2021-12-07 08:13:14,3.40,2.85,3.40,3.40,1036251,28,20449,-86
2021-12-07 08:13:45,2.53,2.25,2.53,2.53,1040553,28,20081,-88
2021-12-07 08:14:18,4.32,2.95,4.32,4.32,1041118,28,20029,-86
2021-12-07 08:14:51,3.55,2.72,3.55,3.55,1040326,28,20455,-88
2021-12-07 08:15:26,4.50,2.67,4.50,4.50,1044137,28,20033,-86
2021-12-07 08:16:02,10.55,3.00,10.55,10.55,1037119,28,20026,-86
2021-12-07 08:17:16,6.40,2.70,6.40,6.40,1033672,28,20465,-88
2021-12-07 08:17:49,4.22,2.70,4.22,4.22,1022221,29,20270,-88
2021-12-07 08:18:23,5.85,2.70,5.85,5.85,1024104,28,20132,-85
2021-12-07 08:18:54,4.10,2.35,4.10,4.10,1022244,28,20031,-86
2021-12-07 08:19:37,5.03,2.75,5.03,5.03,1014053,29,20053,-86
2021-12-07 08:20:08,4.60,3.08,4.60,4.60,1011711,28,20055,-85
2021-12-07 08:20:39,3.72,2.63,3.72,3.72,1011122,29,20032,-87
2021-12-07 08:21:09,4.00,2.85,4.00,4.00,1011192,29,20021,-87
2021-12-07 08:21:40,7.72,3.28,7.72,7.72,999752,29,20125,-87
2021-12-07 08:22:10,5.07,3.17,5.07,5.07,995487,29,20490,-85
2021-12-07 08:22:41,3.53,2.63,3.53,3.53,1007777,29,20219,-86
2021-12-07 08:23:11,5.65,3.25,5.65,5.65,1007245,29,20025,-83
2021-12-07 08:23:45,6.35,3.15,6.35,6.35,999654,29,20026,-86
2021-12-07 08:24:36,5.05,3.00,5.05,5.05,991106,29,20039,-86
2021-12-07 08:25:07,9.23,4.15,9.23,9.23,976560,29,20038,-86
2021-12-07 08:25:42,4.85,3.13,4.85,4.85,976988,30,20033,-86
2021-12-07 08:26:14,4.90,3.35,4.90,4.90,965634,30,20487,-86
2021-12-07 08:26:47,5.85,3.08,5.85,5.85,940674,31,20399,-88
2021-12-07 08:27:18,4.97,2.78,4.97,4.97,915655,32,20040,-86
2021-12-07 08:27:50,12.57,6.53,12.57,12.57,907616,32,20065,-85
2021-12-07 08:28:21,6.22,3.42,6.22,6.22,904816,32,20113,-85
2021-12-07 08:28:58,7.55,4.40,7.55,7.55,903940,32,20047,-85
2021-12-07 08:29:37,5.20,3.50,5.20,5.20,896107,32,20049,-87
2021-12-07 08:30:12,5.07,2.85,5.07,5.07,856794,34,20466,-86
2021-12-07 08:30:46,4.55,3.30,4.55,4.55,842878,34,20054,-87
2021-12-07 08:31:17,6.82,3.55,6.82,6.82,834881,35,20112,-90
2021-12-07 08:31:59,4.13,2.13,4.13,4.13,827755,35,20137,-87
2021-12-07 08:32:32,2.70,2.08,2.70,2.70,807079,35,20512,-87
2021-12-07 08:33:12,6.25,2.55,6.25,6.25,797297,36,20063,-86
2021-12-07 08:33:46,3.05,2.53,3.05,3.05,777082,37,20068,-87
2021-12-07 08:34:19,6.35,2.60,6.35,6.35,767164,38,20150,-86
2021-12-07 08:34:55,5.60,2.70,5.60,5.60,753646,38,20143,-88
2021-12-07 08:35:26,2.83,2.38,2.83,2.83,741256,39,20095,-87
2021-12-07 08:38:12,3.20,2.23,3.20,3.20,3224799,27,20205,-86
2021-12-07 08:38:45,3.20,2.15,3.20,3.20,1066192,27,20381,-87
2021-12-07 08:39:22,4.72,2.40,4.72,4.72,1058314,28,20068,-88
2021-12-07 08:39:55,6.03,2.80,6.03,6.03,1053839,28,20024,-87
2021-12-07 08:40:32,2.88,2.30,2.88,2.88,1049163,28,20029,-87
2021-12-07 08:41:15,4.88,2.60,4.88,4.88,1036903,28,20833,-87
2021-12-07 08:41:48,4.22,2.50,4.22,4.22,1041310,28,20074,-89
2021-12-07 08:42:27,5.40,2.30,5.40,5.40,1037516,28,20085,-88
2021-12-07 08:43:01,4.07,2.40,4.07,4.07,1036887,28,20041,-88
2021-12-07 08:43:40,4.25,2.67,4.25,4.25,1037180,28,20026,-88
2021-12-07 08:44:18,3.22,2.47,3.22,3.22,1036429,28,20120,-91
2021-12-07 08:45:01,4.13,2.60,4.13,4.13,1041204,28,20156,-86
2021-12-07 08:45:33,4.13,2.53,4.13,4.13,1041720,28,20082,-88
2021-12-07 08:46:08,3.08,2.63,3.08,3.08,1037269,28,20014,-87
2021-12-07 08:46:39,5.22,2.72,5.22,5.22,1029211,28,20138,-88
2021-12-07 08:47:18,3.65,2.70,3.65,3.65,1035847,28,20046,-88
2021-12-07 08:47:59,3.90,2.70,3.90,3.90,1040005,28,20022,-88
2021-12-07 08:48:29,1036057,1036057,1036057,1036057,1036057,28,20055,-87
2021-12-07 08:49:00,6.20,2.65,6.20,6.20,1033548,28,19910,-84
2021-12-07 08:49:38,4.70,2.40,4.70,4.70,1027591,28,20099,-87
2021-12-07 08:50:13,3.00,2.15,3.00,3.00,1020835,29,20077,-85
2021-12-07 08:50:50,3.10,2.50,3.10,3.10,1007680,29,20103,-86
2021-12-07 08:51:21,4.32,2.92,4.32,4.32,1010117,29,20469,-88
2021-12-07 08:51:55,4.20,2.17,4.20,4.20,1003337,29,20030,-86
2021-12-07 08:52:25,4.75,2.53,4.75,4.75,1007349,29,20021,-89
2021-12-07 08:53:03,3.17,2.45,3.17,3.17,1006612,29,20049,-87
2021-12-07 08:53:37,9.82,2.78,9.82,9.82,992505,29,20023,-88
2021-12-07 08:54:46,4.30,2.55,4.30,4.30,973404,30,20037,-88
2021-12-07 08:55:17,3.35,2.33,3.35,3.35,951147,30,20100,-85
2021-12-07 08:56:13,3.67,2.28,3.67,3.67,944877,30,20124,-85
2021-12-07 08:57:08,5.35,2.53,5.35,5.35,932151,31,20070,-86
2021-12-07 08:58:00,7.63,2.80,7.63,7.63,912417,32,20205,-87
2021-12-07 08:58:58,3.55,2.55,3.55,3.55,898965,32,20058,-85
2021-12-07 09:00:01,3.65,2.67,3.65,3.65,863327,33,20053,-87
2021-12-07 09:00:37,7.13,2.50,7.13,7.13,827861,35,20142,-88
2021-12-07 09:01:08,4.20,2.58,4.20,4.20,813403,35,20056,-85
2021-12-07 09:01:38,3.28,2.53,3.28,3.28,804993,36,20049,-86
2021-12-07 09:02:09,4.50,2.65,4.50,4.50,792666,37,20135,-86
2021-12-07 09:02:43,5.72,2.72,5.72,5.72,784521,37,20085,-86
2021-12-07 09:03:13,6.30,2.78,6.30,6.30,767995,37,20069,-85
2021-12-07 09:03:45,4.47,2.78,4.47,4.47,742382,38,20075,-85
2021-12-07 09:04:20,3.38,2.40,3.38,3.38,734049,39,20096,-86
2021-12-07 09:04:56,5.80,2.80,5.80,5.80,730537,39,20077,-86
2021-12-07 09:05:39,4.20,2.55,4.20,4.20,697558,41,20100,-86
2021-12-07 09:08:18,3.40,2.53,3.40,3.40,3184741,27,20163,-85
2021-12-07 09:09:33,4.47,2.65,4.47,4.47,1047030,28,20010,-86
2021-12-07 09:10:04,4.70,2.78,4.70,4.70,1044413,28,20100,-86
2021-12-07 09:10:38,5.00,2.50,5.00,5.00,1043493,28,20030,-87
2021-12-07 09:11:15,4.28,2.65,4.28,4.28,1040513,28,20010,-86
2021-12-07 09:12:03,6.43,3.10,6.43,6.43,1028451,28,20042,-84
2021-12-07 09:12:37,7.63,2.60,7.63,7.63,1026501,28,20023,-86
2021-12-07 09:13:11,3.88,2.30,3.88,3.88,1021252,29,20020,-85
2021-12-07 09:13:51,3.92,2.47,3.92,3.92,1020258,28,20405,-85
2021-12-07 09:14:23,5.05,2.80,5.05,5.05,1038786,28,20090,-85
2021-12-07 09:14:53,2.95,2.65,2.95,2.95,1024327,28,20478,-86
2021-12-07 09:15:36,3.33,2.38,3.33,3.33,1024337,28,20019,-88
2021-12-07 09:16:11,4.43,2.45,4.43,4.43,1016228,28,20024,-87
2021-12-07 09:16:47,4.57,2.58,4.57,4.57,1008546,29,20481,-86
2021-12-07 09:17:17,3.83,2.83,3.83,3.83,1000423,29,20066,-85
2021-12-07 09:17:51,3.05,2.42,3.05,3.05,996446,29,20096,-85
2021-12-07 09:18:21,5.20,2.97,5.20,5.20,998789,29,20087,-86
2021-12-07 09:18:52,4.45,2.50,4.45,4.45,993917,29,20050,-86
2021-12-07 09:19:23,4.97,2.30,4.97,4.97,997075,29,20026,-85
2021-12-07 09:19:56,4.18,2.60,4.18,4.18,989216,29,20102,-87
2021-12-07 09:20:29,3.22,2.35,3.22,3.22,971926,30,20038,-87
2021-12-07 09:21:06,14.85,8.30,14.85,14.85,950723,30,20027,-84
2021-12-07 09:21:40,5.05,2.80,5.05,5.05,949060,31,20056,-83
2021-12-07 09:22:10,6.78,3.05,6.78,6.78,946652,31,20032,-85
2021-12-07 09:22:41,3.50,2.55,3.50,3.50,928649,31,20034,-83
2021-12-07 09:23:22,5.78,3.55,5.78,5.78,904395,32,20041,-87
2021-12-07 09:23:55,3.35,2.03,3.35,3.35,895338,32,20036,-86
2021-12-07 09:24:26,2.95,2.50,2.95,2.95,879873,33,20053,-86
2021-12-07 09:25:02,5.65,3.17,5.65,5.65,848942,34,20506,-85
2021-12-07 09:25:33,3.92,2.72,3.92,3.92,833192,35,20141,-87
2021-12-07 09:26:31,4.00,2.65,4.00,4.00,831525,35,20503,-85
2021-12-07 09:27:07,4.68,2.30,4.68,4.68,781551,37,20866,-87
2021-12-07 09:27:45,3.25,2.25,3.25,3.25,761423,38,20507,-85
2021-12-07 09:28:16,1.83,1.63,1.83,1.83,750013,39,20077,-85
2021-12-07 09:28:49,3.35,2.05,3.35,3.35,736714,39,20095,-85
2021-12-07 09:29:22,7.40,2.10,7.40,7.40,712134,40,20160,-86
2021-12-07 09:29:55,3.55,2.30,3.55,3.55,719396,40,20080,-86
2021-12-07 09:32:26,2.13,1.80,2.13,2.13,3197878,27,20465,-86
2021-12-07 09:32:59,3.00,2.00,3.00,3.00,1056697,28,19969,-87
2021-12-07 09:33:40,3.38,2.00,3.38,3.38,1044581,28,20069,-87
2021-12-07 09:34:11,2.58,2.00,2.58,2.58,1045028,28,20022,-86
2021-12-07 09:34:42,3.05,1.90,3.05,3.05,1042210,28,20021,-83
2021-12-07 09:35:33,3.67,2.22,3.67,3.67,1042119,28,20032,-85
2021-12-07 09:36:05,4.57,2.20,4.57,4.57,1041372,28,20018,-85
2021-12-07 09:36:35,2.75,1.92,2.75,2.75,1038780,28,20084,-84
2021-12-07 09:37:09,2.67,2.03,2.67,2.67,1043782,28,20099,-84
2021-12-07 09:37:40,3.08,2.05,3.08,3.08,1044319,28,20113,-84
2021-12-07 09:38:12,2.25,1.80,2.25,2.25,1036828,28,20109,-84
2021-12-07 09:38:42,3.55,1.80,3.55,3.55,1026729,28,20102,-87
2021-12-07 09:39:17,3.00,1.98,3.00,3.00,1032461,28,20110,-85
2021-12-07 09:39:47,2.38,2.03,2.38,2.38,1034743,28,20022,-86
2021-12-07 09:40:19,2.20,1.90,2.20,2.20,1036682,28,20526,-84
2021-12-07 09:40:50,3.38,1.88,3.38,3.38,1022563,28,20083,-84
2021-12-07 09:41:20,4.57,2.08,4.57,4.57,1030784,28,20030,-85
2021-12-07 09:42:02,2.67,2.00,2.67,2.67,1024207,29,20019,-86
2021-12-07 09:42:32,5.25,2.00,5.25,5.25,1011679,29,20440,-87
2021-12-07 09:43:03,3.53,2.47,3.53,3.53,1004611,29,20037,-86
2021-12-07 09:43:34,3.75,1.92,3.75,3.75,996613,29,20083,-86
2021-12-07 09:44:05,2.88,2.30,2.88,2.88,985461,29,20040,-84
2021-12-07 09:44:35,4.85,2.00,4.85,4.85,978766,29,20432,-84
2021-12-07 09:45:07,7.75,2.67,7.75,7.75,968871,30,20076,-85
2021-12-07 09:45:41,2.20,1.88,2.20,2.20,963548,30,20037,-85
2021-12-07 09:46:12,2.60,1.85,2.60,2.60,965156,30,20156,-86
2021-12-07 09:46:43,3.88,1.92,3.88,3.88,954386,30,20027,-85
2021-12-07 09:47:14,2.88,2.00,2.88,2.88,936580,31,20097,-87
2021-12-07 09:47:48,4.78,2.13,4.78,4.78,917861,32,22448,-87
2021-12-07 09:48:22,6.80,1.98,6.80,6.80,906536,32,20146,-85
2021-12-07 09:48:57,4.55,2.22,4.55,4.55,886127,32,20038,-85
2021-12-07 09:49:28,2.95,2.00,2.95,2.95,864578,33,20083,-85
2021-12-07 09:50:01,6.20,2.88,6.20,6.20,860052,34,20029,-85
2021-12-07 09:50:34,3.58,2.05,3.58,3.58,855802,34,20057,-84
2021-12-07 09:51:05,4.07,2.00,4.07,4.07,841204,34,20076,-84
2021-12-07 09:51:36,3.20,1.67,3.20,3.20,821703,35,20047,-85
2021-12-07 09:52:10,4.03,2.10,4.03,4.03,814339,35,20164,-85
2021-12-07 09:52:42,5.82,1.95,5.82,5.82,789960,36,20656,-83
2021-12-07 09:53:20,3.95,2.20,3.95,3.95,774355,37,20055,-86
2021-12-07 09:53:52,4.90,2.30,4.90,4.90,757267,38,20072,-83
2021-12-07 09:54:22,3.17,1.95,3.17,3.17,745806,39,20118,-87
2021-12-07 09:54:58,3.85,2.30,3.85,3.85,725219,39,20078,-86
2021-12-07 09:57:33,5.50,2.20,5.50,5.50,3184791,27,20351,-86
2021-12-07 09:58:04,5.35,1.85,5.35,5.35,1048583,28,19919,-86
2021-12-07 09:58:42,2.47,1.90,2.47,2.47,1043952,28,20112,-86
2021-12-07 09:59:15,3.38,2.13,3.38,3.38,1044311,28,20086,-87
2021-12-07 09:59:49,4.20,2.00,4.20,4.20,1041695,28,20408,-87
2021-12-07 10:00:51,3.80,2.08,3.80,3.80,1042796,28,20109,-85
2021-12-07 10:01:25,3.20,1.70,3.20,3.20,1040225,28,20480,-86
2021-12-07 10:01:56,2.85,1.77,2.85,2.85,1043536,28,20018,-85
2021-12-07 10:02:29,4.75,2.20,4.75,4.75,1041216,28,20022,-87
2021-12-07 10:03:00,8.07,3.30,8.07,8.07,1044005,28,20015,-84
2021-12-07 10:03:30,4.30,2.13,4.30,4.30,1048280,28,20017,-84
2021-12-07 10:04:03,5.43,2.15,5.43,5.43,1036720,28,20121,-87
2021-12-07 10:04:34,3.72,1.75,3.72,3.72,1034735,28,20042,-85
2021-12-07 10:05:05,3.92,2.25,3.92,3.92,1035826,28,20109,-86
2021-12-07 10:05:49,4.45,1.90,4.45,4.45,1039890,28,20038,-83
2021-12-07 10:06:23,5.30,2.05,5.30,5.30,1022423,28,20027,-86
2021-12-07 10:06:59,3.78,1.92,3.78,3.78,1024705,28,20070,-85
2021-12-07 10:07:33,4.97,2.10,4.97,4.97,1011524,29,20035,-84
2021-12-07 10:08:04,3.30,2.00,3.30,3.30,1006554,29,20033,-85
2021-12-07 10:08:35,4.50,1.88,4.50,4.50,1001350,29,20101,-84
2021-12-07 10:09:06,5.90,2.10,5.90,5.90,989486,29,20161,-84
2021-12-07 10:09:37,3.03,2.30,3.03,3.03,973651,30,20137,-86
2021-12-07 10:10:16,6.63,2.45,6.63,6.63,957251,30,20508,-87
2021-12-07 10:10:56,4.07,1.95,4.07,4.07,947345,31,20060,-85
2021-12-07 10:11:37,3.60,2.03,3.60,3.60,928745,31,20063,-84
2021-12-07 10:12:07,3.25,2.00,3.25,3.25,924058,31,20095,-83
2021-12-07 10:12:39,5.68,2.08,5.68,5.68,915101,32,20037,-84
2021-12-07 10:13:13,4.18,1.95,4.18,4.18,900850,32,20038,-87
2021-12-07 10:13:45,2.72,1.80,2.72,2.72,865552,33,20221,-84
2021-12-07 10:14:16,4.20,2.03,4.20,4.20,856029,34,23411,-86
2021-12-07 10:14:47,5.72,2.50,5.72,5.72,848721,34,20051,-84
2021-12-07 10:15:21,4.13,2.00,4.13,4.13,829010,35,20047,-86
2021-12-07 10:15:53,4.85,2.13,4.85,4.85,806859,36,20067,-86
2021-12-07 10:16:26,5.28,1.90,5.28,5.28,798442,36,20430,-86
2021-12-07 10:17:14,3.03,1.80,3.03,3.03,781872,37,20123,-87
2021-12-07 10:18:06,3.85,1.63,3.85,3.85,767693,38,20062,-84
2021-12-07 10:18:38,2.53,1.73,2.53,2.53,764378,38,20082,-84
2021-12-07 10:19:14,4.00,1.90,4.00,4.00,757075,38,20064,-86
2021-12-07 10:19:46,4.82,1.92,4.82,4.82,737325,39,20207,-84
2021-12-07 10:22:48,4.99,2.31,4.99,4.99,3202580,27,20762,-86
2021-12-07 10:23:55,5.15,2.65,5.15,5.15,1055314,28,20040,-84
2021-12-07 10:24:39,5.15,1.90,5.15,5.15,1042761,28,20021,-85
2021-12-07 10:25:24,8.52,2.13,8.52,8.52,1037066,28,20026,-86
2021-12-07 10:25:59,5.75,1.90,5.75,5.75,1032294,28,20105,-86
2021-12-07 10:26:40,5.78,2.00,5.78,5.78,1024166,29,20026,-85
2021-12-07 10:27:13,5.47,1.90,5.47,5.47,1014887,29,20065,-86
2021-12-07 10:27:43,4.18,2.10,4.18,4.18,1013316,29,20022,-85
2021-12-07 10:28:31,3.90,2.05,3.90,3.90,1016405,29,20044,-85
2021-12-07 10:29:19,7.13,2.50,7.13,7.13,1028812,28,20071,-84
2021-12-07 10:29:52,4.00,2.20,4.00,4.00,1021528,29,20031,-85
2021-12-07 10:30:33,5.03,2.60,5.03,5.03,1020284,28,20553,-85
2021-12-07 10:31:18,4.97,1.95,4.97,4.97,1010400,29,20477,-83
2021-12-07 10:31:54,4.25,1.95,4.25,4.25,1002173,29,20026,-85
2021-12-07 10:32:24,3.15,1.73,3.15,3.15,995625,29,20030,-85
2021-12-07 10:33:02,5.82,2.15,5.82,5.82,981263,29,20112,-85
2021-12-07 10:33:42,7.22,2.63,7.22,7.22,971114,30,20052,-86
2021-12-07 10:34:19,7.95,2.47,7.95,7.95,975324,30,20548,-84
2021-12-07 10:34:51,6.85,2.80,6.85,6.85,972035,30,20042,-85
2021-12-07 10:35:28,6.55,2.40,6.55,6.55,964136,30,20046,-87
2021-12-07 10:36:21,4.90,2.30,4.90,4.90,964085,30,20054,-85
2021-12-07 10:36:58,4.60,2.38,4.60,4.60,947411,30,20125,-84
2021-12-07 10:37:30,3.70,2.30,3.70,3.70,938508,31,20064,-85
2021-12-07 10:38:21,5.43,2.13,5.43,5.43,931122,31,20498,-88
2021-12-07 10:38:54,7.30,2.25,7.30,7.30,923806,31,20051,-86
2021-12-07 10:39:26,4.90,2.22,4.90,4.90,910562,32,20045,-85
2021-12-07 10:39:59,4.90,1.90,4.90,4.90,890595,32,20047,-85
2021-12-07 10:40:34,6.38,1.90,6.38,6.38,881506,33,20061,-84
2021-12-07 10:41:07,8.27,2.40,8.27,8.27,862581,34,20071,-86
2021-12-07 10:41:43,5.25,2.15,5.25,5.25,833474,35,20073,-86
2021-12-07 10:42:16,6.32,2.38,6.32,6.32,836095,34,20053,-86
2021-12-07 10:42:47,5.07,1.92,5.07,5.07,828774,35,20066,-85
2021-12-07 10:43:22,5.10,1.92,5.10,5.10,812945,36,20076,-84
2021-12-07 10:44:03,3.08,1.70,3.08,3.08,801961,36,20149,-84
2021-12-07 10:44:38,6.03,1.83,6.03,6.03,783452,37,20097,-84
2021-12-07 10:45:10,4.40,1.88,4.40,4.40,758507,38,20143,-86
2021-12-07 10:47:42,5.07,1.83,5.07,5.07,3214234,27,20281,-83
2021-12-07 10:48:25,4.03,2.08,4.03,4.03,1065208,27,19948,-84
2021-12-07 10:49:10,5.22,2.22,5.22,5.22,1066864,27,20019,-84
2021-12-07 10:49:44,6.72,2.10,6.72,6.72,1065366,27,20019,-85
2021-12-07 10:50:19,10.43,2.13,10.43,10.43,1066529,27,20101,-83
2021-12-07 10:50:55,6.55,2.10,6.55,6.55,1058971,28,20008,-86
2021-12-07 10:51:25,3.65,2.05,3.65,3.65,1052670,28,20023,-85
2021-12-07 10:51:56,3.80,1.75,3.80,3.80,1041342,28,20036,-83
2021-12-07 10:52:58,4.72,2.13,4.72,4.72,1036838,28,20014,-85
2021-12-07 10:53:43,4.10,2.00,4.10,4.10,1037546,28,20022,-85
2021-12-07 10:54:22,5.15,2.08,5.15,5.15,1025988,28,20039,-85
2021-12-07 10:54:56,5.60,2.58,5.60,5.60,1022041,28,20040,-85
2021-12-07 10:55:27,4.72,2.60,4.72,4.72,1022705,28,20422,-86
2021-12-07 10:56:07,4.25,2.10,4.25,4.25,1026595,28,20028,-86
2021-12-07 10:56:46,5.90,2.13,5.90,5.90,1019174,29,20053,-84
2021-12-07 10:57:22,4.70,1.98,4.70,4.70,1011807,29,20016,-85
2021-12-07 10:58:01,4.07,1.95,4.07,4.07,990788,29,20040,-86
2021-12-07 10:58:34,10.55,2.53,10.55,10.55,982053,29,20056,-85
2021-12-07 10:59:09,4.18,2.03,4.18,4.18,974913,30,20021,-87
2021-12-07 10:59:51,3.75,2.05,3.75,3.75,975513,29,20540,-87
2021-12-07 11:00:29,8.13,2.47,8.13,8.13,949453,31,20613,-87
2021-12-07 11:01:05,4.97,2.03,4.97,4.97,956045,30,20363,-87
2021-12-07 11:01:48,3.28,1.88,3.28,3.28,942041,30,20127,-86
2021-12-07 11:02:21,3.63,1.90,3.63,3.63,926936,31,20138,-86
2021-12-07 11:02:52,5.60,1.90,5.60,5.60,911620,31,20579,-87
2021-12-07 11:03:33,4.13,2.20,4.13,4.13,906302,32,20036,-85
2021-12-07 11:04:27,7.18,2.40,7.18,7.18,882093,32,20149,-84
2021-12-07 11:04:58,5.55,2.35,5.55,5.55,856692,34,20046,-87
2021-12-07 11:05:31,5.85,2.72,5.85,5.85,845930,34,20079,-85
2021-12-07 11:06:06,3.45,2.08,3.45,3.45,847547,34,20102,-85
2021-12-07 11:06:56,2.97,1.80,2.97,2.97,846153,34,20083,-88
2021-12-07 11:07:34,4.18,2.20,4.18,4.18,847741,34,20048,-86
2021-12-07 11:08:14,4.68,2.13,4.68,4.68,823498,35,20059,-88
2021-12-07 11:08:58,3.05,1.67,3.05,3.05,804204,36,20066,-85
2021-12-07 11:09:37,5.05,2.17,5.05,5.05,781576,37,20139,-85
2021-12-07 11:10:16,9.05,2.63,9.05,9.05,753383,38,20083,-85
2021-12-07 11:13:07,7.17,2.20,7.17,7.17,3226335,27,20170,-84
2021-12-07 11:13:41,6.50,2.10,6.50,6.50,1066307,27,19911,-86
2021-12-07 11:14:15,3.13,2.15,3.13,3.13,1057848,28,20012,-84
2021-12-07 11:14:51,4.47,2.10,4.47,4.47,1044792,28,20009,-84
2021-12-07 11:15:29,5.18,2.25,5.18,5.18,1046404,28,20025,-86
2021-12-07 11:16:01,6.68,2.42,6.68,6.68,1044729,28,20041,-82
2021-12-07 11:16:31,7.97,1.90,7.97,7.97,1042550,28,20021,-84
2021-12-07 11:17:02,6.68,2.28,6.68,6.68,1041915,28,20029,-86
2021-12-07 11:17:36,7.15,2.20,7.15,7.15,1039493,28,20061,-85
2021-12-07 11:18:11,6.25,2.20,6.25,6.25,1036399,28,20379,-84
2021-12-07 11:18:44,5.68,2.13,5.68,5.68,1031775,28,20035,-83
2021-12-07 11:19:26,4.70,1.85,4.70,4.70,1030047,28,20083,-86
2021-12-07 11:20:00,4.38,2.05,4.38,4.38,1036156,28,20022,-87
2021-12-07 11:20:37,4.70,1.92,4.70,4.70,1036197,28,20061,-85
2021-12-07 11:21:08,3.65,2.08,3.65,3.65,1036029,28,20100,-84
2021-12-07 11:21:49,5.10,2.08,5.10,5.10,1033658,28,20018,-84
2021-12-07 11:22:24,3.08,1.95,3.08,3.08,1023536,28,20359,-87
2021-12-07 11:23:01,2.72,1.92,2.72,2.72,1018598,28,20031,-84
2021-12-07 11:23:35,7.50,2.33,7.50,7.50,1010697,29,20036,-86
2021-12-07 11:24:06,3.58,2.17,3.58,3.58,1007034,29,20032,-86
2021-12-07 11:24:43,5.53,2.10,5.53,5.53,995256,29,20054,-86
2021-12-07 11:25:31,7.90,1.98,7.90,7.90,976276,29,20095,-87
2021-12-07 11:26:06,6.22,2.08,6.22,6.22,963877,30,20030,-86
2021-12-07 11:26:55,4.78,2.25,4.78,4.78,964341,30,20042,-85
2021-12-07 11:27:46,6.40,2.22,6.40,6.40,947761,30,20513,-85
2021-12-07 11:28:49,5.53,2.08,5.53,5.53,930706,31,20039,-84
2021-12-07 11:29:42,6.32,2.05,6.32,6.32,917872,31,20092,-85
2021-12-07 11:30:18,4.72,2.50,4.72,4.72,885064,33,20045,-84
2021-12-07 11:30:48,4.65,2.40,4.65,4.65,880455,33,20133,-86
2021-12-07 11:31:21,4.55,1.98,4.55,4.55,862209,34,20100,-85
2021-12-07 11:31:54,4.05,2.00,4.05,4.05,839871,34,20137,-84
2021-12-07 11:32:26,3.28,1.98,3.28,3.28,812398,35,20488,-86
2021-12-07 11:32:59,7.63,2.20,7.63,7.63,804783,36,20150,-84
2021-12-07 11:33:29,3.53,2.00,3.53,3.53,791210,37,20071,-84
2021-12-07 11:34:18,4.82,1.90,4.82,4.82,770751,37,20061,-85
2021-12-07 11:34:49,2.88,1.90,2.88,2.88,746436,39,20075,-86
2021-12-07 11:35:22,8.27,2.50,8.27,8.27,740194,39,20479,-87
2021-12-07 11:35:54,7.47,2.42,7.47,7.47,724475,40,20075,-85
2021-12-07 11:38:13,2.73,2.00,2.73,2.73,3225206,27,20149,-85
2021-12-07 11:38:49,5.07,2.15,5.07,5.07,1066292,27,19940,-87
2021-12-07 11:39:32,3.38,1.77,3.38,3.38,1061378,28,20016,-87
2021-12-07 11:40:04,6.07,2.20,6.07,6.07,1048644,28,20454,-84
2021-12-07 11:40:37,8.43,3.05,8.43,8.43,1046881,28,20025,-85
2021-12-07 11:41:22,5.20,2.58,5.20,5.20,1045094,28,20071,-85
2021-12-07 11:42:07,8.80,2.13,8.80,8.80,1052619,28,20027,-84
2021-12-07 11:42:39,5.15,2.50,5.15,5.15,1039229,28,20022,-86
2021-12-07 11:43:21,4.70,1.92,4.70,4.70,1045050,28,20112,-86
2021-12-07 11:43:57,5.10,2.28,5.10,5.10,1041494,28,20165,-88
2021-12-07 11:44:28,8.35,2.83,8.35,8.35,1039353,28,20022,-87
2021-12-07 11:45:03,5.70,2.55,5.70,5.70,1039873,28,20050,-86
2021-12-07 11:45:33,5.55,2.15,5.55,5.55,1042777,28,20025,-87
2021-12-07 11:46:17,3.03,1.92,3.03,3.03,1044531,28,20568,-87
2021-12-07 11:46:48,8.25,2.33,8.25,8.25,1031509,28,20053,-88
2021-12-07 11:47:28,5.22,2.85,5.22,5.22,1033273,28,20022,-87
2021-12-07 11:48:00,5.57,2.05,5.57,5.57,1031283,28,20031,-86
2021-12-07 11:48:35,4.60,1.92,4.60,4.60,1025539,28,20035,-85
2021-12-07 11:49:24,5.70,2.10,5.70,5.70,1029817,28,20027,-86
2021-12-07 11:49:55,5.05,2.35,5.05,5.05,1021108,29,20101,-85
2021-12-07 11:50:34,6.13,2.60,6.13,6.13,1000335,29,20128,-85
2021-12-07 11:51:04,3.30,2.13,3.30,3.30,999468,29,20130,-86
2021-12-07 11:51:35,5.35,2.20,5.35,5.35,1003468,29,20022,-85
2021-12-07 11:52:11,5.03,2.20,5.03,5.03,1001673,29,20081,-86
2021-12-07 11:52:41,6.10,2.38,6.10,6.10,980943,29,20095,-87
2021-12-07 11:53:16,5.00,2.15,5.00,5.00,969512,30,20022,-88
2021-12-07 11:53:51,4.10,1.90,4.10,4.10,948025,31,20102,-86
2021-12-07 11:54:23,6.00,2.10,6.00,6.00,941238,31,20492,-85
2021-12-07 11:54:54,4.43,1.90,4.43,4.43,927371,31,20035,-84
2021-12-07 11:55:30,7.18,2.15,7.18,7.18,904588,32,20035,-85
2021-12-07 11:56:01,5.10,2.58,5.10,5.10,888374,33,20063,-85
2021-12-07 11:56:41,5.35,2.10,5.35,5.35,883355,33,21509,-86
2021-12-07 11:57:13,6.05,2.20,6.05,6.05,873234,33,20042,-86
2021-12-07 11:57:49,7.18,2.33,7.18,7.18,856850,34,20534,-85
2021-12-07 11:58:23,10.13,2.50,10.13,10.13,832577,35,20054,-87
2021-12-07 11:58:56,5.72,2.10,5.72,5.72,823345,35,20054,-86
2021-12-07 11:59:27,8.18,2.60,8.18,8.18,803592,36,20121,-85
2021-12-07 12:00:01,6.40,2.20,6.40,6.40,778127,37,20098,-85
2021-12-07 12:00:35,4.80,2.38,4.80,4.80,769705,37,20073,-86
2021-12-07 12:01:08,4.00,1.73,4.00,4.00,753191,38,20153,-86
2021-12-07 12:01:39,6.25,2.50,6.25,6.25,731220,39,20484,-87
2021-12-07 12:02:10,7.13,1.92,7.13,7.13,723006,40,20084,-87
2021-12-07 12:15:01,5.00,2.23,5.00,5.00,3188254,27,20376,-85
2021-12-07 12:15:54,6.00,2.15,6.00,6.00,1050145,28,19924,-86
2021-12-07 12:16:36,7.30,2.25,7.30,7.30,1045590,28,20017,-87
2021-12-07 12:17:21,8.20,2.08,8.20,8.20,1036970,28,20037,-84
2021-12-07 12:18:12,5.90,2.15,5.90,5.90,1037579,28,20021,-84
2021-12-07 12:18:59,8.95,2.72,8.95,8.95,1031584,28,20137,-84
2021-12-07 12:19:54,3.90,2.20,3.90,3.90,1033028,28,20066,-83
2021-12-07 12:20:43,5.65,2.00,5.65,5.65,1029409,28,20023,-85
2021-12-07 12:21:13,7.32,2.05,7.32,7.32,1027135,28,20027,-84
2021-12-07 12:21:57,4.43,1.88,4.43,4.43,1029364,28,20027,-86
2021-12-07 12:22:39,7.20,2.58,7.20,7.20,1022833,28,20048,-84
2021-12-07 12:23:14,4.40,2.55,4.40,4.40,1030731,28,20041,-85
2021-12-07 12:23:56,6.20,2.33,6.20,6.20,1021491,29,20100,-86
2021-12-07 12:24:32,4.63,2.00,4.63,4.63,1013945,29,20110,-86
2021-12-07 12:25:09,6.00,2.35,6.00,6.00,1006016,29,20099,-85
2021-12-07 12:25:59,5.90,2.15,5.90,5.90,999465,29,20033,-85
2021-12-07 12:26:32,4.32,1.88,4.32,4.32,1004603,29,20423,-87
2021-12-07 12:27:10,3.55,1.73,3.55,3.55,993413,29,20039,-84
2021-12-07 12:27:47,4.70,1.92,4.70,4.70,980475,30,20021,-84
2021-12-07 12:28:42,7.35,1.80,7.35,7.35,975966,30,20029,-84
2021-12-07 12:29:36,5.07,2.00,5.07,5.07,962606,30,20225,-87
2021-12-07 12:31:49,8.82,2.55,8.82,8.82,938788,30,20128,-89
2021-12-07 12:32:55,7.13,2.20,7.13,7.13,911103,32,20038,-87
2021-12-07 12:33:25,6.65,1.83,6.65,6.65,891285,32,20060,-86
2021-12-07 12:33:56,3.08,1.50,3.08,3.08,880009,33,20048,-85
2021-12-07 12:34:29,8.13,2.10,8.13,8.13,872752,33,20055,-85
2021-12-07 12:35:02,7.00,2.10,7.00,7.00,861840,34,20056,-86
2021-12-07 12:35:41,5.40,1.75,5.40,5.40,836491,34,20173,-86
2021-12-07 12:36:17,10.13,2.28,10.13,10.13,798771,36,22863,-87
2021-12-07 12:37:08,3.92,1.75,3.92,3.92,778696,37,20135,-87
2021-12-07 12:39:50,5.00,1.97,5.00,5.00,3211774,27,20153,-84
2021-12-07 12:40:31,4.55,1.85,4.55,4.55,1053346,28,19938,-88
2021-12-07 12:41:08,6.40,1.83,6.40,6.40,1053404,28,20095,-86
2021-12-07 12:41:42,8.98,2.10,8.98,8.98,1045878,28,20163,-85
2021-12-07 12:42:18,9.70,1.88,9.70,9.70,1040179,28,20101,-84
2021-12-07 12:42:56,3.78,1.58,3.78,3.78,1045753,28,20021,-86
2021-12-07 12:43:35,4.10,1.50,4.10,4.10,1044464,28,20071,-84
2021-12-07 12:44:07,5.93,1.90,5.93,5.93,1046501,28,20121,-83
2021-12-07 12:44:40,6.32,2.17,6.32,6.32,1050836,28,20062,-86
2021-12-07 12:45:30,3.03,1.80,3.03,3.03,1045851,28,20020,-84
2021-12-07 12:46:10,4.50,1.58,4.50,4.50,1046648,28,20159,-84
2021-12-07 12:46:44,3.85,1.58,3.85,3.85,1049825,28,20047,-84
2021-12-07 12:47:27,3.50,1.70,3.50,3.50,1045045,28,20025,-82
2021-12-07 12:48:02,5.38,2.20,5.38,5.38,1038644,28,20477,-84
2021-12-07 12:48:35,6.10,1.83,6.10,6.10,1036304,28,20067,-87
2021-12-07 12:49:16,4.85,1.80,4.85,4.85,1028245,28,20035,-84
2021-12-07 12:49:50,7.65,1.75,7.65,7.65,1029170,28,20079,-85
2021-12-07 12:50:27,4.63,1.75,4.63,4.63,1027587,28,20069,-86
2021-12-07 12:51:16,7.25,1.95,7.25,7.25,1019136,29,20108,-86
2021-12-07 12:51:50,3.15,1.60,3.15,3.15,1015733,28,20028,-86
2021-12-07 12:52:45,4.72,1.60,4.72,4.72,1008762,29,20026,-85
2021-12-07 12:53:31,4.70,1.60,4.70,4.70,1003684,29,20041,-83
2021-12-07 12:54:04,5.97,1.85,5.97,5.97,994974,29,20038,-84
2021-12-07 12:54:57,4.68,1.60,4.68,4.68,982560,29,20111,-87
2021-12-07 12:55:51,4.30,1.63,4.30,4.30,968336,30,20026,-85
2021-12-07 12:56:50,4.05,1.60,4.05,4.05,977968,30,20270,-85
2021-12-07 12:57:20,4.15,1.60,4.15,4.15,963091,30,20085,-86
2021-12-07 12:57:54,7.50,2.25,7.50,7.50,960542,30,20087,-86
2021-12-07 12:58:55,5.40,1.98,5.40,5.40,956139,30,20457,-85
2021-12-07 12:59:28,6.15,1.90,6.15,6.15,929877,31,20057,-87
2021-12-07 13:00:10,6.75,1.83,6.75,6.75,926452,31,20386,-88
2021-12-07 13:01:09,3.75,1.90,3.75,3.75,903572,32,20083,-88
2021-12-07 13:01:47,3.97,1.42,3.97,3.97,882103,33,20042,-86
2021-12-07 13:02:26,3.55,1.38,3.55,3.55,870014,33,20048,-86
2021-12-07 13:03:11,5.78,1.92,5.78,5.78,843402,34,20062,-85
2021-12-07 13:04:05,4.07,1.60,4.07,4.07,816991,35,20060,-87
2021-12-07 13:05:45,4.35,1.80,4.35,4.35,786185,37,20098,-87
2021-12-07 13:07:36,5.80,1.50,5.80,5.80,758338,38,20078,-85
2021-12-07 13:10:03,3.30,1.47,3.30,3.30,3224130,27,20177,-86
2021-12-07 13:11:07,4.18,1.50,4.18,4.18,1064067,27,19907,-88
2021-12-07 13:11:48,6.40,1.73,6.40,6.40,1057263,28,20024,-87
2021-12-07 13:12:32,3.53,1.83,3.53,3.53,1062736,27,20106,-87
2021-12-07 13:13:44,3.88,1.85,3.88,3.88,1061190,28,20063,-88
2021-12-07 13:14:42,3.20,1.55,3.20,3.20,1056467,28,20039,-85
2021-12-07 13:15:25,6.45,1.45,6.45,6.45,1052842,28,20470,-88
2021-12-07 13:15:58,9.50,1.75,9.50,9.50,1039356,28,20026,-86
2021-12-07 13:16:46,8.52,2.03,8.52,8.52,1030786,28,20027,-87
2021-12-07 13:17:28,7.78,1.80,7.78,7.78,1027345,28,20025,-86
2021-12-07 13:18:13,7.78,1.73,7.78,7.78,1028374,28,20063,-87
2021-12-07 13:18:58,4.65,2.10,4.65,4.65,1030324,28,20051,-83
2021-12-07 13:19:32,4.70,1.50,4.70,4.70,1035481,28,20021,-87
2021-12-07 13:20:15,4.57,1.60,4.57,4.57,1026924,28,20417,-86
2021-12-07 13:20:51,5.60,1.45,5.60,5.60,1016426,28,20039,-86
2021-12-07 13:21:31,3.53,1.70,3.53,3.53,1018778,29,20064,-86
2021-12-07 13:22:06,4.57,1.60,4.57,4.57,1010464,29,20032,-86
2021-12-07 13:22:54,8.68,1.90,8.68,8.68,999444,29,20065,-86
2021-12-07 13:23:43,6.30,1.92,6.30,6.30,986063,30,20043,-85
2021-12-07 13:26:20,6.50,1.83,6.50,6.50,946821,30,20037,-87
2021-12-07 13:27:39,4.00,1.88,4.00,4.00,948135,30,20048,-88
2021-12-07 13:28:16,9.32,2.25,9.32,9.32,945176,31,20029,-88
2021-12-07 13:29:38,3.30,1.55,3.30,3.30,930790,31,20067,-88
2021-12-07 13:30:18,7.38,1.40,7.38,7.38,918061,32,20034,-86
2021-12-07 13:32:54,2.72,1.40,2.72,2.72,895045,33,20060,-85
2021-12-07 13:33:58,5.03,1.50,5.03,5.03,881532,32,20119,-88
2021-12-07 13:34:36,5.13,1.85,5.13,5.13,863463,34,20086,-88
2021-12-07 13:35:09,7.85,1.83,7.85,7.85,836547,34,20557,-89
2021-12-07 13:35:56,7.72,2.10,7.72,7.72,818308,35,20168,-88
2021-12-07 13:39:38,4.10,1.70,4.10,4.10,3204538,27,20176,-89
2021-12-07 13:41:22,3.85,1.50,3.85,3.85,1054917,28,20044,-86
2021-12-07 13:42:09,4.22,1.42,4.22,4.22,1050687,28,20076,-85
2021-12-07 13:42:53,5.07,1.70,5.07,5.07,1044593,28,20033,-86
2021-12-07 13:43:50,4.43,1.75,4.43,4.43,1038736,28,20089,-87
2021-12-07 13:44:21,4.78,1.98,4.78,4.78,1038630,28,20034,-87
2021-12-07 13:45:09,4.15,1.88,4.15,4.15,1035986,28,20033,-86
2021-12-07 13:45:48,8.38,1.85,8.38,8.38,1041792,28,20090,-87
2021-12-07 13:46:30,12.70,1.85,12.70,12.70,1047226,28,20368,-88
2021-12-07 13:47:22,5.05,1.63,5.05,5.05,1047348,28,20075,-86
2021-12-07 13:48:03,3.60,1.90,3.60,3.60,1043937,28,20059,-88
2021-12-07 13:49:47,5.35,1.83,5.35,5.35,1040839,28,20029,-85
2021-12-07 13:50:37,8.68,1.83,8.68,8.68,1036933,28,20103,-86
2021-12-07 13:51:14,7.35,2.25,7.35,7.35,1028498,28,20056,-87
2021-12-07 13:51:55,5.20,1.63,5.20,5.20,1024385,28,20039,-86
2021-12-07 13:53:59,4.85,1.92,4.85,4.85,1001373,29,20044,-88
2021-12-07 13:54:42,7.63,2.30,7.63,7.63,998830,29,20053,-87
2021-12-07 13:55:29,4.13,1.67,4.13,4.13,992148,29,20028,-87
2021-12-07 13:56:00,6.57,2.20,6.57,6.57,982516,29,20113,-85
2021-12-07 13:56:52,5.15,1.90,5.15,5.15,975014,30,20026,-87
2021-12-07 13:57:40,4.82,1.90,4.82,4.82,973775,30,20065,-88
2021-12-07 13:58:17,6.15,2.13,6.15,6.15,979973,29,20032,-88
2021-12-07 13:59:17,6.53,2.40,6.53,6.53,971629,30,20062,-87
2021-12-07 13:59:57,4.65,2.30,4.65,4.65,969775,30,20073,-87
2021-12-07 14:00:35,6.50,3.00,6.50,6.50,954304,30,20024,-86
2021-12-07 14:01:11,6.35,2.05,6.35,6.35,940463,31,20032,-87
2021-12-07 14:01:50,3.63,2.10,3.63,3.63,936590,31,20102,-86
2021-12-07 14:02:30,7.70,2.67,7.70,7.70,940619,31,20081,-87
2021-12-07 14:03:15,6.03,2.10,6.03,6.03,919944,31,20041,-87
2021-12-07 14:03:51,7.95,2.17,7.95,7.95,915179,32,20056,-88
2021-12-07 14:04:31,7.03,2.20,7.03,7.03,904919,32,21675,-88
2021-12-07 14:05:31,4.70,2.25,4.70,4.70,893538,32,20523,-87
2021-12-07 14:06:13,6.05,2.05,6.05,6.05,866840,33,20060,-86
2021-12-07 14:06:59,9.60,2.95,9.60,9.60,847032,34,20059,-86
2021-12-07 14:07:30,7.50,2.58,7.50,7.50,849086,34,20046,-89
2021-12-07 14:08:13,4.85,2.00,4.85,4.85,850727,34,20050,-87
2021-12-07 14:08:50,6.57,2.00,6.57,6.57,829960,35,20076,-87
2021-12-07 14:09:39,9.90,2.33,9.90,9.90,808931,36,20105,-87
2021-12-07 14:10:16,6.50,2.10,6.50,6.50,787726,37,20175,-86
2021-12-07 14:11:26,7.88,2.22,7.88,7.88,780941,37,20166,-89
2021-12-07 14:12:02,7.57,2.10,7.57,7.57,778408,37,20071,-88
2021-12-07 14:15:45,6.29,2.26,6.29,6.29,3209203,27,20593,-87
2021-12-07 14:17:04,6.45,2.60,6.45,6.45,1052764,28,19912,-87
2021-12-07 14:17:41,8.05,2.42,8.05,8.05,1048635,28,20500,-87
2021-12-07 14:18:56,5.53,2.35,5.53,5.53,1045784,28,20113,-87
2021-12-07 14:19:32,8.38,2.72,8.38,8.38,1040139,28,20354,-88
2021-12-07 14:20:11,8.82,3.28,8.82,8.82,1039468,28,20102,-86
2021-12-07 14:20:48,4.20,2.08,4.20,4.20,1041463,28,20168,-88
2021-12-07 14:21:19,7.68,2.28,7.68,7.68,1034598,28,20086,-87
2021-12-07 14:22:13,8.10,2.85,8.10,8.10,1036485,28,20057,-86
2021-12-07 14:22:53,7.22,2.22,7.22,7.22,1017009,28,20032,-87
2021-12-07 14:23:42,4.30,2.15,4.30,4.30,1039023,28,20030,-88
2021-12-07 14:24:21,5.20,2.10,5.20,5.20,1036006,28,20057,-87
2021-12-07 14:24:55,7.88,2.42,7.88,7.88,1027714,28,20379,-87
2021-12-07 14:25:28,9.73,2.03,9.73,9.73,1029025,28,20031,-87
2021-12-07 14:26:10,8.13,2.55,8.13,8.13,1026006,28,20059,-88
2021-12-07 14:27:07,6.05,2.60,6.05,6.05,1025778,28,20106,-87
2021-12-07 14:27:59,7.53,2.25,7.53,7.53,1025464,28,20070,-88
2021-12-07 14:28:56,6.78,2.50,6.78,6.78,1024784,28,20043,-87
2021-12-07 14:29:44,8.55,3.92,8.55,8.55,1008121,29,20164,-89
2021-12-07 14:30:20,7.25,2.63,7.25,7.25,1008032,29,20041,-88
2021-12-07 14:31:28,9.15,3.70,9.15,9.15,1002711,29,20038,-91
2021-12-07 14:32:18,7.20,2.47,7.20,7.20,986665,29,20036,-89
2021-12-07 14:32:55,6.90,3.17,6.90,6.90,984881,29,20128,-88
2021-12-07 14:33:46,7.18,2.60,7.18,7.18,973228,30,20132,-91
2021-12-07 14:35:27,6.40,2.10,6.40,6.40,970199,30,20046,-91
2021-12-07 14:36:03,7.80,2.53,7.80,7.80,960876,30,20027,-90
2021-12-07 14:37:12,6.75,2.30,6.75,6.75,951389,30,20070,-88
2021-12-07 14:38:00,6.75,2.80,6.75,6.75,950078,31,20041,-88
2021-12-07 14:39:42,8.15,2.47,8.15,8.15,947089,30,20053,-88
2021-12-07 14:40:13,7.80,2.10,7.80,7.80,934535,31,20147,-90
2021-12-07 14:41:19,6.75,2.40,6.75,6.75,944243,31,20030,-91
2021-12-07 14:41:51,6.15,2.08,6.15,6.15,917513,31,20050,-92
2021-12-07 14:42:39,8.38,2.38,8.38,8.38,902829,32,20278,-93
2021-12-07 14:43:28,6.57,2.20,6.57,6.57,887905,33,20046,-92
2021-12-07 14:44:14,6.25,2.05,6.25,6.25,882964,33,20040,-90
2021-12-07 14:45:18,3.53,2.08,3.53,3.53,873678,33,20071,-91
2021-12-07 14:46:14,8.93,2.15,8.93,8.93,861239,34,20049,-91
2021-12-07 14:47:32,5.57,2.13,5.57,5.57,847916,34,20075,-89
2021-12-07 14:48:29,6.75,2.25,6.75,6.75,829557,35,20058,-91
2021-12-07 14:49:20,8.48,2.28,8.48,8.48,826575,35,20055,-91
2021-12-07 14:50:23,4.72,2.15,4.72,4.72,803095,36,20059,-90
2021-12-07 14:51:51,7.80,2.30,7.80,7.80,790258,37,20069,-87
2021-12-07 15:11:46,5.88,2.10,5.88,5.88,1244744,23,20022,-89
2021-12-07 15:12:43,11.88,2.28,11.88,11.88,1238885,24,20466,-87
2021-12-07 15:13:35,8.43,2.80,8.43,8.43,1234673,24,21262,-87
2021-12-07 15:14:49,8.43,2.53,8.43,8.43,1236265,24,20491,-88
2021-12-07 15:16:52,10.13,2.35,10.13,10.13,1244537,23,20040,-90
2021-12-07 15:19:03,9.05,3.20,9.05,9.05,1221560,24,20020,-88
2021-12-07 15:22:13,10.93,4.55,10.93,10.93,1199188,24,20471,-87
2021-12-07 15:22:52,1194640,1194640,1194640,1194640,1194640,24,20023,-88
2021-12-07 15:24:55,6.72,2.25,6.72,6.72,1183923,24,20005,-88
2021-12-07 15:25:56,5.95,1.90,5.95,5.95,1168135,25,20021,-89
2021-12-07 15:26:39,7.32,2.00,7.32,7.32,1167925,25,20002,-89
2021-12-07 15:27:33,7.05,2.13,7.05,7.05,1175104,25,20013,-90
2021-12-07 15:28:36,6.32,1.90,6.32,6.32,1175494,25,20013,-88
2021-12-07 15:29:41,8.98,2.30,8.98,8.98,1165115,25,20013,-89
2021-12-07 15:32:46,7.63,2.40,7.63,7.63,1153812,25,20067,-89
2021-12-07 15:34:30,9.75,2.53,9.75,9.75,1153230,25,20034,-88
2021-12-07 15:35:09,9.45,3.17,9.45,9.45,1152278,25,20064,-89
2021-12-07 15:36:03,8.32,2.65,8.32,8.32,1127811,25,20100,-88
2021-12-07 15:36:36,6.60,2.40,6.60,6.60,1132552,26,20020,-88
2021-12-07 15:37:11,5.72,2.35,5.72,5.72,1128538,26,20009,-88
2021-12-07 15:38:08,6.07,2.35,6.07,6.07,1126972,26,20013,-88
2021-12-07 15:38:39,4.40,2.08,4.40,4.40,1101789,26,20013,-88
2021-12-07 15:52:37,8.00,2.93,8.00,8.00,3937594,22,20561,-91
2021-12-07 15:54:12,6.72,3.38,6.72,6.72,1275688,23,20128,-89
2021-12-07 15:55:54,9.13,3.00,9.13,9.13,1264240,23,20045,-91
2021-12-07 15:57:09,8.82,3.00,8.82,8.82,1269594,23,20014,-90
2021-12-07 15:57:55,6.88,3.10,6.88,6.88,1263668,23,20106,-89
2021-12-07 15:58:48,7.35,2.67,7.35,7.35,1257558,23,20089,-90
2021-12-07 16:01:51,6.28,2.70,6.28,6.28,1248121,23,20544,-88
2021-12-07 16:03:50,8.32,2.40,8.32,8.32,1217539,24,20011,-88
2021-12-07 16:05:57,6.13,2.63,6.13,6.13,1238778,24,20098,-89
2021-12-07 16:07:05,6.65,2.30,6.65,6.65,1232516,24,20005,-90
2021-12-07 16:08:17,12.50,3.03,12.50,12.50,1224563,24,20070,-88
2021-12-07 16:09:03,6.15,2.80,6.15,6.15,1194021,24,20441,-91
2021-12-07 16:09:37,7.10,2.90,7.10,7.10,1188757,24,20008,-91
2021-12-07 16:10:46,8.18,2.58,8.18,8.18,1186315,24,20012,-89
2021-12-07 16:11:20,5.05,2.45,5.05,5.05,1193918,24,20012,-90
2021-12-07 16:13:26,4.10,2.45,4.10,4.10,1190112,24,20107,-88
2021-12-07 16:14:30,5.72,3.33,5.72,5.72,1185715,24,20044,-91
2021-12-07 16:15:25,7.85,3.50,7.85,7.85,1147826,25,20019,-89
2021-12-07 16:16:11,17.20,3.53,17.20,17.20,1145075,25,20036,-91
2021-12-07 16:18:02,11.18,3.78,11.18,11.18,1142689,25,20112,-90
2021-12-07 16:18:36,7.78,3.33,7.78,7.78,1136807,25,20020,-89
2021-12-07 16:19:46,8.90,3.17,8.90,8.90,1126160,26,20132,-89
2021-12-07 16:20:32,7.93,3.05,7.93,7.93,1104419,26,20147,-87
2021-12-07 16:23:58,11.00,3.43,11.00,11.00,3180125,27,20173,-91
2021-12-07 16:24:47,7.43,3.08,7.43,7.43,1044072,28,19912,-92
2021-12-07 16:25:56,5.72,3.30,5.72,5.72,1033130,28,20066,-89
2021-12-07 16:26:39,10.10,3.88,10.10,10.10,1031612,28,20061,-89
2021-12-07 16:28:16,5.82,2.80,5.82,5.82,1039395,28,20073,-91
2021-12-07 16:28:52,8.75,3.33,8.75,8.75,1011717,29,20040,-90
2021-12-07 16:29:27,11.65,3.33,11.65,11.65,1009968,29,20097,-91
2021-12-07 16:29:58,11.23,3.55,11.23,11.23,1004879,29,20040,-88
2021-12-07 16:30:50,10.30,3.42,10.30,10.30,1001167,29,20018,-88
2021-12-07 16:31:30,6.32,2.85,6.32,6.32,992199,29,20059,-90
2021-12-07 16:32:01,998943,998943,998943,998943,998943,29,20023,-88
2021-12-07 16:32:35,15.30,4.05,15.30,15.30,998230,29,19912,-89
2021-12-07 16:33:29,11.23,4.10,11.23,11.23,992437,29,20038,-87
2021-12-07 16:34:20,8.68,3.58,8.68,8.68,998371,29,20162,-87
2021-12-07 16:34:51,14.18,3.85,14.18,14.18,983445,30,20137,-87
2021-12-07 16:35:25,12.55,3.70,12.55,12.55,985370,30,20032,-87
2021-12-07 16:36:33,9.10,3.95,9.10,9.10,984345,29,20032,-87
2021-12-07 16:37:06,7.30,3.55,7.30,7.30,986015,30,20028,-87
2021-12-07 16:37:44,8.00,3.90,8.00,8.00,990483,29,20144,-88
2021-12-07 16:38:15,9.95,3.58,9.95,9.95,993383,29,20126,-87
2021-12-07 16:38:49,12.38,4.70,12.38,12.38,987106,29,20129,-88
2021-12-07 16:39:49,12.35,4.30,12.35,12.35,992124,29,20054,-89
2021-12-07 16:40:26,12.30,3.58,12.30,12.30,987718,29,20124,-87
2021-12-07 16:42:51,9.68,4.25,9.68,9.68,966323,30,20175,-86
2021-12-07 16:46:51,9.30,4.47,9.30,9.30,942493,31,20160,-86
2021-12-07 16:48:06,13.05,4.43,13.05,13.05,943363,31,20060,-85
2021-12-07 16:48:56,16.85,4.65,16.85,16.85,945097,31,20105,-85
2021-12-07 16:49:43,12.68,5.10,12.68,12.68,914641,31,20085,-86
2021-12-07 16:52:29,8.57,4.15,8.57,8.57,893385,32,20045,-85
2021-12-07 16:54:35,11.25,4.68,11.25,11.25,880294,32,20039,-86
2021-12-07 16:55:35,10.85,3.33,10.85,10.85,887492,33,20096,-85
2021-12-07 16:56:17,9.02,4.80,9.02,9.02,879758,33,20092,-87
2021-12-07 16:56:54,9.65,3.47,9.65,9.65,879866,33,20034,-85
2021-12-07 16:57:24,12.40,4.13,12.40,12.40,865396,34,20111,-86
2021-12-07 16:57:55,9.30,4.43,9.30,9.30,855331,34,20980,-83
2021-12-07 17:02:36,8.07,3.80,8.07,8.07,1068729,27,19926,-86
2021-12-07 17:04:42,12.40,4.25,12.40,12.40,1052942,28,20054,-85
2021-12-07 17:06:11,12.15,4.75,12.15,12.15,1063986,27,20384,-86
2021-12-07 17:06:47,10.27,4.97,10.27,10.27,1060610,27,20020,-85
2021-12-07 17:08:46,10.75,4.20,10.75,10.75,1034302,28,20110,-85
2021-12-07 17:09:20,9.38,4.60,9.38,9.38,1040571,28,20037,-85
2021-12-07 17:09:50,9.10,4.22,9.10,9.10,1036698,28,20037,-85
2021-12-07 17:10:22,12.82,4.50,12.82,12.82,1031232,28,20031,-83
2021-12-07 17:12:41,12.00,4.45,12.00,12.00,1021363,29,20052,-85
2021-12-07 17:13:15,11.70,4.30,11.70,11.70,1024971,28,20023,-85
2021-12-07 17:15:17,11.35,4.97,11.35,11.35,1003216,29,20119,-85
2021-12-07 17:16:08,11.10,5.13,11.10,11.10,998653,29,20098,-85
2021-12-07 17:16:51,12.20,4.72,12.20,12.20,986357,30,20052,-86
2021-12-07 17:17:27,11.15,4.75,11.15,11.15,981566,30,20029,-87
2021-12-07 17:18:11,13.73,4.78,13.73,13.73,980484,29,20033,-86
2021-12-07 17:18:59,10.95,4.50,10.95,10.95,978245,30,20088,-85
2021-12-07 17:19:36,10.60,4.82,10.60,10.60,970122,30,20030,-85
2021-12-07 17:20:25,12.90,5.60,12.90,12.90,944475,30,20037,-86
2021-12-07 17:21:04,11.32,5.47,11.32,11.32,957609,30,20067,-88
2021-12-07 17:21:45,10.75,4.25,10.75,10.75,952345,31,20063,-86
2021-12-07 17:22:19,12.07,5.78,12.07,12.07,931663,31,20054,-85
2021-12-07 17:23:19,10.82,5.45,10.82,10.82,898745,32,20155,-85
2021-12-07 17:24:10,881559,881559,881559,881559,881559,33,20055,-86
2021-12-07 17:24:52,13.23,5.70,13.23,13.23,899493,32,19934,-86
2021-12-07 17:25:28,16.60,6.65,16.60,16.60,904189,32,20051,-87
2021-12-07 17:26:04,15.35,6.25,15.35,15.35,895463,32,20135,-85
2021-12-07 17:26:50,16.67,6.70,16.67,16.67,875770,33,20042,-84
2021-12-07 17:27:28,13.38,6.50,13.38,13.38,851449,34,20141,-86
2021-12-07 17:28:01,15.15,7.10,15.15,15.15,830176,35,20057,-86
2021-12-07 17:28:32,11.07,6.60,11.07,11.07,814091,35,20061,-86
2021-12-07 17:29:02,17.30,6.85,17.30,17.30,783834,36,20086,-85
2021-12-07 17:29:35,13.38,7.25,13.38,13.38,763419,38,20113,-84
2021-12-07 17:43:52,14.90,6.90,14.90,14.90,3868589,22,20450,-85
2021-12-07 17:44:27,21.33,7.43,21.33,21.33,1277318,23,19913,-86
2021-12-07 17:45:00,15.18,7.30,15.18,15.18,1278027,23,20053,-85
2021-12-07 17:45:38,14.07,7.10,14.07,14.07,1272888,23,19982,-88
2021-12-07 17:46:11,16.05,7.97,16.05,16.05,1268641,23,20330,-86
2021-12-07 17:46:42,19.55,8.00,19.55,19.55,1266659,23,20257,-86
2021-12-07 17:47:12,18.50,7.53,18.50,18.50,1255006,23,20112,-86
2021-12-07 17:47:49,19.48,8.10,19.48,19.48,1246623,23,20003,-84
2021-12-07 17:48:20,16.63,7.78,16.63,16.63,1250914,23,20003,-86
2021-12-07 17:48:50,13.02,7.22,13.02,13.02,1249871,23,20002,-87
2021-12-07 17:49:22,17.45,7.47,17.45,17.45,1260329,23,20019,-84
2021-12-07 17:50:15,16.45,7.25,16.45,16.45,1256222,23,20463,-84
2021-12-07 17:51:42,17.60,7.90,17.60,17.60,1225055,24,20017,-87
2021-12-07 17:52:13,16.48,7.60,16.48,16.48,1229705,24,20009,-85
2021-12-07 17:52:44,12.85,7.50,12.85,12.85,1231278,24,20097,-85
2021-12-07 17:53:17,17.13,7.80,17.13,17.13,1234163,24,20090,-86
2021-12-07 17:55:15,17.85,8.27,17.85,17.85,1194952,24,20094,-86
2021-12-07 17:55:54,16.08,7.28,16.08,16.08,1183481,24,20448,-85
2021-12-07 17:56:25,18.92,8.13,18.92,18.92,1164690,25,20110,-86
2021-12-07 17:56:56,18.52,8.60,18.52,18.52,1145595,25,20016,-86
2021-12-07 17:57:41,14.77,8.48,14.77,14.77,1134848,25,20024,-86
2021-12-07 17:58:14,15.57,7.25,15.57,15.57,1114773,26,20022,-86
2021-12-07 17:58:46,21.08,7.95,21.08,21.08,1120318,26,20564,-86
2021-12-07 17:59:16,15.43,7.78,15.43,15.43,1115682,26,20041,-86
2021-12-07 17:59:50,15.45,7.80,15.45,15.45,1104021,26,20451,-85
2021-12-07 18:00:30,15.10,8.02,15.10,15.10,1056903,27,20092,-86
2021-12-07 18:01:04,19.00,8.30,19.00,19.00,1029559,28,20022,-87
2021-12-07 18:01:38,13.95,7.63,13.95,13.95,1015631,28,20028,-86
2021-12-07 18:02:14,15.40,7.93,15.40,15.40,1006155,28,20084,-86
2021-12-07 18:02:45,14.05,7.20,14.05,14.05,1002196,29,20053,-85
2021-12-07 18:03:17,19.85,8.75,19.85,19.85,998862,29,20026,-86
2021-12-07 18:03:56,12.73,7.72,12.73,12.73,973635,29,20105,-87
2021-12-07 18:04:29,14.35,6.22,14.35,14.35,936949,30,20117,-87
2021-12-07 18:05:00,12.63,7.57,12.63,12.63,915854,31,20054,-87
2021-12-07 18:05:39,18.98,8.43,18.98,18.98,901125,32,20475,-87
2021-12-07 18:08:03,19.70,8.30,19.70,19.70,3171210,27,20551,-86
2021-12-07 18:08:44,16.90,8.05,16.90,16.90,1048510,28,20037,-87
2021-12-07 18:09:26,17.35,8.75,17.35,17.35,1046345,28,20417,-87
2021-12-07 18:09:59,19.08,8.57,19.08,19.08,1035279,28,20677,-87
2021-12-07 18:10:32,14.50,8.07,14.50,14.50,1026453,28,20030,-87
2021-12-07 18:11:12,18.98,7.85,18.98,18.98,1024331,28,20103,-86
2021-12-07 18:11:47,17.42,7.88,17.42,17.42,1028130,28,20134,-87
2021-12-07 18:12:18,17.00,7.35,17.00,17.00,1029886,28,20483,-88
2021-12-07 18:12:48,16.23,6.70,16.23,16.23,1024527,29,20376,-85
2021-12-07 18:14:45,15.95,7.63,15.95,15.95,1014485,29,20044,-88
2021-12-07 18:15:56,14.27,7.25,14.27,14.27,1006432,29,20590,-87
2021-12-07 18:16:27,14.68,7.22,14.68,14.68,1007759,29,20041,-86
2021-12-07 18:17:06,20.20,8.30,20.20,20.20,1012062,29,20374,-87
2021-12-07 18:17:38,16.05,8.10,16.05,16.05,1005513,29,20108,-86
2021-12-07 18:19:16,18.48,9.02,18.48,18.48,1001225,29,20038,-87
2021-12-07 18:19:46,18.65,8.00,18.65,18.65,983522,29,20141,-88
2021-12-07 18:20:20,13.73,7.03,13.73,13.73,981840,30,20037,-88
2021-12-07 18:20:53,18.05,7.78,18.05,18.05,979013,30,20032,-87
2021-12-07 18:21:27,13.38,7.95,13.38,13.38,972394,30,20029,-88
2021-12-07 18:22:00,19.67,8.18,19.67,19.67,969526,29,20065,-88
2021-12-07 18:22:37,18.08,7.78,18.08,18.08,990068,29,20103,-87
2021-12-07 18:23:17,18.20,7.47,18.20,18.20,980861,29,20037,-87
2021-12-07 18:23:48,12.38,7.22,12.38,12.38,970506,30,20033,-87
2021-12-07 18:24:24,13.82,7.45,13.82,13.82,958039,30,20110,-87
2021-12-07 18:25:08,12.32,6.85,12.32,12.32,946579,30,20093,-90
2021-12-07 18:25:49,13.50,7.20,13.50,13.50,936395,31,20125,-86
2021-12-07 18:26:20,14.48,7.43,14.48,14.48,926849,31,20032,-90
2021-12-07 18:26:56,13.00,6.82,13.00,13.00,927704,31,20043,-89
2021-12-07 18:27:39,12.68,6.97,12.68,12.68,912927,32,20046,-88
2021-12-07 18:28:35,14.40,7.75,14.40,14.40,910204,32,20046,-87
2021-12-07 18:29:46,14.77,7.22,14.77,14.77,898182,32,20098,-87
2021-12-07 18:30:24,17.73,7.32,17.73,17.73,892715,32,20205,-88
2021-12-07 18:31:10,13.32,7.70,13.32,13.32,875223,33,20059,-86
2021-12-07 18:31:43,14.38,7.07,14.38,14.38,843401,34,20499,-88
2021-12-07 18:32:14,17.48,6.88,17.48,17.48,842015,34,20068,-88
2021-12-07 18:32:54,16.67,8.13,16.67,16.67,832843,35,20065,-88
2021-12-07 18:33:44,14.23,7.60,14.23,14.23,791539,36,20065,-86
2021-12-07 18:34:15,18.20,7.10,18.20,18.20,778167,37,20060,-88
2021-12-07 18:47:18,11.40,6.67,11.40,11.40,3173658,27,20564,-86
2021-12-07 18:47:56,17.02,6.88,17.02,17.02,1050200,28,19920,-86
2021-12-07 18:48:29,13.90,6.55,13.90,13.90,1051557,28,20020,-86
2021-12-07 18:49:12,15.05,6.70,15.05,15.05,1044403,28,20029,-87
2021-12-07 18:49:46,16.25,6.80,16.25,16.25,1041248,28,20018,-87
2021-12-07 18:50:22,12.38,6.65,12.38,12.38,1036354,28,20030,-86
2021-12-07 18:50:53,13.02,7.38,13.02,13.02,1037012,28,20022,-86
2021-12-07 18:51:37,17.85,7.40,17.85,17.85,1036082,28,20030,-85
2021-12-07 18:52:10,15.60,7.28,15.60,15.60,1027062,28,20023,-86
2021-12-07 18:52:41,14.10,7.05,14.10,14.10,1027486,28,20480,-85
2021-12-07 18:53:16,13.00,6.72,13.00,13.00,1026276,28,20034,-87
2021-12-07 18:53:50,17.45,7.80,17.45,17.45,1027584,28,20030,-86
2021-12-07 18:54:28,14.43,6.97,14.43,14.43,1025000,28,20040,-86
2021-12-07 18:55:04,18.92,7.45,18.92,18.92,1017218,28,20024,-87
2021-12-07 18:55:47,14.85,7.57,14.85,14.85,1020297,28,20047,-87
2021-12-07 18:56:18,13.82,6.82,13.82,13.82,1017347,29,20020,-85
2021-12-07 18:56:52,15.73,6.95,15.73,15.73,1018514,29,20059,-87
2021-12-07 18:57:25,14.93,7.25,14.93,14.93,1001588,29,20113,-87
2021-12-07 18:57:55,13.32,6.68,13.32,13.32,991408,29,20055,-86
2021-12-07 18:58:26,14.82,6.97,14.82,14.82,990466,29,20031,-86
2021-12-07 18:58:59,12.15,7.22,12.15,12.15,992603,29,20035,-87
2021-12-07 18:59:32,14.25,7.35,14.25,14.25,974459,30,20028,-86
2021-12-07 19:00:05,11.55,6.65,11.55,11.55,971433,30,20046,-87
2021-12-07 19:00:43,11.43,6.22,11.43,11.43,969210,30,20105,-85
2021-12-07 19:01:22,13.63,6.70,13.63,13.63,950782,30,20040,-88
2021-12-07 19:01:53,13.15,6.32,13.15,13.15,950329,30,20071,-88
2021-12-07 19:02:29,14.27,6.07,14.27,14.27,948345,31,20045,-88
2021-12-07 19:03:03,14.70,6.80,14.70,14.70,933136,31,20072,-85
2021-12-07 19:03:37,12.98,5.72,12.98,12.98,927401,31,20055,-87
2021-12-07 19:04:13,13.32,6.63,13.32,13.32,923907,31,20033,-87
2021-12-07 19:04:43,16.95,6.10,16.95,16.95,907644,32,20202,-89
2021-12-07 19:05:14,9.43,5.82,9.43,9.43,895689,32,20490,-87
2021-12-07 19:05:45,14.77,6.03,14.77,14.77,873019,33,20427,-87
2021-12-07 19:06:21,13.77,6.05,13.77,13.77,872706,33,20048,-86
2021-12-07 19:06:55,12.68,6.00,12.68,12.68,872120,33,20059,-87
2021-12-07 19:07:29,12.95,5.57,12.95,12.95,863631,33,20131,-86
2021-12-07 19:08:08,11.10,5.05,11.10,11.10,851637,34,20047,-87
2021-12-07 19:08:39,13.45,5.63,13.45,13.45,836145,35,20101,-86
2021-12-07 19:09:11,14.77,6.18,14.77,14.77,832406,35,20494,-87
2021-12-07 19:09:44,11.18,5.55,11.18,11.18,811252,35,20191,-87
2021-12-07 19:10:26,10.38,5.88,10.38,10.38,786599,37,20533,-86
2021-12-07 19:11:05,15.77,5.93,15.77,15.77,776993,37,20071,-87
2021-12-07 19:11:36,9.93,5.87,9.93,9.93,761277,38,20437,-88
2021-12-07 19:13:58,13.17,6.13,13.17,13.17,3217208,27,20673,-87
2021-12-07 19:14:32,11.23,5.32,11.23,11.23,1061731,28,20070,-87
2021-12-07 19:15:12,11.88,5.38,11.88,11.88,1053149,28,20043,-87
2021-12-07 19:16:01,8.35,5.30,8.35,8.35,1046811,28,20033,-88
2021-12-07 19:16:37,10.02,5.32,10.02,10.02,1050414,28,20542,-89
2021-12-07 19:17:07,13.45,5.68,13.45,13.45,1051815,28,20016,-88
2021-12-07 19:17:43,14.05,6.28,14.05,14.05,1052801,28,20017,-87
2021-12-07 19:18:46,12.27,6.63,12.27,12.27,1049429,28,20025,-88
2021-12-07 19:19:19,11.27,5.82,11.27,11.27,1045409,28,20030,-88
2021-12-07 19:20:03,14.88,5.80,14.88,14.88,1052193,28,20024,-86
2021-12-07 19:21:55,14.07,5.65,14.07,14.07,1052031,28,20514,-88
2021-12-07 19:22:38,15.23,5.47,15.23,15.23,1046573,28,20603,-87
2021-12-07 19:23:18,14.45,6.28,14.45,14.45,1041964,28,20037,-87
2021-12-07 19:23:56,13.00,6.20,13.00,13.00,1041846,28,20111,-88
2021-12-07 19:24:41,11.85,5.45,11.85,11.85,1039908,28,20026,-87
2021-12-07 19:25:12,9.98,5.43,9.98,9.98,1043608,28,20024,-89
2021-12-07 19:25:51,10.82,5.70,10.82,10.82,1044014,28,20017,-88
2021-12-07 19:27:01,12.02,6.22,12.02,12.02,1035663,28,20054,-87
2021-12-07 19:27:36,11.13,5.63,11.13,11.13,1005493,29,20053,-86
2021-12-07 19:28:07,12.30,6.10,12.30,12.30,1008026,29,20036,-86
2021-12-07 19:28:46,12.40,5.88,12.40,12.40,991610,29,20507,-86
2021-12-07 19:29:25,7.93,4.38,7.93,7.93,980084,30,20104,-86
2021-12-07 19:30:16,10.50,5.78,10.50,10.50,982277,30,20040,-86
2021-12-07 19:30:50,12.27,5.80,12.27,12.27,978303,29,20033,-86
2021-12-07 19:31:24,11.77,6.10,11.77,11.77,978783,30,20527,-87
2021-12-07 19:32:02,15.25,6.75,15.25,15.25,979466,30,20033,-87
2021-12-07 19:32:38,13.90,6.07,13.90,13.90,964753,30,20122,-87
2021-12-07 19:33:17,11.30,6.25,11.30,11.30,951939,30,20032,-86
2021-12-07 19:34:00,12.43,6.10,12.43,12.43,939567,31,20456,-88
2021-12-07 19:34:39,8.63,5.32,8.63,8.63,929087,31,20134,-88
2021-12-07 19:35:14,14.55,5.78,14.55,14.55,922527,31,20832,-85
2021-12-07 19:35:53,9.35,5.25,9.35,9.35,916254,31,20029,-88
2021-12-07 19:36:31,15.20,5.97,15.20,15.20,904162,32,20154,-86
2021-12-07 19:37:03,14.02,5.50,14.02,14.02,878070,33,20122,-88
2021-12-07 19:37:54,11.13,5.60,11.13,11.13,872230,33,20048,-86
2021-12-07 19:38:34,12.13,5.72,12.13,12.13,859049,34,20056,-86
2021-12-07 19:39:11,11.63,5.32,11.63,11.63,844020,34,20138,-87
2021-12-07 19:39:43,10.52,4.93,10.52,10.52,829406,35,20062,-87
2021-12-07 19:40:42,15.35,6.30,15.35,15.35,817310,36,20056,-89
2021-12-07 19:41:18,12.38,5.60,12.38,12.38,781339,37,20141,-87
2021-12-07 19:42:53,15.50,5.75,15.50,15.50,747181,39,20085,-87
2021-12-07 19:43:34,13.13,6.13,13.13,13.13,739495,39,20059,-87
2021-12-07 19:56:25,15.50,6.13,15.50,15.50,3190607,27,20355,-82
2021-12-07 19:56:57,11.43,5.40,11.43,11.43,1059014,28,19924,-85
2021-12-07 19:57:39,19.25,5.93,19.25,19.25,1055470,28,20020,-87
2021-12-07 19:58:13,18.80,6.63,18.80,18.80,1043080,28,20010,-85
2021-12-07 19:58:47,11.63,5.40,11.63,11.63,1043977,28,20018,-83
2021-12-07 19:59:18,17.20,6.35,17.20,17.20,1043039,28,20111,-85
2021-12-07 19:59:54,11.07,5.50,11.07,11.07,1043897,28,20013,-87
2021-12-07 20:00:30,11.07,5.53,11.07,11.07,1041066,28,20418,-86
2021-12-07 20:01:01,8.23,5.25,8.23,8.23,1034036,28,20417,-86
2021-12-07 20:01:32,10.85,5.25,10.85,10.85,1037973,28,20034,-85
2021-12-07 20:02:10,10.38,5.75,10.38,10.38,1032051,28,20026,-86
2021-12-07 20:02:40,23.10,7.22,23.10,23.10,1024653,28,20023,-84
2021-12-07 20:03:21,14.30,6.53,14.30,14.30,1025047,28,20040,-88
2021-12-07 20:03:52,14.18,6.70,14.18,14.18,1020612,29,20051,-85
2021-12-07 20:04:24,13.88,6.22,13.88,13.88,1025817,28,20023,-85
2021-12-07 20:04:55,10.85,5.68,10.85,10.85,1012854,29,20035,-84
2021-12-07 20:05:26,10.93,5.57,10.93,10.93,1022459,28,21326,-87
2021-12-07 20:05:57,12.52,5.38,12.52,12.52,1028807,28,20073,-86
2021-12-07 20:06:31,12.40,5.97,12.40,12.40,1024874,28,20070,-85
2021-12-07 20:07:08,11.50,6.28,11.50,11.50,1018310,28,20462,-83
2021-12-07 20:07:49,11.63,5.43,11.63,11.63,1009672,29,20026,-86
2021-12-07 20:08:22,11.10,5.45,11.10,11.10,1014177,29,20039,-85
2021-12-07 20:08:53,11.57,4.80,11.57,11.57,1011996,29,20026,-87
2021-12-07 20:09:27,13.55,5.13,13.55,13.55,1004499,29,20063,-87
2021-12-07 20:10:00,11.55,5.40,11.55,11.55,990787,29,20059,-85
2021-12-07 20:10:40,11.05,5.28,11.05,11.05,985099,30,20039,-86
2021-12-07 20:11:13,8.40,4.47,8.40,8.40,981291,29,20072,-85
2021-12-07 20:11:44,11.88,4.82,11.88,11.88,976106,29,20084,-85
2021-12-07 20:12:14,9.43,5.15,9.43,9.43,966295,30,20026,-85
2021-12-07 20:12:48,12.10,4.97,12.10,12.10,957361,30,20027,-86
2021-12-07 20:13:21,10.50,5.20,10.50,10.50,948533,30,20036,-85
2021-12-07 20:13:52,9.52,4.90,9.52,9.52,925936,31,20076,-86
2021-12-07 20:14:31,13.07,4.70,13.07,13.07,924273,31,20097,-84
2021-12-07 20:16:14,11.10,5.28,11.10,11.10,897826,32,20042,-85
2021-12-07 20:16:56,12.45,5.82,12.45,12.45,890379,33,20128,-86
2021-12-07 20:17:29,16.80,8.70,16.80,16.80,874786,33,20063,-85
2021-12-07 20:18:07,13.80,5.53,13.80,13.80,868785,33,20454,-84
2021-12-07 20:18:46,12.65,5.93,12.65,12.65,863284,33,20057,-87
2021-12-07 20:19:17,15.35,5.72,15.35,15.35,865414,33,20056,-85
2021-12-07 20:19:53,14.10,5.97,14.10,14.10,861774,34,20064,-86
2021-12-07 20:20:24,11.02,5.85,11.02,11.02,839795,34,20471,-85
2021-12-07 20:20:55,10.55,5.60,10.55,10.55,835753,35,20116,-85
2021-12-07 20:23:12,14.73,5.90,14.73,14.73,3154306,27,20428,-85
2021-12-07 20:23:45,22.90,9.50,22.90,22.90,1049664,28,19931,-86
2021-12-07 20:24:15,14.00,6.57,14.00,14.00,1042573,28,20028,-84
2021-12-07 20:24:45,14.82,6.28,14.82,14.82,1040417,28,20413,-85
2021-12-07 20:25:18,10.68,5.50,10.68,10.68,1037319,28,20093,-85
2021-12-07 20:25:54,13.10,5.90,13.10,13.10,1032689,28,20033,-86
2021-12-07 20:26:26,9.73,5.15,9.73,9.73,1039396,28,20424,-86
2021-12-07 20:27:02,15.70,7.13,15.70,15.70,1036796,28,20022,-86
2021-12-07 20:27:36,9.23,5.05,9.23,9.23,1037804,28,20030,-86
2021-12-07 20:28:25,9.00,5.22,9.00,9.00,1035494,28,20516,-86
2021-12-07 20:28:56,11.57,6.13,11.57,11.57,1028368,28,20051,-86
2021-12-07 20:29:30,10.40,5.70,10.40,10.40,1030353,28,20014,-87
2021-12-07 20:30:03,11.80,6.50,11.80,11.80,1029552,28,20036,-86
2021-12-07 20:30:48,11.85,6.40,11.85,11.85,1032606,28,20465,-86
2021-12-07 20:31:47,12.60,5.25,12.60,12.60,1021154,28,20058,-86
2021-12-07 20:32:43,14.77,4.88,14.77,14.77,1004485,29,20089,-87
2021-12-07 20:33:17,12.30,5.45,12.30,12.30,998841,29,20042,-87
2021-12-07 20:33:48,11.32,5.20,11.32,11.32,1004524,29,20150,-85
2021-12-07 20:34:18,10.98,5.45,10.98,10.98,1000813,29,20102,-87
2021-12-07 20:34:54,10.43,4.82,10.43,10.43,996510,29,20490,-86
2021-12-07 20:35:45,14.00,6.20,14.00,14.00,973279,29,20463,-85
2021-12-07 20:36:18,9.45,4.60,9.45,9.45,943250,30,20556,-85
2021-12-07 20:36:52,9.85,4.60,9.85,9.85,942601,31,20399,-85
2021-12-07 20:37:23,8.05,4.32,8.05,8.05,939293,30,20048,-87
2021-12-07 20:38:02,13.23,4.72,13.23,13.23,930889,31,20044,-86
2021-12-07 20:38:33,11.77,4.57,11.77,11.77,911656,32,20041,-85
2021-12-07 20:39:07,18.52,6.18,18.52,18.52,899993,32,20062,-85
2021-12-07 20:39:38,12.98,4.80,12.98,12.98,884546,33,20045,-84
2021-12-07 20:40:11,10.85,4.63,10.85,10.85,862680,33,20076,-85
2021-12-07 20:40:41,15.05,4.10,15.05,15.05,858961,34,20111,-85
2021-12-07 20:41:12,7.57,4.18,7.57,7.57,854173,34,20045,-84
2021-12-07 20:41:43,9.38,4.22,9.38,9.38,839601,35,20783,-86
2021-12-07 20:42:14,12.80,4.03,12.80,12.80,817209,35,20177,-84
2021-12-07 20:42:49,9.65,4.03,9.65,9.65,805729,36,20544,-85
2021-12-07 20:43:20,12.43,3.95,12.43,12.43,800847,36,20070,-85
2021-12-07 20:43:55,9.95,4.00,9.95,9.95,788668,36,20059,-84
2021-12-07 20:44:30,9.38,4.13,9.38,9.38,773500,37,20076,-85
2021-12-07 20:45:00,8.20,4.07,8.20,8.20,759274,38,20117,-86
2021-12-07 20:45:34,7.70,3.72,7.70,7.70,747030,39,20077,-84
2021-12-07 20:46:06,8.18,3.55,8.18,8.18,723180,40,20131,-86
2021-12-07 20:48:30,10.40,4.40,10.40,10.40,3220609,27,20199,-85
2021-12-07 20:49:00,8.05,3.90,8.05,8.05,1066327,27,19957,-85
2021-12-07 20:49:39,7.75,3.80,7.75,7.75,1061082,28,20018,-85
2021-12-07 20:50:10,9.18,4.35,9.18,9.18,1056789,28,20043,-86
2021-12-07 20:50:42,12.55,4.10,12.55,12.55,1049626,28,20017,-87
2021-12-07 20:51:17,7.95,3.97,7.95,7.95,1047958,28,20106,-87
2021-12-07 20:52:02,12.45,3.55,12.45,12.45,1045069,28,20018,-86
2021-12-07 20:52:52,10.77,4.10,10.77,10.77,1055044,28,20068,-83
2021-12-07 20:53:26,6.47,3.38,6.47,6.47,1054285,28,20479,-84
2021-12-07 20:54:00,9.45,3.40,9.45,9.45,1062610,27,20454,-84
2021-12-07 20:54:44,8.75,3.38,8.75,8.75,1054541,28,20024,-86
2021-12-07 20:55:14,8.90,3.35,8.90,8.90,1049701,28,20020,-85
2021-12-07 20:55:46,6.70,3.03,6.70,6.70,1046936,28,20498,-85
2021-12-07 20:56:24,5.93,3.25,5.93,5.93,1042762,28,20028,-86
2021-12-07 20:56:54,8.85,3.15,8.85,8.85,1040210,28,20109,-84
2021-12-07 20:57:35,7.25,3.22,7.25,7.25,1043964,28,20013,-84
2021-12-07 20:58:31,11.35,4.50,11.35,11.35,1039338,28,20419,-85
2021-12-07 20:59:02,9.93,3.38,9.93,9.93,1030494,28,20023,-85
2021-12-07 20:59:39,7.95,3.80,7.95,7.95,1025757,28,20023,-86
2021-12-07 21:00:19,7.25,3.70,7.25,7.25,1034191,28,20485,-86
2021-12-07 21:00:53,9.75,2.97,9.75,9.75,1031633,28,20025,-85
2021-12-07 21:01:33,7.18,3.28,7.18,7.18,1013784,28,20025,-86
2021-12-07 21:02:09,5.60,3.10,5.60,5.60,1021600,28,20114,-85
2021-12-07 21:02:40,6.63,2.90,6.63,6.63,1011580,29,20036,-86
2021-12-07 21:03:18,11.82,3.83,11.82,11.82,1007433,29,20028,-86
2021-12-07 21:03:52,6.40,3.00,6.40,6.40,1001222,29,20026,-86
2021-12-07 21:04:38,11.65,3.38,11.65,11.65,972320,30,20029,-85
2021-12-07 21:05:24,8.90,3.47,8.90,8.90,964629,30,20059,-85
2021-12-07 21:06:49,8.13,3.70,8.13,8.13,947854,31,20051,-85
2021-12-07 21:07:33,6.25,3.00,6.25,6.25,949258,30,20112,-86
2021-12-07 21:08:04,7.63,3.05,7.63,7.63,940621,31,20478,-86
2021-12-07 21:08:42,8.82,3.70,8.82,8.82,915061,31,20033,-86
2021-12-07 21:09:17,6.65,2.80,6.65,6.65,905163,32,20062,-85
2021-12-07 21:10:03,7.43,2.92,7.43,7.43,892171,32,20048,-84
2021-12-07 21:10:35,7.57,3.30,7.57,7.57,872418,33,20061,-85
2021-12-07 21:11:10,8.70,3.20,8.70,8.70,856567,34,20118,-84
2021-12-07 21:11:44,6.57,3.35,6.57,6.57,842278,34,20113,-86
2021-12-07 21:12:24,7.30,3.45,7.30,7.30,823211,35,20073,-85
2021-12-07 21:12:54,5.82,3.13,5.82,5.82,800206,36,20060,-86
2021-12-07 21:13:31,7.00,3.17,7.00,7.00,789468,37,20057,-84
2021-12-07 21:14:08,9.65,3.47,9.65,9.65,771130,37,20115,-86
2021-12-07 21:14:42,6.93,3.15,6.93,6.93,740701,39,20440,-86
2021-12-07 21:15:15,11.00,3.10,11.00,11.00,731350,40,21903,-85
2021-12-07 21:15:53,6.57,3.00,6.57,6.57,720517,40,20083,-85
2021-12-07 21:16:26,6.40,3.42,6.40,6.40,693541,41,20081,-87
2021-12-07 21:19:00,4.70,2.80,4.70,4.70,3190297,27,20160,-86
2021-12-07 21:19:31,8.82,3.40,8.82,8.82,1052559,28,20360,-86
2021-12-07 21:20:06,6.22,3.28,6.22,6.22,1043304,28,20010,-85
2021-12-07 21:20:44,5.68,3.15,5.68,5.68,1040221,28,20378,-86
2021-12-07 21:21:18,7.97,3.03,7.97,7.97,1042881,28,20022,-86
2021-12-07 21:21:54,6.43,3.50,6.43,6.43,1048749,28,20094,-84
2021-12-07 21:22:25,10.93,3.45,10.93,10.93,1046106,28,20025,-85
2021-12-07 21:22:55,7.40,3.78,7.40,7.40,1049544,28,20073,-87
2021-12-07 21:23:27,8.63,3.47,8.63,8.63,1046956,28,20097,-86
2021-12-07 21:24:00,5.55,3.42,5.55,5.55,1044285,28,20123,-86
2021-12-07 21:24:40,6.15,3.65,6.15,6.15,1044387,28,20021,-84
2021-12-07 21:25:11,8.70,3.35,8.70,8.70,1038228,28,20029,-84
2021-12-07 21:25:44,7.95,3.40,7.95,7.95,1026336,28,20133,-86
2021-12-07 21:26:21,10.50,3.13,10.50,10.50,1023725,28,20016,-85
2021-12-07 21:26:58,6.85,3.20,6.85,6.85,1025658,28,20075,-85
2021-12-07 21:28:41,7.72,3.45,7.72,7.72,991010,29,20047,-86
2021-12-07 21:29:25,7.47,3.38,7.47,7.47,989986,29,20028,-84
2021-12-07 21:29:55,7.18,3.63,7.18,7.18,987396,29,20099,-85
2021-12-07 21:30:29,4.82,3.13,4.82,4.82,989787,29,20031,-86
2021-12-07 21:31:02,7.57,3.30,7.57,7.57,987558,29,20054,-83
2021-12-07 21:31:33,7.30,3.45,7.30,7.30,985843,29,20352,-86
2021-12-07 21:32:07,6.68,3.03,6.68,6.68,985854,30,20609,-85
2021-12-07 21:32:38,16.73,3.65,16.73,16.73,981400,30,20091,-86
2021-12-07 21:33:09,6.60,3.13,6.60,6.60,979061,30,20025,-86
2021-12-07 21:33:40,5.53,3.05,5.53,5.53,986310,29,20059,-84
2021-12-07 21:34:10,6.82,3.05,6.82,6.82,974417,30,20057,-84
2021-12-07 21:34:42,5.82,3.00,5.82,5.82,965174,30,20065,-87
2021-12-07 21:35:13,4.70,2.75,4.70,4.70,960752,30,20051,-85
2021-12-07 21:35:44,12.18,3.30,12.18,12.18,950565,30,20042,-86
2021-12-07 21:36:14,6.00,2.80,6.00,6.00,935362,31,20073,-86
2021-12-07 21:36:45,6.82,3.40,6.82,6.82,932285,31,20032,-85
2021-12-07 21:37:21,5.78,2.97,5.78,5.78,916040,32,20062,-85
2021-12-07 21:37:54,5.13,3.35,5.13,5.13,920074,31,20059,-85
2021-12-07 21:38:24,6.22,3.28,6.22,6.22,901059,32,20115,-86
2021-12-07 21:38:55,6.72,3.22,6.72,6.72,883631,33,20109,-84
2021-12-07 21:39:26,11.02,3.53,11.02,11.02,879712,33,20118,-85
2021-12-07 21:39:57,6.10,3.05,6.10,6.10,859310,33,20087,-86
2021-12-07 21:40:30,7.22,3.65,7.22,7.22,835874,34,20044,-86
2021-12-07 21:41:01,6.38,3.35,6.38,6.38,818197,35,20071,-86
2021-12-07 21:41:45,5.57,3.05,5.57,5.57,806255,36,20097,-85
2021-12-07 21:42:18,5.78,3.38,5.78,5.78,780722,37,20055,-87
2021-12-07 21:42:50,7.78,2.95,7.78,7.78,772057,37,21674,-85
2021-12-07 21:43:20,8.23,3.58,8.23,8.23,760188,38,20134,-85
2021-12-07 21:56:16,6.83,3.07,6.83,6.83,3923163,22,20437,-88
2021-12-07 21:56:46,6.97,3.00,6.97,6.97,1300527,22,19965,-85
2021-12-07 21:57:18,6.25,4.00,6.25,6.25,1287372,23,20066,-89
2021-12-07 21:57:51,7.15,3.47,7.15,7.15,1287152,23,20001,-87
2021-12-07 21:58:22,7.47,3.47,7.47,7.47,1281321,23,19999,-87
2021-12-07 21:58:55,8.05,3.83,8.05,8.05,1277181,23,20002,-87
2021-12-07 21:59:26,5.97,3.42,5.97,5.97,1281126,23,20030,-85
2021-12-07 22:00:15,5.95,3.50,5.95,5.95,1269589,23,20089,-88
2021-12-07 22:00:45,8.20,3.53,8.20,8.20,1262660,23,20029,-87
2021-12-07 22:01:16,7.43,3.53,7.43,7.43,1254834,23,19999,-85
2021-12-07 22:01:46,10.68,4.00,10.68,10.68,1263090,23,20096,-86
2021-12-07 22:02:25,6.55,3.67,6.55,6.55,1274789,23,20006,-85
2021-12-07 22:02:57,4.90,3.10,4.90,4.90,1267683,23,20425,-86
2021-12-07 22:03:28,6.32,3.70,6.32,6.32,1261103,23,20408,-84
2021-12-07 22:04:01,5.50,3.38,5.50,5.50,1246194,23,20026,-87
2021-12-07 22:04:32,8.68,3.50,8.68,8.68,1252533,23,20030,-84
2021-12-07 22:05:06,6.35,3.35,6.35,6.35,1239207,23,20497,-86
2021-12-07 22:05:40,7.65,3.30,7.65,7.65,1239455,23,20011,-84
2021-12-07 22:06:12,8.48,3.30,8.48,8.48,1247876,23,20500,-85
2021-12-07 22:06:45,7.68,3.40,7.68,7.68,1226787,24,20004,-87
2021-12-07 22:07:18,7.15,3.10,7.15,7.15,1224204,24,20008,-87
2021-12-07 22:07:49,6.93,3.67,6.93,6.93,1222564,23,20005,-84
2021-12-07 22:08:20,6.68,3.78,6.68,6.68,1226057,24,19997,-86
2021-12-07 22:08:52,7.72,4.03,7.72,7.72,1204090,24,19998,-85
2021-12-07 22:09:25,7.53,3.33,7.53,7.53,1174169,24,20033,-84
2021-12-07 22:09:59,6.70,3.60,6.70,6.70,1164927,25,20009,-85
2021-12-07 22:10:32,8.02,3.75,8.02,8.02,1157685,25,20073,-86
2021-12-07 22:11:06,5.20,3.40,5.20,5.20,1140974,25,20458,-86
2021-12-07 22:11:43,7.53,3.63,7.53,7.53,1141607,26,20004,-86
2021-12-07 22:12:16,5.65,3.70,5.65,5.65,1125438,26,20086,-86
2021-12-07 22:12:53,8.30,3.72,8.30,8.30,1108215,26,20082,-87
2021-12-07 22:13:27,10.45,4.05,10.45,10.45,1085170,27,20072,-87
2021-12-07 22:14:03,5.80,3.60,5.80,5.80,1079558,27,20526,-86
2021-12-07 22:14:43,7.32,3.47,7.32,7.32,1066894,27,20569,-84
2021-12-07 22:15:16,1046619,1046619,1046619,1046619,1046619,27,20098,-87
2021-12-07 22:15:51,7.32,3.42,7.32,7.32,1006870,28,20385,-86
2021-12-07 22:16:21,8.23,4.10,8.23,8.23,984147,29,20068,-86
2021-12-07 22:16:52,10.25,4.82,10.25,10.25,949655,30,20019,-86
2021-12-07 22:17:23,6.95,3.92,6.95,6.95,915470,31,20928,-84
2021-12-07 22:17:59,8.38,4.20,8.38,8.38,901810,32,20069,-86
2021-12-07 22:18:29,20.13,7.30,20.13,20.13,887587,32,20100,-89
2021-12-07 22:19:00,6.45,3.70,6.45,6.45,871017,33,20051,-87
2021-12-07 22:21:17,13.50,6.73,13.50,13.50,3185450,27,20316,-85
2021-12-07 22:21:48,10.30,4.20,10.30,10.30,1050675,28,19978,-86
2021-12-07 22:22:18,13.45,5.88,13.45,13.45,1049101,28,20005,-84
2021-12-07 22:22:49,16.30,7.80,16.30,16.30,1044780,28,20080,-86
2021-12-07 22:23:23,8.80,4.50,8.80,8.80,1039109,28,20051,-87
2021-12-07 22:23:56,4.90,3.25,4.90,4.90,1034665,28,20099,-86
2021-12-07 22:24:27,6.82,4.03,6.82,6.82,1032759,28,20069,-85
2021-12-07 22:25:04,9.45,4.43,9.45,9.45,1037637,28,20120,-86
2021-12-07 22:25:34,10.75,4.53,10.75,10.75,1032814,28,20080,-87
2021-12-07 22:26:07,9.10,3.40,9.10,9.10,1032895,28,20095,-84
2021-12-07 22:26:40,6.97,3.80,6.97,6.97,1036613,28,20469,-85
2021-12-07 22:27:15,5.78,3.35,5.78,5.78,1039747,28,20018,-86
2021-12-07 22:27:49,5.93,3.22,5.93,5.93,1039649,28,20041,-86
2021-12-07 22:28:22,9.00,4.22,9.00,9.00,1037087,28,20089,-87
2021-12-07 22:28:53,7.63,3.50,7.63,7.63,1030122,28,20018,-86
2021-12-07 22:29:26,5.90,3.40,5.90,5.90,1020944,28,20046,-86
2021-12-07 22:30:02,5.45,3.45,5.45,5.45,1023766,28,20027,-88
2021-12-07 22:30:38,8.88,4.78,8.88,8.88,1020277,29,20024,-86
2021-12-07 22:31:18,8.77,4.20,8.77,8.77,1010817,29,20062,-88
2021-12-07 22:31:49,9.50,4.68,9.50,9.50,988568,29,20039,-88
2021-12-07 22:32:20,8.00,4.00,8.00,8.00,980589,29,20077,-87
2021-12-07 22:32:50,8.15,3.55,8.15,8.15,974000,30,20013,-85
2021-12-07 22:33:21,15.00,5.88,15.00,15.00,981032,30,20018,-86
2021-12-07 22:33:52,6.55,3.70,6.55,6.55,980580,30,20037,-85
2021-12-07 22:34:28,10.23,5.00,10.23,10.23,968241,30,20040,-84
2021-12-07 22:35:01,6.75,3.58,6.75,6.75,966769,30,20027,-85
2021-12-07 22:35:33,4.97,3.40,4.97,4.97,947021,30,20028,-86
2021-12-07 22:36:06,6.15,3.40,6.15,6.15,938780,31,20532,-84
2021-12-07 22:36:36,7.35,3.42,7.35,7.35,924842,31,20090,-84
2021-12-07 22:37:07,7.25,3.45,7.25,7.25,922202,32,20040,-87
2021-12-07 22:37:37,7.57,3.45,7.57,7.57,909771,32,20033,-86
2021-12-07 22:38:08,5.60,3.28,5.60,5.60,890443,32,20036,-86
2021-12-07 22:38:38,8.15,3.35,8.15,8.15,866943,33,20037,-86
2021-12-07 22:39:09,5.97,3.40,5.97,5.97,837717,34,20503,-84
2021-12-07 22:39:47,5.47,3.10,5.47,5.47,838594,35,20130,-86
2021-12-07 22:40:18,5.65,3.22,5.65,5.65,825807,35,20050,-87
2021-12-07 22:40:50,6.07,3.38,6.07,6.07,812957,36,20104,-86
2021-12-07 22:41:20,4.85,3.00,4.85,4.85,806199,36,20034,-84
2021-12-07 22:41:51,5.85,3.35,5.85,5.85,789644,37,20480,-85
2021-12-07 22:42:24,5.32,3.45,5.32,5.32,775710,37,22933,-85
2021-12-07 22:42:55,6.40,3.28,6.40,6.40,759516,38,20066,-86
2021-12-07 22:43:26,6.97,3.00,6.97,6.97,749036,38,20076,-85
2021-12-07 22:43:59,5.80,3.67,5.80,5.80,724470,40,20241,-86
2021-12-07 22:46:44,7.07,3.47,7.07,7.07,3222412,27,20392,-87
2021-12-07 22:47:34,11.32,3.15,11.32,11.32,1062234,28,19922,-85
2021-12-07 22:48:04,5.00,3.40,5.00,5.00,1057364,28,20385,-87
2021-12-07 22:48:38,8.25,3.30,8.25,8.25,1048242,28,20021,-88
2021-12-07 22:49:09,8.35,3.92,8.35,8.35,1044426,28,20024,-87
2021-12-07 22:49:45,5.55,3.40,5.55,5.55,1037360,28,20208,-85
2021-12-07 22:50:25,5.90,3.90,5.90,5.90,1047061,28,20069,-87
2021-12-07 22:50:56,6.15,3.30,6.15,6.15,1059112,27,20035,-86
2021-12-07 22:51:29,6.78,3.13,6.78,6.78,1057567,28,20099,-86
2021-12-07 22:52:00,5.65,2.95,5.65,5.65,1045425,28,20025,-87
2021-12-07 22:52:31,9.00,3.90,9.00,9.00,1046929,28,20088,-87
2021-12-07 22:53:11,5.25,3.50,5.25,5.25,1048012,28,20024,-85
2021-12-07 22:53:45,6.03,3.30,6.03,6.03,1039228,28,20157,-86
2021-12-07 22:54:16,6.85,3.72,6.85,6.85,1036147,28,20015,-87
2021-12-07 22:54:47,7.65,3.83,7.65,7.65,1031322,28,20449,-88
2021-12-07 22:55:28,5.80,3.20,5.80,5.80,1031012,28,20122,-86
2021-12-07 22:56:01,4.00,2.90,4.00,4.00,1038490,28,20380,-86
2021-12-07 22:56:32,8.05,2.88,8.05,8.05,1025855,28,20039,-88
2021-12-07 22:57:06,5.35,3.53,5.35,5.35,1023152,28,20019,-87
2021-12-07 22:57:39,7.28,3.47,7.28,7.28,1009002,29,20052,-84
2021-12-07 22:58:19,5.85,3.53,5.85,5.85,1016782,29,20075,-85
2021-12-07 22:58:50,5.22,3.42,5.22,5.22,1005461,29,20025,-86
2021-12-07 22:59:24,7.88,3.42,7.88,7.88,1003246,29,20109,-84
2021-12-07 22:59:54,8.48,3.60,8.48,8.48,994477,29,20034,-85
2021-12-07 23:00:28,7.30,3.92,7.30,7.30,987511,30,20024,-85
2021-12-07 23:01:05,6.95,3.58,6.95,6.95,967160,30,20053,-85
2021-12-07 23:01:36,4.97,3.20,4.97,4.97,939513,31,20107,-85
2021-12-07 23:02:09,10.75,3.53,10.75,10.75,950906,30,20112,-86
2021-12-07 23:02:40,5.57,3.40,5.57,5.57,957530,30,20032,-85
2021-12-07 23:03:16,6.93,3.80,6.93,6.93,953200,30,20072,-84
2021-12-07 23:03:55,7.75,3.67,7.75,7.75,925789,31,20034,-85
2021-12-07 23:04:52,4.65,3.05,4.65,4.65,909149,32,20053,-86
2021-12-07 23:05:26,7.13,3.72,7.13,7.13,877595,33,20086,-86
2021-12-07 23:06:33,6.88,3.65,6.88,6.88,873795,33,20119,-86
2021-12-07 23:07:24,6.25,3.80,6.25,6.25,853329,34,20063,-85
2021-12-07 23:08:18,7.00,3.80,7.00,7.00,851751,34,20078,-84
2021-12-07 23:09:28,4.75,2.88,4.75,4.75,850931,34,20050,-83
2021-12-07 23:10:37,9.88,3.67,9.88,9.88,823878,35,20078,-85
2021-12-07 23:11:18,7.35,3.30,7.35,7.35,808775,36,20129,-84
2021-12-07 23:11:58,5.18,3.25,5.18,5.18,796866,36,20050,-84
2021-12-07 23:14:59,5.80,3.37,5.80,5.80,3207707,27,20477,-83
2021-12-07 23:15:36,6.50,3.33,6.50,6.50,1040314,28,19921,-85
2021-12-07 23:16:13,7.82,3.30,7.82,7.82,1032802,28,20110,-83
2021-12-07 23:17:03,3.97,3.03,3.97,3.97,1032946,28,20015,-83
2021-12-07 23:17:40,7.63,3.53,7.63,7.63,1031542,28,20121,-85
2021-12-07 23:18:20,7.30,3.65,7.30,7.30,1034478,28,20502,-85
2021-12-07 23:18:53,8.27,3.60,8.27,8.27,1032183,28,20113,-83
2021-12-07 23:19:24,5.88,3.58,5.88,5.88,1027098,28,20112,-83
2021-12-07 23:19:57,5.15,3.50,5.15,5.15,1026119,28,20028,-83
2021-12-07 23:21:09,6.35,3.58,6.35,6.35,1020985,29,20056,-85
2021-12-07 23:21:47,6.90,3.83,6.90,6.90,1017336,29,20036,-84
2021-12-07 23:22:25,6.82,3.85,6.82,6.82,1014645,29,20033,-84
2021-12-07 23:22:56,4.47,3.35,4.47,4.47,1028740,28,20050,-83
2021-12-07 23:23:32,6.72,3.67,6.72,6.72,1039691,28,20033,-83
2021-12-07 23:25:28,8.70,3.72,8.70,8.70,1016591,29,20498,-82
2021-12-07 23:26:24,6.90,3.15,6.90,6.90,1028164,28,20023,-85
2021-12-07 23:27:00,5.90,3.20,5.90,5.90,1022735,28,20119,-84
2021-12-07 23:27:49,5.25,3.33,5.25,5.25,1014152,29,20041,-84
2021-12-07 23:28:20,7.82,3.72,7.82,7.82,1015675,28,20017,-84
2021-12-07 23:28:57,8.63,3.83,8.63,8.63,1010434,29,20033,-84
2021-12-07 23:30:03,6.72,3.63,6.72,6.72,1012806,29,20056,-84
2021-12-07 23:31:50,7.07,3.90,7.07,7.07,994515,29,20150,-84
2021-12-07 23:32:36,6.75,3.85,6.75,6.75,976952,30,20064,-85
2021-12-07 23:33:16,6.40,3.40,6.40,6.40,973468,30,20084,-84
2021-12-07 23:35:40,7.10,3.60,7.10,7.10,941005,31,20400,-86
2021-12-07 23:47:31,7.40,3.90,7.40,7.40,946442,31,20479,-88
2021-12-07 23:48:05,12.40,4.32,12.40,12.40,943338,31,20056,-86
2021-12-07 23:48:36,7.90,3.95,7.90,7.90,931267,31,21854,-88
2021-12-07 23:49:09,8.88,4.60,8.88,8.88,920577,32,20130,-88