2021-12-07 00:00:17,1999.90,999.90,-0.40,99.90,1024302,28,20106,-75
2021-12-07 00:00:48,1999.90,999.90,-0.40,99.90,1020246,29,20012,-75
2021-12-07 00:01:19,1999.90,999.90,-0.50,99.90,1020183,29,20015,-76
2021-12-07 00:01:50,1999.90,999.90,-0.40,99.90,1024320,29,20020,-76
2021-12-07 00:02:21,1999.90,999.90,-0.50,99.90,1020290,29,20015,-76
2021-12-07 00:02:52,1999.90,999.90,-0.50,99.90,1020705,29,20012,-76
2021-12-07 00:03:23,1999.90,999.90,-0.50,99.90,1020257,29,20416,-76
2021-12-07 00:03:54,1999.90,999.90,-0.50,99.90,1020288,29,20492,-76
2021-12-07 00:04:25,1999.90,999.90,-0.50,99.90,1020542,29,20019,-76
2021-12-07 00:04:56,1999.90,999.90,-0.50,99.90,1020523,29,20016,-75
2021-12-07 00:05:26,1999.90,999.90,-0.50,99.90,1020718,29,20016,-76
2021-12-07 00:05:57,1999.90,999.90,-0.50,99.90,1024125,29,20039,-76
2021-12-07 00:06:28,1999.90,999.90,-0.50,99.90,1024407,28,20012,-76
2021-12-07 00:06:59,1999.90,999.90,-0.50,99.90,1020241,29,20547,-76
2021-12-07 00:07:30,1999.90,999.90,-0.50,99.90,1024258,29,20098,-76
2021-12-07 00:08:01,1999.90,999.90,-0.50,99.90,1024632,29,20019,-76
2021-12-07 00:08:33,1999.90,999.90,-0.50,99.90,1020814,28,20023,-75
2021-12-07 00:09:09,1999.90,999.90,-0.40,99.90,1028270,28,20014,-76
2021-12-07 00:09:44,1999.90,999.90,-0.40,99.90,1028162,28,20012,-74
2021-12-07 00:10:16,1999.90,999.90,-0.40,99.90,1028268,28,20015,-76
2021-12-07 00:10:50,1999.90,999.90,-0.40,99.90,1028400,28,20073,-76
2021-12-07 00:11:23,1999.90,999.90,-0.40,99.90,1028262,28,20030,-76
2021-12-07 00:11:56,1999.90,999.90,-0.40,99.90,1024089,29,20043,-74
2021-12-07 00:12:34,1999.90,999.90,-0.40,99.90,1024126,29,20404,-76
2021-12-07 00:13:05,1999.90,999.90,-0.40,99.90,1022097,29,20011,-76
2021-12-07 00:13:38,1999.90,999.90,-0.40,99.90,1025615,28,20011,-76
2021-12-07 00:14:14,1999.90,999.90,-0.40,99.90,1028159,28,20102,-76
2021-12-07 00:14:45,1999.90,999.90,-0.40,99.90,1028233,28,20019,-76
2021-12-07 00:15:20,1999.90,999.90,-0.40,99.90,1024319,29,20023,-76
2021-12-07 00:15:51,1999.90,999.90,-0.30,99.90,1020543,29,20464,-76
2021-12-07 00:16:22,1999.90,999.90,-0.30,99.90,1021081,29,20580,-76
2021-12-07 00:16:54,1999.90,999.90,-0.30,99.90,1024093,29,20015,-76
2021-12-07 00:17:25,1999.90,999.90,-0.30,99.90,1024217,29,20011,-77
2021-12-07 00:17:57,1999.90,999.90,-0.30,99.90,1024638,28,20019,-76
2021-12-07 00:18:27,1999.90,999.90,-0.30,99.90,1028340,28,20036,-76
2021-12-07 00:18:58,1999.90,999.90,-0.20,99.90,1027956,28,20074,-76
2021-12-07 00:19:29,1999.90,999.90,-0.30,99.90,1028231,28,20027,-76
2021-12-07 00:20:03,1999.90,999.90,-0.30,99.90,1028149,28,20026,-76
2021-12-07 00:20:35,1999.90,999.90,-0.30,99.90,1028338,28,20419,-76
2021-12-07 00:21:07,1056.53,745.35,-0.20,99.90,1028154,28,20031,-75
2021-12-07 00:21:41,1999.90,999.90,-0.30,99.90,1024088,29,20415,-76
2021-12-07 00:22:11,1999.90,999.90,-0.30,99.90,1020071,29,20031,-76
2021-12-07 00:22:44,1379.22,837.33,-0.20,99.90,1016995,29,20028,-76
2021-12-07 00:23:16,1396.45,843.45,-0.20,99.90,1021130,29,20539,-75
2021-12-07 00:23:49,1999.90,999.90,-0.20,99.90,1024731,28,20028,-76
2021-12-07 00:24:20,1700.28,927.25,-0.20,99.90,1024974,28,20401,-76
2021-12-07 00:24:50,1999.90,999.90,-0.20,99.90,1027485,28,20636,-76
2021-12-07 00:25:24,1999.90,999.90,-0.20,99.90,1024107,29,20195,-76
2021-12-07 00:26:00,1999.90,999.90,-0.20,99.90,1021593,29,20086,-76
2021-12-07 00:26:30,1999.90,999.90,-0.20,99.90,1025324,28,20019,-77
2021-12-07 00:27:01,859.67,746.50,-0.20,99.90,1028111,28,20037,-74
2021-12-07 00:27:32,937.83,742.75,-0.20,99.90,1028987,28,20023,-76
2021-12-07 00:28:04,1718.47,935.47,-0.20,99.90,1028177,28,20093,-76
2021-12-07 00:28:34,811.58,725.70,-0.20,99.90,1028686,28,20117,-76
2021-12-07 00:29:07,1143.60,808.40,-0.20,99.90,1028101,28,20420,-75
2021-12-07 00:29:39,1475.60,861.35,-0.20,99.90,1028259,28,20019,-76
2021-12-07 00:30:12,1722.68,929.97,-0.20,99.90,1023955,28,20027,-76
2021-12-07 00:30:42,971.70,749.17,-0.20,99.90,1024148,29,20024,-76
2021-12-07 00:31:24,1999.90,999.90,-0.20,99.90,1024427,29,20079,-76
2021-12-07 00:32:23,1598.68,914.70,-0.20,99.90,1020113,29,20026,-74
2021-12-07 00:33:08,1511.78,962.03,-0.20,99.90,1015994,29,20026,-76
2021-12-07 00:34:07,1266.30,941.55,-0.20,99.90,1018415,29,20190,-76
2021-12-07 00:34:45,1200.85,949.28,-0.20,99.90,1023373,28,20370,-75
2021-12-07 00:35:21,1189.18,923.67,-0.20,99.90,1028152,28,20019,-75
2021-12-07 00:35:53,1192.10,895.50,-0.20,99.90,1028351,28,20018,-75
2021-12-07 00:36:24,1134.32,870.20,-0.20,99.90,1028710,28,20054,-75
2021-12-07 00:36:55,1063.32,809.75,-0.20,99.90,1028365,28,20034,-76
2021-12-07 00:37:28,1126.22,823.88,-0.30,99.90,1032036,28,20041,-74
2021-12-07 00:38:03,1122.35,827.00,-0.20,99.90,1032024,28,20494,-75
2021-12-07 00:38:34,1055.15,806.05,-0.20,99.90,1031996,28,20022,-74
2021-12-07 00:39:08,897.50,750.08,-0.30,99.90,1031117,28,20116,-75
2021-12-07 00:39:39,929.90,752.72,-0.20,99.90,1028049,28,20101,-75
2021-12-07 00:40:12,1519.82,900.38,-0.30,99.90,1024599,28,20035,-76
2021-12-07 00:40:44,1022.72,800.58,-0.30,99.90,1023975,29,20027,-75
2021-12-07 00:41:15,1556.05,916.05,-0.30,99.90,1024048,28,20492,-76
2021-12-07 00:41:47,1505.70,886.17,-0.30,99.90,1025062,28,20523,-76
2021-12-07 00:42:18,1218.13,829.83,-0.30,99.90,1028669,28,20019,-74
2021-12-07 00:42:49,1266.18,839.00,-0.20,99.90,1031752,28,20027,-76
2021-12-07 00:43:20,1999.90,999.90,-0.20,99.90,1031728,28,20373,-76
2021-12-07 00:43:51,854.55,747.47,-0.20,99.90,1028480,28,20018,-75
2021-12-07 00:44:24,946.58,752.45,-0.20,99.90,1028394,28,20110,-76
2021-12-07 00:44:54,1326.22,824.40,-0.20,99.90,1027993,28,20411,-75
2021-12-07 00:45:25,1185.82,784.85,-0.20,99.90,1024064,29,20384,-75
2021-12-07 00:45:58,1060.43,780.67,-0.20,99.90,1020106,29,20047,-75
2021-12-07 00:46:30,1123.18,807.55,-0.20,99.90,1016746,29,20031,-75
2021-12-07 00:47:01,1361.43,854.70,-0.20,99.90,1020813,29,20115,-75
2021-12-07 00:47:32,1154.95,820.65,-0.20,99.90,1024558,28,20027,-75
2021-12-07 00:48:05,1326.18,852.42,-0.20,99.90,1024344,28,20031,-73
2021-12-07 00:48:36,1583.07,903.45,-0.20,99.90,1027889,28,20023,-76
2021-12-07 00:49:07,1134.53,793.35,-0.20,99.90,1028357,28,20027,-76
2021-12-07 00:49:38,1240.45,808.92,-0.20,99.90,1024038,28,20023,-76
2021-12-07 00:50:09,1197.38,806.00,-0.20,99.90,1024412,28,20102,-73
2021-12-07 00:50:44,1109.88,792.25,-0.20,99.90,1028025,28,20023,-75
2021-12-07 00:51:15,1213.20,846.47,-0.20,99.90,1028864,28,20110,-75
2021-12-07 00:51:46,1215.47,833.85,-0.20,99.90,1028171,28,20019,-75
2021-12-07 00:52:16,1634.20,912.80,-0.10,99.90,1028096,28,20089,-74
2021-12-07 00:52:49,1736.25,894.75,-0.10,99.90,1027920,28,20027,-75
2021-12-07 00:53:19,1518.38,869.22,-0.20,99.90,1024304,28,20023,-75
2021-12-07 00:53:51,1559.78,869.45,-0.20,99.90,1028140,28,20047,-76
2021-12-07 00:54:22,1762.40,931.25,-0.20,99.90,1028243,28,20035,-75
2021-12-07 00:54:52,1323.22,841.72,-0.20,99.90,1024184,28,20404,-76
2021-12-07 00:55:27,1365.60,838.00,-0.20,99.90,1027985,28,20022,-75
2021-12-07 00:56:01,1427.78,877.92,-0.20,99.90,1027933,28,20023,-76
2021-12-07 00:56:32,1532.45,899.17,-0.10,99.90,1029088,28,20134,-76
2021-12-07 00:57:03,1506.80,900.50,-0.20,99.90,1028282,28,20044,-75
2021-12-07 00:57:35,1426.63,873.25,-0.10,99.90,1024011,29,20027,-76
2021-12-07 00:58:16,1878.13,963.47,-0.10,99.90,1016063,29,20507,-76
2021-12-07 00:58:47,1999.90,999.90,-0.10,99.90,1017931,29,20023,-76
2021-12-07 00:59:18,1335.85,869.85,-0.10,99.90,1021709,29,20051,-76
2021-12-07 00:59:49,1451.68,860.30,-0.10,99.90,1027556,28,20074,-76
2021-12-07 01:00:20,1612.50,883.55,-0.10,99.90,1031838,28,20065,-74
2021-12-07 01:00:56,1634.68,913.20,-0.10,99.90,1031960,28,20010,-74
2021-12-07 01:01:26,1548.90,894.03,-0.10,99.90,1031186,28,20017,-75
2021-12-07 01:01:58,1559.97,894.55,-0.10,99.90,1031920,28,20022,-73
2021-12-07 01:02:29,1455.57,874.90,-0.20,99.90,1027920,28,20010,-76
2021-12-07 01:02:59,1226.97,776.35,-0.10,99.90,1023934,28,20011,-75
2021-12-07 01:03:31,1665.55,908.90,-0.10,99.90,1019801,29,20027,-76
2021-12-07 01:04:02,1325.63,802.55,-0.10,99.90,1016553,29,20129,-74
2021-12-07 01:04:33,1472.90,836.28,-0.10,99.90,1024553,28,20029,-76
2021-12-07 01:05:13,1686.13,905.50,-0.10,99.90,1028050,28,20448,-75
2021-12-07 01:05:50,1813.57,958.53,-0.10,99.90,1028017,28,20471,-74
2021-12-07 01:06:24,1712.70,931.78,-0.10,99.90,1027949,28,20127,-77
2021-12-07 01:06:56,1688.63,936.20,-0.10,99.90,1027957,28,20058,-76
2021-12-07 01:07:41,1999.90,999.90,-0.10,99.90,1028250,28,20022,-75
2021-12-07 01:08:25,1764.97,999.90,-0.10,99.90,1028309,28,20015,-75
2021-12-07 01:09:06,1738.72,999.90,-0.10,99.90,1031974,28,20102,-76
2021-12-07 01:10:00,1660.60,999.90,-0.10,99.90,1032031,28,20093,-75
2021-12-07 01:10:51,1663.30,999.90,-0.10,99.90,1031421,28,20033,-75
2021-12-07 01:11:44,1526.57,999.90,-0.10,99.90,1028268,28,20015,-75
2021-12-07 01:12:34,1360.78,995.28,-0.10,99.90,1028336,28,20105,-76
2021-12-07 01:13:23,1327.32,985.38,-0.10,99.90,1028214,28,20074,-75
2021-12-07 01:14:12,1240.53,956.28,-0.10,99.90,1028237,28,20018,-76
2021-12-07 01:15:02,1175.55,931.33,-0.10,99.90,1028360,28,20022,-76
2021-12-07 01:15:51,1176.55,935.42,-0.10,99.90,1028204,28,20487,-75
2021-12-07 01:16:40,1096.22,895.13,0.00,99.90,1028333,28,20383,-76
2021-12-07 01:17:31,1059.97,880.78,0.00,99.90,1028318,28,20021,-75
2021-12-07 01:18:21,1015.53,854.30,0.00,99.90,1028165,28,20038,-74
2021-12-07 01:19:10,992.83,838.80,0.00,99.90,1031823,28,20069,-75
2021-12-07 01:20:00,1173.97,934.63,0.00,99.90,1027961,28,20031,-75
2021-12-07 01:20:49,1032.07,816.70,0.00,99.90,1028178,28,20019,-75
2021-12-07 01:21:38,1136.32,918.95,0.00,99.90,1027952,28,20282,-75
2021-12-07 01:22:27,1172.25,926.17,0.00,99.90,1028498,28,20030,-75
2021-12-07 01:23:17,1193.32,920.75,0.00,99.90,1028235,28,20038,-75
2021-12-07 01:24:06,1150.45,920.10,0.00,99.90,1031755,28,20097,-75
2021-12-07 01:24:41,1135.70,910.17,0.00,99.90,1032016,28,20305,-75
2021-12-07 01:25:11,1058.18,843.92,0.00,99.90,1027868,28,20031,-75
2021-12-07 01:25:42,1029.78,810.67,-0.10,99.90,1027824,28,20058,-75
2021-12-07 01:26:13,1093.90,820.83,-0.10,99.90,1023494,29,20039,-74
2021-12-07 01:26:46,1164.20,810.97,-0.10,99.90,1023954,28,20055,-75
2021-12-07 01:27:19,1100.35,810.05,-0.10,99.90,1027696,28,20027,-75
2021-12-07 01:27:52,1076.22,799.97,-0.10,99.90,1027936,28,20033,-75
2021-12-07 01:28:36,959.92,759.17,0.00,99.90,1027940,28,20198,-75
2021-12-07 01:29:07,1217.78,852.63,0.00,99.90,1027893,28,20028,-75
2021-12-07 01:29:40,1180.70,845.55,0.00,99.90,1026122,28,20027,-75
2021-12-07 01:30:17,1046.90,792.90,-0.10,99.90,1027856,28,20022,-73
2021-12-07 01:31:14,998.70,773.53,0.00,99.90,1024088,29,20031,-75
2021-12-07 01:32:07,1017.83,795.28,0.00,99.90,1028607,28,20492,-75
2021-12-07 01:33:05,1185.78,883.33,0.00,99.90,1028046,28,20019,-76
2021-12-07 01:33:36,1258.90,950.03,0.00,99.90,1027902,28,20577,-75
2021-12-07 01:34:15,1167.72,875.80,0.00,99.90,1027943,28,20558,-75
2021-12-07 01:35:05,1107.90,775.88,0.00,99.90,1023908,29,20035,-75
2021-12-07 01:35:35,1508.97,999.90,0.00,99.90,1028015,28,20030,-75
2021-12-07 01:36:23,1529.32,975.80,-0.10,99.90,1027774,28,20030,-75
2021-12-07 01:37:03,1427.47,969.65,-0.10,99.90,1027902,28,20034,-76
2021-12-07 01:37:36,1713.20,985.42,-0.10,99.90,1027815,28,20030,-74
2021-12-07 01:38:07,1431.57,939.05,0.00,99.90,1027870,28,20115,-75
2021-12-07 01:38:40,1521.05,912.95,-0.10,99.90,1027938,28,20081,-74
2021-12-07 01:39:31,1312.53,868.65,-0.10,99.90,1027823,28,20125,-76
2021-12-07 01:40:24,1497.80,976.75,-0.10,99.90,1027421,28,20023,-76
2021-12-07 01:41:27,1400.47,977.30,-0.10,99.90,1028352,28,20022,-76
2021-12-07 01:42:17,1317.53,973.58,-0.10,99.90,1023486,29,20040,-75
2021-12-07 01:42:50,1276.70,974.03,-0.10,99.90,1023496,28,20059,-73
2021-12-07 01:43:21,1379.35,958.05,-0.10,99.90,1028016,28,20019,-75
2021-12-07 01:44:09,1323.88,902.45,-0.10,99.90,1028016,28,20030,-74
2021-12-07 01:44:39,1174.95,867.35,-0.10,99.90,1031966,28,20104,-75
2021-12-07 01:45:17,1287.43,874.60,-0.10,99.90,1031903,28,20034,-76
2021-12-07 01:45:48,1128.38,813.70,-0.10,99.90,1032037,28,20249,-76
2021-12-07 01:46:42,1055.40,792.67,-0.10,99.90,1030974,28,20092,-75
2021-12-07 01:47:46,1374.75,909.60,-0.10,99.90,1030397,28,20023,-75
2021-12-07 01:48:29,1130.25,895.70,-0.10,99.90,1031739,28,20073,-75
2021-12-07 01:49:18,1043.45,854.95,-0.10,99.90,1031866,28,20021,-76
2021-12-07 01:50:07,1132.90,908.75,0.00,99.90,1031833,28,20097,-75
2021-12-07 01:50:50,1052.40,851.63,-0.10,99.90,1031760,28,20113,-76
2021-12-07 01:51:41,1091.43,875.42,0.00,99.90,1027949,28,20027,-76
2021-12-07 01:52:24,906.10,796.85,0.00,99.90,1023688,29,20026,-76
2021-12-07 01:53:30,1023.10,841.47,0.00,99.90,1020042,29,20027,-75
2021-12-07 01:54:19,874.92,781.30,0.00,99.90,1026455,28,20488,-76
2021-12-07 01:55:08,848.78,757.83,0.00,99.90,1027653,28,20511,-76
2021-12-07 01:55:58,901.00,801.05,0.00,99.90,1028141,28,20022,-75
2021-12-07 01:56:48,937.63,821.92,0.00,99.90,1028353,28,20046,-75
2021-12-07 01:57:38,911.25,806.55,0.00,99.90,1031761,28,20023,-75
2021-12-07 01:58:21,0.00,0.00,0.00,99.90,1028209,28,20014,-75
2021-12-07 01:59:26,932.33,835.05,0.00,99.90,1027938,28,19906,-75
2021-12-07 01:59:58,860.75,770.17,0.00,99.90,1031580,28,20030,-76
2021-12-07 02:00:33,876.00,780.63,0.00,99.90,1031555,28,20042,-74
2021-12-07 02:01:06,839.80,751.40,0.00,99.90,1027428,28,20460,-76
2021-12-07 02:01:37,842.75,734.45,0.00,99.90,1027712,28,20480,-75
2021-12-07 02:02:10,959.03,784.90,0.00,99.90,1027511,28,20495,-76
2021-12-07 02:02:42,954.17,772.83,0.00,99.90,1024178,28,20067,-74
2021-12-07 02:03:12,1030.35,787.50,0.00,99.90,1027602,28,20030,-76
2021-12-07 02:03:43,972.35,764.45,0.00,99.90,1027610,28,20105,-75
2021-12-07 02:04:14,1137.10,815.42,0.00,99.90,1028064,28,20023,-75
2021-12-07 02:04:45,1283.05,852.67,0.00,99.90,1031543,28,20563,-75
2021-12-07 02:05:16,1376.40,898.70,0.00,99.90,1031574,28,20019,-76
2021-12-07 02:05:47,1186.75,805.40,0.00,99.90,1031614,28,20019,-74
2021-12-07 02:06:18,1248.82,839.00,0.00,99.90,1023477,29,20015,-75
2021-12-07 02:06:49,1577.38,934.92,0.00,99.90,1023584,29,20026,-73
2021-12-07 02:07:20,1504.78,915.67,0.00,99.90,1023513,29,20034,-75
2021-12-07 02:07:51,1494.32,902.22,0.10,99.90,1024091,28,20440,-75
2021-12-07 02:08:23,1658.18,954.90,0.00,99.90,1027443,28,20022,-75
2021-12-07 02:08:53,1819.55,999.90,0.00,99.90,1027496,28,20528,-74
2021-12-07 02:09:24,1739.93,983.22,0.00,99.90,1027817,28,20526,-75
2021-12-07 02:09:58,1755.93,982.08,0.10,99.90,1027794,28,20019,-75
2021-12-07 02:10:31,1884.28,999.90,0.10,99.90,1027521,28,20027,-75
2021-12-07 02:11:03,1850.78,999.90,0.10,99.90,1023374,29,20027,-75
2021-12-07 02:11:34,1874.97,999.90,0.10,99.90,1019540,29,20548,-75
2021-12-07 02:12:06,1963.28,999.90,0.10,99.90,1016458,29,20039,-75
2021-12-07 02:12:46,1977.38,999.90,0.10,99.90,1020243,29,20078,-76
2021-12-07 02:13:32,1795.00,988.05,0.10,99.90,1025168,28,20028,-76
2021-12-07 02:14:05,1998.47,999.90,0.10,99.90,1026940,28,20019,-75
2021-12-07 02:14:36,1955.03,999.90,0.10,99.90,1023721,29,20110,-75
2021-12-07 02:15:08,1976.18,999.90,0.10,99.90,1019598,29,20031,-75
2021-12-07 02:15:38,1999.90,999.90,0.10,99.90,1016215,29,20032,-75
2021-12-07 02:16:12,1999.90,999.90,0.10,99.90,1016024,29,20341,-75
2021-12-07 02:16:48,1883.75,999.90,0.10,99.90,1020113,29,20015,-75
2021-12-07 02:17:23,1999.90,999.90,0.10,99.90,1024951,28,20054,-75
2021-12-07 02:17:53,1979.53,999.90,0.10,99.90,1029216,28,20074,-75
2021-12-07 02:18:24,1971.32,999.90,0.10,99.90,1027402,28,20169,-75
2021-12-07 02:18:55,1999.90,999.90,0.10,99.90,1027499,28,20030,-75
2021-12-07 02:19:26,1879.57,999.90,0.10,99.90,1027449,28,20129,-75
2021-12-07 02:19:56,1999.90,999.90,0.10,99.90,1027855,28,20030,-75
2021-12-07 02:20:30,1968.63,999.90,0.10,99.90,1031523,28,20081,-75
2021-12-07 02:21:15,1846.68,999.90,0.10,99.90,1031484,28,20454,-76
2021-12-07 02:21:46,1995.55,999.90,0.10,99.90,1031503,28,20026,-76
2021-12-07 02:22:18,1944.93,999.90,0.10,99.90,1031665,28,20027,-75
2021-12-07 02:22:49,1960.28,999.90,0.10,99.90,1027399,28,20511,-75
2021-12-07 02:23:19,1936.13,999.90,0.10,99.90,1027483,28,20572,-75
2021-12-07 02:23:51,1914.25,999.90,0.10,99.90,1027514,28,20610,-76
2021-12-07 02:24:22,1976.22,999.90,0.10,99.90,1023723,28,20114,-76
2021-12-07 02:24:53,1861.45,999.38,0.10,99.90,1027673,28,20141,-75
2021-12-07 02:25:24,1903.95,999.90,0.10,99.90,1023411,29,20023,-75
2021-12-07 02:25:54,1995.65,999.90,0.10,99.90,1019815,29,20024,-75
2021-12-07 02:26:25,1835.18,979.95,0.10,99.90,1023507,29,20507,-75
2021-12-07 02:26:56,1871.53,987.80,0.10,99.90,1023581,28,20032,-75
2021-12-07 02:27:27,1903.20,983.75,0.10,99.90,1028094,28,20023,-75
2021-12-07 02:27:59,1453.88,851.03,0.10,99.90,1023371,29,20027,-75
2021-12-07 02:28:30,1571.22,880.22,0.10,99.90,1019535,29,20027,-74
2021-12-07 02:29:01,1763.93,934.85,0.10,99.90,1019638,29,20031,-74
2021-12-07 02:29:32,1373.60,811.55,0.10,99.90,1016471,29,20024,-76
2021-12-07 02:30:06,1272.22,795.53,0.10,99.90,1020068,29,20167,-75
2021-12-07 02:30:37,1432.80,837.17,0.10,99.90,1023496,29,20062,-75
2021-12-07 02:31:08,1075.13,717.72,0.10,99.90,1020153,29,20060,-76
2021-12-07 02:31:40,1119.85,748.35,0.10,99.90,1023440,29,20028,-76
2021-12-07 02:32:10,1305.43,779.60,0.10,99.90,1023854,28,20445,-76
2021-12-07 02:32:42,823.60,612.67,0.10,99.90,1024149,28,20059,-75
2021-12-07 02:33:12,695.88,592.85,0.20,99.90,1027519,28,20069,-76
2021-12-07 02:33:43,654.17,567.58,0.20,99.90,1023444,29,20023,-75
2021-12-07 02:34:14,634.10,559.13,0.20,99.90,1023801,28,20425,-76
2021-12-07 02:34:54,634.28,562.25,0.20,99.90,1022803,29,20035,-75
2021-12-07 02:35:27,1151.88,729.47,0.30,99.90,1025209,28,20027,-75
2021-12-07 02:35:58,695.88,624.67,0.30,99.90,1027683,28,20027,-76
2021-12-07 02:36:29,1069.50,701.72,0.30,99.90,1029426,28,20077,-75
2021-12-07 02:37:01,1999.90,999.90,0.30,99.90,1031657,28,20030,-76
2021-12-07 02:37:35,1999.90,999.90,0.30,99.90,1031838,28,20065,-75
2021-12-07 02:38:06,1999.90,999.90,0.30,99.90,1027738,28,20027,-76
2021-12-07 02:38:37,1999.90,999.90,0.30,99.90,1023689,28,20031,-76
2021-12-07 02:39:09,1999.90,999.90,0.30,99.90,1023566,28,20027,-75
2021-12-07 02:39:40,1999.90,999.90,0.40,99.90,1024097,28,20019,-76
2021-12-07 02:40:11,1999.90,999.90,0.40,99.90,1027760,28,20480,-76
2021-12-07 02:40:42,1999.90,999.90,0.40,99.90,1019657,29,20457,-76
2021-12-07 02:41:13,1999.90,999.90,0.40,99.90,1019611,29,20417,-75
2021-12-07 02:41:44,1999.90,999.90,0.40,99.90,1019994,29,20024,-74
2021-12-07 02:42:15,1999.90,999.90,0.40,99.90,1023900,28,20024,-75
2021-12-07 02:42:46,1999.90,999.90,0.50,99.90,1027860,28,20042,-75
2021-12-07 02:43:17,1999.90,999.90,0.40,99.90,1031626,28,20506,-76
2021-12-07 02:43:48,1999.90,999.90,0.50,99.90,1031746,28,20395,-76
2021-12-07 02:44:18,1999.90,999.90,0.50,99.90,1031381,28,20030,-76
2021-12-07 02:44:49,1999.90,999.90,0.50,99.90,1027338,28,20019,-76
2021-12-07 02:45:22,1999.90,999.90,0.50,99.90,1020048,29,20549,-76
2021-12-07 02:45:53,1999.90,999.90,0.50,99.90,1023696,29,20031,-75
2021-12-07 02:46:24,1999.90,999.90,0.50,99.90,1024174,28,20028,-75
2021-12-07 02:46:55,1999.90,999.90,0.50,99.90,1028192,28,20030,-76
2021-12-07 02:47:26,1999.90,999.90,0.50,99.90,1027617,28,20073,-75
2021-12-07 02:47:57,1999.90,999.90,0.50,99.90,1027717,28,20420,-75
2021-12-07 02:48:28,1999.90,999.90,0.50,99.90,1019635,29,20028,-76
2021-12-07 02:48:58,1999.90,999.90,0.50,99.90,1015745,29,20482,-75
2021-12-07 02:49:29,1999.90,999.90,0.50,99.90,1016155,29,20063,-76
2021-12-07 02:50:00,1999.90,999.90,0.60,99.90,1016138,29,20031,-75
2021-12-07 02:50:33,1999.90,999.90,0.60,99.90,1020196,29,20091,-76
2021-12-07 02:51:04,1999.90,999.90,0.60,99.90,1023663,29,20459,-73
2021-12-07 02:51:35,1999.90,999.90,0.60,99.90,1024248,28,20035,-75
2021-12-07 02:52:07,1999.90,999.90,0.60,99.90,1024132,28,20027,-75
2021-12-07 02:52:38,1999.90,999.90,0.60,99.90,1027467,28,20126,-76
2021-12-07 02:53:08,1999.90,999.90,0.60,99.90,1023840,29,20053,-76
2021-12-07 02:53:39,1999.90,999.90,0.60,99.90,1019999,29,20034,-75
2021-12-07 02:54:10,1999.90,999.90,0.60,99.90,1023658,29,20508,-74
2021-12-07 02:54:45,1999.90,999.90,0.60,99.90,1023885,28,20158,-75
2021-12-07 02:55:16,1999.90,999.90,0.60,99.90,1027656,28,20400,-76
2021-12-07 02:55:49,1999.90,999.90,0.60,99.90,1027730,28,20121,-75
2021-12-07 02:56:20,1999.90,999.90,0.60,99.90,1023570,28,20027,-75
2021-12-07 02:56:51,1999.90,999.90,0.60,99.90,1023697,29,20033,-76
2021-12-07 02:57:22,1999.90,999.90,0.70,99.90,1020187,29,20404,-76
2021-12-07 02:57:53,1999.90,999.90,0.60,99.90,1023980,28,20448,-75
2021-12-07 02:58:24,1999.90,999.90,0.60,99.90,1027843,28,20074,-76
2021-12-07 02:58:59,1999.90,999.90,0.70,99.90,1023593,29,20489,-75
2021-12-07 02:59:30,1999.90,999.90,0.70,99.90,1023679,29,20027,-75
2021-12-07 03:00:13,1999.90,999.90,0.70,99.90,1019595,29,20024,-75
2021-12-07 03:00:53,1999.90,999.90,0.70,99.90,1022134,29,20031,-76
2021-12-07 03:01:29,0.70,0.70,0.70,99.90,1027223,28,20031,-76
2021-12-07 03:02:05,1999.90,999.90,0.70,99.90,1023670,28,20283,-74
2021-12-07 03:02:43,1999.90,999.90,0.70,99.90,1023613,29,20024,-76
2021-12-07 03:03:15,1999.90,999.90,0.70,99.90,1023696,29,20444,-75
2021-12-07 03:04:09,1999.90,999.90,0.70,99.90,1023694,28,20504,-75
2021-12-07 03:04:50,1999.90,999.90,0.70,99.90,1027393,28,20075,-75
2021-12-07 03:05:40,1999.90,999.90,0.70,99.90,1027630,28,20018,-74
2021-12-07 03:06:25,1999.90,999.90,0.70,99.90,1028700,28,20026,-76
2021-12-07 03:07:02,1999.90,999.90,0.70,99.90,1032506,28,20026,-75
2021-12-07 03:07:36,1999.90,999.90,0.70,99.90,1032519,28,20029,-75
2021-12-07 03:08:23,1999.90,999.90,0.70,99.90,1032431,28,20022,-76
2021-12-07 03:08:54,1999.90,999.90,0.70,99.90,1029180,28,20514,-75
2021-12-07 03:09:45,1999.90,999.90,0.70,99.90,1032470,28,20479,-76
2021-12-07 03:10:31,1999.90,999.90,0.70,99.90,1032337,28,20452,-76
2021-12-07 03:11:25,1999.90,999.90,0.70,99.90,1031736,28,20018,-75
2021-12-07 03:12:15,1999.90,999.90,0.70,99.90,1028734,28,20026,-75
2021-12-07 03:13:04,1999.90,999.90,0.70,99.90,1028771,28,20023,-74
2021-12-07 03:13:53,1999.90,999.90,0.70,99.90,1028738,28,20087,-76
2021-12-07 03:14:43,1999.90,999.90,0.80,99.90,1028722,28,20023,-75
2021-12-07 03:15:32,1999.90,999.90,0.80,99.90,1028687,28,20083,-74
2021-12-07 03:16:22,1999.90,999.90,0.80,99.90,1028684,28,20018,-78
2021-12-07 03:17:18,1999.90,999.90,0.80,99.90,1028734,28,20026,-75
2021-12-07 03:18:07,1999.90,999.90,0.70,99.90,1028659,28,20030,-75
2021-12-07 03:18:56,1999.90,999.90,0.70,99.90,1028648,28,20019,-76
2021-12-07 03:19:46,1999.90,999.90,0.70,99.90,1032229,28,20121,-75
2021-12-07 03:20:39,1999.90,999.90,0.80,99.90,1028276,28,20023,-75
2021-12-07 03:21:29,1999.90,999.90,0.80,99.90,1028266,28,20114,-74
2021-12-07 03:22:18,1999.90,999.90,0.80,99.90,1028347,28,20023,-75
2021-12-07 03:23:07,1999.90,999.90,0.80,99.90,1028399,28,20030,-75
2021-12-07 03:23:56,1999.90,999.90,0.70,99.90,1028465,28,20101,-75
2021-12-07 03:24:46,1999.90,999.90,0.80,99.90,1032276,28,20026,-75
2021-12-07 03:25:35,1999.90,999.90,0.80,99.90,1032408,28,20062,-75
2021-12-07 03:26:09,1999.90,999.90,0.80,99.90,1031549,28,20029,-75
2021-12-07 03:26:40,1999.90,999.90,0.80,99.90,1032480,28,20715,-75
2021-12-07 03:27:10,1999.90,999.90,0.80,99.90,1032330,28,20499,-74
2021-12-07 03:27:41,1999.90,999.90,0.80,99.90,1032299,28,20027,-75
2021-12-07 03:28:13,1999.90,999.90,0.80,99.90,1032081,28,20029,-75
2021-12-07 03:28:47,1999.90,999.90,0.80,99.90,1028372,28,20030,-76
2021-12-07 03:29:18,1999.90,999.90,0.80,99.90,1028344,28,20077,-75
2021-12-07 03:29:49,1999.90,999.90,0.80,99.90,1024193,29,20090,-74
2021-12-07 03:30:20,1999.90,999.90,0.80,99.90,1025013,28,20412,-75
2021-12-07 03:30:51,1999.90,999.90,0.80,99.90,1024408,29,20015,-74
2021-12-07 03:31:25,1999.90,999.90,0.80,99.90,1020627,29,20024,-76
2021-12-07 03:31:56,1999.90,999.90,0.80,99.90,1020532,29,20026,-75
2021-12-07 03:32:27,1999.90,999.90,0.80,99.90,1021041,29,20028,-75
2021-12-07 03:32:59,1999.90,999.90,0.80,99.90,1025159,28,20023,-75
2021-12-07 03:33:30,1999.90,999.90,0.80,99.90,1024608,28,20055,-75
2021-12-07 03:34:01,1999.90,999.90,0.90,99.90,1028333,28,20021,-74
2021-12-07 03:34:32,1999.90,999.90,0.90,99.90,1028507,28,20077,-75
2021-12-07 03:35:03,1999.90,999.90,0.80,99.90,1024445,28,20075,-75
2021-12-07 03:35:34,1999.90,999.90,0.80,99.90,1028493,28,20015,-75
2021-12-07 03:36:07,1999.90,999.90,0.80,99.90,1028323,28,20027,-74
2021-12-07 03:36:38,1999.90,999.90,0.80,99.90,1024842,28,20463,-75
2021-12-07 03:37:08,1999.90,999.90,0.80,99.90,1028501,28,20480,-75
2021-12-07 03:37:39,1999.90,999.90,0.90,99.90,1028367,28,20436,-75
2021-12-07 03:38:10,1999.90,999.90,0.90,99.90,1024361,28,20117,-75
2021-12-07 03:38:42,1999.90,999.90,0.90,99.90,1028467,28,20535,-74
2021-12-07 03:39:13,1999.90,999.90,0.90,99.90,1028314,28,20026,-76
2021-12-07 03:39:43,1999.90,999.90,0.90,99.90,1028468,28,20094,-75
2021-12-07 03:40:15,1999.90,999.90,0.90,99.90,1028188,28,20549,-76
2021-12-07 03:40:46,1999.90,999.90,0.90,99.90,1028326,28,20477,-75
2021-12-07 03:41:18,1999.90,999.90,0.80,99.90,1028262,28,20451,-75
2021-12-07 03:41:51,1999.90,999.90,0.90,99.90,1028293,28,20026,-74
2021-12-07 03:42:21,1999.90,999.90,0.90,99.90,1024229,29,20066,-75
2021-12-07 03:42:52,1999.90,999.90,0.90,99.90,1024243,28,20158,-75
2021-12-07 03:43:23,1999.90,999.90,0.90,99.90,1024729,28,20046,-76
2021-12-07 03:43:54,1999.90,999.90,0.90,99.90,1020478,29,20084,-75
2021-12-07 03:44:25,1999.90,999.90,0.90,99.90,1024373,29,20042,-76
2021-12-07 03:44:55,1999.90,999.90,0.90,99.90,1020568,29,20020,-75
2021-12-07 03:45:27,1999.90,999.90,1.00,99.90,1012761,29,20024,-75
2021-12-07 03:45:59,1999.90,999.90,1.00,99.90,1016396,29,20088,-75
2021-12-07 03:46:29,1999.90,999.90,1.00,99.90,1012721,29,20506,-73
2021-12-07 03:47:00,1999.90,999.90,1.00,99.90,1017236,29,20553,-75
2021-12-07 03:47:31,1999.90,999.90,1.00,99.90,1024708,28,20119,-75
2021-12-07 03:48:04,1999.90,999.90,1.00,99.90,1028391,28,20014,-75
2021-12-07 03:48:36,1999.90,999.90,1.00,99.90,1028722,28,20027,-76
2021-12-07 03:49:07,1999.90,999.90,1.00,99.90,1032169,28,20508,-75
2021-12-07 03:49:37,1999.90,999.90,1.00,99.90,1032218,28,20019,-75
2021-12-07 03:50:11,1999.90,999.90,1.00,99.90,1028301,28,20061,-75
2021-12-07 03:50:42,1999.90,999.90,1.00,99.90,1028286,28,20019,-74
2021-12-07 03:51:12,1999.90,999.90,1.00,99.90,1028330,28,20018,-76
2021-12-07 03:51:43,1999.90,999.90,1.00,99.90,1028336,28,20075,-75
2021-12-07 03:52:14,1999.90,999.90,1.00,99.90,1028584,28,20106,-75
2021-12-07 03:52:45,1999.90,999.90,1.00,99.90,1028134,28,20487,-75
2021-12-07 03:53:16,1999.90,999.90,1.00,99.90,1028208,28,20030,-75
2021-12-07 03:53:47,1999.90,999.90,1.00,99.90,1024349,29,20168,-75
2021-12-07 03:54:17,1999.90,999.90,1.00,99.90,1024453,28,20036,-75
2021-12-07 03:54:48,1999.90,999.90,1.00,99.90,1024250,28,20074,-74
2021-12-07 03:55:19,1999.90,999.90,1.00,99.90,1024554,28,20019,-75
2021-12-07 03:55:50,1999.90,999.90,1.00,99.90,1028269,28,20521,-75
2021-12-07 03:56:21,1999.90,999.90,1.00,99.90,1028313,28,20029,-75
2021-12-07 03:56:52,1999.90,999.90,1.00,99.90,1028135,28,20031,-76
2021-12-07 03:57:23,1999.90,999.90,1.00,99.90,1024205,29,20078,-75
2021-12-07 03:57:53,1999.90,999.90,1.00,99.90,1024266,28,20023,-75
2021-12-07 03:58:24,1999.90,999.90,1.00,99.90,1020423,29,20079,-75
2021-12-07 03:58:55,1999.90,999.90,1.00,99.90,1020491,29,20028,-74
2021-12-07 03:59:26,1999.90,999.90,1.10,99.90,1020321,29,20027,-75
2021-12-07 03:59:57,1999.90,999.90,1.00,99.90,1024435,28,20019,-73
2021-12-07 04:00:30,1999.90,999.90,1.00,99.90,1028292,28,20471,-75
2021-12-07 04:01:02,1999.90,999.90,1.00,99.90,1028285,28,20015,-74
2021-12-07 04:01:33,1999.90,999.90,1.00,99.90,1032163,28,20014,-75
2021-12-07 04:02:04,1999.90,999.90,1.00,99.90,1032194,28,20022,-75
2021-12-07 04:02:40,1999.90,999.90,1.00,99.90,1032215,28,20435,-75
2021-12-07 04:03:13,1999.90,999.90,1.00,99.90,1031497,28,20049,-76
2021-12-07 04:03:45,1999.90,999.90,1.10,99.90,1024118,29,20522,-75
2021-12-07 04:04:16,1999.90,999.90,1.00,99.90,1024193,29,20110,-75
2021-12-07 04:04:52,1999.90,999.90,1.10,99.90,1020264,29,20026,-74
2021-12-07 04:05:24,1999.90,999.90,1.00,99.90,1021526,29,20011,-75
2021-12-07 04:05:56,1999.90,999.90,1.10,99.90,1025292,28,20012,-74
2021-12-07 04:06:27,1999.90,999.90,1.10,99.90,1028356,28,20015,-75
2021-12-07 04:06:58,1999.90,999.90,1.00,99.90,1028110,28,20478,-75
2021-12-07 04:07:28,1999.90,999.90,1.10,99.90,1024172,29,20047,-75
2021-12-07 04:07:59,1999.90,999.90,1.00,99.90,1024400,29,20019,-75
2021-12-07 04:08:30,1999.90,999.90,1.00,99.90,1020339,29,20111,-75
2021-12-07 04:09:03,1999.90,999.90,1.10,99.90,1024549,28,20019,-75
2021-12-07 04:09:34,1999.90,999.90,1.10,99.90,1028243,28,20414,-75
2021-12-07 04:10:06,1999.90,999.90,1.10,99.90,1028205,28,20526,-77
2021-12-07 04:10:37,1999.90,999.90,1.10,99.90,1028492,28,20652,-75
2021-12-07 04:11:08,1999.90,999.90,1.10,99.90,1020548,29,20512,-74
2021-12-07 04:11:39,1999.90,999.90,1.10,99.90,1024133,29,20023,-75
2021-12-07 04:12:09,1999.90,999.90,1.10,99.90,1024165,29,20028,-75
2021-12-07 04:12:40,1999.90,999.90,1.10,99.90,1020357,29,20027,-75
2021-12-07 04:13:11,1999.90,999.90,1.10,99.90,1024754,28,20508,-73
2021-12-07 04:13:44,1999.90,999.90,1.10,99.90,1028213,28,20031,-75
2021-12-07 04:14:15,1999.90,999.90,1.10,99.90,1024672,28,20023,-75
2021-12-07 04:14:46,1999.90,999.90,1.10,99.90,1024086,29,20108,-74
2021-12-07 04:15:17,1999.90,999.90,1.10,99.90,1020137,29,20024,-75
2021-12-07 04:15:48,1999.90,999.90,1.10,99.90,1020717,29,20019,-75
2021-12-07 04:16:19,1999.90,999.90,1.10,99.90,1024560,28,20023,-76
2021-12-07 04:16:50,1999.90,999.90,1.10,99.90,1028252,28,20019,-75
2021-12-07 04:17:21,1999.90,999.90,1.10,99.90,1032193,28,20523,-75
2021-12-07 04:17:52,1999.90,999.90,1.10,99.90,1031569,28,20109,-75
2021-12-07 04:18:23,1999.90,999.90,1.10,99.90,1028412,28,20019,-75
2021-12-07 04:18:54,1999.90,999.90,1.10,99.90,1028129,28,20073,-75
2021-12-07 04:19:25,1999.90,999.90,1.20,99.90,1024059,29,20134,-75
2021-12-07 04:19:55,1999.90,999.90,1.10,99.90,1020456,29,20614,-75
2021-12-07 04:20:26,1999.90,999.90,1.10,99.90,1024134,29,20015,-77
2021-12-07 04:20:57,1999.90,999.90,1.10,99.90,1020536,29,20016,-75
2021-12-07 04:21:28,1999.90,999.90,1.10,99.90,1024084,29,20019,-75
2021-12-07 04:21:59,1999.90,999.90,1.20,99.90,1020119,29,20016,-75
2021-12-07 04:22:29,1999.90,999.90,1.20,99.90,1020181,29,20469,-77
2021-12-07 04:23:00,1999.90,999.90,1.20,99.90,1020275,29,20048,-75
2021-12-07 04:23:32,1999.90,999.90,1.20,99.90,1024646,28,20440,-75
2021-12-07 04:24:03,1999.90,999.90,1.20,99.90,1028375,28,20070,-75
2021-12-07 04:24:34,1999.90,999.90,1.20,99.90,1032175,28,20153,-75
2021-12-07 04:25:10,1999.90,999.90,1.20,99.90,1032224,28,20545,-75
2021-12-07 04:25:41,1999.90,999.90,1.20,99.90,1032206,28,20023,-75
2021-12-07 04:26:13,1999.90,999.90,1.10,99.90,1031378,28,20018,-73
2021-12-07 04:26:44,1999.90,999.90,1.10,99.90,1024192,29,20050,-74
2021-12-07 04:27:15,1999.90,999.90,1.20,99.90,1024508,28,20030,-76
2021-12-07 04:27:46,1999.90,999.90,1.20,99.90,1028124,28,20027,-75
2021-12-07 04:28:17,1999.90,999.90,1.20,99.90,1024256,28,20015,-75
2021-12-07 04:28:48,1999.90,999.90,1.20,99.90,1024245,29,20020,-75
2021-12-07 04:29:18,1999.90,999.90,1.20,99.90,1023991,29,20023,-75
2021-12-07 04:29:49,1999.90,999.90,1.20,99.90,1024357,28,20062,-76
2021-12-07 04:30:30,1999.90,999.90,1.20,99.90,1027967,28,20022,-75
2021-12-07 04:31:01,1999.90,999.90,1.20,99.90,1028376,28,20050,-75
2021-12-07 04:31:32,1999.90,999.90,1.20,99.90,1028107,28,20416,-75
2021-12-07 04:32:03,1999.90,999.90,1.20,99.90,1028154,28,20219,-74
2021-12-07 04:32:34,1999.90,999.90,1.20,99.90,1028029,28,20514,-75
2021-12-07 04:33:08,1999.90,999.90,1.20,99.90,1028204,28,20463,-75
2021-12-07 04:33:38,1999.90,999.90,1.20,99.90,1028022,28,20018,-73
2021-12-07 04:34:09,1999.90,999.90,1.20,99.90,1024640,28,20020,-75
2021-12-07 04:34:40,1999.90,999.90,1.10,99.90,1028078,28,20504,-75
2021-12-07 04:35:12,1999.90,999.90,1.20,99.90,1028155,28,20027,-74
2021-12-07 04:35:47,1999.90,999.90,1.20,99.90,1024494,28,20016,-75
2021-12-07 04:36:18,1999.90,999.90,1.20,99.90,1020186,29,20023,-75
2021-12-07 04:36:49,1999.90,999.90,1.10,99.90,1016331,29,20080,-75
2021-12-07 04:37:20,1999.90,999.90,1.20,99.90,1017072,29,20501,-75
2021-12-07 04:37:51,1999.90,999.90,1.20,99.90,1020569,28,20485,-75
2021-12-07 04:38:22,1999.90,999.90,1.10,99.90,1028377,28,20031,-75
2021-12-07 04:38:53,1999.90,999.90,1.20,99.90,1028071,28,20027,-72
2021-12-07 04:39:24,1999.90,999.90,1.20,99.90,1028000,28,20023,-75
2021-12-07 04:39:55,1999.90,999.90,1.20,99.90,1028154,28,20023,-75
2021-12-07 04:40:29,1999.90,999.90,1.20,99.90,1028174,28,20019,-75
2021-12-07 04:41:00,1999.90,999.90,1.20,99.90,1028134,28,20119,-75
2021-12-07 04:41:33,1999.90,999.90,1.20,99.90,1024069,28,20057,-73
2021-12-07 04:42:04,1999.90,999.90,1.20,99.90,1024132,29,20046,-75
2021-12-07 04:42:35,1999.90,999.90,1.20,99.90,1023997,28,20024,-76
2021-12-07 04:43:07,1999.90,999.90,1.20,99.90,1025231,28,20388,-75
2021-12-07 04:43:39,1999.90,999.90,1.20,99.90,1027977,28,20488,-75
2021-12-07 04:44:10,1999.90,999.90,1.20,99.90,1028205,28,20023,-75
2021-12-07 04:44:49,1999.90,999.90,1.20,99.90,1024079,29,20034,-75
2021-12-07 04:45:32,1999.90,999.90,1.30,99.90,1021633,29,20122,-75
2021-12-07 04:46:04,1999.90,999.90,1.20,99.90,1049810,23,20031,-77
2021-12-07 04:46:44,1999.90,999.90,1.20,99.90,1034587,28,20482,-77
2021-12-07 04:47:22,1999.90,999.90,1.20,99.90,1037377,28,20111,-77
2021-12-07 04:47:56,1999.90,999.90,1.20,99.90,1026561,28,20027,-76
2021-12-07 04:48:47,1999.90,999.90,1.30,99.90,1028053,28,20027,-76
2021-12-07 04:49:36,1999.90,999.90,1.30,99.90,1033905,28,20504,-77
2021-12-07 04:50:27,1999.90,999.90,1.20,99.90,1036280,28,20333,-76
2021-12-07 04:51:17,1999.90,999.90,1.30,99.90,1039347,28,20022,-77
2021-12-07 04:52:08,1999.90,999.90,1.30,99.90,1036972,28,20030,-76
2021-12-07 04:52:57,1999.90,999.90,1.20,99.90,1032031,28,20065,-76
2021-12-07 04:53:47,1999.90,999.90,1.20,99.90,1034983,28,20096,-76
2021-12-07 04:54:21,1999.90,999.90,1.20,99.90,1039785,28,20055,-77
2021-12-07 04:55:10,1999.90,999.90,1.30,99.90,1040129,28,20264,-76
2021-12-07 04:55:43,1999.90,999.90,1.30,99.90,1036088,28,20025,-76
2021-12-07 04:56:33,1999.90,999.90,1.30,99.90,1039354,28,20017,-77
2021-12-07 04:57:23,1999.90,999.90,1.20,99.90,1044172,28,20058,-77
2021-12-07 04:57:53,1999.90,999.90,1.30,99.90,1041197,28,20055,-78
2021-12-07 04:58:24,1999.90,999.90,1.30,99.90,1035969,28,20022,-77
2021-12-07 04:58:55,1999.90,999.90,1.30,99.90,1031960,28,20028,-77
2021-12-07 04:59:26,1999.90,999.90,1.30,99.90,1027663,28,20030,-77
2021-12-07 04:59:58,1999.90,999.90,1.30,99.90,1024349,28,20012,-77
2021-12-07 05:00:29,1999.90,999.90,1.30,99.90,1028468,28,20499,-77
2021-12-07 05:01:00,1999.90,999.90,1.30,99.90,1024338,28,20047,-77
2021-12-07 05:01:33,1999.90,999.90,1.30,99.90,1024938,28,20012,-77
2021-12-07 05:02:04,1999.90,999.90,1.30,99.90,1028736,28,20542,-77
2021-12-07 05:02:38,1999.90,999.90,1.30,99.90,1026076,28,20011,-77
2021-12-07 05:03:12,1999.90,999.90,1.30,99.90,1031665,28,20022,-77
2021-12-07 05:03:44,1999.90,999.90,1.30,99.90,1037181,28,20514,-77
2021-12-07 05:04:20,1999.90,999.90,1.30,99.90,1030557,28,20011,-77
2021-12-07 05:04:51,1999.90,999.90,1.30,99.90,1032093,28,20033,-77
2021-12-07 05:05:26,1999.90,999.90,1.40,99.90,1027820,28,20025,-76
2021-12-07 05:05:57,1999.90,999.90,1.40,99.90,1023371,28,20023,-77
2021-12-07 05:06:31,1999.90,999.90,1.40,99.90,1028181,28,20388,-77
2021-12-07 05:07:21,1999.90,999.90,1.40,99.90,1024530,28,20022,-76
2021-12-07 05:07:54,1999.90,999.90,1.40,99.90,1030374,28,20105,-77
2021-12-07 05:08:38,1999.90,999.90,1.40,99.90,1023844,28,20016,-77
2021-12-07 05:09:38,1999.90,999.90,1.40,99.90,1023806,28,20022,-77
2021-12-07 05:10:30,1999.90,999.90,1.40,99.90,1017341,29,20040,-77
2021-12-07 05:11:03,1999.90,999.90,1.40,99.90,1014354,29,20024,-77
2021-12-07 05:12:04,1999.90,999.90,1.40,99.90,1011987,29,20017,-77
2021-12-07 05:12:53,1999.90,999.90,1.40,99.90,1028689,28,20400,-77
2021-12-07 05:13:33,1999.90,999.90,1.40,99.90,1030153,28,20015,-76
2021-12-07 05:14:13,1999.90,999.90,1.40,99.90,1031375,28,20016,-76
2021-12-07 05:14:45,1999.90,999.90,1.40,99.90,1026411,28,20015,-77
2021-12-07 05:15:34,1999.90,999.90,1.40,99.90,1029268,28,20025,-76
2021-12-07 05:16:05,1999.90,999.90,1.40,99.90,1027876,28,20074,-76
2021-12-07 05:16:59,1999.90,999.90,1.40,99.90,1026877,28,20023,-76
2021-12-07 05:17:48,1999.90,999.90,1.40,99.90,1035837,28,20101,-77
2021-12-07 05:18:40,1999.90,999.90,1.40,99.90,1033497,28,20443,-77
2021-12-07 05:19:34,1999.90,999.90,1.40,99.90,1031908,28,20121,-76
2021-12-07 05:20:24,1999.90,999.90,1.40,99.90,1033562,28,20426,-76
2021-12-07 05:21:13,1999.90,999.90,1.40,99.90,1035607,28,20096,-76
2021-12-07 05:22:02,1999.90,999.90,1.30,99.90,1035307,28,20025,-77
2021-12-07 05:22:51,1999.90,999.90,1.30,99.90,1033626,28,20459,-76
2021-12-07 05:23:40,1999.90,999.90,1.30,99.90,1032709,28,20026,-76
2021-12-07 05:24:18,1999.90,999.90,1.30,99.90,1036407,28,20126,-76
2021-12-07 05:24:55,1999.90,999.90,1.30,99.90,1040103,28,20018,-76
2021-12-07 05:25:28,1999.90,999.90,1.30,99.90,1039008,28,20075,-76
2021-12-07 05:26:08,1999.90,999.90,1.30,99.90,1036142,28,20024,-77
2021-12-07 05:26:52,1999.90,999.90,1.30,99.90,1036046,28,20395,-77
2021-12-07 05:27:41,1999.90,999.90,1.30,99.90,1035935,28,20030,-77
2021-12-07 05:28:31,1999.90,999.90,1.30,99.90,1033816,28,20018,-76
2021-12-07 05:29:21,1999.90,999.90,1.30,99.90,1031795,28,20018,-77
2021-12-07 05:30:10,1999.90,999.90,1.30,99.90,1031206,28,20108,-76
2021-12-07 05:30:59,1999.90,999.90,1.30,99.90,1028888,28,20027,-77
2021-12-07 05:31:48,1999.90,999.90,1.30,99.90,1028633,28,20019,-77
2021-12-07 05:32:38,1999.90,999.90,1.30,99.90,1035673,28,20018,-76
2021-12-07 05:33:27,1999.90,999.90,1.30,99.90,1036108,28,20018,-76
2021-12-07 05:34:16,1999.90,999.90,1.30,99.90,1036104,28,20026,-76
2021-12-07 05:35:05,1999.90,999.90,1.30,99.90,1036154,28,20018,-76
2021-12-07 05:35:54,1999.90,999.90,1.30,99.90,1035649,28,20622,-75
2021-12-07 05:36:43,1999.90,999.90,1.30,99.90,1028604,28,20023,-76
2021-12-07 05:37:34,1999.90,999.90,1.30,99.90,1028815,28,20113,-76
2021-12-07 05:38:05,1999.90,999.90,1.30,99.90,1032485,28,20017,-75
2021-12-07 05:38:37,1999.90,999.90,1.30,99.90,1027917,28,20219,-77
2021-12-07 05:39:09,1999.90,999.90,1.30,99.90,1026617,28,20072,-76
2021-12-07 05:39:39,1999.90,999.90,1.20,99.90,1023845,28,20023,-76
2021-12-07 05:40:14,1999.90,999.90,1.30,99.90,1028191,28,20070,-76
2021-12-07 05:40:44,1999.90,999.90,1.30,99.90,1032331,28,20018,-76
2021-12-07 05:41:15,1999.90,999.90,1.30,99.90,1032405,28,20031,-76
2021-12-07 05:41:46,1999.90,999.90,1.30,99.90,1035858,28,20049,-76
2021-12-07 05:42:17,1999.90,999.90,1.30,99.90,1035603,28,20032,-76
2021-12-07 05:42:49,1999.90,999.90,1.30,99.90,1035851,28,20029,-76
2021-12-07 05:43:19,1999.90,999.90,1.30,99.90,1027540,28,20043,-76
2021-12-07 05:43:51,1999.90,999.90,1.30,99.90,1020554,28,20031,-76
2021-12-07 05:44:21,1999.90,999.90,1.30,99.90,1023547,28,20016,-76
2021-12-07 05:44:54,1999.90,999.90,1.30,99.90,1024106,28,20033,-76
2021-12-07 05:45:32,1999.90,999.90,1.30,99.90,1025039,28,20030,-76
2021-12-07 05:46:04,1999.90,999.90,1.30,99.90,1030364,28,20031,-76
2021-12-07 05:46:34,1999.90,999.90,1.30,99.90,1027370,28,20046,-76
2021-12-07 05:47:07,1999.90,999.90,1.30,99.90,1028152,28,20011,-75
2021-12-07 05:47:38,1999.90,999.90,1.30,99.90,1023696,29,20079,-75
2021-12-07 05:48:09,1999.90,999.90,1.30,99.90,1019923,29,20036,-76
2021-12-07 05:48:40,1999.90,999.90,1.40,99.90,1016309,29,20525,-76
2021-12-07 05:49:11,1999.90,999.90,1.40,99.90,1019527,29,20040,-75
2021-12-07 05:49:42,1999.90,999.90,1.40,99.90,1023847,28,20381,-76
2021-12-07 05:50:18,1999.90,999.90,1.40,99.90,1022936,28,20038,-75
2021-12-07 05:50:49,1999.90,999.90,1.40,99.90,1025401,28,20122,-77
2021-12-07 05:51:19,1999.90,999.90,1.40,99.90,1027649,28,20031,-76
2021-12-07 05:51:50,1999.90,999.90,1.40,99.90,1020678,29,20032,-75
2021-12-07 05:52:21,1999.90,999.90,1.40,99.90,1025750,28,20527,-75
2021-12-07 05:52:52,1999.90,999.90,1.40,99.90,1023534,28,20145,-75
2021-12-07 05:53:23,1999.90,999.90,1.40,99.90,1019969,28,20032,-77
2021-12-07 05:53:53,1999.90,999.90,1.50,99.90,1019846,29,20087,-76
2021-12-07 05:54:24,1999.90,999.90,1.50,99.90,1020849,29,20024,-76
2021-12-07 05:54:55,1999.90,999.90,1.50,99.90,1020235,28,20035,-76
2021-12-07 05:55:27,1999.90,999.90,1.50,99.90,1024086,28,20070,-75
2021-12-07 05:55:57,1999.90,999.90,1.50,99.90,1024324,28,20019,-76
2021-12-07 05:56:28,1999.90,999.90,1.50,99.90,1026496,28,20033,-75
2021-12-07 05:56:59,1999.90,999.90,1.50,99.90,1022345,29,20034,-78
2021-12-07 05:57:29,1999.90,999.90,1.50,99.90,1027749,28,20147,-78
2021-12-07 05:58:01,1999.90,999.90,1.60,99.90,1028180,28,20031,-78
2021-12-07 05:58:31,1999.90,999.90,1.50,99.90,1020260,29,20039,-76
2021-12-07 05:59:02,1999.90,999.90,1.60,99.90,1023815,28,20027,-76
2021-12-07 05:59:33,1999.90,999.90,1.60,99.90,1024226,28,20038,-76
2021-12-07 06:00:08,1999.90,999.90,1.60,99.90,1031357,28,20113,-76
2021-12-07 06:00:43,1999.90,999.90,1.60,99.90,1028638,28,20031,-77
2021-12-07 06:01:13,1999.90,999.90,1.60,99.90,1028661,28,20027,-76
2021-12-07 06:01:44,1999.90,999.90,1.60,99.90,1027870,28,20514,-76
2021-12-07 06:02:15,1999.90,999.90,1.60,99.90,1031775,28,20057,-76
2021-12-07 06:02:46,1999.90,999.90,1.60,99.90,1025767,28,20134,-76
2021-12-07 06:03:17,1999.90,999.90,1.60,99.90,1023491,28,20019,-76
2021-12-07 06:03:48,1999.90,999.90,1.60,99.90,1019364,29,20106,-76
2021-12-07 06:04:18,1999.90,999.90,1.60,99.90,1024204,28,20408,-76
2021-12-07 06:04:49,1999.90,999.90,1.50,99.90,1027889,28,20042,-76
2021-12-07 06:05:21,1999.90,999.90,1.60,99.90,1027773,28,20558,-76
2021-12-07 06:05:53,1999.90,999.90,1.50,99.90,1024500,28,20012,-76
2021-12-07 06:06:23,1999.90,999.90,1.50,99.90,1024230,28,20020,-76
2021-12-07 06:06:54,1999.90,999.90,1.50,99.90,1019428,29,20016,-76
2021-12-07 06:07:25,1999.90,999.90,1.50,99.90,1020106,29,20385,-76
2021-12-07 06:07:57,1999.90,999.90,1.50,99.90,1027750,28,20034,-77
2021-12-07 06:08:27,1999.90,999.90,1.50,99.90,1023680,29,20021,-76
2021-12-07 06:08:58,1999.90,999.90,1.50,99.90,1024289,28,20027,-76
2021-12-07 06:09:29,1999.90,999.90,1.50,99.90,1032051,28,20014,-76
2021-12-07 06:09:59,1999.90,999.90,1.50,99.90,1035816,28,20478,-76
2021-12-07 06:10:30,1999.90,999.90,1.50,99.90,1040083,28,20010,-76
2021-12-07 06:11:01,1999.90,999.90,1.50,99.90,1035740,28,20475,-76
2021-12-07 06:11:32,1999.90,999.90,1.50,99.90,1031803,28,20042,-76
2021-12-07 06:12:04,1999.90,999.90,1.50,99.90,1031949,28,20018,-76
2021-12-07 06:12:34,1999.90,999.90,1.50,99.90,1024218,28,20038,-76
2021-12-07 06:13:06,1999.90,999.90,1.50,99.90,1024131,28,20102,-76
2021-12-07 06:13:36,1999.90,999.90,1.50,99.90,1024087,28,20110,-77
2021-12-07 06:14:07,1999.90,999.90,1.50,99.90,1023314,28,20011,-77
2021-12-07 06:14:43,1999.90,999.90,1.60,99.90,1020515,29,20016,-76
2021-12-07 06:15:17,1999.90,999.90,1.50,99.90,1025303,28,20023,-76
2021-12-07 06:15:48,1999.90,999.90,1.50,99.90,1030763,28,20109,-78
2021-12-07 06:16:19,1999.90,999.90,1.60,99.90,1033055,28,20105,-78
2021-12-07 06:16:50,1999.90,999.90,1.60,99.90,1027139,28,20022,-77
2021-12-07 06:17:22,1999.90,999.90,1.60,99.90,1020413,28,20016,-77
2021-12-07 06:17:54,1999.90,999.90,1.60,99.90,1028144,28,20011,-77
2021-12-07 06:18:24,1999.90,999.90,1.60,99.90,1031022,28,20018,-77
2021-12-07 06:18:55,1999.90,999.90,1.60,99.90,1020244,29,20016,-77
2021-12-07 06:19:26,1999.90,999.90,1.60,99.90,1019696,29,20115,-77
2021-12-07 06:19:57,1999.90,999.90,1.60,99.90,1023797,28,20025,-77
2021-12-07 06:20:28,1999.90,999.90,1.60,99.90,1024035,28,20038,-77
2021-12-07 06:20:59,1999.90,999.90,1.60,99.90,1024020,28,20279,-77
2021-12-07 06:21:30,1999.90,999.90,1.60,99.90,1024035,28,20154,-77
2021-12-07 06:22:01,1999.90,999.90,1.60,99.90,1028587,28,20077,-77
2021-12-07 06:22:32,1999.90,999.90,1.60,99.90,1031896,28,20034,-77
2021-12-07 06:23:03,1999.90,999.90,1.60,99.90,1027966,28,20480,-77
2021-12-07 06:23:34,1999.90,999.90,1.60,99.90,1023714,28,20023,-77
2021-12-07 06:24:05,1999.90,999.90,1.60,99.90,1020115,29,20115,-77
2021-12-07 06:24:35,1999.90,999.90,1.70,99.90,1016264,29,20070,-77
2021-12-07 06:25:07,1999.90,999.90,1.60,99.90,1016047,29,20024,-77
2021-12-07 06:25:38,1999.90,999.90,1.60,99.90,1019901,29,20548,-77
2021-12-07 06:26:09,1999.90,999.90,1.70,99.90,1027660,28,20506,-77
2021-12-07 06:26:39,1999.90,999.90,1.60,99.90,1027533,28,20175,-77
2021-12-07 06:27:10,1999.90,999.90,1.70,99.90,1024136,28,20027,-77
2021-12-07 06:27:42,1999.90,999.90,1.70,99.90,1023771,28,20020,-77
2021-12-07 06:28:12,1999.90,999.90,1.60,99.90,1022035,29,20023,-77
2021-12-07 06:28:43,1999.90,999.90,1.70,99.90,1023879,28,20027,-77
2021-12-07 06:29:14,1999.90,999.90,1.60,99.90,1023908,28,20020,-76
2021-12-07 06:29:45,1999.90,999.90,1.70,99.90,1024135,28,20031,-77
2021-12-07 06:30:15,1999.90,999.90,1.70,99.90,1023942,28,20031,-77
2021-12-07 06:30:47,1999.90,999.90,1.60,99.90,1020049,29,20028,-77
2021-12-07 06:31:18,1999.90,999.90,1.70,99.90,1024229,28,20027,-77
2021-12-07 06:31:49,1999.90,999.90,1.70,99.90,1018578,29,20019,-77
2021-12-07 06:32:20,1999.90,999.90,1.70,99.90,1018789,28,20059,-77
2021-12-07 06:32:50,1999.90,999.90,1.60,99.90,1026092,28,20074,-77
2021-12-07 06:33:24,1999.90,999.90,1.70,99.90,1024069,28,20031,-77
2021-12-07 06:33:54,1999.90,999.90,1.60,99.90,1028207,28,20030,-77
2021-12-07 06:34:25,1999.90,999.90,1.70,99.90,1024711,28,21627,-77
2021-12-07 06:34:56,1999.90,999.90,1.70,99.90,1026988,28,20030,-77
2021-12-07 06:35:27,1999.90,999.90,1.70,99.90,1023963,28,20026,-77
2021-12-07 06:36:01,1999.90,999.90,1.70,99.90,1019941,29,20031,-77
2021-12-07 06:36:32,1999.90,999.90,1.70,99.90,1024056,28,20023,-77
2021-12-07 06:37:03,1999.90,999.90,1.70,99.90,1023720,29,20468,-77
2021-12-07 06:37:35,1999.90,999.90,1.60,99.90,1023938,29,20031,-77
2021-12-07 06:38:06,1999.90,999.90,1.60,99.90,1020417,29,20083,-77
2021-12-07 06:38:36,1999.90,999.90,1.60,99.90,1016040,29,20028,-77
2021-12-07 06:39:09,1999.90,999.90,1.60,99.90,1016818,29,20040,-77
2021-12-07 06:39:40,1999.90,999.90,1.60,99.90,1019964,29,20024,-77
2021-12-07 06:40:12,1999.90,999.90,1.60,99.90,1022415,28,20055,-76
2021-12-07 06:40:42,1999.90,999.90,1.60,99.90,1027752,28,20043,-76
2021-12-07 06:41:13,1999.90,999.90,1.60,99.90,1023352,29,20026,-77
2021-12-07 06:41:45,1999.90,999.90,1.60,99.90,1019808,29,20026,-77
2021-12-07 06:42:16,1999.90,999.90,1.60,99.90,1020333,28,20076,-77
2021-12-07 06:42:46,1999.90,999.90,1.60,99.90,1024295,28,20101,-76
2021-12-07 06:43:17,1999.90,999.90,1.60,99.90,1026775,28,20019,-77
2021-12-07 06:43:48,1999.90,999.90,1.60,99.90,1023332,29,20131,-77
2021-12-07 06:44:19,1999.90,999.90,1.60,99.90,1027393,28,20019,-77
2021-12-07 06:44:49,1999.90,999.90,1.60,99.90,1022502,28,20015,-77
2021-12-07 06:45:20,1999.90,999.90,1.60,99.90,1019924,29,20106,-77
2021-12-07 06:45:52,1999.90,999.90,1.60,99.90,1019729,29,20023,-76
2021-12-07 06:46:22,1999.90,999.90,1.60,99.90,1021144,28,20026,-77
2021-12-07 06:46:53,1999.90,999.90,1.60,99.90,1023774,29,20027,-76
2021-12-07 06:47:24,1999.90,999.90,1.60,99.90,1023876,28,20026,-77
2021-12-07 06:47:56,1999.90,999.90,1.60,99.90,1020099,28,20020,-77
2021-12-07 06:48:26,1999.90,999.90,1.60,99.90,1020056,28,20026,-77
2021-12-07 06:49:00,1999.90,999.90,1.60,99.90,1019040,28,20460,-76
2021-12-07 06:49:31,1999.90,999.90,1.60,99.90,1023723,28,20047,-78
2021-12-07 06:50:07,1999.90,999.90,1.60,99.90,1019541,29,20252,-77
2021-12-07 06:50:38,1999.90,999.90,1.60,99.90,1018032,29,20504,-76
2021-12-07 06:51:08,1999.90,999.90,1.60,99.90,1022749,28,20076,-77
2021-12-07 06:51:39,1999.90,999.90,1.60,99.90,1026897,28,20042,-77
2021-12-07 06:52:10,1999.90,999.90,1.60,99.90,1025986,28,20499,-77
2021-12-07 06:52:41,1999.90,999.90,1.60,99.90,1019967,29,20028,-77
2021-12-07 06:53:11,1999.90,999.90,1.60,99.90,1020187,28,20075,-76
2021-12-07 06:53:42,1999.90,999.90,1.60,99.90,1023771,28,20500,-77
2021-12-07 06:54:13,1999.90,999.90,1.60,99.90,1024826,28,20061,-77
2021-12-07 06:54:44,1999.90,999.90,1.60,99.90,1026848,28,20391,-77
2021-12-07 06:55:15,1999.90,999.90,1.60,99.90,1027337,28,20693,-77
2021-12-07 06:55:46,1999.90,999.90,1.60,99.90,1032321,28,20243,-77
2021-12-07 06:56:16,1999.90,999.90,1.60,99.90,1031970,28,20046,-79
2021-12-07 06:56:47,1999.90,999.90,1.60,99.90,1031883,28,20113,-77
2021-12-07 06:57:18,1999.90,999.90,1.60,99.90,1034869,28,20018,-76
2021-12-07 06:57:49,1999.90,999.90,1.60,99.90,1030096,28,20169,-77
2021-12-07 06:58:20,1999.90,999.90,1.60,99.90,1024587,28,20051,-78
2021-12-07 06:58:51,1999.90,999.90,1.60,99.90,1021882,28,20031,-77
2021-12-07 06:59:21,1999.90,999.90,1.60,99.90,1019981,28,20023,-77
2021-12-07 06:59:53,1999.90,999.90,1.60,99.90,1023779,28,20020,-77
2021-12-07 07:00:24,1999.90,999.90,1.60,99.90,1019983,28,20020,-76
2021-12-07 07:00:55,1999.90,999.90,1.60,99.90,1021470,28,20446,-77
2021-12-07 07:01:26,1999.90,999.90,1.60,99.90,1024699,28,20608,-78
2021-12-07 07:01:56,1999.90,999.90,1.60,99.90,1022114,28,20030,-77
2021-12-07 07:02:27,1999.90,999.90,1.60,99.90,1020430,29,20016,-77
2021-12-07 07:02:58,1999.90,999.90,1.70,99.90,1026005,28,20118,-78
2021-12-07 07:03:28,1999.90,999.90,1.70,99.90,1028080,28,20018,-78
2021-12-07 07:04:00,1999.90,999.90,1.70,99.90,1028097,28,20022,-77
2021-12-07 07:04:31,1999.90,999.90,1.70,99.90,1030390,28,20025,-78
2021-12-07 07:05:02,1999.90,999.90,1.70,99.90,1027603,28,20026,-78
2021-12-07 07:05:34,1999.90,999.90,1.70,99.90,1028698,28,20030,-78
2021-12-07 07:06:04,1999.90,999.90,1.70,99.90,1027051,28,20019,-78
2021-12-07 07:06:36,1999.90,999.90,1.70,99.90,1020980,28,20027,-77
2021-12-07 07:07:07,1999.90,999.90,1.70,99.90,1019754,28,20051,-77
2021-12-07 07:07:39,1999.90,999.90,1.70,99.90,1024657,28,20020,-77
2021-12-07 07:08:09,1999.90,999.90,1.70,99.90,1025150,28,20114,-78
2021-12-07 07:08:40,1999.90,999.90,1.70,99.90,1030402,28,20106,-77
2021-12-07 07:09:12,1999.90,999.90,1.70,99.90,1031151,28,20033,-77
2021-12-07 07:09:43,1999.90,999.90,1.70,99.90,1027266,28,20452,-77
2021-12-07 07:10:16,1999.90,999.90,1.80,99.90,1019340,29,20516,-77
2021-12-07 07:10:47,1999.90,999.90,1.80,99.90,1017054,29,20024,-77
2021-12-07 07:11:18,1999.90,999.90,1.80,99.90,1023824,28,20116,-77
2021-12-07 07:11:49,1999.90,999.90,1.80,99.90,1025743,28,20026,-78
2021-12-07 07:12:19,1999.90,999.90,1.70,99.90,1023674,28,20023,-77
2021-12-07 07:12:51,1999.90,999.90,1.80,99.90,1024616,28,20023,-77
2021-12-07 07:13:21,1999.90,999.90,1.80,99.90,1027338,28,20019,-79
2021-12-07 07:13:52,1999.90,999.90,1.80,99.90,1024917,28,20026,-76
2021-12-07 07:14:23,1999.90,999.90,1.80,99.90,1027391,28,20019,-76
2021-12-07 07:14:54,1999.90,999.90,1.80,99.90,1025095,28,20054,-77
2021-12-07 07:15:24,1999.90,999.90,1.80,99.90,1026144,28,20033,-77
2021-12-07 07:15:55,1999.90,999.90,1.80,99.90,1024959,28,20539,-77
2021-12-07 07:16:26,1999.90,999.90,1.80,99.90,1023456,28,20051,-77
2021-12-07 07:16:57,1999.90,999.90,1.80,99.90,1023043,28,20043,-77
2021-12-07 07:17:27,1999.90,999.90,1.80,99.90,1017898,29,20047,-77
2021-12-07 07:17:58,1999.90,999.90,1.80,99.90,1020654,29,20031,-77
2021-12-07 07:18:29,1999.90,999.90,1.80,99.90,1020990,29,20090,-77
2021-12-07 07:18:59,1999.90,999.90,1.80,99.90,1021856,29,20067,-77
2021-12-07 07:19:30,1999.90,999.90,1.80,99.90,1021149,28,20023,-78
2021-12-07 07:20:03,1999.90,999.90,1.80,99.90,1027647,28,20021,-77
2021-12-07 07:20:34,1999.90,999.90,1.80,99.90,1031986,28,20038,-77
2021-12-07 07:21:06,1999.90,999.90,1.80,99.90,1024687,28,20384,-77
2021-12-07 07:21:36,1999.90,999.90,1.80,99.90,1027518,28,20027,-78
2021-12-07 07:22:07,1999.90,999.90,1.80,99.90,1025106,28,20504,-77
2021-12-07 07:22:38,1999.90,999.90,1.80,99.90,1028623,28,20034,-78
2021-12-07 07:23:09,1999.90,999.90,1.80,99.90,1029436,28,20106,-77
2021-12-07 07:23:40,1999.90,999.90,1.80,99.90,1027508,28,20122,-77
2021-12-07 07:24:11,1999.90,999.90,1.80,99.90,1027885,28,20030,-78
2021-12-07 07:24:43,1999.90,999.90,1.80,99.90,1020075,28,20034,-77
2021-12-07 07:25:14,1999.90,999.90,1.80,99.90,1024202,28,20082,-78
2021-12-07 07:25:45,1999.90,999.90,1.80,99.90,1022414,28,20188,-78
2021-12-07 07:26:15,1999.90,999.90,1.80,99.90,1023639,29,20043,-78
2021-12-07 07:26:46,1999.90,999.90,1.80,99.90,1024243,29,20047,-78
2021-12-07 07:27:17,1999.90,999.90,1.80,99.90,1026535,28,20047,-78
2021-12-07 07:27:47,1999.90,999.90,1.80,99.90,1021266,29,20057,-78
2021-12-07 07:28:18,1999.90,999.90,1.80,99.90,1017248,29,20035,-78
2021-12-07 07:28:49,1999.90,999.90,1.80,99.90,1019415,28,20047,-77
2021-12-07 07:29:19,1999.90,999.90,1.80,99.90,1024618,28,20034,-77
2021-12-07 07:29:50,1999.90,999.90,1.80,99.90,1027448,28,20436,-78
2021-12-07 07:30:21,1999.90,999.90,1.80,99.90,1025436,28,20229,-77
2021-12-07 07:30:52,1999.90,999.90,1.80,99.90,1021266,29,20076,-78
2021-12-07 07:31:23,1999.90,999.90,1.80,99.90,1017347,29,20101,-77
2021-12-07 07:31:54,1999.90,999.90,1.70,99.90,1017666,29,20024,-78
2021-12-07 07:32:25,1999.90,999.90,1.70,99.90,1022558,29,20571,-78
2021-12-07 07:32:55,1133.88,584.78,1.80,99.90,1026195,28,20022,-78
2021-12-07 07:33:26,1999.90,999.90,1.80,99.90,1031547,28,20014,-78
2021-12-07 07:33:57,1999.90,999.90,1.80,99.90,1030119,28,20014,-77
2021-12-07 07:34:28,1999.90,999.90,1.80,99.90,1032066,28,20142,-77
2021-12-07 07:34:58,1999.90,999.90,1.80,99.90,1023997,28,20027,-78
2021-12-07 07:35:29,1999.90,999.90,1.80,99.90,1019775,29,20619,-77
2021-12-07 07:36:00,1999.90,999.90,1.80,99.90,1020291,28,20024,-77
2021-12-07 07:36:31,1999.90,999.90,1.80,99.90,1022872,28,20118,-78
2021-12-07 07:37:02,1999.90,999.90,1.80,99.90,1028832,28,20027,-78
2021-12-07 07:37:33,1999.90,999.90,1.80,99.90,1027707,28,20025,-78
2021-12-07 07:38:04,1999.90,999.90,1.80,99.90,1028075,28,20017,-78
2021-12-07 07:38:35,1999.90,999.90,1.90,99.90,1030526,28,20030,-77
2021-12-07 07:39:06,1999.90,999.90,1.90,99.90,1023836,28,20022,-77
2021-12-07 07:39:36,1999.90,999.90,1.90,99.90,1023696,28,20543,-77
2021-12-07 07:40:12,1999.90,999.90,1.90,99.90,1023578,29,20019,-77
2021-12-07 07:40:45,1999.90,999.90,1.90,99.90,1021970,29,20380,-79
2021-12-07 07:41:15,1999.90,999.90,1.90,99.90,1021279,28,20079,-78
2021-12-07 07:41:47,1999.90,999.90,1.90,99.90,1025859,28,20022,-78
2021-12-07 07:42:18,1999.90,999.90,1.90,99.90,1029501,28,20086,-78
2021-12-07 07:42:50,1999.90,999.90,1.90,99.90,1027160,28,20552,-78
2021-12-07 07:43:21,1999.90,999.90,1.90,99.90,1023224,28,20026,-78
2021-12-07 07:43:52,1999.90,999.90,1.90,99.90,1021459,29,20023,-78
2021-12-07 07:44:23,1999.90,999.90,1.90,99.90,1022330,28,20034,-78
2021-12-07 07:44:53,1999.90,999.90,2.00,99.90,1027382,28,20047,-78
2021-12-07 07:45:24,1999.90,999.90,1.90,99.90,1027255,28,20476,-78
2021-12-07 07:45:56,1999.90,999.90,1.90,99.90,1031884,28,20019,-78
2021-12-07 07:46:27,1999.90,999.90,2.00,99.90,1028059,28,20083,-78
2021-12-07 07:46:57,1999.90,999.90,2.00,99.90,1023969,28,20531,-77
2021-12-07 07:47:28,1999.90,999.90,2.00,99.90,1022720,29,20106,-78
2021-12-07 07:47:59,1999.90,999.90,2.00,99.90,1022920,28,20499,-78
2021-12-07 07:48:30,1999.90,999.90,2.00,99.90,1022677,28,20022,-78
2021-12-07 07:49:02,1999.90,999.90,1.90,99.90,1025998,28,20083,-79
2021-12-07 07:49:33,1999.90,999.90,2.00,99.90,1023268,28,20475,-75
2021-12-07 07:50:06,1999.90,999.90,2.00,99.90,1024753,28,20087,-76
2021-12-07 07:50:38,1999.90,999.90,2.00,99.90,1022435,28,20023,-78
2021-12-07 07:51:09,1999.90,999.90,2.00,99.90,1024130,28,20020,-78
2021-12-07 07:51:40,1999.90,999.90,2.00,99.90,1021622,28,20467,-78
2021-12-07 07:52:10,1999.90,999.90,2.00,99.90,1018343,28,20497,-78
2021-12-07 07:52:42,1999.90,999.90,2.00,99.90,1019351,29,20065,-78
2021-12-07 07:53:12,1999.90,999.90,2.00,99.90,1016895,29,20421,-78
2021-12-07 07:53:44,1999.90,999.90,1.90,99.90,1024333,28,20025,-78
2021-12-07 07:54:14,1999.90,999.90,2.00,99.90,1024672,28,20016,-79
2021-12-07 07:54:45,1999.90,999.90,1.90,99.90,1027795,28,20019,-78
2021-12-07 07:55:16,1999.90,999.90,1.90,99.90,1023190,28,20459,-78
2021-12-07 07:55:47,1999.90,999.90,1.90,99.90,1022644,28,20030,-79
2021-12-07 07:56:18,1999.90,999.90,1.90,99.90,1022152,28,20031,-78
2021-12-07 07:56:48,1999.90,999.90,1.90,99.90,1027172,28,20415,-78
2021-12-07 07:57:19,1999.90,999.90,1.90,99.90,1026934,28,20019,-78
2021-12-07 07:57:50,1999.90,999.90,1.90,99.90,1033338,28,20018,-78
2021-12-07 07:58:21,1999.90,999.90,1.90,99.90,1031109,28,20026,-78
2021-12-07 07:58:53,1999.90,999.90,1.90,99.90,1031127,28,20015,-78
2021-12-07 07:59:24,1999.90,999.90,1.80,99.90,1034171,28,20010,-78
2021-12-07 07:59:54,1999.90,999.90,1.80,99.90,1028951,28,20125,-78
2021-12-07 08:00:25,1999.90,999.90,1.80,99.90,1031975,28,20018,-78
2021-12-07 08:00:56,1999.90,999.90,1.80,99.90,1030772,28,20520,-78
2021-12-07 08:01:31,1999.90,999.90,1.80,99.90,1025004,28,20071,-78
2021-12-07 08:02:03,1999.90,999.90,1.80,99.90,1026645,28,20019,-78
2021-12-07 08:02:33,1999.90,999.90,1.80,99.90,1024751,29,20019,-78
2021-12-07 08:03:05,1999.90,999.90,1.80,99.90,1025656,28,20031,-78
2021-12-07 08:03:36,1999.90,999.90,1.80,99.90,1023288,28,20109,-78
2021-12-07 08:04:06,1999.90,999.90,1.80,99.90,1024784,28,20031,-78
2021-12-07 08:04:37,1999.90,999.90,1.80,99.90,1024632,29,20012,-78
2021-12-07 08:05:08,1999.90,999.90,1.80,99.90,1024322,28,20047,-78
2021-12-07 08:05:39,1999.90,999.90,1.80,99.90,1022698,28,20103,-78
2021-12-07 08:06:10,1999.90,999.90,1.80,99.90,1024612,29,20034,-78
2021-12-07 08:06:40,1999.90,999.90,1.80,99.90,1022398,28,20385,-78
2021-12-07 08:07:11,1999.90,999.90,1.80,99.90,1028278,28,20419,-78
2021-12-07 08:07:47,1999.90,999.90,1.90,99.90,1029119,28,20018,-78
2021-12-07 08:08:19,1999.90,999.90,1.90,99.90,1028967,28,20027,-78
2021-12-07 08:08:50,1999.90,999.90,1.90,99.90,1025819,28,20496,-78
2021-12-07 08:09:21,1999.90,999.90,1.90,99.90,1026514,28,20030,-76
2021-12-07 08:09:52,1999.90,999.90,1.90,99.90,1020631,29,20043,-76
2021-12-07 08:10:28,1999.90,999.90,1.90,99.90,1028921,28,20026,-78
2021-12-07 08:11:01,1999.90,999.90,1.90,99.90,1025350,29,20480,-78
2021-12-07 08:11:33,1999.90,999.90,1.90,99.90,1021860,29,20016,-79
2021-12-07 08:12:05,1999.90,999.90,1.90,99.90,1024520,29,20015,-77
2021-12-07 08:12:36,1999.90,999.90,2.00,99.90,1022676,29,20048,-76
2021-12-07 08:13:08,1999.90,999.90,2.00,99.90,1018179,29,20523,-77
2021-12-07 08:13:39,1999.90,999.90,1.90,99.90,1024735,28,20022,-77
2021-12-07 08:14:10,1999.90,999.90,1.90,99.90,1028896,28,20023,-77
2021-12-07 08:14:41,1999.90,999.90,2.00,99.90,1028812,28,20011,-77
2021-12-07 08:15:12,1999.90,999.90,2.00,99.90,1028667,28,20014,-77
2021-12-07 08:15:44,1999.90,999.90,2.00,99.90,1023393,29,20091,-77
2021-12-07 08:16:18,1999.90,999.90,2.00,99.90,1024895,28,20519,-77
2021-12-07 08:16:49,1999.90,999.90,2.00,99.90,1025272,28,20026,-76
2021-12-07 08:17:20,1999.90,999.90,2.10,99.90,1028704,28,20026,-77
2021-12-07 08:17:51,1999.90,999.90,2.00,99.90,1028158,28,20110,-77
2021-12-07 08:18:21,1999.90,999.90,2.00,99.90,1029000,28,20018,-77
2021-12-07 08:18:53,1999.90,999.90,2.10,99.90,1028773,28,20019,-77
2021-12-07 08:19:24,1999.90,999.90,2.10,99.90,1028255,28,20015,-77
2021-12-07 08:19:55,1999.90,999.90,2.10,99.90,1024275,28,20019,-76
2021-12-07 08:20:25,1999.90,999.90,2.10,99.90,1021005,29,20027,-77
2021-12-07 08:20:56,1999.90,999.90,2.20,99.90,1021151,28,20012,-77
2021-12-07 08:21:27,1999.90,999.90,2.20,99.90,1024512,28,20118,-75
2021-12-07 08:21:58,1999.90,999.90,2.20,99.90,1023902,28,20030,-76
2021-12-07 08:22:30,1999.90,999.90,2.30,99.90,1027734,28,20058,-75
2021-12-07 08:23:04,1999.90,999.90,2.30,99.90,1022156,28,20030,-76
2021-12-07 08:23:35,1999.90,999.90,2.30,99.90,1028579,28,20030,-76
2021-12-07 08:24:07,636.72,574.28,2.40,99.90,1035479,28,20025,-76
2021-12-07 08:24:37,648.97,586.03,2.40,99.90,1035753,28,20018,-76
2021-12-07 08:25:08,667.63,602.78,2.50,99.90,1033229,28,20010,-76
2021-12-07 08:25:43,671.72,602.88,2.50,99.90,1036007,28,20030,-76
2021-12-07 08:26:17,1366.53,826.08,2.50,99.90,1038656,28,20509,-76
2021-12-07 08:26:47,692.45,622.58,2.50,99.90,1035146,28,20057,-76
2021-12-07 08:27:18,682.40,612.67,2.60,99.90,1035633,28,20121,-76
2021-12-07 08:27:49,815.30,605.13,2.60,99.90,1031016,28,20070,-76
2021-12-07 08:28:19,722.92,643.58,2.60,99.90,1028130,28,20026,-76
2021-12-07 08:28:52,734.60,656.38,2.60,99.90,1031768,28,20023,-76
2021-12-07 08:29:23,749.05,646.08,2.60,99.90,1031922,28,20033,-77
2021-12-07 08:29:54,768.75,651.95,2.60,99.90,1034389,28,20041,-76
2021-12-07 08:30:25,722.42,645.55,2.70,99.90,1030493,28,20086,-75
2021-12-07 08:30:55,712.88,638.67,2.70,99.90,1035404,28,20076,-76
2021-12-07 08:31:28,727.97,651.92,2.70,99.90,1032275,28,20015,-76
2021-12-07 08:31:59,737.03,660.63,2.70,99.90,1027418,28,20046,-76
2021-12-07 08:32:29,803.55,699.83,2.70,99.90,1023902,28,20129,-76
2021-12-07 08:33:00,824.05,700.58,2.80,99.90,1018644,29,20059,-75
2021-12-07 08:33:32,888.38,689.05,2.80,99.90,1016489,29,20025,-76
2021-12-07 08:34:03,768.72,684.75,2.80,99.90,1018482,28,20051,-75
2021-12-07 08:34:34,1132.82,712.97,2.80,99.90,1024341,28,20110,-76
2021-12-07 08:35:05,1060.70,737.58,2.80,99.90,1027787,28,20019,-76
2021-12-07 08:35:36,1022.45,715.00,2.80,99.90,1023689,28,20018,-76
2021-12-07 08:36:07,1084.32,745.10,2.90,99.90,1019806,29,20016,-76
2021-12-07 08:36:38,1264.22,754.97,2.90,99.90,1021610,28,20028,-76
2021-12-07 08:37:09,820.63,720.42,2.90,99.90,1026912,28,20074,-76
2021-12-07 08:37:40,1031.20,681.88,2.90,99.90,1028434,28,20094,-76
2021-12-07 08:38:10,1136.88,751.03,2.90,99.90,1028036,28,20023,-76
2021-12-07 08:38:42,843.17,716.75,2.90,99.90,1032236,28,20034,-76
2021-12-07 08:39:15,804.28,712.15,3.00,99.90,1027756,28,20114,-76
2021-12-07 08:39:45,821.50,689.47,3.00,99.90,1027344,28,20039,-75
2021-12-07 08:40:24,816.95,715.30,3.00,99.90,1025604,28,20113,-76
2021-12-07 08:40:56,967.22,727.20,2.90,99.90,1023702,28,20038,-76
2021-12-07 08:41:27,935.78,715.20,2.90,99.90,1019819,28,20096,-76
2021-12-07 08:41:58,1016.13,725.78,2.90,99.90,1021485,28,20042,-76
2021-12-07 08:42:29,927.72,735.95,2.90,99.90,1027636,28,20495,-76
2021-12-07 08:43:00,795.15,697.03,2.90,99.90,1029673,28,20299,-77
2021-12-07 08:43:33,1083.88,768.92,2.90,99.90,1028824,28,20110,-76
2021-12-07 08:44:04,1717.03,824.05,2.90,99.90,1031877,28,20027,-76
2021-12-07 08:44:35,1070.85,776.25,2.90,99.90,1026490,28,20186,-76
2021-12-07 08:45:06,782.20,697.75,3.00,99.90,1028184,28,20034,-76
2021-12-07 08:45:37,765.35,687.38,3.00,99.90,1026179,28,20026,-76
2021-12-07 08:46:10,778.20,698.15,3.00,99.90,1026646,28,20140,-76
2021-12-07 08:46:41,757.55,676.92,3.00,99.90,1028521,28,20026,-76
2021-12-07 08:47:12,769.65,690.83,3.00,99.90,1035140,28,20049,-76
2021-12-07 08:47:43,763.35,683.97,3.00,99.90,1031472,28,20121,-76
2021-12-07 08:48:15,782.17,702.60,3.00,99.90,1027676,28,20035,-76
2021-12-07 08:48:46,808.80,724.55,3.00,99.90,1023915,29,20408,-76
2021-12-07 08:49:18,916.13,725.10,3.00,99.90,1024476,28,20026,-76
2021-12-07 08:49:50,854.60,725.83,2.90,99.90,1029009,28,20030,-76
2021-12-07 08:50:25,911.75,731.83,2.90,99.90,1028012,28,20029,-76
2021-12-07 08:50:56,912.35,739.45,3.00,99.90,1026894,28,20061,-76
2021-12-07 08:51:27,819.92,722.00,3.00,99.90,1024224,28,20381,-76
2021-12-07 08:51:59,989.67,748.83,2.90,99.90,1022666,28,20535,-76
2021-12-07 08:52:30,924.85,726.15,2.90,99.90,1027877,28,20530,-76
2021-12-07 08:53:07,825.67,735.55,2.90,99.90,1027367,28,20511,-76
2021-12-07 08:53:46,1475.88,864.47,2.90,99.90,1030288,28,20025,-76
2021-12-07 08:54:24,972.50,747.83,2.90,99.90,1027310,28,20440,-76
2021-12-07 08:55:07,1042.15,746.72,2.90,99.90,1034843,28,20088,-76
2021-12-07 08:55:58,1347.68,823.13,2.80,99.90,1035770,28,20573,-76
2021-12-07 08:56:47,1510.78,814.40,2.80,99.90,1037314,28,20297,-76
2021-12-07 08:57:37,1453.72,875.22,2.80,99.90,1035828,28,20030,-76
2021-12-07 08:58:27,1237.13,826.08,2.80,99.90,1039501,28,20809,-76
2021-12-07 08:59:16,1032.57,716.30,2.80,99.90,1032063,28,20570,-76
2021-12-07 08:59:48,1332.38,772.13,2.80,99.90,1033188,28,20274,-76
2021-12-07 09:00:19,937.13,696.80,2.80,99.90,1033206,28,20442,-76
2021-12-07 09:00:50,895.13,674.22,2.80,99.90,1028952,28,20495,-76
2021-12-07 09:01:22,734.00,655.90,2.80,99.90,1024807,28,20380,-76
2021-12-07 09:01:53,704.40,639.58,2.90,99.90,1022619,29,20074,-76
2021-12-07 09:02:26,732.22,658.67,2.90,99.90,1028139,28,20531,-76
2021-12-07 09:02:57,1375.78,835.47,2.90,99.90,1033098,28,20034,-77
2021-12-07 09:03:28,922.28,639.13,2.80,99.90,1032429,28,20162,-77
2021-12-07 09:04:00,726.22,653.53,2.90,99.90,1031778,28,20145,-76
2021-12-07 09:04:31,745.47,664.88,2.80,99.90,1024020,28,20024,-76
2021-12-07 09:05:02,737.03,664.97,2.80,99.90,1020229,29,20636,-76
2021-12-07 09:05:32,1067.55,758.65,2.80,99.90,1024280,28,20038,-77
2021-12-07 09:06:03,731.25,661.92,2.80,99.90,1028359,28,20026,-76
2021-12-07 09:06:34,1051.18,745.75,2.80,99.90,1024058,28,20027,-76
2021-12-07 09:07:05,1999.90,999.90,2.80,99.90,1024034,29,20075,-76
2021-12-07 09:07:36,1364.13,830.20,2.70,99.90,1024222,28,20018,-76
2021-12-07 09:08:07,1999.90,999.90,2.80,99.90,1024864,28,20037,-76
2021-12-07 09:08:40,1999.90,999.90,2.80,99.90,1024911,28,20114,-76
2021-12-07 09:09:11,1999.90,999.90,2.70,99.90,1021593,29,20023,-76
2021-12-07 09:09:43,1999.90,999.90,2.70,99.90,1024940,28,20426,-76
2021-12-07 09:10:14,1999.90,999.90,2.80,99.90,1021006,28,20039,-76
2021-12-07 09:10:45,1999.90,999.90,2.80,99.90,1023916,29,20034,-76
2021-12-07 09:11:16,1999.90,999.90,2.80,99.90,1016527,29,20024,-76
2021-12-07 09:11:47,1999.90,999.90,2.80,99.90,1019602,29,20027,-76
2021-12-07 09:12:19,1999.90,999.90,2.80,99.90,1020054,28,20075,-76
2021-12-07 09:12:50,1999.90,999.90,2.80,99.90,1024614,28,20039,-77
2021-12-07 09:13:23,1999.90,999.90,2.80,99.90,1023911,28,20047,-76
2021-12-07 09:13:54,1999.90,999.90,2.80,99.90,1024610,28,20130,-76
2021-12-07 09:14:25,1999.90,999.90,2.80,99.90,1023579,28,20023,-76
2021-12-07 09:14:56,1999.90,999.90,2.80,99.90,1020506,29,20126,-76
2021-12-07 09:15:27,1999.90,999.90,2.80,99.90,1019839,29,20040,-76
2021-12-07 09:15:58,1999.90,999.90,2.80,99.90,1020026,29,20130,-76
2021-12-07 09:16:29,1999.90,999.90,2.80,99.90,1019942,29,20091,-76
2021-12-07 09:17:00,1999.90,999.90,2.80,99.90,1020323,28,20046,-76
2021-12-07 09:17:31,1999.90,999.90,2.70,99.90,1027559,28,20066,-77
2021-12-07 09:18:03,1999.90,999.90,2.70,99.90,1032131,28,20033,-76
2021-12-07 09:18:34,1999.90,999.90,2.70,99.90,1031371,28,20166,-77
2021-12-07 09:19:05,1999.90,999.90,2.70,99.90,1032899,28,20117,-76
2021-12-07 09:19:36,738.70,662.88,2.70,99.90,1024805,28,20024,-76
2021-12-07 09:20:11,782.40,699.13,2.70,99.90,1028725,28,20026,-76
2021-12-07 09:20:42,751.78,673.70,2.70,99.90,1030715,28,20027,-76
2021-12-07 09:21:13,750.63,676.33,2.70,99.90,1032661,28,20105,-76
2021-12-07 09:21:44,821.70,674.80,2.70,99.90,1031924,28,20010,-76
2021-12-07 09:22:15,758.25,681.35,2.70,99.90,1021145,28,20015,-76
2021-12-07 09:22:48,742.83,674.13,2.60,99.90,1026898,28,20038,-76
2021-12-07 09:23:18,734.70,666.90,2.70,99.90,1024599,28,20012,-76
2021-12-07 09:23:50,767.47,681.30,2.60,99.90,1024255,28,20016,-76
2021-12-07 09:24:22,752.80,679.42,2.60,99.90,1027952,28,20198,-76
2021-12-07 09:24:52,738.97,672.95,2.70,99.90,1028594,28,20025,-75
2021-12-07 09:25:24,873.10,690.15,2.70,99.90,1032469,28,20101,-76
2021-12-07 09:25:55,747.05,673.00,2.70,99.90,1027658,28,20033,-76
2021-12-07 09:26:26,749.53,678.25,2.70,99.90,1025764,28,20016,-77
2021-12-07 09:26:57,736.28,667.00,2.70,99.90,1023870,28,20016,-76
2021-12-07 09:27:28,742.90,663.72,2.70,99.90,1020994,28,20015,-76
2021-12-07 09:27:58,869.53,701.85,2.80,99.90,1025150,28,20019,-76
2021-12-07 09:28:29,807.20,701.03,2.80,99.90,1031086,28,20013,-75
2021-12-07 09:29:01,753.10,681.13,2.80,99.90,1035815,28,20097,-76
2021-12-07 09:29:31,719.35,656.22,2.90,99.90,1032340,28,20494,-76
2021-12-07 09:30:05,747.75,670.67,3.00,99.90,1027138,28,20043,-76
2021-12-07 09:30:37,700.78,639.55,3.00,99.90,1023693,29,20468,-76
2021-12-07 09:31:09,727.90,660.05,3.10,99.90,1020254,29,20030,-76
2021-12-07 09:31:40,700.85,635.63,3.10,99.90,1025563,28,20094,-78
2021-12-07 09:32:11,714.20,648.20,3.10,99.90,1024281,28,20444,-76
2021-12-07 09:32:42,760.08,682.30,3.20,99.90,1028801,28,20472,-76
2021-12-07 09:33:13,1141.82,775.08,3.20,99.90,1027871,28,20471,-76
2021-12-07 09:33:44,1156.72,766.88,3.20,99.90,1024009,28,20527,-76
2021-12-07 09:34:15,747.63,672.10,3.20,99.90,1025044,28,20015,-76
2021-12-07 09:34:46,735.13,663.00,3.20,99.90,1028003,28,20015,-76
2021-12-07 09:35:17,738.08,669.42,3.20,99.90,1023906,28,20023,-76
2021-12-07 09:35:48,772.55,696.05,3.30,99.90,1016316,29,20107,-76
2021-12-07 09:36:19,1019.60,748.13,3.30,99.90,1016291,29,20024,-76
2021-12-07 09:36:50,980.97,739.85,3.30,99.90,1023899,29,20031,-76
2021-12-07 09:37:21,1045.63,737.55,3.30,99.90,1022887,29,20428,-76
2021-12-07 09:37:53,1334.47,817.25,3.30,99.90,1016669,29,20020,-78
2021-12-07 09:38:25,1209.70,797.25,3.30,99.90,1021169,29,20262,-76
2021-12-07 09:38:56,1520.05,823.30,3.30,99.90,1019983,29,20110,-76
2021-12-07 09:39:27,1088.93,763.00,3.20,99.90,1020011,29,20079,-79
2021-12-07 09:39:58,933.33,757.58,3.10,99.90,1024549,28,20147,-76
2021-12-07 09:40:30,803.92,705.38,3.10,99.90,1023978,28,20098,-76
2021-12-07 09:41:03,838.17,719.83,3.00,99.90,1032310,28,20040,-76
2021-12-07 09:41:34,749.88,675.47,3.00,99.90,1031842,28,20554,-75
2021-12-07 09:42:05,746.75,672.22,3.00,99.90,1029022,28,20054,-76
2021-12-07 09:42:35,716.90,652.55,3.10,99.90,1032862,28,20023,-75
2021-12-07 09:43:06,768.05,688.50,3.10,99.90,1028153,28,20051,-76
2021-12-07 09:43:37,743.10,664.13,3.20,99.90,1028068,28,20129,-76
2021-12-07 09:44:08,691.72,630.00,3.20,99.90,1023694,29,20046,-76
2021-12-07 09:44:39,730.53,666.20,3.30,99.90,1022569,28,20024,-76
2021-12-07 09:45:12,726.90,653.80,3.40,99.90,1019482,29,20531,-76
2021-12-07 09:45:44,658.10,598.92,3.40,99.90,1024816,28,20212,-76
2021-12-07 09:46:15,664.28,597.05,3.50,99.90,1024112,28,20031,-76
2021-12-07 09:46:45,1117.15,727.35,3.60,99.90,1024490,28,20039,-76
2021-12-07 09:47:16,900.42,657.90,3.70,99.90,1027890,28,20106,-76
2021-12-07 09:47:48,1042.55,719.95,3.70,99.90,1028135,28,20066,-76
2021-12-07 09:48:19,888.10,673.85,3.70,99.90,1032188,28,20076,-75
2021-12-07 09:48:51,781.30,651.50,3.60,99.90,1031697,28,20030,-76
2021-12-07 09:49:22,1276.43,796.97,3.60,99.90,1028159,28,20384,-76
2021-12-07 09:49:52,838.25,674.97,3.70,99.90,1027552,28,20478,-76
2021-12-07 09:50:23,677.30,608.10,3.70,99.90,1025398,28,20500,-75
2021-12-07 09:50:55,734.83,642.60,3.80,99.90,1022049,28,20041,-74
2021-12-07 09:51:28,719.08,629.80,3.80,99.90,1025133,28,20039,-74
2021-12-07 09:51:59,618.28,555.78,3.80,99.90,1030429,28,20156,-74
2021-12-07 09:52:29,603.63,548.85,3.90,99.90,1032894,28,20090,-74
2021-12-07 09:53:03,765.67,633.40,4.10,99.90,1027568,28,20097,-77
2021-12-07 09:53:34,1001.25,717.00,4.10,99.90,1033477,28,20506,-76
2021-12-07 09:54:08,1132.10,788.13,4.20,99.90,1023252,28,20126,-73
2021-12-07 09:54:39,734.72,654.60,4.30,99.90,1019496,28,20032,-75
2021-12-07 09:55:10,1269.20,854.97,4.40,99.90,1022862,28,20023,-75
2021-12-07 09:55:42,1225.00,864.72,4.40,99.90,1023929,28,20023,-77
2021-12-07 09:56:14,1328.22,930.78,4.40,99.90,1025263,28,20032,-74
2021-12-07 09:56:45,1418.43,947.30,4.40,99.90,1028335,28,20112,-74
2021-12-07 09:57:15,1180.85,881.65,4.40,99.90,1026824,28,20097,-74
2021-12-07 09:57:48,1352.65,964.17,4.20,99.90,1027238,28,20078,-77
2021-12-07 09:58:19,1444.05,999.35,4.20,99.90,1026667,28,20165,-76
2021-12-07 09:58:53,1359.07,960.00,4.10,99.90,1025258,28,20050,-76
2021-12-07 09:59:24,1345.88,958.08,4.00,99.90,1031410,28,20546,-77
2021-12-07 09:59:55,1143.90,899.60,4.00,99.90,1025301,28,21688,-76
2021-12-07 10:00:26,1009.78,850.30,4.00,99.90,1026833,28,20031,-76
2021-12-07 10:00:58,1002.50,849.33,4.00,99.90,1028925,28,20109,-76
2021-12-07 10:01:30,1069.72,864.17,4.00,99.90,1025948,28,20031,-76
2021-12-07 10:02:06,1251.28,921.10,4.00,99.90,1028304,28,20030,-77
2021-12-07 10:02:37,1238.50,921.58,4.00,99.90,1033618,28,20503,-76
2021-12-07 10:03:08,1211.38,910.83,3.90,99.90,1029838,28,20027,-76
2021-12-07 10:03:39,1012.88,853.17,3.90,99.90,1029436,28,20035,-75
2021-12-07 10:04:10,1109.95,874.15,3.90,99.90,1023848,28,20417,-77
2021-12-07 10:04:41,1232.05,911.30,3.90,99.90,1022212,28,20053,-78
2021-12-07 10:05:13,1188.43,914.75,3.80,99.90,1023632,29,20032,-76
2021-12-07 10:05:45,1108.55,895.72,3.80,99.90,1024038,28,20035,-76
2021-12-07 10:06:16,1031.78,860.25,3.80,99.90,1019657,29,20020,-76
2021-12-07 10:06:47,1278.78,919.78,3.80,99.90,1020137,29,20070,-76
2021-12-07 10:07:18,1918.47,999.90,3.80,99.90,1020099,28,20030,-76
2021-12-07 10:07:50,1669.47,990.08,3.70,99.90,1028154,28,20031,-76
2021-12-07 10:08:21,1626.57,991.60,3.70,99.90,1027680,28,20023,-76
2021-12-07 10:08:52,1242.95,881.85,3.70,99.90,1024119,28,20027,-76
2021-12-07 10:09:23,1305.72,935.30,3.70,99.90,1023529,28,20031,-76
2021-12-07 10:09:54,1084.70,896.08,3.60,99.90,1024234,28,20071,-76
2021-12-07 10:10:37,976.55,847.70,3.70,99.90,1027828,28,20423,-76
2021-12-07 10:11:11,1366.32,917.22,3.80,99.90,1027109,28,20029,-76
2021-12-07 10:11:42,926.40,782.08,3.80,99.90,1026347,28,20031,-76
2021-12-07 10:12:18,1187.93,873.47,3.80,99.90,1020954,29,20062,-77
2021-12-07 10:12:50,1128.80,864.28,3.80,99.90,1019243,29,20520,-76
2021-12-07 10:13:22,1312.47,917.80,3.90,99.90,1020489,29,20032,-76
2021-12-07 10:13:53,967.95,821.17,3.90,99.90,1020898,29,20037,-76
2021-12-07 10:14:38,956.92,803.47,4.00,99.90,1022532,28,20496,-76
2021-12-07 10:15:10,927.25,735.70,4.00,99.90,1027019,28,20086,-75
2021-12-07 10:15:43,965.03,766.10,4.10,99.90,1025564,28,20023,-76
2021-12-07 10:16:16,997.05,800.38,4.10,99.90,1023413,28,20445,-77
2021-12-07 10:16:49,965.85,796.45,4.20,99.90,1027694,28,20102,-76
2021-12-07 10:17:23,1401.90,947.60,4.20,99.90,1024114,28,20035,-77
2021-12-07 10:18:03,1182.22,898.08,4.20,99.90,1022152,28,20584,-77
2021-12-07 10:18:36,1551.80,894.00,4.30,99.90,1022075,28,20028,-77
2021-12-07 10:19:07,1836.85,999.90,4.30,99.90,1020332,29,20036,-77
2021-12-07 10:19:44,1629.38,994.90,4.30,99.90,1022787,28,20095,-76
2021-12-07 10:20:25,1640.28,998.97,4.30,99.90,1025161,28,20016,-76
2021-12-07 10:21:00,1954.45,999.90,4.20,99.90,1021759,28,20130,-76
2021-12-07 10:21:38,1577.68,999.90,4.20,99.90,1024018,28,20015,-77
2021-12-07 10:22:15,1437.15,994.33,4.20,99.90,1020000,29,20016,-76
2021-12-07 10:22:51,1374.15,962.83,4.20,99.90,1019207,29,20385,-76
2021-12-07 10:23:30,1765.90,999.90,4.20,99.90,1020392,29,20308,-77
2021-12-07 10:24:07,1232.68,901.65,4.20,99.90,1021029,28,20025,-77
2021-12-07 10:24:50,1499.55,989.97,4.20,99.90,1032066,28,20049,-76
2021-12-07 10:25:26,1540.07,999.90,4.20,99.90,1031445,28,20018,-76
2021-12-07 10:26:00,1417.03,983.22,4.20,99.90,1028276,28,20109,-76
2021-12-07 10:26:36,1575.93,999.90,4.10,99.90,1026174,28,20019,-76
2021-12-07 10:27:08,1467.90,988.17,4.20,99.90,1023849,28,20019,-75
2021-12-07 10:27:43,1255.63,916.50,4.10,99.90,1022091,28,20030,-76
2021-12-07 10:28:56,1335.78,942.95,4.10,99.90,1027522,28,20427,-76
2021-12-07 10:29:27,1513.90,928.10,4.10,99.90,1025347,28,20177,-76
2021-12-07 10:29:57,1422.75,966.90,4.10,99.90,1026773,28,20018,-76
2021-12-07 10:30:28,1242.60,907.58,4.10,99.90,1026666,28,20472,-76
2021-12-07 10:31:20,1053.18,846.85,4.10,99.90,1022774,29,20472,-76
2021-12-07 10:32:00,892.60,755.67,4.10,99.90,1022886,29,20065,-76
2021-12-07 10:32:31,1049.55,819.72,4.10,99.90,1021128,28,20020,-76
2021-12-07 10:33:05,1176.10,887.55,4.20,99.90,1025497,28,20022,-77
2021-12-07 10:33:44,1177.55,882.85,4.10,99.90,1026930,28,20036,-77
2021-12-07 10:34:19,1177.57,884.70,4.20,99.90,1024667,28,20041,-76
2021-12-07 10:34:50,1262.57,903.85,4.10,99.90,1018843,29,20016,-76
2021-12-07 10:35:33,1338.10,945.08,4.00,99.90,1014589,29,20105,-77
2021-12-07 10:36:15,1159.35,864.75,4.00,99.90,1016881,29,20016,-75
2021-12-07 10:36:49,1999.90,999.90,4.00,99.90,1014778,29,20016,-76
2021-12-07 10:37:20,1323.07,938.83,3.90,99.90,1021835,29,20019,-76
2021-12-07 10:38:10,1387.93,949.35,3.80,99.90,1023672,28,20023,-76
2021-12-07 10:38:42,1452.22,979.80,3.80,99.90,1019541,29,20052,-76
2021-12-07 10:39:17,1463.95,987.97,3.70,99.90,1016900,29,20020,-76
2021-12-07 10:39:51,1351.45,930.42,3.70,99.90,1014947,29,20119,-76
2021-12-07 10:40:22,1164.30,859.75,3.70,99.90,1016350,29,20020,-76
2021-12-07 10:41:03,1045.47,854.25,3.60,99.90,1016237,29,20040,-76
2021-12-07 10:41:45,1197.05,856.63,3.60,99.90,1023108,28,20038,-76
2021-12-07 10:42:20,990.72,785.47,3.60,99.90,1019900,29,20171,-76
2021-12-07 10:42:52,1457.68,896.42,3.60,99.90,1020137,29,20027,-76
2021-12-07 10:43:43,1120.30,832.75,3.60,99.90,1018803,29,20016,-76
2021-12-07 10:44:19,885.97,717.92,3.60,99.90,1018644,29,20114,-76
2021-12-07 10:44:50,1611.03,893.90,3.70,99.90,1023200,28,20027,-76
2021-12-07 10:45:26,1112.55,795.35,3.70,99.90,1025837,28,20027,-75
2021-12-07 10:45:57,1115.68,818.40,3.70,99.90,1020433,29,20043,-76
2021-12-07 10:46:37,924.40,764.42,3.80,99.90,1020457,29,20023,-76
2021-12-07 10:47:17,1276.35,873.13,3.80,99.90,1017468,29,20021,-76
2021-12-07 10:47:47,1222.72,854.50,3.80,99.90,1021535,29,20179,-76
2021-12-07 10:48:23,1191.13,870.47,3.80,99.90,1025478,28,20057,-76
2021-12-07 10:49:20,1104.80,840.78,3.80,99.90,1022942,29,20027,-76
2021-12-07 10:49:53,1056.32,797.70,3.80,99.90,1016808,29,20536,-76
2021-12-07 10:50:24,945.13,757.35,3.80,99.90,1018244,29,20026,-76
2021-12-07 10:50:58,853.95,749.70,3.80,99.90,1017605,29,20064,-76
2021-12-07 10:51:28,870.58,773.30,3.80,99.90,1011733,29,21420,-76
2021-12-07 10:52:14,1049.68,848.33,3.90,99.90,1015796,29,20031,-76
2021-12-07 10:52:45,1991.35,930.33,3.90,99.90,1023082,28,20043,-76
2021-12-07 10:53:16,935.78,786.65,3.90,99.90,1023605,28,20023,-76
2021-12-07 10:53:56,1268.85,898.00,3.90,99.90,1019441,29,20106,-76
2021-12-07 10:54:29,1192.68,883.30,3.80,99.90,1017320,29,20428,-76
2021-12-07 10:55:15,1439.85,944.65,3.80,99.90,1011406,29,20032,-76
2021-12-07 10:55:46,1017.25,798.10,3.80,99.90,1017815,29,20473,-75
2021-12-07 10:56:36,956.30,807.45,3.80,99.90,1015579,29,20434,-76
2021-12-07 10:57:11,1286.60,911.00,3.80,99.90,1026445,28,20484,-75
2021-12-07 10:57:45,1184.72,874.13,3.80,99.90,1018054,29,20040,-75
2021-12-07 10:58:16,1047.07,836.85,3.80,99.90,1014901,29,20032,-76
2021-12-07 10:59:03,992.67,825.85,3.80,99.90,1012580,29,20021,-77
2021-12-07 10:59:35,1266.72,910.58,3.80,99.90,1009567,29,20403,-76
2021-12-07 11:00:21,1038.53,824.70,3.80,99.90,1008900,29,20021,-75
2021-12-07 11:00:52,1382.10,943.70,3.80,99.90,1019701,29,20034,-75
2021-12-07 11:01:40,1291.75,914.60,3.90,99.90,1019878,29,20016,-76
2021-12-07 11:02:16,1999.90,999.90,3.80,99.90,1025809,28,20113,-75
2021-12-07 11:02:51,1390.05,949.42,3.80,99.90,1019099,29,20500,-75
2021-12-07 11:03:25,1355.30,947.95,3.80,99.90,1016530,29,20204,-75
2021-12-07 11:04:17,906.63,787.55,3.80,99.90,1015379,29,20169,-75
2021-12-07 11:04:49,1206.50,895.15,3.80,99.90,1019485,29,20059,-75
2021-12-07 11:05:27,991.45,821.63,3.80,99.90,1023437,28,20051,-75
2021-12-07 11:06:01,1000.63,836.28,3.80,99.90,1033316,28,20471,-75
2021-12-07 11:06:31,1380.05,921.58,3.80,99.90,1035705,28,20022,-76
2021-12-07 11:07:14,970.42,809.10,3.80,99.90,1036875,28,20022,-74
2021-12-07 11:07:45,1044.28,836.25,3.80,99.90,1038376,28,20018,-75
2021-12-07 11:08:18,1086.00,849.80,3.80,99.90,1036516,28,20018,-76
2021-12-07 11:08:56,979.45,806.70,3.80,99.90,1035703,28,20029,-75
2021-12-07 11:09:27,1218.13,889.05,3.80,99.90,1023814,28,20027,-76
2021-12-07 11:10:22,1223.05,906.00,3.80,99.90,1025585,28,20019,-75
2021-12-07 11:10:55,1306.28,937.85,3.80,99.90,1027696,28,20015,-75
2021-12-07 11:11:28,1597.43,989.70,3.80,99.90,1028227,28,20495,-76
2021-12-07 11:12:11,1155.70,890.08,3.70,99.90,1030562,28,20018,-75
2021-12-07 11:12:52,979.20,807.67,3.80,99.90,1027534,28,20048,-76
2021-12-07 11:13:33,1532.00,991.85,3.80,99.90,1028591,28,20015,-75
2021-12-07 11:14:04,886.92,757.80,3.80,99.90,1038604,28,20017,-76
2021-12-07 11:14:53,1433.95,989.75,3.80,99.90,1034267,28,20032,-76
2021-12-07 11:15:26,1216.60,863.35,3.80,99.90,1032124,28,20026,-76
2021-12-07 11:16:03,1792.30,999.90,3.90,99.90,1030406,28,20019,-76
2021-12-07 11:16:34,1930.95,999.90,3.90,99.90,1028030,28,20049,-75
2021-12-07 11:17:07,1475.65,953.25,3.90,99.90,1027035,28,20455,-75
2021-12-07 11:17:38,1999.90,999.90,3.80,99.90,1023875,28,20034,-76
2021-12-07 11:18:10,1221.82,914.13,3.80,99.90,1022660,29,21257,-75
2021-12-07 11:18:48,1999.90,999.90,3.80,99.90,1019893,28,20031,-75
2021-12-07 11:19:21,1999.90,999.90,3.90,99.90,1022176,28,20028,-76
2021-12-07 11:19:53,1305.95,934.17,3.80,99.90,1026802,28,20070,-75
2021-12-07 11:20:26,1162.78,877.60,3.90,99.90,1024962,28,20035,-75
2021-12-07 11:21:13,1071.55,850.25,3.90,99.90,1027969,28,20106,-75
2021-12-07 11:21:44,1048.68,830.78,3.80,99.90,1026595,28,20023,-76
2021-12-07 11:22:18,1179.95,879.25,3.90,99.90,1026423,28,20062,-75
2021-12-07 11:22:56,1183.90,887.58,3.90,99.90,1031387,28,20026,-75
2021-12-07 11:23:34,1659.53,999.90,3.90,99.90,1029376,28,20039,-76
2021-12-07 11:24:05,1291.93,917.40,3.80,99.90,1027610,28,20031,-80
2021-12-07 11:24:43,1162.70,875.63,3.80,99.90,1026926,28,20015,-76
2021-12-07 11:25:42,1600.10,985.20,3.90,99.90,1019736,28,20024,-75
2021-12-07 11:26:14,1608.88,999.90,3.90,99.90,1024696,28,20038,-75
2021-12-07 11:27:03,1375.85,931.40,3.90,99.90,1026751,28,20023,-76
2021-12-07 11:27:52,1950.25,999.90,3.90,99.90,1031192,28,20112,-76
2021-12-07 11:28:54,1827.38,999.90,3.80,99.90,1032191,28,20125,-76
2021-12-07 11:29:48,1999.90,999.90,3.80,99.90,1031998,28,20031,-76
2021-12-07 11:30:29,1999.90,999.90,3.80,99.90,1035140,28,20144,-76
2021-12-07 11:31:14,1654.43,971.22,3.80,99.90,1035673,28,20026,-75
2021-12-07 11:31:49,1463.10,953.80,3.80,99.90,1032903,28,20391,-76
2021-12-07 11:32:20,1999.90,999.90,3.80,99.90,1028655,28,20027,-75
2021-12-07 11:32:55,1593.72,947.33,3.90,99.90,1025479,28,20035,-75
2021-12-07 11:33:26,1563.03,983.67,3.90,99.90,1026852,28,20497,-76
2021-12-07 11:34:11,1999.90,999.90,3.90,99.90,1031332,28,20422,-75
2021-12-07 11:34:43,1992.32,998.90,3.80,99.90,1026590,28,20384,-75
2021-12-07 11:35:16,1999.90,999.90,3.80,99.90,1024377,28,20191,-75
2021-12-07 11:35:49,1075.95,834.53,3.80,99.90,1023055,28,20031,-75
2021-12-07 11:36:24,1670.90,999.90,3.90,99.90,1023611,29,20046,-75
2021-12-07 11:37:02,1999.90,999.90,3.90,99.90,1022058,29,20517,-76
2021-12-07 11:37:37,1576.43,920.53,3.90,99.90,1024154,28,20134,-75
2021-12-07 11:38:08,1999.90,999.90,3.90,99.90,1025865,28,20030,-75
2021-12-07 11:38:39,1318.80,919.00,3.90,99.90,1032823,28,20035,-76
2021-12-07 11:39:26,1999.90,999.90,3.90,99.90,1025682,28,20121,-74
2021-12-07 11:39:58,1999.90,999.90,3.90,99.90,1027161,28,20129,-75
2021-12-07 11:40:32,1227.28,849.25,4.00,99.90,1026393,28,20024,-76
2021-12-07 11:41:24,1961.95,999.90,4.00,99.90,1030104,28,20030,-75
2021-12-07 11:42:07,1859.18,999.90,4.00,99.90,1032313,28,20113,-76
2021-12-07 11:42:41,1246.72,881.67,4.00,99.90,1032999,28,20526,-76
2021-12-07 11:43:16,1345.15,944.20,4.10,99.90,1035778,28,20029,-75
2021-12-07 11:44:00,1218.32,873.08,4.00,99.90,1029048,28,20042,-76
2021-12-07 11:44:35,1243.65,918.47,4.00,99.90,1035304,28,20097,-74
2021-12-07 11:45:09,959.03,775.72,4.00,99.90,1027653,28,20200,-75
2021-12-07 11:45:43,855.10,738.97,4.00,99.90,1028675,28,20026,-76
2021-12-07 11:46:21,1092.38,833.17,4.00,99.90,1024657,28,20089,-76
2021-12-07 11:46:53,951.55,776.05,4.10,99.90,1026121,28,20023,-75
2021-12-07 11:47:30,1141.15,856.85,4.10,99.90,1028880,28,20027,-75
2021-12-07 11:48:07,1256.45,881.83,4.10,99.90,1025670,28,20079,-76
2021-12-07 11:48:37,1458.40,971.60,4.10,99.90,1027146,28,20019,-75
2021-12-07 11:49:24,1218.70,885.13,4.10,99.90,1027111,28,20082,-75
2021-12-07 11:49:56,1065.93,837.90,4.20,99.90,1028702,28,20026,-76
2021-12-07 11:50:32,998.05,805.65,4.20,99.90,1029907,28,20118,-75
2021-12-07 11:51:03,1892.32,999.90,4.20,99.90,1030626,28,20407,-76
2021-12-07 11:51:34,1851.88,997.70,4.20,99.90,1025852,28,20516,-75
2021-12-07 11:52:07,1832.25,999.90,4.20,99.90,1024740,28,20102,-77
2021-12-07 11:52:38,1999.90,999.90,4.20,99.90,1020794,29,20023,-75
2021-12-07 11:53:19,1349.05,944.70,4.20,99.90,1019354,29,20444,-76
2021-12-07 11:53:51,1542.47,996.78,4.30,99.90,1020243,29,20028,-76
2021-12-07 11:54:27,1812.85,999.90,4.30,99.90,1017740,29,20506,-75
2021-12-07 11:54:58,1999.90,999.90,4.30,99.90,1020275,29,20035,-76
2021-12-07 11:55:30,1999.90,999.90,4.30,99.90,1019695,29,20043,-76
2021-12-07 11:56:00,1536.82,987.10,4.40,99.90,1021816,28,20028,-76
2021-12-07 11:56:32,1999.90,999.90,4.30,99.90,1020542,28,20032,-75
2021-12-07 11:57:05,1999.90,999.90,4.40,99.90,1027741,28,20074,-75
2021-12-07 11:57:39,1268.32,933.80,4.40,99.90,1030877,28,20137,-76
2021-12-07 11:58:10,1999.90,999.90,4.40,99.90,1027034,28,20455,-75
2021-12-07 11:58:41,1440.53,921.95,4.40,99.90,1026604,28,20031,-76
2021-12-07 11:59:13,1999.90,999.90,4.40,99.90,1023413,29,20027,-75
2021-12-07 11:59:45,1394.45,947.90,4.50,99.90,1023065,28,20027,-76
2021-12-07 12:00:24,1671.40,999.90,4.50,99.90,1028503,28,20019,-77
2021-12-07 12:00:57,1534.03,981.05,4.60,99.90,1024240,28,20436,-76
2021-12-07 12:01:28,1602.63,999.47,4.60,99.90,1028595,28,20025,-75
2021-12-07 12:01:59,1712.18,999.90,4.60,99.90,1026126,28,20079,-76
2021-12-07 12:02:29,1509.55,991.15,4.60,99.90,1029055,28,20034,-76
2021-12-07 12:03:03,1576.32,999.90,4.60,99.90,1028205,28,20050,-75
2021-12-07 12:03:33,1409.40,952.13,4.70,99.90,1025637,28,20031,-76
2021-12-07 12:04:04,1999.90,999.90,4.80,99.90,1035297,28,20140,-76
2021-12-07 12:04:35,1999.90,999.90,4.80,99.90,1029598,28,20065,-76
2021-12-07 12:05:07,1628.20,992.28,4.90,99.90,1024450,28,20027,-76
2021-12-07 12:05:41,1999.90,999.90,4.90,99.90,1020255,29,20520,-76
2021-12-07 12:06:13,1999.90,999.90,5.00,99.90,1020264,29,20059,-75
2021-12-07 12:06:53,1999.90,999.90,5.10,99.90,1025015,28,20031,-75
2021-12-07 12:07:24,1999.90,999.90,5.20,99.90,1030191,28,20147,-75
2021-12-07 12:07:56,1999.90,999.90,5.40,99.90,1026602,28,20094,-75
2021-12-07 12:08:27,1999.90,999.90,5.50,99.90,1022272,29,20114,-75
2021-12-07 12:08:58,1272.57,999.90,5.50,99.90,1024420,28,20095,-74
2021-12-07 12:09:30,1866.55,999.90,5.50,99.90,1027738,28,20070,-75
2021-12-07 12:10:01,1999.90,999.90,5.60,99.90,1032409,28,20034,-75
2021-12-07 12:10:31,1938.07,999.90,5.70,99.90,1035792,28,20100,-75
2021-12-07 12:11:11,1999.90,999.90,5.80,99.90,1032542,28,20100,-73
2021-12-07 12:12:05,1999.90,999.90,5.90,99.90,1033733,28,20038,-75
2021-12-07 12:12:49,1310.00,957.30,5.90,99.90,1025924,28,20031,-75
2021-12-07 12:14:04,1264.65,954.33,6.00,99.90,1032757,28,20033,-75
2021-12-07 12:14:50,801.63,726.50,6.00,99.90,1026896,28,20057,-75
2021-12-07 12:15:39,773.35,699.63,5.90,99.90,1040230,28,20494,-75
2021-12-07 12:16:41,882.65,797.60,5.80,99.90,1036327,28,20032,-75
2021-12-07 12:17:31,937.95,835.67,6.00,99.90,1040045,28,20033,-75
2021-12-07 12:18:20,764.90,693.42,5.90,99.90,1031371,28,20022,-74
2021-12-07 12:19:18,770.58,696.63,5.90,99.90,1027940,28,20081,-75
2021-12-07 12:20:26,717.10,652.22,5.80,99.90,1025147,28,20420,-74
2021-12-07 12:20:57,754.38,685.92,5.80,99.90,1029305,28,20015,-75
2021-12-07 12:21:49,886.20,797.03,5.90,99.90,1027242,28,20015,-76
2021-12-07 12:22:34,845.15,764.83,5.90,99.90,1032070,28,20490,-76
2021-12-07 12:23:33,767.90,693.33,5.90,99.90,1025858,28,20020,-76
2021-12-07 12:24:14,762.65,693.42,5.90,99.90,1029806,28,20388,-76
2021-12-07 12:24:58,876.67,788.55,6.00,99.90,1030654,28,20053,-76
2021-12-07 12:25:29,858.40,775.55,6.00,99.90,1027038,28,20022,-75
2021-12-07 12:26:04,1003.90,890.20,6.00,99.90,1026003,28,20007,-76
2021-12-07 12:26:36,1019.40,874.97,6.10,99.90,1026312,28,20038,-75
2021-12-07 12:27:17,1123.75,911.85,6.10,99.90,1023990,28,20015,-75
2021-12-07 12:27:48,6.10,6.10,6.10,99.90,1024834,28,20075,-76
2021-12-07 12:28:32,895.60,806.00,6.10,99.90,1023517,29,20375,-76
2021-12-07 12:29:24,910.42,815.15,6.20,99.90,1020784,29,20438,-74
2021-12-07 12:29:57,858.72,768.00,6.20,99.90,1026564,28,20054,-76
2021-12-07 12:30:38,894.60,794.53,6.10,99.90,1034209,28,20028,-75
2021-12-07 12:31:12,997.60,835.63,6.00,99.90,1031246,28,20018,-75
2021-12-07 12:31:47,865.22,772.05,5.80,99.90,1029239,28,20058,-75
2021-12-07 12:32:36,873.00,779.05,5.70,99.90,1028049,28,20049,-76
2021-12-07 12:33:10,780.88,703.42,5.60,99.90,1028745,28,20034,-75
2021-12-07 12:33:47,803.95,722.15,5.50,99.90,1030464,28,20014,-75
2021-12-07 12:34:26,884.35,785.97,5.60,99.90,1030499,28,20481,-75
2021-12-07 12:34:57,885.17,789.08,5.60,99.90,1028312,28,20106,-75
2021-12-07 12:35:40,1047.40,861.33,5.70,99.90,1026264,28,20101,-75
2021-12-07 12:36:11,928.72,821.85,5.80,99.90,1029386,28,20058,-75
2021-12-07 12:36:59,1025.22,869.33,5.80,99.90,1031703,28,20022,-76
2021-12-07 12:37:31,825.83,741.72,5.90,99.90,1038219,28,20045,-75
2021-12-07 12:38:02,911.35,811.65,5.80,99.90,1025716,28,20023,-75
2021-12-07 12:38:33,965.45,851.25,5.80,99.90,1022981,28,20149,-75
2021-12-07 12:39:07,1039.40,883.92,5.90,99.90,1021399,28,20473,-75
2021-12-07 12:39:58,960.85,853.75,5.90,99.90,1023606,28,20012,-76
2021-12-07 12:40:32,791.95,713.63,6.00,99.90,1029992,28,20076,-76
2021-12-07 12:41:10,871.88,782.13,6.00,99.90,1035703,28,20050,-76
2021-12-07 12:41:40,1069.00,875.35,6.20,99.90,1033122,28,20392,-75
2021-12-07 12:42:24,1041.05,879.85,6.20,99.90,1031589,28,20407,-76
2021-12-07 12:42:57,1004.17,841.45,6.20,99.90,1034037,28,20041,-76
2021-12-07 12:43:40,963.08,845.75,6.40,99.90,1030789,28,20030,-76
2021-12-07 12:44:15,860.35,777.05,6.40,99.90,1030813,28,20019,-78
2021-12-07 12:44:45,909.80,815.42,6.30,99.90,1025177,28,20065,-76
2021-12-07 12:45:30,977.50,869.97,6.30,99.90,1023071,28,20083,-76
2021-12-07 12:46:03,895.88,806.50,6.40,99.90,1027138,28,20026,-76
2021-12-07 12:46:35,1019.47,910.65,6.40,99.90,1027651,28,20022,-76
2021-12-07 12:47:07,1131.47,972.72,6.50,99.90,1026960,28,20123,-75
2021-12-07 12:47:39,1102.30,976.47,6.50,99.90,1025072,28,20516,-76
2021-12-07 12:48:17,1091.63,951.55,6.60,99.90,1027255,28,20019,-75
2021-12-07 12:48:59,1136.40,973.58,6.60,99.90,1026350,28,20328,-76
2021-12-07 12:49:41,1055.30,940.20,6.60,99.90,1022768,28,20064,-75
2021-12-07 12:50:16,1028.90,918.15,6.60,99.90,1026464,28,20042,-73
2021-12-07 12:50:49,958.65,862.40,6.50,99.90,1028089,28,20018,-75
2021-12-07 12:51:22,1018.80,900.83,6.40,99.90,1033237,28,20050,-75
2021-12-07 12:51:53,981.25,871.10,6.40,99.90,1033072,28,20400,-75
2021-12-07 12:52:48,1116.28,924.67,6.40,99.90,1034843,28,20498,-76
2021-12-07 12:53:23,971.90,879.40,6.50,99.90,1035919,28,20014,-76
2021-12-07 12:53:54,1007.38,901.30,6.60,99.90,1032002,28,20015,-75
2021-12-07 12:54:24,958.72,857.03,6.60,99.90,1035579,28,20266,-76
2021-12-07 12:54:55,1020.35,870.83,6.60,99.90,1035694,28,20479,-75
2021-12-07 12:55:36,1108.13,886.50,6.70,99.90,1035613,28,20077,-76
2021-12-07 12:56:23,1048.05,879.05,6.70,99.90,1033240,28,20057,-75
2021-12-07 12:57:11,915.60,821.50,6.60,99.90,1032117,28,20077,-76
2021-12-07 12:57:49,852.50,772.80,6.70,99.90,1024796,28,20106,-75
2021-12-07 12:58:29,872.63,785.60,6.70,99.90,1033347,28,20098,-76
2021-12-07 12:59:05,922.60,822.58,6.90,99.90,1035929,28,20018,-76
2021-12-07 12:59:38,1042.03,856.38,7.10,99.90,1031342,28,20031,-76
2021-12-07 13:00:09,1281.00,982.30,7.10,99.90,1028480,28,20023,-74
2021-12-07 13:01:09,1280.53,960.15,7.30,99.90,1025218,28,20400,-76
2021-12-07 13:01:46,906.47,813.35,7.50,99.90,1028161,28,20496,-75
2021-12-07 13:02:18,844.95,757.65,7.50,99.90,1025787,28,20083,-76
2021-12-07 13:02:55,841.45,748.95,7.50,99.90,1032006,28,20518,-77
2021-12-07 13:03:36,924.67,776.88,7.30,99.90,1029559,28,20019,-76
2021-12-07 13:04:24,831.95,741.28,7.40,99.90,1027649,28,20624,-75
2021-12-07 13:05:04,815.35,726.42,7.50,99.90,1034577,28,20026,-77
2021-12-07 13:05:37,809.88,720.97,7.50,99.90,1035859,28,20084,-77
2021-12-07 13:06:08,1158.65,899.70,7.60,99.90,1035619,28,20029,-75
2021-12-07 13:06:52,1354.00,982.20,7.70,99.90,1033590,28,20033,-76
2021-12-07 13:07:26,1102.72,868.45,7.80,99.90,1031894,28,20038,-77
2021-12-07 13:08:14,1422.45,994.72,7.80,99.90,1030194,28,20026,-74
2021-12-07 13:08:51,860.75,737.17,7.90,99.90,1028965,28,20097,-74
2021-12-07 13:09:29,1154.93,893.28,8.00,99.90,1027301,28,20102,-74
2021-12-07 13:10:01,1355.47,969.25,8.00,99.90,1031784,28,20312,-74
2021-12-07 13:10:31,1498.80,999.90,8.10,99.90,1034157,28,20038,-74
2021-12-07 13:11:05,1543.22,999.90,8.20,99.90,1034369,28,20037,-75
2021-12-07 13:11:41,1315.35,980.67,8.30,99.90,1033693,28,20022,-75
2021-12-07 13:12:32,1314.50,979.55,8.30,99.90,1034695,28,20026,-74
2021-12-07 13:13:24,874.03,788.58,8.20,99.90,1032729,28,20107,-75
2021-12-07 13:13:55,818.47,745.28,8.20,99.90,1036379,28,20030,-74
2021-12-07 13:14:25,905.22,815.78,8.20,99.90,1031874,28,20089,-74
2021-12-07 13:14:59,912.97,822.58,8.10,99.90,1029901,28,20054,-74
2021-12-07 13:15:35,994.08,888.15,8.10,99.90,1028047,28,20027,-74
2021-12-07 13:16:14,889.70,803.92,8.00,99.90,1022768,29,20031,-74
2021-12-07 13:16:49,791.78,723.83,8.00,99.90,1024658,28,20028,-74
2021-12-07 13:17:35,827.67,755.30,7.80,99.90,1025270,28,20042,-73
2021-12-07 13:18:07,779.92,715.58,7.80,99.90,1023285,29,20031,-75
2021-12-07 13:18:41,894.20,811.53,7.60,99.90,1026938,28,20472,-75
2021-12-07 13:19:11,874.78,795.67,7.60,99.90,1027366,28,20030,-75
2021-12-07 13:20:03,933.67,837.95,7.70,99.90,1025093,28,20067,-74
2021-12-07 13:20:36,739.05,678.20,7.70,99.90,1034471,28,21542,-75
2021-12-07 13:21:26,808.17,738.10,7.70,99.90,1030260,28,20113,-74
2021-12-07 13:22:04,766.53,702.65,7.70,99.90,1032249,28,20042,-74
2021-12-07 13:22:39,765.72,701.22,7.50,99.90,1025348,28,20083,-74
2021-12-07 13:23:12,832.88,758.72,7.30,99.90,1027728,28,20022,-74
2021-12-07 13:23:57,931.67,839.80,7.30,99.90,1019885,29,20148,-73
2021-12-07 13:24:41,858.15,783.05,7.20,99.90,1027513,28,20023,-74
2021-12-07 13:25:52,825.88,755.88,7.00,99.90,1032492,28,20026,-75
2021-12-07 13:26:24,786.83,719.08,6.80,99.90,1030291,28,20526,-74
2021-12-07 13:26:56,851.85,776.90,6.70,99.90,1031382,28,20018,-75
2021-12-07 13:27:26,816.20,745.75,6.60,99.90,1023693,29,20110,-75
2021-12-07 13:28:03,830.75,760.15,6.60,99.90,1024313,29,20019,-75
2021-12-07 13:28:35,817.33,747.97,6.50,99.90,1023380,29,20066,-75
2021-12-07 13:29:12,820.60,752.58,6.40,99.90,1020202,29,20016,-75
2021-12-07 13:29:47,777.08,713.15,6.20,99.90,1019160,29,20126,-75
2021-12-07 13:30:19,773.92,710.83,6.20,99.90,1019085,29,20385,-77
2021-12-07 13:31:09,753.45,692.90,6.10,99.90,1017397,29,20111,-77
2021-12-07 13:31:46,651.15,600.05,6.00,99.90,1019832,29,20493,-76
2021-12-07 13:32:17,642.13,593.58,6.00,99.90,1022802,29,20019,-76
2021-12-07 13:33:19,653.10,603.88,6.00,99.90,1031364,28,20101,-75
2021-12-07 13:33:55,604.75,560.13,6.00,99.90,1027393,28,20019,-75
2021-12-07 13:34:29,643.78,595.85,6.10,99.90,1026978,28,20086,-75
2021-12-07 13:35:07,714.63,659.88,6.20,99.90,1019538,29,20023,-75
2021-12-07 13:35:38,710.13,654.97,6.20,99.90,1021884,29,20015,-76
2021-12-07 13:36:29,676.90,623.05,6.10,99.90,1023564,28,20038,-74
2021-12-07 13:37:05,621.28,575.33,6.10,99.90,1027143,28,20129,-75
2021-12-07 13:38:13,631.22,583.58,6.00,99.90,1027464,28,20015,-76
2021-12-07 13:38:44,651.92,604.70,6.10,99.90,1021559,29,20091,-76
2021-12-07 13:39:20,689.50,636.25,6.20,99.90,1021381,28,20070,-75
2021-12-07 13:39:56,840.30,758.65,6.20,99.90,1023018,29,20030,-76
2021-12-07 13:40:27,836.97,755.47,6.40,99.90,1025002,28,20047,-76
2021-12-07 13:41:13,852.63,767.28,6.50,99.90,1029599,28,20029,-76
2021-12-07 13:42:00,836.03,760.72,6.60,99.90,1025591,28,20055,-76
2021-12-07 13:42:30,713.75,654.47,6.60,99.90,1024354,28,20027,-76
2021-12-07 13:43:01,753.08,686.92,6.40,99.90,1016598,29,20016,-75
2021-12-07 13:43:37,866.60,777.38,6.40,99.90,1020696,28,20559,-74
2021-12-07 13:44:10,821.33,741.22,6.30,99.90,1022205,29,20130,-73
2021-12-07 13:44:46,847.30,761.53,6.30,99.90,1019969,29,20031,-75
2021-12-07 13:45:19,802.08,724.00,6.20,99.90,1015696,29,20486,-75
2021-12-07 13:45:50,779.55,704.70,6.20,99.90,1015127,29,20036,-75
2021-12-07 13:46:24,801.42,725.50,6.00,99.90,1017028,29,20457,-76
2021-12-07 13:47:00,739.40,671.85,6.00,99.90,1023413,28,20135,-75
2021-12-07 13:47:36,682.10,625.55,5.90,99.90,1023280,29,20039,-75
2021-12-07 13:48:06,647.13,595.20,5.80,99.90,1024352,28,20070,-75
2021-12-07 13:48:37,729.95,665.65,5.80,99.90,1027337,28,20539,-75
2021-12-07 13:49:11,747.03,677.08,5.70,99.90,1027784,28,20110,-74
2021-12-07 13:49:50,743.15,674.72,5.70,99.90,1026536,28,20607,-75
2021-12-07 13:50:26,695.88,637.85,5.70,99.90,1029972,28,20018,-75
2021-12-07 13:50:57,712.60,653.75,5.70,99.90,1026744,28,20032,-76
2021-12-07 13:51:28,698.13,637.85,5.70,99.90,1031654,28,20026,-75
2021-12-07 13:51:59,757.53,687.35,5.70,99.90,1031192,28,20054,-76
2021-12-07 13:52:33,852.33,764.42,5.70,99.90,1026354,28,20015,-77
2021-12-07 13:53:04,825.20,745.35,5.60,99.90,1020336,29,20700,-75
2021-12-07 13:53:37,840.65,755.38,5.60,99.90,1016612,29,20385,-75
2021-12-07 13:54:15,842.80,759.13,5.60,99.90,1014741,29,21771,-76
2021-12-07 13:54:49,820.20,744.92,5.50,99.90,1014716,29,20112,-76
2021-12-07 13:55:28,805.30,731.65,5.50,99.90,1023382,28,20485,-76
2021-12-07 13:56:00,827.42,748.88,5.50,99.90,1022971,29,20560,-74
2021-12-07 13:56:38,789.58,717.17,5.50,99.90,1021662,29,20020,-76
2021-12-07 13:57:14,838.30,756.05,5.50,99.90,1020328,29,20421,-77
2021-12-07 13:57:47,783.47,709.22,5.40,99.90,1025729,28,20137,-77
2021-12-07 13:58:18,808.08,729.83,5.50,99.90,1033346,28,20024,-75
2021-12-07 13:58:54,831.22,751.10,5.40,99.90,1033770,28,20085,-74
2021-12-07 13:59:28,868.50,779.50,5.40,99.90,1027354,28,20019,-75
2021-12-07 14:00:04,846.85,764.35,5.40,99.90,1019557,29,20047,-77
2021-12-07 14:00:37,912.88,814.55,5.40,99.90,1015793,29,20055,-73
2021-12-07 14:01:07,902.00,806.10,5.40,99.90,1015754,29,20109,-75
2021-12-07 14:01:40,852.45,767.55,5.40,99.90,1011712,29,20025,-75
2021-12-07 14:02:11,822.95,744.20,5.30,99.90,1015068,29,20028,-75
2021-12-07 14:02:55,897.63,803.65,5.20,99.90,1022916,29,20038,-75
2021-12-07 14:03:26,798.33,723.25,5.20,99.90,1021639,29,20020,-75
2021-12-07 14:03:58,918.67,822.65,5.20,99.90,1029214,28,20117,-74
2021-12-07 14:04:30,976.67,868.35,5.20,99.90,1025704,28,20027,-75
2021-12-07 14:05:18,989.53,864.33,5.20,99.90,1027891,28,20023,-76
2021-12-07 14:05:49,790.58,710.70,5.10,99.90,1025264,28,20114,-75
2021-12-07 14:06:20,840.20,756.65,5.10,99.90,1026412,28,20037,-75
2021-12-07 14:06:52,856.10,769.22,5.10,99.90,1029897,28,20023,-77
2021-12-07 14:07:22,885.60,793.20,5.10,99.90,1024104,28,20019,-75
2021-12-07 14:07:55,1041.85,895.25,5.10,99.90,1021942,29,20035,-75
2021-12-07 14:08:28,1001.35,890.90,5.10,99.90,1024414,28,20082,-75
2021-12-07 14:09:10,1004.38,890.03,5.10,99.90,1026285,28,21588,-75
2021-12-07 14:09:41,833.58,750.35,5.00,99.90,1033753,28,20076,-75
2021-12-07 14:10:22,940.70,840.83,5.00,99.90,1027685,28,20085,-75
2021-12-07 14:10:55,804.90,725.38,4.90,99.90,1026960,28,20106,-75
2021-12-07 14:11:26,961.30,862.00,4.90,99.90,1019701,29,20020,-76
2021-12-07 14:12:00,1036.80,927.50,4.80,99.90,1021224,29,20023,-78
2021-12-07 14:12:31,1048.18,937.72,4.80,99.90,1020880,29,20031,-76
2021-12-07 14:13:04,1060.32,947.03,4.80,99.90,1019571,28,20024,-74
2021-12-07 14:13:43,1030.47,923.53,4.80,99.90,1020806,28,20520,-75
2021-12-07 14:14:16,994.05,896.08,4.70,99.90,1029573,28,20024,-74
2021-12-07 14:14:46,968.13,873.28,4.70,99.90,1031078,28,20048,-75
2021-12-07 14:15:19,1040.72,936.58,4.70,99.90,1029131,28,20109,-76
2021-12-07 14:15:51,991.42,893.53,4.70,99.90,1023789,28,20054,-74
2021-12-07 14:16:24,962.97,867.13,4.70,99.90,1027625,28,20015,-76
2021-12-07 14:16:57,907.83,820.08,4.70,99.90,1028431,28,20019,-75
2021-12-07 14:17:47,904.70,816.30,4.60,99.90,1021612,28,20024,-75
2021-12-07 14:18:24,712.17,649.90,4.60,99.90,1023667,28,20074,-74
2021-12-07 14:18:54,820.38,742.85,4.60,99.90,1027214,28,20121,-75
2021-12-07 14:19:26,975.55,880.25,4.60,99.90,1027623,28,20073,-76
2021-12-07 14:19:57,939.45,849.72,4.60,99.90,1029585,28,20069,-75
2021-12-07 14:20:29,946.97,855.83,4.60,99.90,1032064,28,20104,-75
2021-12-07 14:21:00,983.17,887.85,4.60,99.90,1035415,28,20022,-75
2021-12-07 14:21:32,1013.42,914.42,4.60,99.90,1027281,28,20071,-75
2021-12-07 14:22:03,1058.32,944.17,4.60,99.90,1029194,28,20027,-75
2021-12-07 14:22:34,1393.70,999.90,4.60,99.90,1031858,28,20045,-75
2021-12-07 14:23:50,1011.28,912.22,4.60,99.90,1028107,28,20483,-75
2021-12-07 14:24:21,819.38,746.13,4.60,99.90,1016037,29,20070,-75
2021-12-07 14:24:52,916.38,829.83,4.60,99.90,1015961,29,20292,-75
2021-12-07 14:25:23,1019.50,917.90,4.50,99.90,1019337,29,20024,-75
2021-12-07 14:25:58,1432.28,999.90,4.60,99.90,1015575,29,20028,-76
2021-12-07 14:26:29,1382.20,999.90,4.60,99.90,1015718,29,20028,-76
2021-12-07 14:27:00,1316.32,999.90,4.60,99.90,1014923,29,20059,-75
2021-12-07 14:27:33,1492.25,999.90,4.60,99.90,1012177,29,20117,-75
2021-12-07 14:28:03,1599.85,999.90,4.60,99.90,1013276,29,20104,-76
2021-12-07 14:29:02,1198.95,979.95,4.60,99.90,1016154,29,20039,-75
2021-12-07 14:29:33,1625.90,999.90,4.60,99.90,1017197,29,20043,-75
2021-12-07 14:30:04,1813.65,999.90,4.60,99.90,1011782,29,20152,-75
2021-12-07 14:30:35,986.10,882.67,4.60,99.90,1014969,29,20083,-75
2021-12-07 14:31:19,1658.40,999.90,4.60,99.90,1015070,29,20061,-76
2021-12-07 14:31:56,1044.55,924.13,4.60,99.90,1014335,29,20060,-75
2021-12-07 14:32:28,1025.85,917.13,4.60,99.90,1010717,29,20223,-75
2021-12-07 14:32:58,1504.18,999.90,4.60,99.90,1014100,29,20029,-75
2021-12-07 14:33:29,1035.90,918.28,4.60,99.90,1015172,29,20063,-75
2021-12-07 14:34:06,1289.65,999.90,4.60,99.90,1021230,28,20477,-75
2021-12-07 14:34:36,978.83,882.72,4.60,99.90,1022331,28,20027,-75
2021-12-07 14:35:07,970.47,876.45,4.60,99.90,1012472,29,20032,-75
2021-12-07 14:35:38,995.55,895.70,4.60,99.90,1018503,29,20484,-75
2021-12-07 14:36:10,995.90,891.58,4.60,99.90,1015488,29,20478,-75
2021-12-07 14:36:48,980.92,879.97,4.60,99.90,1011503,29,20024,-75
2021-12-07 14:37:18,973.28,874.45,4.50,99.90,1015787,29,20035,-75
2021-12-07 14:37:49,1008.92,896.22,4.60,99.90,1019699,29,20039,-75
2021-12-07 14:38:20,1085.85,910.78,4.60,99.90,1014692,29,20036,-76
2021-12-07 14:38:53,981.15,881.60,4.50,99.90,1014865,29,20122,-76
2021-12-07 14:39:27,983.13,886.13,4.50,99.90,1009955,29,20439,-75
2021-12-07 14:39:58,960.85,867.83,4.50,99.90,1013841,29,20040,-75
2021-12-07 14:40:28,972.42,876.70,4.50,99.90,1012583,29,20028,-75
2021-12-07 14:41:08,1022.22,913.28,4.50,99.90,1012019,29,20068,-75
2021-12-07 14:41:45,987.40,882.70,4.50,99.90,1004127,29,20195,-74
2021-12-07 14:42:18,944.50,850.03,4.50,99.90,1011588,29,20033,-75
2021-12-07 14:42:49,961.33,866.00,4.50,99.90,1017970,29,20035,-75
2021-12-07 14:43:20,982.65,881.10,4.50,99.90,1013772,29,20032,-75
2021-12-07 14:43:52,967.97,865.67,4.50,99.90,1019123,29,20166,-75
2021-12-07 14:44:27,960.53,865.47,4.50,99.90,1011069,29,20028,-75
2021-12-07 14:44:58,1037.13,907.20,4.50,99.90,1011413,29,20024,-75
2021-12-07 14:45:29,1199.78,934.63,4.50,99.90,1004691,29,20037,-75
2021-12-07 14:46:05,1215.20,950.03,4.50,99.90,1009015,29,20037,-74
2021-12-07 14:46:36,945.33,850.15,4.50,99.90,1014397,29,20032,-75
2021-12-07 14:47:08,956.60,863.88,4.50,99.90,1021129,28,20555,-76
2021-12-07 14:47:39,993.65,887.67,4.50,99.90,1022069,29,20019,-75
2021-12-07 14:48:09,970.10,866.83,4.50,99.90,1016333,29,20036,-74
2021-12-07 14:48:42,1044.32,911.55,4.50,99.90,1022972,29,20114,-75
2021-12-07 14:49:14,982.08,877.50,4.50,99.90,1022987,29,20028,-75
2021-12-07 14:49:48,956.53,862.13,4.50,99.90,1017887,29,20401,-76
2021-12-07 14:50:19,924.03,837.88,4.50,99.90,1008697,29,20024,-76
2021-12-07 14:50:49,960.17,867.10,4.50,99.90,1008828,29,20040,-75
2021-12-07 14:51:28,983.15,886.92,4.50,99.90,1011322,29,20084,-75
2021-12-07 14:51:58,978.97,877.10,4.40,99.90,1016326,29,20028,-75
2021-12-07 14:52:33,1101.10,921.22,4.40,99.90,1017723,29,20036,-75
2021-12-07 14:53:03,1200.18,936.13,4.40,99.90,1017385,29,20378,-76
2021-12-07 14:53:40,981.20,878.65,4.50,99.90,1017486,29,20027,-76
2021-12-07 14:54:14,961.95,860.22,4.40,99.90,1007760,29,20025,-75
2021-12-07 14:54:45,964.00,860.78,4.50,99.90,1015419,29,20462,-76
2021-12-07 14:55:16,954.03,859.42,4.50,99.90,1015219,29,20055,-75
2021-12-07 14:55:47,967.67,867.97,4.40,99.90,1012533,29,20020,-75
2021-12-07 14:56:19,983.05,880.70,4.40,99.90,1011724,29,20024,-74
2021-12-07 14:56:52,972.83,869.95,4.40,99.90,1014796,29,20105,-75
2021-12-07 14:57:24,960.35,861.53,4.40,99.90,1020130,29,20057,-75
2021-12-07 14:57:55,949.60,856.83,4.40,99.90,1014820,29,20020,-75
2021-12-07 14:58:34,940.42,850.35,4.50,99.90,1019372,29,20023,-75
2021-12-07 14:59:12,920.92,832.55,4.40,99.90,1015634,29,20055,-76
2021-12-07 14:59:43,943.75,853.35,4.40,99.90,1019053,29,20028,-75
2021-12-07 15:00:16,938.10,848.53,4.40,99.90,1015444,29,20056,-75
2021-12-07 15:00:46,937.47,848.28,4.40,99.90,1015268,28,20245,-75
2021-12-07 15:01:25,967.25,871.05,4.40,99.90,1027498,28,20066,-75
2021-12-07 15:01:57,963.35,867.55,4.40,99.90,1033158,28,20013,-75
2021-12-07 15:02:32,974.78,876.47,4.40,99.90,1034806,28,20022,-75
2021-12-07 15:03:03,951.95,859.72,4.40,99.90,1029465,28,20022,-75
2021-12-07 15:03:35,990.85,892.63,4.30,99.90,1030823,28,20050,-75
2021-12-07 15:04:09,947.50,857.05,4.40,99.90,1027933,28,20050,-75
2021-12-07 15:04:40,1004.22,897.47,4.30,99.90,1032380,28,20011,-74
2021-12-07 15:05:11,972.00,871.65,4.40,99.90,1024418,28,20074,-74
2021-12-07 15:05:42,983.70,882.38,4.40,99.90,1025345,28,20015,-76
2021-12-07 15:06:14,990.05,888.55,4.40,99.90,1031294,28,20022,-75
2021-12-07 15:07:13,947.30,856.72,4.40,99.90,1028773,28,20518,-75
2021-12-07 15:07:44,953.78,862.20,4.30,99.90,1032282,28,20026,-75
2021-12-07 15:08:15,957.88,864.85,4.40,99.90,1036090,28,20021,-76
2021-12-07 15:08:46,951.53,859.38,4.40,99.90,1032549,28,20046,-76
2021-12-07 15:09:19,958.78,865.50,4.30,99.90,1029488,28,20058,-73
2021-12-07 15:09:49,964.33,868.95,4.40,99.90,1024602,28,20067,-75
2021-12-07 15:10:20,1011.47,907.97,4.30,99.90,1028250,28,20015,-75
2021-12-07 15:10:51,965.60,869.72,4.30,99.90,1029323,28,20468,-75
2021-12-07 15:11:22,990.83,892.38,4.30,99.90,1028726,28,20062,-76
2021-12-07 15:11:54,970.28,877.25,4.30,99.90,1033124,28,20429,-75
2021-12-07 15:12:25,964.13,869.97,4.30,99.90,1035400,28,20486,-75
2021-12-07 15:12:56,968.53,871.92,4.30,99.90,1029223,28,20488,-75
2021-12-07 15:13:27,993.15,888.45,4.30,99.90,1032653,28,20006,-76
2021-12-07 15:13:57,1012.13,905.22,4.30,99.90,1031984,28,20053,-76
2021-12-07 15:14:30,1012.33,908.72,4.30,99.90,1026205,28,20049,-75
2021-12-07 15:15:01,968.40,872.20,4.30,99.90,1026687,28,20073,-75
2021-12-07 15:15:33,1010.78,909.53,4.30,99.90,1024365,29,20119,-75
2021-12-07 15:16:06,999.50,899.42,4.30,99.90,1023619,29,20023,-75
2021-12-07 15:16:39,966.40,869.83,4.30,99.90,1020645,29,20007,-76
2021-12-07 15:17:10,990.65,890.15,4.30,99.90,1022306,28,20019,-74
2021-12-07 15:17:40,985.53,887.00,4.30,99.90,1022174,28,20027,-75
2021-12-07 15:18:13,1005.22,902.05,4.30,99.90,1020886,28,20126,-75
2021-12-07 15:18:46,991.60,891.22,4.30,99.90,1022613,28,20023,-74
2021-12-07 15:19:17,1036.80,922.00,4.20,99.90,1020643,29,20083,-75
2021-12-07 15:19:48,999.03,894.95,4.20,99.90,1021141,29,20492,-75
2021-12-07 15:20:21,956.25,864.15,4.20,99.90,1024815,28,20449,-76
2021-12-07 15:20:52,987.58,889.30,4.20,99.90,1021398,28,20039,-75
2021-12-07 15:21:27,913.67,827.25,4.20,99.90,1026065,28,20383,-75
2021-12-07 15:21:59,947.92,857.55,4.20,99.90,1028333,28,20011,-74
2021-12-07 15:22:31,966.42,872.95,4.20,99.90,1026081,28,20011,-75
2021-12-07 15:23:02,986.80,888.58,4.20,99.90,1029218,28,20011,-76
2021-12-07 15:23:32,920.83,833.95,4.20,99.90,1024561,28,20027,-75
2021-12-07 15:24:07,947.60,853.33,4.10,99.90,1024710,28,20023,-75
2021-12-07 15:24:39,924.90,837.67,4.10,99.90,1020736,29,20047,-76
2021-12-07 15:25:12,922.17,834.63,4.10,99.90,1021875,28,20016,-76
2021-12-07 15:25:48,938.30,848.95,4.10,99.90,1024531,29,20024,-76
2021-12-07 15:26:22,973.65,878.55,4.00,99.90,1022951,28,20016,-76
2021-12-07 15:26:54,958.83,865.33,4.10,99.90,1026173,28,20510,-75
2021-12-07 15:27:25,973.63,877.10,4.00,99.90,1024378,28,20015,-75
2021-12-07 15:27:55,978.55,881.72,4.00,99.90,1019757,29,20106,-76
2021-12-07 15:28:26,980.92,883.90,4.00,99.90,1020104,29,20015,-74
2021-12-07 15:29:04,974.60,878.35,3.90,99.90,1021421,28,20417,-76
2021-12-07 15:29:37,961.35,867.00,3.90,99.90,1026718,28,20063,-75
2021-12-07 15:30:08,950.83,857.55,3.90,99.90,1033542,28,20077,-75
2021-12-07 15:30:39,972.75,873.72,3.90,99.90,1033774,28,20117,-75
2021-12-07 15:31:09,969.65,870.85,3.80,99.90,1028178,28,20416,-75
2021-12-07 15:31:46,990.22,889.75,3.80,99.90,1024757,29,20132,-76
2021-12-07 15:32:18,962.70,865.70,3.80,99.90,1021268,29,20111,-75
2021-12-07 15:32:49,978.67,874.75,3.80,99.90,1022029,28,20030,-74
2021-12-07 15:33:20,962.92,864.40,3.80,99.90,1025131,28,20533,-75
2021-12-07 15:33:52,989.55,885.33,3.80,99.90,1020645,28,20497,-75
2021-12-07 15:34:28,984.60,877.05,3.70,99.90,1021133,29,20071,-75
2021-12-07 15:34:59,983.28,876.03,3.70,99.90,1029970,28,20503,-75
2021-12-07 15:35:30,975.67,874.95,3.70,99.90,1028188,28,20506,-75
2021-12-07 15:36:15,967.20,864.83,3.70,99.90,1027293,28,20022,-74
2021-12-07 15:36:55,941.65,850.25,3.60,99.90,1026617,28,20020,-76
2021-12-07 15:37:27,922.92,834.08,3.60,99.90,1031694,28,20045,-76
2021-12-07 15:37:58,944.60,850.35,3.60,99.90,1030209,28,20407,-76
2021-12-07 15:38:28,981.72,879.42,3.60,99.90,1027615,28,20515,-76
2021-12-07 15:39:20,1272.55,926.53,3.50,99.90,1027702,28,20023,-75
2021-12-07 15:39:57,960.03,870.08,3.50,99.90,1027179,28,20058,-75
2021-12-07 15:40:27,981.33,886.03,3.50,99.90,1028537,28,20153,-75
2021-12-07 15:40:58,1011.80,907.50,3.40,99.90,1027774,28,20107,-75
2021-12-07 15:41:29,1027.47,917.50,3.40,99.90,1027892,28,20523,-74
2021-12-07 15:42:04,999.28,891.50,3.40,99.90,1033103,28,20117,-75
2021-12-07 15:42:35,1575.85,977.13,3.40,99.90,1032717,28,20492,-76
2021-12-07 15:43:06,1107.07,943.22,3.30,99.90,1036344,28,20014,-76
2021-12-07 15:43:42,1458.30,995.40,3.30,99.90,1028372,28,20022,-75
2021-12-07 15:44:14,1189.10,989.97,3.30,99.90,1032118,28,20023,-75
2021-12-07 15:44:54,1490.40,999.90,3.30,99.90,1029563,28,20015,-75
2021-12-07 15:45:24,1108.78,983.03,3.30,99.90,1027983,28,20047,-75
2021-12-07 15:45:55,1319.22,999.90,3.30,99.90,1030658,28,20403,-75
2021-12-07 15:46:26,1474.50,999.90,3.20,99.90,1029460,28,20011,-75
2021-12-07 15:47:04,1468.82,999.90,3.30,99.90,1035163,28,20403,-76
2021-12-07 15:47:42,1310.28,999.90,3.20,99.90,1033243,28,20010,-75
2021-12-07 15:48:12,1123.10,989.47,3.30,99.90,1033369,28,20022,-75
2021-12-07 15:48:45,1069.75,954.85,3.20,99.90,1026021,28,20039,-75
2021-12-07 15:49:22,1299.35,999.90,3.20,99.90,1025084,28,20018,-75
2021-12-07 15:49:57,1072.72,957.33,3.20,99.90,1025383,28,20077,-75
2021-12-07 15:50:29,1118.63,984.05,3.20,99.90,1027048,28,20011,-75
2021-12-07 15:51:02,1265.78,999.90,3.20,99.90,1026956,28,20087,-75
2021-12-07 15:51:33,1301.68,999.90,3.20,99.90,1025473,28,20610,-77
2021-12-07 15:52:08,1395.80,999.90,3.20,99.90,1026564,28,20456,-74
2021-12-07 15:52:43,1143.25,988.42,3.10,99.90,1028173,28,20550,-75
2021-12-07 15:53:14,1159.35,993.08,3.10,99.90,1027562,28,20512,-75
2021-12-07 15:53:45,1319.85,999.90,3.10,99.90,1029151,28,20015,-75
2021-12-07 15:54:16,1195.35,999.83,3.10,99.90,1024347,28,20510,-75
2021-12-07 15:54:58,1273.90,999.90,3.10,99.90,1025829,28,20016,-76
2021-12-07 15:55:35,1169.07,997.15,3.10,99.90,1028696,28,20147,-75
2021-12-07 15:56:16,1205.57,999.90,3.10,99.90,1026851,28,20076,-75
2021-12-07 15:57:09,1082.22,957.05,3.10,99.90,1025759,28,20105,-75
2021-12-07 15:57:41,1090.82,941.80,3.10,99.90,1028075,28,20055,-75
2021-12-07 15:58:16,1039.65,928.40,3.10,99.90,1026702,28,20042,-73
2021-12-07 15:58:48,1060.03,944.78,3.00,99.90,1026115,28,20393,-75
2021-12-07 15:59:18,1128.70,985.90,3.00,99.90,1022932,29,20008,-75
2021-12-07 16:00:00,1431.00,999.90,3.00,99.90,1017101,29,20103,-75
2021-12-07 16:00:46,1161.07,992.83,3.00,99.90,1028246,28,20059,-75
2021-12-07 16:01:17,1086.00,939.25,2.90,99.90,1030908,28,20015,-75
2021-12-07 16:01:48,1150.28,981.67,2.90,99.90,1033768,28,20006,-75
2021-12-07 16:02:21,1097.70,976.83,2.90,99.90,1032487,28,20105,-74
2021-12-07 16:02:55,1161.32,992.90,2.90,99.90,1032993,28,20009,-75
2021-12-07 16:03:29,1114.47,986.95,2.90,99.90,1028727,28,20022,-74
2021-12-07 16:04:00,1137.65,986.08,2.90,99.90,1032215,28,20106,-75
2021-12-07 16:04:34,1234.43,999.90,2.90,99.90,1029862,28,20015,-74
2021-12-07 16:05:11,1288.88,999.90,2.80,99.90,1033320,28,20017,-75
2021-12-07 16:05:44,1304.97,999.90,2.80,99.90,1032274,28,20109,-75
2021-12-07 16:06:23,1384.90,999.90,2.90,99.90,1030016,28,20026,-74
2021-12-07 16:06:55,1235.75,999.08,2.90,99.90,1028192,28,20488,-75
2021-12-07 16:07:25,1331.30,999.90,2.80,99.90,1027254,28,20369,-75
2021-12-07 16:07:56,1363.60,999.90,2.80,99.90,1025506,28,20535,-75
2021-12-07 16:08:30,1285.82,999.90,2.80,99.90,1027542,28,20019,-75
2021-12-07 16:09:16,1356.55,999.90,2.80,99.90,1027992,28,20098,-75
2021-12-07 16:10:06,1173.95,975.05,2.70,99.90,1034534,28,20062,-75
2021-12-07 16:10:39,1074.97,911.40,2.70,99.90,1036921,28,20028,-76
2021-12-07 16:11:16,1042.55,914.58,2.70,99.90,1032035,28,20030,-76
2021-12-07 16:11:47,1207.22,988.10,2.70,99.90,1031634,28,20018,-76
2021-12-07 16:12:18,1224.57,999.90,2.70,99.90,1031982,28,20046,-76
2021-12-07 16:13:03,1343.13,999.90,2.70,99.90,1024640,28,20035,-75
2021-12-07 16:13:40,1115.40,940.05,2.60,99.90,1022443,28,20563,-76
2021-12-07 16:14:21,1104.93,939.25,2.60,99.90,1019927,29,20031,-75
2021-12-07 16:15:12,1184.43,963.50,2.60,99.90,1020966,28,20019,-76
2021-12-07 16:15:54,992.30,868.92,2.50,99.90,1024237,28,20055,-75
2021-12-07 16:16:28,1401.60,973.40,2.50,99.90,1031992,28,20101,-76
2021-12-07 16:16:58,1999.90,999.90,2.40,99.90,1030899,28,20011,-76
2021-12-07 16:17:29,1459.45,990.13,2.40,99.90,1027805,28,20022,-76
2021-12-07 16:18:00,1999.90,999.90,2.40,99.90,1030319,28,20101,-76
2021-12-07 16:18:34,1679.32,973.05,2.40,99.90,1023894,28,20019,-75
2021-12-07 16:19:06,1320.80,921.38,2.30,99.90,1024282,28,20397,-76
2021-12-07 16:19:38,1999.90,999.90,2.40,99.90,1027480,28,20125,-76
2021-12-07 16:20:11,1999.90,999.90,2.30,99.90,1025772,28,20027,-76
2021-12-07 16:20:42,1846.93,987.63,2.30,99.90,1031505,28,20038,-75
2021-12-07 16:21:13,1532.18,978.78,2.30,99.90,1028373,28,20027,-75
2021-12-07 16:21:44,1999.90,999.90,2.30,99.90,1028646,28,20397,-75
2021-12-07 16:22:15,1999.90,999.90,2.20,99.90,1026558,28,20660,-76
2021-12-07 16:22:46,1999.90,999.90,2.20,99.90,1024165,28,20440,-76
2021-12-07 16:23:17,1999.90,999.90,2.20,99.90,1023911,28,20171,-76
2021-12-07 16:23:51,1999.90,999.90,2.20,99.90,1024307,28,20058,-74
2021-12-07 16:24:22,1999.90,999.90,2.10,99.90,1028495,28,20069,-75
2021-12-07 16:24:52,1999.90,999.90,2.10,99.90,1027649,28,20471,-76
2021-12-07 16:25:23,1999.90,999.90,2.10,99.90,1029355,28,20035,-75
2021-12-07 16:25:54,1999.90,999.90,2.10,99.90,1031909,28,20025,-74
2021-12-07 16:26:25,1999.90,999.90,2.10,99.90,1024363,28,20019,-76
2021-12-07 16:26:56,1999.90,999.90,2.10,99.90,1024404,28,20031,-75
2021-12-07 16:27:26,1999.90,999.90,2.00,99.90,1024282,28,20019,-74
2021-12-07 16:27:57,1999.90,999.90,2.00,99.90,1020354,29,20027,-75
2021-12-07 16:28:29,1999.90,999.90,2.00,99.90,1023998,29,20023,-73
2021-12-07 16:29:01,1999.90,999.90,2.00,99.90,1020759,28,20031,-73
2021-12-07 16:29:32,1999.90,999.90,2.00,99.90,1028804,28,20560,-74
2021-12-07 16:30:06,1999.90,999.90,2.00,99.90,1036156,28,20515,-74
2021-12-07 16:30:37,1999.90,999.90,2.00,99.90,1028625,28,20113,-74
2021-12-07 16:31:08,1999.90,999.90,2.00,99.90,1031853,28,20034,-74
2021-12-07 16:31:39,1999.90,999.90,1.90,99.90,1028003,28,20078,-74
2021-12-07 16:32:10,1999.90,999.90,1.90,99.90,1028310,28,20026,-72
2021-12-07 16:32:41,1999.90,999.90,1.90,99.90,1031972,28,20519,-74
2021-12-07 16:33:12,1999.90,999.90,1.90,99.90,1036100,28,20017,-72
2021-12-07 16:33:45,1999.90,999.90,1.80,99.90,1028246,28,20027,-74
2021-12-07 16:34:17,1999.90,999.90,1.80,99.90,1024643,28,20028,-75
2021-12-07 16:34:48,1999.90,999.90,1.80,99.90,1024472,28,20055,-72
2021-12-07 16:35:19,1999.90,999.90,1.80,99.90,1029375,28,20031,-72
2021-12-07 16:35:50,1999.90,999.90,1.80,99.90,1031944,28,20061,-72
2021-12-07 16:36:22,1999.90,999.90,1.70,99.90,1032140,28,20027,-72
2021-12-07 16:36:53,1999.90,999.90,1.70,99.90,1032532,28,20121,-73
2021-12-07 16:37:23,1999.90,999.90,1.70,99.90,1031839,28,20035,-73
2021-12-07 16:37:54,1999.90,999.90,1.70,99.90,1031319,28,20026,-72
2021-12-07 16:38:25,1999.90,999.90,1.70,99.90,1032237,28,20431,-72
2021-12-07 16:38:59,1999.90,999.90,1.60,99.90,1032231,28,20507,-72
2021-12-07 16:39:30,1999.90,999.90,1.60,99.90,1033020,28,20022,-72
2021-12-07 16:40:00,1999.90,999.90,1.60,99.90,1029136,28,20026,-72
2021-12-07 16:40:32,1999.90,999.90,1.60,99.90,1028227,28,20106,-72
2021-12-07 16:41:03,1999.90,999.90,1.60,99.90,1029471,28,20097,-72
2021-12-07 16:41:34,1999.90,999.90,1.50,99.90,1028454,28,20098,-72
2021-12-07 16:42:05,1999.90,999.90,1.50,99.90,1029051,28,20019,-72
2021-12-07 16:42:36,1999.90,999.90,1.50,99.90,1024991,28,20015,-73
2021-12-07 16:43:08,1999.90,999.90,1.50,99.90,1024122,28,20023,-72
2021-12-07 16:43:40,1999.90,999.90,1.50,99.90,1021367,29,20011,-72
2021-12-07 16:44:11,1999.90,999.90,1.50,99.90,1028616,28,20019,-72
2021-12-07 16:44:43,1999.90,999.90,1.40,99.90,1028011,28,20018,-74
2021-12-07 16:45:15,1999.90,999.90,1.40,99.90,1020396,29,20496,-72
2021-12-07 16:45:46,1999.90,999.90,1.40,99.90,1020535,29,20083,-73
2021-12-07 16:46:17,1999.90,999.90,1.40,99.90,1024689,28,20078,-72
2021-12-07 16:46:48,1999.90,999.90,1.40,99.90,1029124,28,20019,-73
2021-12-07 16:47:19,1999.90,999.90,1.40,99.90,1033567,28,20050,-72
2021-12-07 16:47:51,1999.90,999.90,1.40,99.90,1035847,28,20010,-72
2021-12-07 16:48:22,1999.90,999.90,1.40,99.90,1032289,28,20018,-72
2021-12-07 16:48:54,1999.90,999.90,1.40,99.90,1031014,28,20022,-73
2021-12-07 16:49:24,1999.90,999.90,1.40,99.90,1026994,28,20014,-73
2021-12-07 16:49:55,1999.90,999.90,1.30,99.90,1020345,29,20539,-72
2021-12-07 16:50:28,1999.90,999.90,1.30,99.90,1016282,29,20025,-73
2021-12-07 16:50:59,1999.90,999.90,1.30,99.90,1019922,29,20024,-73
2021-12-07 16:51:32,1999.90,999.90,1.30,99.90,1023932,28,20497,-73
2021-12-07 16:52:04,1999.90,999.90,1.30,99.90,1020742,29,20046,-73
2021-12-07 16:52:36,1999.90,999.90,1.30,99.90,1022284,28,20023,-73
2021-12-07 16:53:08,1999.90,999.90,1.20,99.90,1031968,28,20022,-73
2021-12-07 16:53:39,1999.90,999.90,1.20,99.90,1025151,28,20026,-73
2021-12-07 16:54:10,1999.90,999.90,1.20,99.90,1024549,28,20776,-73
2021-12-07 16:54:41,1999.90,999.90,1.20,99.90,1028002,28,20027,-73
2021-12-07 16:55:15,1999.90,999.90,1.20,99.90,1019836,28,20388,-73
2021-12-07 16:55:47,1999.90,999.90,1.20,99.90,1028139,28,20015,-73
2021-12-07 16:56:18,1999.90,999.90,1.20,99.90,1023708,29,20071,-73
2021-12-07 16:56:49,1999.90,999.90,1.20,99.90,1024039,28,20636,-73
2021-12-07 16:57:19,1999.90,999.90,1.20,99.90,1027956,28,20023,-72
2021-12-07 16:57:50,1999.90,999.90,1.20,99.90,1028219,28,20038,-73
2021-12-07 16:58:22,1999.90,999.90,1.20,99.90,1031616,28,20419,-73
2021-12-07 16:58:53,1999.90,999.90,1.10,99.90,1027317,28,20022,-73
2021-12-07 16:59:24,1999.90,999.90,1.10,99.90,1024947,28,20054,-73
2021-12-07 16:59:54,1999.90,999.90,1.10,99.90,1020992,28,20075,-74
2021-12-07 17:00:28,1999.90,999.90,1.10,99.90,1020393,29,20024,-74
2021-12-07 17:01:00,1999.90,999.90,1.10,99.90,1025076,28,20031,-75
2021-12-07 17:01:31,1999.90,999.90,1.10,99.90,1028655,28,20078,-74
2021-12-07 17:02:03,1999.90,999.90,1.00,99.90,1024638,28,20015,-74
2021-12-07 17:02:36,1999.90,999.90,1.10,99.90,1023785,29,20051,-74
2021-12-07 17:03:13,1999.90,999.90,1.00,99.90,1020568,29,20445,-74
2021-12-07 17:03:46,1999.90,999.90,1.00,99.90,1022836,28,20020,-74
2021-12-07 17:04:17,1999.90,999.90,1.00,99.90,1025487,28,20487,-74
2021-12-07 17:04:47,1999.90,999.90,1.00,99.90,1029241,28,20412,-74
2021-12-07 17:05:23,1999.90,999.90,0.90,99.90,1028315,28,20053,-74
2021-12-07 17:05:54,1999.90,999.90,1.00,99.90,1032785,28,20557,-74
2021-12-07 17:06:25,1999.90,999.90,1.00,99.90,1031634,28,20541,-74
2021-12-07 17:06:55,1999.90,999.90,1.00,99.90,1027873,28,20026,-74
2021-12-07 17:07:26,1999.90,999.90,1.00,99.90,1023857,28,20051,-74
2021-12-07 17:07:57,1999.90,999.90,1.00,99.90,1023876,28,20401,-74
2021-12-07 17:08:28,1999.90,999.90,1.00,99.90,1020032,29,20055,-74
2021-12-07 17:09:03,1999.90,999.90,0.90,99.90,1024036,28,20409,-74
2021-12-07 17:09:35,1999.90,999.90,0.90,99.90,1028037,28,20023,-74
2021-12-07 17:10:08,1999.90,999.90,0.90,99.90,1020675,29,20027,-75
2021-12-07 17:10:41,1999.90,999.90,0.90,99.90,1021139,29,20023,-75
2021-12-07 17:11:13,1999.90,999.90,0.90,99.90,1023687,28,20118,-74
2021-12-07 17:11:44,1999.90,999.90,0.90,99.90,1020802,29,20114,-75
2021-12-07 17:12:15,1999.90,999.90,0.90,99.90,1020516,29,20020,-74
2021-12-07 17:12:46,1999.90,999.90,0.90,99.90,1024667,28,20110,-74
2021-12-07 17:13:18,1999.90,999.90,0.90,99.90,1032186,28,20019,-74
2021-12-07 17:13:48,1999.90,999.90,0.90,99.90,1028026,28,20030,-74
2021-12-07 17:14:19,1999.90,999.90,0.90,99.90,1027889,28,20074,-74
2021-12-07 17:14:50,1999.90,999.90,0.90,99.90,1023940,29,20027,-74
2021-12-07 17:15:21,1999.90,999.90,0.80,99.90,1020050,29,20106,-74
2021-12-07 17:15:52,1999.90,999.90,0.80,99.90,1020339,28,20425,-74
2021-12-07 17:16:22,1999.90,999.90,0.80,99.90,1020107,29,20466,-73
2021-12-07 17:16:53,1999.90,999.90,0.80,99.90,1020123,29,20480,-74
2021-12-07 17:17:24,1999.90,999.90,0.80,99.90,1020020,29,20114,-74
2021-12-07 17:17:55,1999.90,999.90,0.80,99.90,1020325,28,20026,-73
2021-12-07 17:18:26,1999.90,999.90,0.80,99.90,1028092,28,20031,-74
2021-12-07 17:18:58,1999.90,999.90,0.80,99.90,1028172,28,20074,-76
2021-12-07 17:19:28,1999.90,999.90,0.80,99.90,1024300,28,20584,-74
2021-12-07 17:19:59,1999.90,999.90,0.80,99.90,1023849,29,20027,-75
2021-12-07 17:20:31,1999.90,999.90,0.70,99.90,1024274,28,20078,-74
2021-12-07 17:21:03,1999.90,999.90,0.80,99.90,1024380,28,20082,-75
2021-12-07 17:21:34,1999.90,999.90,0.70,99.90,1028360,28,20109,-74
2021-12-07 17:22:05,1999.90,999.90,0.70,99.90,1031891,28,20018,-74
2021-12-07 17:22:37,1999.90,999.90,0.70,99.90,1032373,28,20019,-74
2021-12-07 17:23:08,1999.90,999.90,0.70,99.90,1035970,28,20045,-75
2021-12-07 17:23:39,1999.90,999.90,0.80,99.90,1031699,28,20022,-74
2021-12-07 17:24:10,1999.90,999.90,0.70,99.90,1032050,28,20535,-74
2021-12-07 17:24:41,1999.90,999.90,0.70,99.90,1027642,28,20026,-74
2021-12-07 17:25:13,1999.90,999.90,0.70,99.90,1028473,28,20022,-74
2021-12-07 17:25:44,1999.90,999.90,0.70,99.90,1036005,28,20487,-74
2021-12-07 17:26:15,1999.90,999.90,0.70,99.90,1035651,28,20081,-74
2021-12-07 17:26:49,1999.90,999.90,0.70,99.90,1032017,28,20084,-74
2021-12-07 17:27:21,1999.90,999.90,0.70,99.90,1031702,28,20033,-74
2021-12-07 17:27:56,1999.90,999.90,0.70,99.90,1027883,28,20444,-74
2021-12-07 17:28:27,1999.90,999.90,0.70,99.90,1022607,28,20075,-74
2021-12-07 17:28:58,1999.90,999.90,0.70,99.90,1019748,29,20020,-74
2021-12-07 17:29:29,1999.90,999.90,0.70,99.90,1015664,29,20017,-74
2021-12-07 17:30:00,1999.90,999.90,0.70,99.90,1016083,29,20017,-74
2021-12-07 17:30:31,1999.90,999.90,0.70,99.90,1015959,29,20020,-74
2021-12-07 17:31:01,1999.90,999.90,0.70,99.90,1016327,29,20016,-74
2021-12-07 17:31:34,1999.90,999.90,0.70,99.90,1019978,29,20019,-74
2021-12-07 17:32:05,1080.18,767.42,0.70,99.90,1020370,29,20027,-74
2021-12-07 17:32:36,1999.90,999.90,0.70,99.90,1020540,29,20015,-74
2021-12-07 17:33:07,1999.90,999.90,0.60,99.90,1020421,29,20111,-74
2021-12-07 17:33:38,823.97,716.22,0.60,99.90,1024041,28,20038,-74
2021-12-07 17:34:10,1999.90,999.90,0.60,99.90,1028318,28,20106,-75
2021-12-07 17:34:42,940.17,769.53,0.70,99.90,1028283,28,20022,-74
2021-12-07 17:35:13,928.88,756.28,0.60,99.90,1028517,28,20029,-74
2021-12-07 17:35:44,929.22,774.38,0.70,99.90,1027859,28,20015,-75
2021-12-07 17:36:16,900.05,768.50,0.70,99.90,1019893,29,20024,-74
2021-12-07 17:36:47,938.75,766.13,0.70,99.90,1020317,29,20015,-74
2021-12-07 17:37:18,907.17,745.47,0.70,99.90,1023918,29,20024,-74
2021-12-07 17:37:49,923.05,749.25,0.70,99.90,1020048,29,20020,-74
2021-12-07 17:38:20,847.88,734.10,0.70,99.90,1020076,29,20031,-75
2021-12-07 17:38:53,865.08,751.53,0.70,99.90,1020374,28,20110,-74
2021-12-07 17:39:24,858.08,750.97,0.70,99.90,1024551,28,20019,-75
2021-12-07 17:39:55,842.00,730.30,0.70,99.90,1024204,28,20051,-74
2021-12-07 17:40:28,787.53,704.08,0.70,99.90,1020513,29,20110,-74
2021-12-07 17:40:59,1418.32,864.97,0.70,99.90,1023767,28,20074,-74
2021-12-07 17:41:30,832.97,729.67,0.70,99.90,1031762,28,20022,-74
2021-12-07 17:42:01,786.10,703.15,0.70,99.90,1029074,28,20019,-74
2021-12-07 17:42:32,772.05,692.25,0.70,99.90,1035927,28,20018,-73
2021-12-07 17:43:03,1061.05,754.72,0.70,99.90,1027947,28,20076,-74
2021-12-07 17:43:34,1105.38,789.03,0.70,99.90,1024019,28,20103,-74
2021-12-07 17:44:06,906.22,752.40,0.70,99.90,1023773,29,20023,-73
2021-12-07 17:44:36,929.85,766.50,0.70,99.90,1020570,28,20028,-73
2021-12-07 17:45:08,929.67,762.17,0.70,99.90,1024226,28,20019,-74
2021-12-07 17:45:39,870.38,750.05,0.70,99.90,1028249,28,20026,-73
2021-12-07 17:46:10,894.97,753.80,0.70,99.90,1023847,28,20031,-73
2021-12-07 17:46:41,1449.43,879.53,0.70,99.90,1028208,28,20101,-75
2021-12-07 17:47:12,818.50,726.10,0.70,99.90,1027427,28,20508,-74
2021-12-07 17:47:44,980.15,758.95,0.70,99.90,1024368,28,20596,-74
2021-12-07 17:48:16,1247.93,839.25,0.70,99.90,1027780,28,20631,-73
2021-12-07 17:48:47,856.13,737.00,0.70,99.90,1024308,28,20488,-74
2021-12-07 17:49:18,1180.18,817.17,0.70,99.90,1024210,28,20523,-74
2021-12-07 17:49:48,1153.50,801.40,0.70,99.90,1024282,28,20027,-74
2021-12-07 17:50:20,916.33,758.15,0.70,99.90,1027936,28,20411,-73
2021-12-07 17:50:51,869.47,747.20,0.70,99.90,1023965,28,20023,-73
2021-12-07 17:51:22,1432.75,868.90,0.60,99.90,1028025,28,20019,-74
2021-12-07 17:51:53,1402.95,856.65,0.70,99.90,1027637,28,20029,-74
2021-12-07 17:52:24,842.30,731.00,0.60,99.90,1020251,28,20020,-74
2021-12-07 17:52:55,824.97,719.20,0.60,99.90,1019791,29,20024,-73
2021-12-07 17:53:26,875.70,757.83,0.70,99.90,1019548,29,20106,-74
2021-12-07 17:53:56,899.28,769.90,0.60,99.90,1020119,29,20023,-73
2021-12-07 17:54:27,896.58,774.40,0.70,99.90,1023888,28,20488,-74
2021-12-07 17:54:58,835.10,743.10,0.70,99.90,1024121,28,20499,-73
2021-12-07 17:55:31,807.67,721.65,0.70,99.90,1031810,28,20030,-73
2021-12-07 17:56:04,898.13,776.85,0.70,99.90,1028115,28,20022,-74
2021-12-07 17:56:35,913.65,776.03,0.70,99.90,1028514,28,20407,-74
2021-12-07 17:57:08,954.60,794.28,0.70,99.90,1023696,29,20158,-74
2021-12-07 17:57:38,890.85,770.08,0.70,99.90,1024444,28,20051,-73
2021-12-07 17:58:09,889.97,778.40,0.80,99.90,1020081,29,20024,-73
2021-12-07 17:58:40,953.67,799.60,0.80,99.90,1024423,28,20020,-73
2021-12-07 17:59:11,929.60,793.85,0.80,99.90,1023572,28,20030,-73
2021-12-07 17:59:42,1048.95,831.50,0.80,99.90,1020066,29,20485,-75
2021-12-07 18:00:17,1207.15,899.20,0.80,99.90,1020044,29,20657,-74
2021-12-07 18:00:49,1296.22,916.72,0.80,99.90,1024499,28,20026,-74
2021-12-07 18:01:20,1123.80,863.15,0.70,99.90,1024705,28,20024,-74
2021-12-07 18:01:54,1086.85,844.95,0.70,99.90,1020658,28,20028,-74
2021-12-07 18:02:25,1088.65,829.58,0.70,99.90,1020524,29,20024,-74
2021-12-07 18:02:57,992.20,807.17,0.80,99.90,1023699,28,20023,-73
2021-12-07 18:03:28,919.55,776.78,0.70,99.90,1021262,28,20056,-74
2021-12-07 18:03:59,896.58,752.38,0.70,99.90,1027587,28,20075,-73
2021-12-07 18:04:30,1171.75,811.38,0.70,99.90,1024041,28,20046,-74
2021-12-07 18:05:00,969.45,768.55,0.70,99.90,1023909,28,20026,-73
2021-12-07 18:05:32,1314.10,849.40,0.60,99.90,1019859,29,20035,-73
2021-12-07 18:06:03,1023.75,795.50,0.60,99.90,1016033,29,20020,-73
2021-12-07 18:06:34,977.95,778.65,0.60,99.90,1015991,29,20024,-74
2021-12-07 18:07:05,1317.28,860.85,0.60,99.90,1020520,28,20023,-73
2021-12-07 18:07:39,980.90,785.38,0.60,99.90,1027888,28,20027,-73
2021-12-07 18:08:10,1073.32,832.17,0.60,99.90,1028493,28,20075,-73
2021-12-07 18:08:42,1010.65,796.88,0.60,99.90,1031561,28,20022,-73
2021-12-07 18:09:13,1108.28,817.85,0.50,99.90,1032594,28,20019,-74
2021-12-07 18:09:45,1530.50,897.92,0.50,99.90,1031708,28,20019,-74
2021-12-07 18:10:20,1006.78,781.38,0.50,99.90,1028045,28,20081,-74
2021-12-07 18:10:51,1100.50,816.92,0.50,99.90,1031730,28,20018,-74
2021-12-07 18:11:22,1033.18,789.75,0.50,99.90,1031590,28,20026,-74
2021-12-07 18:11:53,1999.90,999.90,0.50,99.90,1028464,28,20050,-74
2021-12-07 18:12:24,861.67,736.58,0.50,99.90,1031779,28,20081,-73
2021-12-07 18:12:57,918.25,747.30,0.50,99.90,1023891,28,20123,-73
2021-12-07 18:13:28,888.83,748.08,0.50,99.90,1024248,28,20023,-74
2021-12-07 18:13:59,1206.60,825.72,0.50,99.90,1027833,28,20046,-73
2021-12-07 18:14:29,1999.90,999.90,0.40,99.90,1024182,28,20039,-73
2021-12-07 18:15:00,1999.90,999.90,0.40,99.90,1027804,28,20047,-74
2021-12-07 18:15:32,1999.90,999.90,0.40,99.90,1031718,28,20026,-74
2021-12-07 18:16:03,1999.90,999.90,0.40,99.90,1028066,28,20542,-73
2021-12-07 18:16:34,1999.90,999.90,0.40,99.90,1027924,28,20038,-73
2021-12-07 18:17:05,1999.90,999.90,0.40,99.90,1023698,28,20027,-74
2021-12-07 18:17:36,1999.90,999.90,0.40,99.90,1019983,29,20023,-74
2021-12-07 18:18:07,1999.90,999.90,0.40,99.90,1023911,28,20558,-73
2021-12-07 18:18:39,1999.90,999.90,0.40,99.90,1028417,28,20027,-74
2021-12-07 18:19:13,1469.88,866.83,0.40,99.90,1028108,28,20073,-73
2021-12-07 18:19:43,937.10,748.85,0.40,99.90,1031688,28,20022,-73
2021-12-07 18:20:19,1254.57,826.42,0.40,99.90,1027540,28,20066,-73
2021-12-07 18:20:50,1113.30,825.63,0.40,99.90,1026004,28,20023,-73
2021-12-07 18:21:21,1024.28,790.72,0.40,99.90,1023445,28,20027,-73
2021-12-07 18:21:52,919.22,759.88,0.40,99.90,1016847,29,20025,-74
2021-12-07 18:22:23,867.70,739.95,0.40,99.90,1020092,28,20588,-73
2021-12-07 18:22:56,1189.60,809.28,0.40,99.90,1019743,28,20599,-73
2021-12-07 18:23:27,1427.40,864.15,0.40,99.90,1023523,29,20051,-73
2021-12-07 18:23:59,1999.90,999.90,0.30,99.90,1020279,29,20028,-74
2021-12-07 18:24:30,1999.90,999.90,0.30,99.90,1017456,29,20111,-74
2021-12-07 18:25:01,1999.90,999.90,0.30,99.90,1020220,28,20027,-74
2021-12-07 18:25:33,1999.90,999.90,0.30,99.90,1020193,29,20028,-73
2021-12-07 18:26:05,1999.90,999.90,0.30,99.90,1023877,28,20050,-75
2021-12-07 18:26:36,1146.55,794.83,0.30,99.90,1023399,29,20071,-73
2021-12-07 18:27:07,1152.18,802.17,0.30,99.90,1022937,28,20023,-74
2021-12-07 18:27:39,845.47,723.50,0.30,99.90,1028011,28,20027,-73
2021-12-07 18:28:11,895.03,752.03,0.30,99.90,1032402,28,20046,-74
2021-12-07 18:28:42,924.33,760.97,0.30,99.90,1039298,28,20105,-73
2021-12-07 18:29:13,1173.78,807.33,0.30,99.90,1031236,28,20085,-74
2021-12-07 18:29:44,847.25,726.33,0.30,99.90,1031454,28,20030,-73
2021-12-07 18:30:35,840.47,732.47,0.30,99.90,1029805,28,20038,-75
2021-12-07 18:31:06,1402.43,932.28,0.30,99.90,1030403,28,20022,-74
2021-12-07 18:31:36,1154.63,843.63,0.20,99.90,1027198,28,20030,-73
2021-12-07 18:32:07,1056.50,797.65,0.30,99.90,1027568,28,20027,-73
2021-12-07 18:32:38,957.75,759.15,0.20,99.90,1019532,29,20142,-73
2021-12-07 18:33:12,1163.03,802.63,0.20,99.90,1023685,28,20027,-74
2021-12-07 18:33:44,1108.53,788.25,0.20,99.90,1019997,29,20024,-73
2021-12-07 18:34:15,1999.90,999.90,0.20,99.90,1020915,28,20027,-73
2021-12-07 18:34:45,1999.90,999.90,0.20,99.90,1027651,28,20039,-74
2021-12-07 18:35:16,1999.90,999.90,0.20,99.90,1020074,28,20024,-75
2021-12-07 18:35:50,1999.90,999.90,0.20,99.90,1023649,28,20031,-74
2021-12-07 18:36:21,1999.90,999.90,0.20,99.90,1023183,29,20066,-73
2021-12-07 18:36:52,1999.90,999.90,0.20,99.90,1024330,28,20058,-73
2021-12-07 18:37:23,1134.97,789.63,0.10,99.90,1023891,28,20039,-73
2021-12-07 18:37:53,1396.15,851.15,0.20,99.90,1026009,28,20034,-74
2021-12-07 18:38:28,850.75,729.03,0.20,99.90,1027538,28,20037,-73
2021-12-07 18:38:59,1069.25,782.90,0.20,99.90,1020900,28,20028,-73
2021-12-07 18:39:30,1535.18,901.75,0.20,99.90,1023500,28,20027,-73
2021-12-07 18:40:03,1042.55,788.10,0.20,99.90,1020227,29,20126,-73
2021-12-07 18:40:35,1270.97,844.22,0.20,99.90,1022752,28,20019,-74
2021-12-07 18:41:11,1534.63,896.65,0.20,99.90,1023406,29,20436,-73
2021-12-07 18:41:41,891.92,754.05,0.20,99.90,1020690,29,20064,-73
2021-12-07 18:42:14,858.10,715.03,0.20,99.90,1020502,29,20087,-73
2021-12-07 18:42:45,1467.65,885.80,0.20,99.90,1020489,28,20018,-73
2021-12-07 18:43:16,908.47,746.40,0.20,99.90,1023469,29,20026,-73
2021-12-07 18:43:47,1153.72,810.28,0.10,99.90,1023436,28,20412,-73
2021-12-07 18:44:18,1144.55,804.95,0.20,99.90,1021867,29,21754,-74
2021-12-07 18:44:49,1999.90,999.90,0.10,99.90,1022448,29,20011,-74
2021-12-07 18:45:19,1999.90,999.90,0.10,99.90,1023557,28,20015,-74
2021-12-07 18:45:51,1999.90,999.90,0.10,99.90,1025658,28,20047,-75
2021-12-07 18:46:24,1072.85,762.35,0.10,99.90,1023624,28,20118,-74
2021-12-07 18:46:54,804.80,716.80,0.10,99.90,1027573,28,20097,-73
2021-12-07 18:47:26,874.50,731.25,0.20,99.90,1023507,28,20015,-74
2021-12-07 18:47:57,877.63,737.15,0.10,99.90,1020504,28,20074,-74
2021-12-07 18:48:30,898.58,752.10,0.10,99.90,1023717,28,20030,-74
2021-12-07 18:49:02,1014.90,790.35,0.20,99.90,1020071,29,20089,-74
2021-12-07 18:49:32,971.75,777.10,0.10,99.90,1024085,28,20357,-73
2021-12-07 18:50:06,930.58,759.72,0.10,99.90,1028107,28,20419,-73
2021-12-07 18:50:38,1227.88,815.00,0.10,99.90,1028555,28,20030,-74
2021-12-07 18:51:12,1170.43,834.80,0.10,99.90,1031432,28,20026,-73
2021-12-07 18:51:44,1321.43,884.00,0.10,99.90,1027010,28,20027,-74
2021-12-07 18:52:15,1346.20,895.50,0.10,99.90,1024459,28,20019,-75
2021-12-07 18:52:46,1093.72,825.20,0.10,99.90,1024236,28,20020,-76
2021-12-07 18:53:18,893.88,743.40,0.10,99.90,1028469,28,20019,-74
2021-12-07 18:53:49,826.22,715.50,0.10,99.90,1031785,28,20062,-75
2021-12-07 18:54:20,719.80,645.15,0.10,99.90,1023852,28,20030,-74
2021-12-07 18:54:50,887.22,726.42,0.20,99.90,1023587,29,20023,-74
2021-12-07 18:55:22,975.65,774.13,0.20,99.90,1023611,29,20463,-74
2021-12-07 18:55:53,872.90,750.78,0.20,99.90,1023868,28,20019,-74
2021-12-07 18:56:23,943.80,772.63,0.20,99.90,1027641,28,20102,-74
2021-12-07 18:56:54,886.10,750.67,0.20,99.90,1027785,28,20110,-74
2021-12-07 18:57:25,938.35,757.53,0.10,99.90,1027408,28,20023,-74
2021-12-07 18:57:55,912.22,757.75,0.20,99.90,1023777,28,20070,-76
2021-12-07 18:58:26,923.92,762.40,0.10,99.90,1027490,28,20058,-74
2021-12-07 18:58:58,1008.45,796.58,0.20,99.90,1027721,28,20019,-74
2021-12-07 18:59:29,1028.88,792.25,0.10,99.90,1028051,28,20022,-73
2021-12-07 19:00:01,1004.30,787.42,0.10,99.90,1031461,28,20023,-74
2021-12-07 19:00:37,842.15,730.03,0.10,99.90,1031475,28,20014,-74
2021-12-07 19:01:11,820.05,711.42,0.10,99.90,1024474,28,20374,-74
2021-12-07 19:01:42,1019.42,780.65,0.10,99.90,1020755,28,20016,-75
2021-12-07 19:02:13,1206.68,825.97,0.10,99.90,1019484,29,20020,-74
2021-12-07 19:02:45,1999.90,999.90,0.10,99.90,1017076,29,20025,-74
2021-12-07 19:03:16,1709.30,929.45,0.10,99.90,1020227,28,20075,-74
2021-12-07 19:03:47,884.58,731.60,0.10,99.90,1019728,29,20016,-74
2021-12-07 19:04:18,1452.97,880.10,0.10,99.90,1019876,29,20020,-74
2021-12-07 19:04:49,1208.35,810.33,0.10,99.90,1023393,29,20024,-73
2021-12-07 19:05:21,1504.85,883.47,0.00,99.90,1019805,28,20023,-75
2021-12-07 19:05:52,1116.15,800.55,0.00,99.90,1023830,28,20024,-74
2021-12-07 19:06:23,1070.45,801.20,0.00,99.90,1019648,29,20120,-73
2021-12-07 19:06:54,868.60,736.83,0.00,99.90,1019978,29,20446,-74
2021-12-07 19:07:24,1135.00,796.65,0.00,99.90,1023624,28,20350,-74
2021-12-07 19:07:55,1999.90,999.90,0.00,99.90,1023559,28,20021,-74
2021-12-07 19:08:26,1999.90,999.90,0.00,99.90,1023481,28,20026,-74
2021-12-07 19:08:57,1177.25,803.80,0.00,99.90,1027482,28,20066,-74
2021-12-07 19:09:27,836.63,727.47,0.00,99.90,1023924,28,20535,-74
2021-12-07 19:09:58,928.20,748.60,0.00,99.90,1027405,28,20492,-73
2021-12-07 19:10:30,886.45,742.47,0.00,99.90,1031471,28,20403,-74
2021-12-07 19:11:01,943.47,761.85,0.00,99.90,1027643,28,20082,-73
2021-12-07 19:11:32,1013.55,782.13,0.00,99.90,1027690,28,20512,-73
2021-12-07 19:12:04,998.67,772.28,0.10,99.90,1027256,28,20698,-74
2021-12-07 19:12:34,1259.28,838.65,0.00,99.90,1023700,28,20024,-74
2021-12-07 19:13:05,1037.55,801.30,0.00,99.90,1023323,28,20020,-74
2021-12-07 19:13:36,1116.55,825.60,0.00,99.90,1023323,29,20019,-74
2021-12-07 19:14:10,1124.72,827.95,0.00,99.90,1023318,28,20066,-75
2021-12-07 19:14:41,1247.60,869.90,0.00,99.90,1023800,28,20020,-74
2021-12-07 19:15:12,1306.85,889.65,0.00,99.90,1024137,28,20011,-74
2021-12-07 19:15:44,1404.93,932.85,0.00,99.90,1024066,28,20047,-74
2021-12-07 19:16:15,1291.97,903.13,0.00,99.90,1023870,28,20070,-74
2021-12-07 19:16:46,1243.10,874.22,0.00,99.90,1019939,29,20020,-75
2021-12-07 19:17:17,1335.57,898.45,0.00,99.90,1019840,29,20019,-76
2021-12-07 19:17:50,1241.65,892.17,0.00,99.90,1023797,28,20027,-74
2021-12-07 19:18:20,1238.90,884.33,0.00,99.90,1024484,28,20091,-75
2021-12-07 19:18:51,1124.22,846.47,0.00,99.90,1027956,28,20516,-75
2021-12-07 19:19:22,1077.75,824.92,0.00,99.90,1027362,28,20496,-74
2021-12-07 19:19:52,910.60,779.25,0.00,99.90,1027573,28,20098,-74
2021-12-07 19:20:25,967.45,787.67,0.00,99.90,1027608,28,20126,-74
2021-12-07 19:20:56,1162.18,855.10,0.10,99.90,1027361,28,20046,-74
2021-12-07 19:21:27,1146.35,855.17,0.10,99.90,1027446,28,20113,-75
2021-12-07 19:21:57,1182.47,881.35,0.00,99.90,1027846,28,20011,-75
2021-12-07 19:22:28,1076.00,832.92,0.10,99.90,1031675,28,20097,-74
2021-12-07 19:23:02,1112.85,846.10,0.10,99.90,1031577,28,20068,-74
2021-12-07 19:23:33,1195.90,873.47,0.10,99.90,1031394,28,20124,-74
2021-12-07 19:24:04,1259.40,907.72,0.10,99.90,1031291,28,20015,-74
2021-12-07 19:24:35,1228.50,891.35,0.10,99.90,1027405,28,20053,-74
2021-12-07 19:25:07,1269.25,895.72,0.10,99.90,1023689,28,20389,-74
2021-12-07 19:25:39,1334.70,934.13,0.10,99.90,1023998,28,20022,-74
2021-12-07 19:26:12,1359.10,944.35,0.10,99.90,1027880,28,20018,-74
2021-12-07 19:26:42,1302.45,921.72,0.10,99.90,1024278,28,20552,-75
2021-12-07 19:27:13,1276.47,904.95,0.10,99.90,1023940,28,20421,-74
2021-12-07 19:27:44,1365.40,935.92,0.10,99.90,1023475,28,20024,-74
2021-12-07 19:28:16,1175.95,877.08,0.10,99.90,1023783,28,20011,-74
2021-12-07 19:28:47,1249.55,902.10,0.10,99.90,1031851,28,20014,-74
2021-12-07 19:29:18,1341.47,935.78,0.10,99.90,1031548,28,20108,-75
2021-12-07 19:29:48,1396.82,951.60,0.00,99.90,1027375,28,20475,-76
2021-12-07 19:30:21,1421.70,971.10,0.10,99.90,1023535,29,20453,-75
2021-12-07 19:30:53,1328.38,929.78,0.10,99.90,1015959,29,20043,-75
2021-12-07 19:31:24,1219.25,888.83,0.10,99.90,1020638,28,20563,-74
2021-12-07 19:31:55,1154.13,864.08,0.10,99.90,1024008,28,20543,-75
2021-12-07 19:32:25,1144.32,864.55,0.10,99.90,1024383,28,20090,-76
2021-12-07 19:32:56,1024.20,814.15,0.10,99.90,1031622,28,20353,-74
2021-12-07 19:33:31,1208.60,886.63,0.10,99.90,1027525,28,20031,-75
2021-12-07 19:34:02,1414.35,962.97,0.10,99.90,1028797,28,20113,-75
2021-12-07 19:34:33,1301.57,917.42,0.10,99.90,1031244,28,20018,-74
2021-12-07 19:35:06,1304.10,926.78,0.10,99.90,1028153,28,20026,-75
2021-12-07 19:35:41,1205.20,885.20,0.10,99.90,1027772,28,20121,-74
2021-12-07 19:36:12,1354.00,938.78,0.10,99.90,1028067,28,20523,-75
2021-12-07 19:36:43,1352.93,938.63,0.10,99.90,1028326,28,20022,-75
2021-12-07 19:37:14,1287.25,916.20,0.10,99.90,1028278,28,20019,-75
2021-12-07 19:37:49,1396.05,957.20,0.10,99.90,1031805,28,20519,-76
2021-12-07 19:38:21,1438.78,970.72,0.10,99.90,1032125,28,20101,-74
2021-12-07 19:38:52,1364.75,944.05,0.10,99.90,1035457,28,20018,-75
2021-12-07 19:39:24,1320.88,931.25,0.10,99.90,1031256,28,20472,-74
2021-12-07 19:39:55,1301.78,924.03,0.10,99.90,1031681,28,20018,-75
2021-12-07 19:40:27,1231.50,895.67,0.10,99.90,1027743,28,20114,-75
2021-12-07 19:40:58,1133.45,859.05,0.10,99.90,1027303,28,20056,-74
2021-12-07 19:41:29,1230.95,892.35,0.10,99.90,1019862,29,20063,-74
2021-12-07 19:42:00,1224.13,895.40,0.10,99.90,1024307,28,20019,-74
2021-12-07 19:42:33,1282.22,917.40,0.10,99.90,1027566,28,20029,-74
2021-12-07 19:43:05,1306.78,921.70,0.10,99.90,1028183,28,20106,-74
2021-12-07 19:43:36,1376.20,955.97,0.10,99.90,1027280,28,20027,-74
2021-12-07 19:44:08,1367.00,945.88,0.10,99.90,1028008,28,20401,-74
2021-12-07 19:44:40,1331.50,942.05,0.10,99.90,1027841,28,20015,-75
2021-12-07 19:45:14,1370.88,946.70,0.10,99.90,1028002,28,20034,-74
2021-12-07 19:45:47,1420.55,963.38,0.10,99.90,1030073,28,20023,-75
2021-12-07 19:46:19,1496.82,999.20,0.10,99.90,1028424,28,20464,-75
2021-12-07 19:46:50,1426.40,972.75,0.10,99.90,1028384,28,20117,-74
2021-12-07 19:47:21,1398.05,962.67,0.10,99.90,1032127,28,20395,-75
2021-12-07 19:47:51,1227.22,900.53,0.20,99.90,1031742,28,20679,-74
2021-12-07 19:48:24,1239.63,896.85,0.20,99.90,1031260,28,20117,-75
2021-12-07 19:48:55,1276.38,915.80,0.10,99.90,1031500,28,20018,-75
2021-12-07 19:49:26,1297.90,921.28,0.20,99.90,1032564,28,20061,-74
2021-12-07 19:49:56,1280.35,917.88,0.20,99.90,1028705,28,20023,-74
2021-12-07 19:50:32,1170.63,881.38,0.20,99.90,1024085,28,20094,-74
2021-12-07 19:51:08,1350.70,938.72,0.20,99.90,1020643,29,20027,-75
2021-12-07 19:51:39,1433.93,970.00,0.20,99.90,1026870,28,20023,-75
2021-12-07 19:52:11,1284.57,919.63,0.20,99.90,1027121,28,20037,-75
2021-12-07 19:52:41,1278.40,917.75,0.20,99.90,1024867,28,20027,-75
2021-12-07 19:53:16,1204.75,899.63,0.20,99.90,1023812,29,20023,-75
2021-12-07 19:53:52,1298.05,927.47,0.20,99.90,1019814,29,20028,-75
2021-12-07 19:54:25,1333.00,925.90,0.20,99.90,1019811,29,20046,-75
2021-12-07 19:54:56,1350.45,945.47,0.20,99.90,1024163,29,20155,-76
2021-12-07 19:55:28,1363.88,951.70,0.20,99.90,1023935,28,20081,-76
2021-12-07 19:56:01,1197.95,890.65,0.20,99.90,1025256,28,20027,-75
2021-12-07 19:56:35,1236.70,905.10,0.20,99.90,1025097,28,20018,-75
2021-12-07 19:57:07,1325.30,936.22,0.20,99.90,1033113,28,20094,-75
2021-12-07 19:57:38,1380.72,957.97,0.20,99.90,1031749,28,20030,-75
2021-12-07 19:58:09,1185.75,890.17,0.20,99.90,1029442,28,20084,-76
2021-12-07 19:58:40,1167.18,884.45,0.20,99.90,1031942,28,20030,-75
2021-12-07 19:59:15,1188.38,888.35,0.20,99.90,1028501,28,20027,-75
2021-12-07 19:59:45,1405.50,959.45,0.20,99.90,1028739,28,20026,-75
2021-12-07 20:00:21,1439.85,981.20,0.20,99.90,1028649,28,20034,-75
2021-12-07 20:00:57,1457.68,987.13,0.20,99.90,1029417,28,20027,-76
2021-12-07 20:01:28,1465.35,992.70,0.20,99.90,1028097,28,20039,-77
2021-12-07 20:02:00,1443.00,985.83,0.20,99.90,1024194,29,20019,-76
2021-12-07 20:02:31,1481.53,999.10,0.20,99.90,1021339,29,20020,-76
2021-12-07 20:03:02,1405.22,972.95,0.20,99.90,1024129,29,20035,-75
2021-12-07 20:03:34,1288.63,923.75,0.20,99.90,1024084,29,20027,-75
2021-12-07 20:04:06,1310.68,933.60,0.20,99.90,1024422,28,20027,-75
2021-12-07 20:04:37,1349.00,943.42,0.20,99.90,1020617,29,20448,-76
2021-12-07 20:05:11,1470.35,999.63,0.20,99.90,1024187,29,20433,-76
2021-12-07 20:05:42,1482.70,999.90,0.20,99.90,1025058,28,20055,-75
2021-12-07 20:06:14,1493.00,999.90,0.20,99.90,1029452,28,20615,-75
2021-12-07 20:06:48,1359.90,949.17,0.20,99.90,1024038,28,20027,-75
2021-12-07 20:07:19,1314.90,930.58,0.20,99.90,1020896,29,20424,-76
2021-12-07 20:07:52,1325.03,946.08,0.20,99.90,1021059,29,20389,-76
2021-12-07 20:08:23,1475.07,998.08,0.20,99.90,1025021,28,20026,-75
2021-12-07 20:08:54,1247.68,907.53,0.20,99.90,1020661,29,20106,-75
2021-12-07 20:09:25,1265.97,920.40,0.20,99.90,1020827,29,20665,-76
2021-12-07 20:09:56,1400.15,988.80,0.20,99.90,1020527,29,20046,-76
2021-12-07 20:10:29,1386.82,966.63,0.20,99.90,1016814,29,20079,-76
2021-12-07 20:11:02,1329.22,944.42,0.20,99.90,1016753,29,20024,-76
2021-12-07 20:11:36,1410.90,971.28,0.20,99.90,1020677,29,20028,-76
2021-12-07 20:12:08,1364.65,952.55,0.20,99.90,1018430,29,20031,-76
2021-12-07 20:12:39,1328.75,943.47,0.20,99.90,1018452,29,20028,-76
2021-12-07 20:13:17,1352.75,957.67,0.20,99.90,1016217,29,20031,-75
2021-12-07 20:13:48,1468.85,999.90,0.20,99.90,1017239,29,20024,-75
2021-12-07 20:14:27,1417.10,988.45,0.20,99.90,1017294,29,20475,-76
2021-12-07 20:14:58,1503.07,999.90,0.20,99.90,1020735,29,20180,-75
2021-12-07 20:15:30,1442.68,998.90,0.10,99.90,1021513,29,20028,-77
2021-12-07 20:16:06,1351.95,956.28,0.10,99.90,1026770,28,20023,-76
2021-12-07 20:16:38,1462.13,996.33,0.20,99.90,1029037,28,20027,-76
2021-12-07 20:17:12,1416.40,984.08,0.20,99.90,1023998,28,20023,-76
2021-12-07 20:17:43,1439.07,988.38,0.10,99.90,1021477,29,20505,-76
2021-12-07 20:18:14,1363.50,973.10,0.10,99.90,1025051,28,20509,-76
2021-12-07 20:18:47,1349.65,946.40,0.20,99.90,1025387,28,20120,-76
2021-12-07 20:19:18,1380.40,971.92,0.10,99.90,1024533,28,20019,-76
2021-12-07 20:19:50,1376.75,963.95,0.20,99.90,1020068,29,20505,-76
2021-12-07 20:20:21,1321.65,941.42,0.20,99.90,1016837,29,20594,-77
2021-12-07 20:20:53,1373.13,958.88,0.20,99.90,1017096,29,20602,-78
2021-12-07 20:21:24,1420.25,994.90,0.20,99.90,1020960,28,20024,-77
2021-12-07 20:21:55,1431.80,999.90,0.10,99.90,1024453,28,20024,-77
2021-12-07 20:22:26,1338.03,962.25,0.10,99.90,1020484,29,20024,-77
2021-12-07 20:22:57,1396.03,979.83,0.10,99.90,1024498,28,20110,-76
2021-12-07 20:23:32,1323.18,948.58,0.10,99.90,1024388,28,20023,-77
2021-12-07 20:24:02,1386.60,978.42,0.10,99.90,1024677,28,20074,-77
2021-12-07 20:24:34,1333.45,958.03,0.10,99.90,1024122,29,20066,-77
2021-12-07 20:25:05,1450.50,999.90,0.10,99.90,1020109,29,20028,-77
2021-12-07 20:25:36,1313.70,951.97,0.10,99.90,1020087,29,20417,-76
2021-12-07 20:26:07,1375.35,968.17,0.10,99.90,1016071,29,20367,-77
2021-12-07 20:26:38,1399.82,986.30,0.10,99.90,1020461,29,20023,-77
2021-12-07 20:27:10,1305.50,948.13,0.10,99.90,1024331,28,20019,-76
2021-12-07 20:27:41,1358.30,965.65,0.10,99.90,1024231,28,20106,-76
2021-12-07 20:28:12,1403.90,990.17,0.10,99.90,1024459,28,20023,-76
2021-12-07 20:28:44,1368.70,987.78,0.10,99.90,1020552,29,20024,-76
2021-12-07 20:29:15,1432.65,999.90,0.10,99.90,1024561,28,20023,-76
2021-12-07 20:29:46,1429.65,999.90,0.10,99.90,1023931,29,20028,-77
2021-12-07 20:30:18,1369.32,977.50,0.10,99.90,1024461,28,20027,-76
2021-12-07 20:30:50,1378.15,983.10,0.10,99.90,1020577,29,20126,-77
2021-12-07 20:31:31,1371.45,982.22,0.10,99.90,1021191,28,20031,-76
2021-12-07 20:32:05,1531.65,999.90,0.10,99.90,1023968,28,20035,-77
2021-12-07 20:32:37,1435.30,999.90,0.10,99.90,1026172,28,20039,-76
2021-12-07 20:33:07,1460.60,999.90,0.10,99.90,1028021,28,20024,-77
2021-12-07 20:33:39,1447.13,999.90,0.10,99.90,1032541,28,20073,-76
2021-12-07 20:34:10,1477.32,999.90,0.10,99.90,1036142,28,20029,-77
2021-12-07 20:34:44,1407.13,994.08,0.00,99.90,1031645,28,20474,-76
2021-12-07 20:35:15,1416.47,996.00,0.00,99.90,1020781,29,20074,-76
2021-12-07 20:35:46,1353.80,961.97,0.00,99.90,1024678,28,20027,-76
2021-12-07 20:36:17,1369.75,979.53,0.10,99.90,1024611,28,20034,-77
2021-12-07 20:36:48,1376.03,984.97,0.00,99.90,1028203,28,20027,-76
2021-12-07 20:37:18,1417.85,996.80,0.00,99.90,1024009,28,20031,-76
2021-12-07 20:37:49,1380.45,986.30,0.00,99.90,1024185,28,20027,-77
2021-12-07 20:38:20,1314.07,948.70,0.00,99.90,1028485,28,20105,-76
2021-12-07 20:38:51,1398.63,993.70,0.10,99.90,1024333,28,20595,-77
2021-12-07 20:39:21,1388.60,992.17,0.10,99.90,1024025,29,20039,-77
2021-12-07 20:39:52,1416.65,999.90,0.10,99.90,1020036,29,20079,-77
2021-12-07 20:40:23,1421.32,999.90,0.10,99.90,1016479,29,20032,-76
2021-12-07 20:40:56,1381.10,999.90,0.10,99.90,1020329,28,20024,-76
2021-12-07 20:41:27,1443.60,999.90,0.10,99.90,1028640,28,20036,-76
2021-12-07 20:41:58,1355.90,979.58,0.10,99.90,1028388,28,20058,-77
2021-12-07 20:42:28,1363.15,995.13,0.10,99.90,1028488,28,20023,-78
2021-12-07 20:43:02,1318.95,985.22,0.10,99.90,1027867,28,20065,-76
2021-12-07 20:43:34,1414.15,999.90,0.20,99.90,1027996,28,20022,-77
2021-12-07 20:44:10,1368.20,993.28,0.20,99.90,1028897,28,20032,-76
2021-12-07 20:44:41,1314.32,980.72,0.20,99.90,1029368,28,20023,-76
2021-12-07 20:45:12,1349.65,987.85,0.20,99.90,1029066,28,20046,-76
2021-12-07 20:45:46,1358.80,999.35,0.20,99.90,1023433,29,20400,-77
2021-12-07 20:46:18,1335.65,998.13,0.20,99.90,1019991,28,20064,-76
2021-12-07 20:46:52,1296.88,978.95,0.20,99.90,1021687,28,20103,-76
2021-12-07 20:47:23,1293.93,980.30,0.20,99.90,1029133,28,20070,-76
2021-12-07 20:47:55,1265.85,965.53,0.20,99.90,1024673,28,20019,-76
2021-12-07 20:48:25,1197.45,925.83,0.20,99.90,1023856,29,20026,-76
2021-12-07 20:48:56,1166.10,921.10,0.20,99.90,1024341,28,20114,-76
2021-12-07 20:49:29,1196.28,956.45,0.20,99.90,1028560,28,20105,-77
2021-12-07 20:50:03,1261.10,986.83,0.30,99.90,1032484,28,20530,-77
2021-12-07 20:50:33,1155.97,933.92,0.30,99.90,1031852,28,20109,-77
2021-12-07 20:51:06,1183.70,946.00,0.30,99.90,1027746,28,20455,-76
2021-12-07 20:51:36,1138.38,924.63,0.30,99.90,1028586,28,20027,-77
2021-12-07 20:52:07,1086.97,900.95,0.30,99.90,1028222,28,20023,-76
2021-12-07 20:52:38,1144.90,928.83,0.30,99.90,1028311,28,20085,-79
2021-12-07 20:53:09,1120.47,923.60,0.30,99.90,1027940,28,20026,-76
2021-12-07 20:53:41,1037.82,870.47,0.30,99.90,1023878,29,20412,-76
2021-12-07 20:54:12,1057.72,889.20,0.30,99.90,1020848,28,20023,-76
2021-12-07 20:54:44,1037.85,878.78,0.30,99.90,1020413,29,20607,-78
2021-12-07 20:55:15,932.05,826.58,0.30,99.90,1020579,29,20030,-76
2021-12-07 20:55:47,993.20,854.65,0.30,99.90,1020215,29,20031,-77
2021-12-07 20:56:17,980.63,855.30,0.30,99.90,1020792,28,20027,-77
2021-12-07 20:56:48,987.22,859.42,0.30,99.90,1028230,28,20033,-76
2021-12-07 20:57:21,907.65,807.67,0.30,99.90,1024209,28,20027,-76
2021-12-07 20:57:51,948.28,841.17,0.30,99.90,1028368,28,20076,-76
2021-12-07 20:58:22,925.47,823.10,0.30,99.90,1031957,28,20019,-77
2021-12-07 20:58:53,913.47,814.03,0.30,99.90,1031859,28,20026,-77
2021-12-07 20:59:25,943.97,837.28,0.30,99.90,1027904,28,20078,-76
2021-12-07 20:59:56,890.03,794.15,0.30,99.90,1027679,28,20106,-77
2021-12-07 21:00:27,898.67,801.35,0.30,99.90,1028013,28,20015,-77
2021-12-07 21:00:58,908.72,810.35,0.30,99.90,1024381,28,20026,-77
2021-12-07 21:01:28,944.70,840.20,0.30,99.90,1027792,28,20015,-76
2021-12-07 21:01:59,880.08,785.70,0.30,99.90,1023955,29,20029,-76
2021-12-07 21:02:30,894.70,798.95,0.30,99.90,1020280,29,20012,-76
2021-12-07 21:03:01,964.10,851.95,0.30,99.90,1020402,28,20027,-77
2021-12-07 21:03:33,903.70,805.60,0.30,99.90,1020199,29,20012,-77
2021-12-07 21:04:05,903.13,806.50,0.30,99.90,1020040,29,20388,-76
2021-12-07 21:04:35,938.63,836.72,0.30,99.90,1016364,29,20096,-76
2021-12-07 21:05:08,1025.60,882.97,0.30,99.90,1016797,29,20068,-77
2021-12-07 21:05:40,940.90,838.22,0.30,99.90,1025151,28,20022,-77
2021-12-07 21:06:11,1019.15,884.78,0.30,99.90,1028467,28,20026,-77
2021-12-07 21:06:43,900.53,804.45,0.30,99.90,1027892,28,20110,-77
2021-12-07 21:07:15,909.33,812.13,0.30,99.90,1023925,28,20015,-76
2021-12-07 21:07:48,848.00,759.47,0.30,99.90,1024051,29,20015,-77
2021-12-07 21:08:20,858.03,768.55,0.30,99.90,1024769,28,20034,-75
2021-12-07 21:08:53,844.92,757.28,0.30,99.90,1028785,28,20644,-77
2021-12-07 21:09:24,903.78,807.38,0.30,99.90,1025901,28,20022,-77
2021-12-07 21:09:55,905.97,809.25,0.30,99.90,1028293,28,20015,-77
2021-12-07 21:10:26,899.20,803.25,0.30,99.90,1026232,28,20015,-77
2021-12-07 21:10:57,952.58,848.95,0.30,99.90,1028402,28,20022,-78
2021-12-07 21:11:28,952.85,848.25,0.30,99.90,1027840,28,20050,-79
2021-12-07 21:11:59,930.95,829.55,0.30,99.90,1024116,28,20115,-78
2021-12-07 21:12:30,913.17,814.83,0.30,99.90,1020360,29,20012,-77
2021-12-07 21:13:01,889.15,796.40,0.30,99.90,1024227,28,20110,-76
2021-12-07 21:13:33,916.30,817.70,0.30,99.90,1028173,28,20011,-75
2021-12-07 21:14:03,954.60,849.20,0.30,99.90,1032057,28,20112,-75
2021-12-07 21:14:35,930.60,830.90,0.30,99.90,1032144,28,20080,-76
2021-12-07 21:15:07,899.50,804.13,0.30,99.90,1032528,28,20014,-75
2021-12-07 21:15:37,918.97,819.97,0.30,99.90,1027990,28,20026,-76
2021-12-07 21:16:09,1063.50,912.78,0.30,99.90,1028084,28,20019,-77
2021-12-07 21:16:40,1116.70,935.35,0.30,99.90,1028307,28,20019,-76
2021-12-07 21:17:11,1008.33,884.70,0.30,99.90,1028292,28,20011,-76
2021-12-07 21:17:42,949.25,844.75,0.30,99.90,1032360,28,20011,-75
2021-12-07 21:18:13,933.30,832.60,0.30,99.90,1027890,28,20021,-76
2021-12-07 21:18:44,877.92,786.70,0.30,99.90,1024229,28,20022,-76
2021-12-07 21:19:15,919.72,821.08,0.30,99.90,1027983,28,20528,-76
2021-12-07 21:19:46,898.90,804.40,0.20,99.90,1024313,28,20018,-76
2021-12-07 21:20:17,908.60,812.17,0.30,99.90,1020340,29,20064,-77
2021-12-07 21:20:50,904.10,808.05,0.30,99.90,1023934,29,20019,-76
2021-12-07 21:21:21,914.17,817.78,0.30,99.90,1020943,28,20098,-76
2021-12-07 21:21:52,962.38,856.85,0.20,99.90,1028881,28,20507,-76
2021-12-07 21:22:22,919.85,822.05,0.20,99.90,1036059,28,20518,-76
2021-12-07 21:22:54,926.92,828.10,0.20,99.90,1032038,28,20125,-76
2021-12-07 21:23:25,974.00,865.22,0.20,99.90,1027890,28,20027,-75
2021-12-07 21:23:55,917.45,818.88,0.20,99.90,1023935,28,20055,-76
2021-12-07 21:24:26,903.97,808.83,0.20,99.90,1016284,29,20025,-76
2021-12-07 21:24:57,958.95,854.78,0.20,99.90,1020164,29,20075,-76
2021-12-07 21:25:28,976.20,868.33,0.20,99.90,1020037,29,20473,-75
2021-12-07 21:25:59,953.45,848.65,0.20,99.90,1019871,29,20031,-76
2021-12-07 21:26:30,945.20,843.17,0.20,99.90,1016423,29,20012,-76
2021-12-07 21:27:01,965.42,859.88,0.20,99.90,1020176,29,20129,-77
2021-12-07 21:27:32,946.22,843.33,0.20,99.90,1016429,29,20024,-76
2021-12-07 21:28:03,968.97,863.15,0.20,99.90,1020229,29,20102,-76
2021-12-07 21:28:35,967.55,860.80,0.20,99.90,1020483,28,20058,-76
2021-12-07 21:29:07,946.60,845.05,0.20,99.90,1020292,29,20030,-76
2021-12-07 21:29:39,933.53,833.35,0.20,99.90,1024547,28,20035,-77
2021-12-07 21:30:14,934.55,834.17,0.20,99.90,1024560,28,20065,-76
2021-12-07 21:30:45,937.60,837.33,0.20,99.90,1022146,28,20122,-77
2021-12-07 21:31:16,915.38,818.70,0.20,99.90,1023983,28,20054,-77
2021-12-07 21:31:47,924.08,826.50,0.20,99.90,1024762,28,20024,-76
2021-12-07 21:32:17,939.53,838.13,0.20,99.90,1024497,28,20034,-76
2021-12-07 21:32:48,920.88,823.30,0.20,99.90,1028200,28,20023,-76
2021-12-07 21:33:19,980.22,872.42,0.20,99.90,1028017,28,20019,-78
2021-12-07 21:33:50,920.63,822.83,0.20,99.90,1024087,28,20020,-76
2021-12-07 21:34:22,885.17,793.67,0.20,99.90,1024120,28,20203,-77
2021-12-07 21:34:53,925.97,826.47,0.20,99.90,1024254,28,20031,-77
2021-12-07 21:35:24,878.05,786.53,0.20,99.90,1024279,28,20131,-76
2021-12-07 21:35:55,904.95,810.63,0.20,99.90,1024169,28,20082,-76
2021-12-07 21:36:26,998.67,886.92,0.20,99.90,1023936,28,20034,-77
2021-12-07 21:36:58,1011.40,890.08,0.20,99.90,1024117,28,20036,-76
2021-12-07 21:37:30,961.47,857.17,0.20,99.90,1024451,28,20026,-77
2021-12-07 21:38:01,937.17,836.70,0.20,99.90,1028026,28,20552,-76
2021-12-07 21:38:31,905.25,811.78,0.20,99.90,1024219,28,20515,-77
2021-12-07 21:39:04,867.90,779.92,0.20,99.90,1020127,29,20477,-76
2021-12-07 21:39:35,903.15,808.83,0.20,99.90,1020311,29,20525,-77
2021-12-07 21:40:09,870.88,781.97,0.10,99.90,1020243,29,20509,-77
2021-12-07 21:40:41,895.17,801.20,0.20,99.90,1025863,28,20473,-76
2021-12-07 21:41:12,903.08,808.83,0.20,99.90,1032734,28,20097,-76
2021-12-07 21:41:42,923.53,826.33,0.20,99.90,1028477,28,20011,-75
2021-12-07 21:42:14,896.60,802.78,0.20,99.90,1027859,28,20019,-77
2021-12-07 21:42:45,882.03,791.80,0.20,99.90,1019781,29,20043,-77
2021-12-07 21:43:17,900.30,804.88,0.20,99.90,1020507,29,20023,-77
2021-12-07 21:43:48,975.63,869.13,0.20,99.90,1020234,29,20012,-76
2021-12-07 21:44:19,1009.55,894.70,0.20,99.90,1023831,29,20011,-76
2021-12-07 21:44:49,990.65,881.38,0.10,99.90,1020532,28,20026,-76
2021-12-07 21:45:21,889.75,797.92,0.10,99.90,1020093,29,20016,-76
2021-12-07 21:45:52,886.03,794.28,0.10,99.90,1019768,28,20437,-76
2021-12-07 21:46:23,975.97,868.63,0.10,99.90,1016349,29,20641,-77
2021-12-07 21:46:55,916.53,820.65,0.10,99.90,1020737,28,20418,-77
2021-12-07 21:47:27,896.20,802.80,0.10,99.90,1020665,28,20114,-78
2021-12-07 21:47:58,942.63,840.92,0.10,99.90,1028496,28,20023,-76
2021-12-07 21:48:29,899.92,805.88,0.10,99.90,1027845,28,20412,-76
2021-12-07 21:49:00,941.05,840.17,0.10,99.90,1024627,28,20480,-77
2021-12-07 21:49:31,934.83,834.83,0.10,99.90,1032030,28,20011,-76
2021-12-07 21:50:06,876.00,786.25,0.10,99.90,1027971,28,20027,-77
2021-12-07 21:50:37,880.22,789.65,0.10,99.90,1032770,28,20081,-78
2021-12-07 21:51:08,936.17,836.45,0.10,99.90,1027805,28,20100,-76
2021-12-07 21:51:39,976.92,869.80,0.10,99.90,1024540,28,20513,-77
2021-12-07 21:52:10,898.45,804.25,0.10,99.90,1027926,28,20096,-77
2021-12-07 21:52:42,926.50,828.70,0.10,99.90,1028009,28,20119,-76
2021-12-07 21:53:13,957.80,854.20,0.00,99.90,1023840,28,20046,-76
2021-12-07 21:53:44,922.70,824.22,0.00,99.90,1020105,28,20024,-77
2021-12-07 21:54:16,951.30,849.25,0.10,99.90,1020283,29,20035,-77
2021-12-07 21:54:48,1010.58,894.80,0.00,99.90,1020585,28,20568,-77
2021-12-07 21:55:19,1134.88,955.90,0.10,99.90,1020327,29,20019,-76
2021-12-07 21:55:51,1054.95,922.28,0.10,99.90,1020411,29,20027,-75
2021-12-07 21:56:22,952.38,849.53,0.00,99.90,1024512,28,20051,-76
2021-12-07 21:56:52,939.75,839.30,0.00,99.90,1028492,28,20054,-77
2021-12-07 21:57:23,997.88,884.63,0.00,99.90,1035888,28,20057,-76
2021-12-07 21:57:54,942.10,841.45,0.00,99.90,1035901,28,20048,-77
2021-12-07 21:58:25,1029.38,903.13,0.00,99.90,1031666,28,20026,-77
2021-12-07 21:58:56,1091.78,939.90,0.00,99.90,1031837,28,20014,-76
2021-12-07 21:59:26,1144.20,961.15,0.00,99.90,1031815,28,20128,-76
2021-12-07 21:59:57,1096.20,940.00,0.00,99.90,1027620,28,20049,-76
2021-12-07 22:00:31,1053.65,920.60,0.00,99.90,1023898,29,20105,-76
2021-12-07 22:01:02,1025.10,908.40,0.00,99.90,1020415,29,20091,-77
2021-12-07 22:01:33,1009.28,897.58,0.00,99.90,1026824,28,20023,-76
2021-12-07 22:02:06,992.63,882.67,0.00,99.90,1028393,28,20045,-76
2021-12-07 22:02:37,986.75,878.72,0.00,99.90,1023773,28,20137,-76
2021-12-07 22:03:10,1059.25,927.45,0.00,99.90,1020402,29,20492,-76
2021-12-07 22:03:41,973.70,868.53,0.00,99.90,1024714,28,20023,-76
2021-12-07 22:04:13,991.17,881.83,0.00,99.90,1024310,28,20030,-76
2021-12-07 22:04:44,904.83,809.88,0.00,99.90,1024461,28,20501,-76
2021-12-07 22:05:16,911.90,817.58,0.00,99.90,1019864,29,20497,-76
2021-12-07 22:05:47,902.88,807.55,0.00,99.90,1019761,29,20184,-76
2021-12-07 22:06:18,916.53,820.88,0.00,99.90,1020088,29,20087,-76
2021-12-07 22:06:48,969.17,865.45,0.00,99.90,1019857,29,20023,-75
2021-12-07 22:07:19,978.03,871.67,0.00,99.90,1020306,28,20131,-76
2021-12-07 22:07:50,939.97,840.40,-0.10,99.90,1019962,29,20051,-77
2021-12-07 22:08:21,903.08,809.83,-0.10,99.90,1023676,28,20019,-76
2021-12-07 22:08:52,979.55,872.42,-0.10,99.90,1024038,28,20020,-76
2021-12-07 22:09:23,958.70,856.65,-0.10,99.90,1028025,28,20015,-76
2021-12-07 22:09:54,980.00,873.70,-0.10,99.90,1024131,28,20453,-76
2021-12-07 22:10:25,1005.70,894.45,-0.10,99.90,1023719,28,20079,-76
2021-12-07 22:10:59,949.10,847.38,-0.10,99.90,1015784,29,20103,-76
2021-12-07 22:11:29,971.78,866.60,-0.10,99.90,1015545,29,20020,-76
2021-12-07 22:12:01,1003.88,887.35,-0.10,99.90,1015511,29,20024,-77
2021-12-07 22:12:32,1017.72,900.28,-0.10,99.90,1015881,29,20486,-76
2021-12-07 22:13:03,968.95,863.67,-0.10,99.90,1020120,29,20028,-76
2021-12-07 22:13:34,981.15,874.45,-0.10,99.90,1024531,28,20042,-76
2021-12-07 22:14:05,946.05,845.15,-0.10,99.90,1028563,28,20452,-76
2021-12-07 22:14:36,923.20,826.05,-0.10,99.90,1031707,28,20018,-76
2021-12-07 22:15:10,984.20,876.80,-0.10,99.90,1027822,28,20023,-76
2021-12-07 22:15:42,940.88,841.15,-0.10,99.90,1020311,29,20466,-76
2021-12-07 22:16:12,974.38,868.30,-0.10,99.90,1024360,28,20416,-76
2021-12-07 22:16:43,994.15,885.35,-0.10,99.90,1019984,29,20425,-76
2021-12-07 22:17:14,951.53,850.00,-0.10,99.90,1020151,29,20484,-76
2021-12-07 22:17:46,964.75,860.05,-0.10,99.90,1023833,29,20556,-77
2021-12-07 22:18:17,979.10,871.47,-0.10,99.90,1024007,28,20020,-77
2021-12-07 22:18:47,955.75,853.58,-0.10,99.90,1020398,28,20488,-76
2021-12-07 22:19:19,966.33,862.55,-0.10,99.90,1027974,28,20381,-76
2021-12-07 22:19:49,1004.03,892.75,-0.10,99.90,1023841,28,20078,-77
2021-12-07 22:20:20,968.95,863.95,-0.10,99.90,1023732,29,20174,-76
2021-12-07 22:20:51,946.40,845.95,-0.20,99.90,1019935,29,20501,-76
2021-12-07 22:21:22,989.75,880.33,-0.20,99.90,1019859,29,20023,-76
2021-12-07 22:21:52,1059.35,925.42,-0.10,99.90,1016034,29,20061,-77
2021-12-07 22:22:23,1080.05,934.38,-0.10,99.90,1020143,28,20019,-76
2021-12-07 22:22:54,1015.60,902.40,-0.10,99.90,1027861,28,20019,-77
2021-12-07 22:23:25,1105.32,945.78,-0.10,99.90,1031984,28,20562,-77
2021-12-07 22:23:55,1105.72,947.72,-0.10,99.90,1031814,28,20032,-76
2021-12-07 22:24:26,1086.57,940.10,-0.10,99.90,1023902,28,20416,-76
2021-12-07 22:24:57,1021.40,906.13,-0.10,99.90,1023651,28,20028,-76
2021-12-07 22:25:28,1051.78,916.65,-0.10,99.90,1020069,29,20031,-75
2021-12-07 22:26:00,1105.00,942.58,-0.20,99.90,1019871,29,20500,-76
2021-12-07 22:26:31,1082.43,934.85,-0.20,99.90,1020053,28,20429,-77
2021-12-07 22:27:04,1070.32,932.53,-0.20,99.90,1024248,28,20023,-78
2021-12-07 22:27:36,1130.72,958.63,-0.20,99.90,1024603,28,20019,-75
2021-12-07 22:28:08,999.05,888.53,-0.20,99.90,1025088,28,20050,-75
2021-12-07 22:28:39,963.53,860.33,-0.20,99.90,1031711,28,20058,-77
2021-12-07 22:29:10,983.10,876.28,-0.20,99.90,1023785,28,20023,-76
2021-12-07 22:29:42,995.97,886.40,-0.20,99.90,1024255,28,20031,-76
2021-12-07 22:30:14,1013.78,902.50,-0.20,99.90,1020006,28,20028,-76
2021-12-07 22:30:47,1002.42,892.05,-0.20,99.90,1020772,28,20027,-76
2021-12-07 22:31:18,980.67,875.13,-0.20,99.90,1023754,28,20031,-76
2021-12-07 22:31:49,995.95,886.83,-0.20,99.90,1024885,28,20027,-76
2021-12-07 22:32:19,941.63,842.90,-0.20,99.90,1028176,28,20030,-77
2021-12-07 22:32:50,984.20,878.25,-0.20,99.90,1027998,28,20472,-77
2021-12-07 22:33:23,1034.93,912.00,-0.20,99.90,1027645,28,20023,-77
2021-12-07 22:33:53,988.50,882.10,-0.20,99.90,1028071,28,20030,-76
2021-12-07 22:34:27,946.40,847.00,-0.20,99.90,1031666,28,20058,-77
2021-12-07 22:34:58,998.10,888.88,-0.20,99.90,1023766,29,20033,-76
2021-12-07 22:35:29,1011.10,898.90,-0.20,99.90,1023670,29,20027,-76
2021-12-07 22:36:02,968.55,865.05,-0.30,99.90,1015748,29,20028,-77
2021-12-07 22:36:32,951.10,850.67,-0.20,99.90,1016385,29,20028,-77
2021-12-07 22:37:04,1006.75,895.88,-0.30,99.90,1016252,29,20056,-77
2021-12-07 22:37:35,976.15,871.72,-0.30,99.90,1016289,29,20024,-76
2021-12-07 22:38:06,1006.10,895.53,-0.20,99.90,1023675,28,20508,-76
2021-12-07 22:38:38,962.42,860.22,-0.30,99.90,1023803,29,20019,-77
2021-12-07 22:39:10,958.60,857.25,-0.30,99.90,1024091,28,20078,-76
2021-12-07 22:39:41,974.78,869.80,-0.20,99.90,1028318,28,20066,-76
2021-12-07 22:40:12,965.15,862.03,-0.30,99.90,1031724,28,20034,-76
2021-12-07 22:40:45,1011.20,900.30,-0.30,99.90,1032062,28,20460,-76
2021-12-07 22:41:15,972.45,868.33,-0.20,99.90,1039806,28,20056,-77
2021-12-07 22:41:46,963.30,859.63,-0.20,99.90,1035706,28,20090,-76
2021-12-07 22:42:18,918.55,823.72,-0.30,99.90,1027776,28,20018,-76
2021-12-07 22:42:49,938.70,840.40,-0.20,99.90,1027661,28,20011,-76
2021-12-07 22:43:20,977.03,872.08,-0.20,99.90,1028144,28,20408,-77
2021-12-07 22:43:51,931.55,834.50,-0.30,99.90,1027612,28,20385,-77
2021-12-07 22:44:23,900.15,807.72,-0.30,99.90,1019941,29,20020,-76
2021-12-07 22:44:56,873.67,786.33,-0.30,99.90,1019779,29,20012,-75
2021-12-07 22:45:26,916.55,822.03,-0.30,99.90,1016338,29,20012,-76
2021-12-07 22:45:57,896.90,804.42,-0.30,99.90,1024078,28,20015,-75
2021-12-07 22:46:28,869.88,783.72,-0.30,99.90,1024111,28,20018,-76
2021-12-07 22:46:58,953.85,853.13,-0.30,99.90,1023558,29,20067,-76
2021-12-07 22:47:29,939.80,840.50,-0.30,99.90,1019999,28,20099,-76
2021-12-07 22:48:01,965.72,861.55,-0.30,99.90,1023938,28,20016,-77
2021-12-07 22:48:32,948.47,848.90,-0.30,99.90,1023690,29,20484,-77
2021-12-07 22:49:03,982.35,876.80,-0.20,99.90,1020001,29,20019,-76
2021-12-07 22:49:34,986.10,879.42,-0.30,99.90,1020064,28,20106,-76
2021-12-07 22:50:07,960.45,857.88,-0.30,99.90,1019756,29,20043,-77
2021-12-07 22:50:40,943.08,843.30,-0.30,99.90,1019581,29,20034,-76
2021-12-07 22:51:10,949.88,850.17,-0.20,99.90,1016634,29,20017,-76
2021-12-07 22:51:41,896.13,804.90,-0.30,99.90,1021263,28,20031,-77
2021-12-07 22:52:12,920.35,825.67,-0.30,99.90,1024523,28,20062,-77
2021-12-07 22:52:44,912.72,818.65,-0.30,99.90,1031710,28,20026,-77
2021-12-07 22:53:16,858.67,773.78,-0.30,99.90,1031714,28,20057,-76
2021-12-07 22:53:46,928.55,831.83,-0.30,99.90,1032252,28,20026,-76
2021-12-07 22:54:19,916.85,821.33,-0.30,99.90,1031584,28,20117,-76
2021-12-07 22:54:51,898.40,807.03,-0.30,99.90,1032360,28,20015,-76
2021-12-07 22:55:21,922.47,826.75,-0.30,99.90,1027789,28,20035,-76
2021-12-07 22:55:53,892.40,801.90,-0.30,99.90,1027600,28,20046,-76
2021-12-07 22:56:24,898.20,806.35,-0.30,99.90,1028126,28,20019,-76
2021-12-07 22:56:55,911.42,817.35,-0.30,99.90,1027848,28,20047,-76
2021-12-07 22:57:26,900.22,807.63,-0.30,99.90,1023949,28,20497,-77
2021-12-07 22:57:57,889.78,798.75,-0.30,99.90,1019796,29,20016,-76
2021-12-07 22:58:28,945.60,845.75,-0.30,99.90,1015817,29,20012,-76
2021-12-07 22:58:59,958.83,857.97,-0.30,99.90,1016474,29,20048,-76
2021-12-07 22:59:30,873.92,787.80,-0.30,99.90,1020263,28,20023,-76
2021-12-07 23:00:08,917.92,822.97,-0.30,99.90,1020298,28,20107,-76
2021-12-07 23:00:53,816.63,738.22,-0.30,99.90,1021002,29,20098,-78
2021-12-07 23:01:23,762.30,690.22,-0.30,99.90,1025479,29,20031,-78
2021-12-07 23:01:54,847.25,763.03,-0.40,99.90,1028108,28,20050,-77
2021-12-07 23:02:25,906.85,814.33,-0.30,99.90,1026339,28,20032,-78
2021-12-07 23:03:01,893.72,803.28,-0.30,99.90,1022264,29,20024,-78
2021-12-07 23:03:33,836.30,754.28,-0.30,99.90,1019697,29,20030,-78
2021-12-07 23:04:04,862.25,776.83,-0.30,99.90,1023296,29,20015,-78
2021-12-07 23:04:34,872.80,786.05,-0.30,99.90,1019918,29,20119,-77
2021-12-07 23:05:05,919.63,824.80,-0.30,99.90,1022811,29,20173,-78
2021-12-07 23:05:36,966.78,863.58,-0.30,99.90,1026467,29,20695,-78
2021-12-07 23:06:07,926.78,829.67,-0.30,99.90,1026634,29,20095,-77
2021-12-07 23:06:38,965.13,862.45,-0.30,99.90,1018771,29,20080,-78
2021-12-07 23:07:09,943.28,844.53,-0.30,99.90,1019249,29,20044,-78
2021-12-07 23:07:40,931.15,833.78,-0.30,99.90,1022286,29,20094,-78
2021-12-07 23:08:14,940.45,841.38,-0.30,99.90,1018875,29,20483,-76
2021-12-07 23:08:47,910.63,817.40,-0.30,99.90,1023294,29,20034,-77
2021-12-07 23:09:18,866.13,781.13,-0.30,99.90,1023109,28,20026,-78
2021-12-07 23:09:49,847.88,763.92,-0.30,99.90,1023752,29,20071,-77
2021-12-07 23:10:20,829.90,749.78,-0.30,99.90,1025856,28,20059,-77
2021-12-07 23:10:53,839.13,757.72,-0.30,99.90,1027093,28,20055,-78
2021-12-07 23:11:23,819.38,740.92,-0.30,99.90,1022398,29,20114,-78
2021-12-07 23:11:54,821.88,742.60,-0.30,99.90,1026850,28,20027,-78
2021-12-07 23:12:25,814.22,736.10,-0.30,99.90,1023111,29,20485,-77
2021-12-07 23:12:59,907.40,813.88,-0.30,99.90,1018527,29,20431,-78
2021-12-07 23:13:31,867.58,781.10,-0.30,99.90,1020011,29,20068,-78
2021-12-07 23:14:09,920.03,824.80,-0.30,99.90,1019879,29,20119,-77
2021-12-07 23:14:40,940.83,842.85,-0.30,99.90,1019971,29,20028,-78
2021-12-07 23:15:11,901.58,810.50,-0.30,99.90,1024284,29,20024,-75
2021-12-07 23:15:45,911.00,816.08,-0.30,99.90,1022083,29,20028,-78
2021-12-07 23:16:17,911.72,819.10,-0.30,99.90,1023221,29,20019,-78
2021-12-07 23:16:53,858.78,773.97,-0.30,99.90,1023098,29,20035,-77
2021-12-07 23:17:24,945.72,846.95,-0.30,99.90,1025702,28,20035,-78
2021-12-07 23:17:57,882.22,793.05,-0.30,99.90,1028181,28,20019,-76
2021-12-07 23:18:31,890.40,800.15,-0.30,99.90,1022536,28,20020,-77
2021-12-07 23:19:02,912.78,819.08,-0.30,99.90,1022319,29,20028,-78
2021-12-07 23:19:33,974.50,870.10,-0.30,99.90,1022332,29,20352,-78
2021-12-07 23:20:04,949.88,850.53,-0.20,99.90,1026048,29,20083,-77
2021-12-07 23:20:36,911.80,818.80,-0.20,99.90,1022943,29,20324,-78
2021-12-07 23:21:23,843.75,761.38,-0.20,99.90,1022532,29,20019,-77
2021-12-07 23:21:54,762.63,691.35,-0.20,99.90,1022094,29,20020,-78
2021-12-07 23:22:25,840.10,758.00,-0.20,99.90,1028914,28,20019,-77
2021-12-07 23:22:56,883.13,794.00,-0.20,99.90,1025137,28,20027,-77
2021-12-07 23:23:29,882.88,794.35,-0.20,99.90,1018944,29,20115,-77
2021-12-07 23:24:09,910.67,817.85,-0.20,99.90,1019317,29,20044,-78
2021-12-07 23:24:40,602.28,548.58,-0.20,99.90,1023411,29,20032,-77
2021-12-07 23:25:17,773.70,702.42,-0.30,99.90,1024441,29,20147,-78
2021-12-07 23:25:50,772.65,700.88,-0.30,99.90,1025413,29,20018,-77
2021-12-07 23:26:20,817.17,738.83,-0.20,99.90,1027354,28,20042,-76
2021-12-07 23:26:53,844.88,762.90,-0.20,99.90,1028197,28,20012,-77
2021-12-07 23:27:23,795.30,719.83,-0.30,99.90,1029940,28,20022,-77
2021-12-07 23:27:57,893.33,803.05,-0.30,99.90,1026421,28,20041,-78
2021-12-07 23:28:30,883.15,795.08,-0.30,99.90,1026288,29,20011,-77
2021-12-07 23:29:01,857.38,772.80,-0.30,99.90,1027053,28,20015,-76
2021-12-07 23:29:31,953.80,852.22,-0.30,99.90,1027417,28,20118,-77
2021-12-07 23:30:04,897.33,805.88,-0.20,99.90,1029929,28,20444,-76
2021-12-07 23:30:37,944.63,845.75,-0.20,99.90,1026326,29,20015,-76
2021-12-07 23:31:13,957.38,855.83,-0.20,99.90,1022336,29,20020,-77
2021-12-07 23:31:45,914.92,820.97,-0.20,99.90,1026372,29,20023,-77
2021-12-07 23:32:16,881.53,793.30,-0.20,99.90,1022274,29,20433,-77
2021-12-07 23:32:47,971.38,867.33,-0.20,99.90,1023204,28,20022,-78
2021-12-07 23:33:19,973.50,869.17,-0.20,99.90,1023244,29,20011,-77
2021-12-07 23:33:49,944.35,844.42,-0.20,99.90,1022224,29,20083,-77
2021-12-07 23:34:20,969.22,864.95,-0.20,99.90,1022837,29,20022,-76
2021-12-07 23:34:52,919.72,823.85,-0.20,99.90,1022374,29,20070,-77
2021-12-07 23:35:23,932.38,834.97,-0.20,99.90,1023123,28,20012,-77
2021-12-07 23:35:55,937.65,839.17,-0.20,99.90,1026314,28,20011,-78
2021-12-07 23:36:26,928.15,831.75,-0.20,99.90,1025904,29,20019,-77
2021-12-07 23:36:57,888.67,800.08,-0.20,99.90,1019146,29,20466,-77
2021-12-07 23:37:28,878.13,788.78,-0.30,99.90,1022293,29,20068,-77
2021-12-07 23:38:00,907.50,814.67,-0.20,99.90,1022919,29,20048,-77
2021-12-07 23:38:31,882.50,793.45,-0.30,99.90,1026771,28,20039,-77
2021-12-07 23:39:05,916.45,821.85,-0.30,99.90,1026733,28,20016,-77
2021-12-07 23:39:35,898.75,807.75,-0.20,99.90,1027594,28,20015,-78
2021-12-07 23:40:10,872.95,785.50,-0.20,99.90,1026164,29,20504,-77
2021-12-07 23:40:44,828.30,749.65,-0.20,99.90,1024185,29,20024,-77
2021-12-07 23:41:15,773.72,702.28,-0.20,99.90,1022202,29,20027,-78
2021-12-07 23:41:46,813.88,735.92,-0.20,99.90,1024491,29,20024,-77
2021-12-07 23:42:17,839.13,757.10,-0.20,99.90,1024535,28,20047,-78
2021-12-07 23:42:48,869.90,783.10,-0.20,99.90,1028200,28,20142,-78
2021-12-07 23:43:21,830.50,750.67,-0.20,99.90,1026943,28,20027,-78
2021-12-07 23:43:53,880.08,790.78,-0.20,99.90,1028393,28,20022,-78
2021-12-07 23:44:24,829.65,749.95,-0.20,99.90,1027169,28,20019,-78
2021-12-07 23:44:55,785.55,712.28,-0.20,99.90,1030262,28,20023,-77
2021-12-07 23:45:26,773.35,701.00,-0.20,99.90,1027242,28,20046,-78
2021-12-07 23:45:57,815.70,736.92,-0.20,99.90,1026054,28,20019,-76
2021-12-07 23:46:28,849.95,765.72,-0.20,99.90,1026962,28,20508,-77
2021-12-07 23:46:58,936.03,837.28,-0.20,99.90,1026933,28,20087,-77
2021-12-07 23:47:30,871.38,784.42,-0.20,99.90,1030320,28,20015,-77
2021-12-07 23:48:00,816.45,739.47,-0.20,99.90,1026112,28,20099,-77
2021-12-07 23:48:31,840.60,758.42,-0.20,99.90,1025843,29,20046,-77
2021-12-07 23:49:03,852.83,768.78,-0.20,99.90,1019167,29,20020,-77
2021-12-07 23:49:34,850.10,766.33,-0.20,99.90,1026754,28,20291,-76
2021-12-07 23:50:10,908.50,815.08,-0.20,99.90,1029763,28,20035,-78
2021-12-07 23:50:41,877.80,790.40,-0.20,99.90,1023051,29,20020,-77
2021-12-07 23:51:12,898.63,806.97,-0.20,99.90,1022213,29,20024,-76
2021-12-07 23:51:42,919.83,824.85,-0.20,99.90,1026541,29,20098,-77
2021-12-07 23:52:13,994.90,887.30,-0.20,99.90,1026285,29,20019,-75
2021-12-07 23:52:45,906.67,813.35,-0.30,99.90,1026029,28,20119,-76
2021-12-07 23:53:17,867.60,780.75,-0.20,99.90,1025484,28,20026,-76
2021-12-07 23:53:47,926.33,829.58,-0.30,99.90,1021508,29,20023,-77
2021-12-07 23:54:18,998.33,889.05,-0.30,99.90,1022193,29,20023,-77
2021-12-07 23:54:49,1116.13,949.75,-0.30,99.90,1022324,29,20321,-76
2021-12-07 23:55:20,993.28,885.10,-0.20,99.90,1017825,29,20027,-77
2021-12-07 23:55:50,976.58,871.63,-0.30,99.90,1017856,29,20098,-77
2021-12-07 23:56:21,1050.47,923.00,-0.30,99.90,1022124,29,20016,-77
2021-12-07 23:56:52,1095.10,940.80,-0.30,99.90,1022645,29,20020,-77
2021-12-07 23:57:23,953.72,852.40,-0.20,99.90,1022559,28,20008,-76
2021-12-07 23:57:54,975.78,870.33,-0.20,99.90,1021758,29,20036,-77
2021-12-07 23:58:24,1059.00,931.97,-0.20,99.90,1021781,29,20417,-77
2021-12-07 23:58:55,1004.15,894.90,-0.20,99.90,1021747,29,20425,-77
2021-12-07 23:59:26,947.97,848.30,-0.20,99.90,1021310,28,20159,-77
2021-12-07 23:59:57,970.90,866.20,-0.20,99.90,1026438,28,20091,-76