2021-12-07 00:00:16,9.60,8.63,0.20,99.90,1047918,28,20025,-71
2021-12-07 00:00:48,8.63,7.90,0.20,99.90,1048035,28,20031,-71
2021-12-07 00:01:19,8.73,7.93,0.20,99.90,1047739,28,20024,-72
2021-12-07 00:01:50,8.68,7.88,0.20,99.90,1047980,28,20023,-73
2021-12-07 00:02:21,8.85,8.05,0.20,99.90,1047741,28,20215,-73
2021-12-07 00:02:52,8.75,7.95,0.20,99.90,1050763,28,20027,-72
2021-12-07 00:03:23,8.75,7.90,0.30,99.90,1051909,28,20042,-72
2021-12-07 00:03:54,9.15,8.15,0.30,99.90,1052360,28,20092,-73
2021-12-07 00:04:24,9.30,8.30,0.30,99.90,1047695,28,20035,-72
2021-12-07 00:04:55,9.13,8.27,0.30,99.90,1047470,28,20463,-73
2021-12-07 00:05:26,8.80,7.97,0.30,99.90,1047696,28,20026,-72
2021-12-07 00:05:57,8.50,7.80,0.30,99.90,1047534,28,20028,-72
2021-12-07 00:06:29,9.88,8.90,0.30,99.90,1052443,28,20386,-72
2021-12-07 00:07:00,8.75,7.95,0.30,99.90,1049965,28,20035,-72
2021-12-07 00:07:31,8.73,7.93,0.30,99.90,1052247,28,20048,-72
2021-12-07 00:08:02,9.23,8.32,0.30,99.90,1051752,28,20048,-72
2021-12-07 00:08:33,8.52,7.75,0.30,99.90,1052081,28,20077,-73
2021-12-07 00:09:09,8.63,7.63,0.30,99.90,1052051,28,20047,-72
2021-12-07 00:09:44,8.35,7.60,0.30,99.90,1051882,28,20075,-73
2021-12-07 00:10:16,8.57,7.88,0.30,99.90,1051952,28,20087,-73
2021-12-07 00:10:50,8.73,7.93,0.30,99.90,1048044,28,20032,-74
2021-12-07 00:11:24,8.13,7.43,0.30,99.90,1047679,28,20032,-74
2021-12-07 00:11:56,8.65,7.85,0.30,99.90,1047857,28,20116,-73
2021-12-07 00:12:34,8.75,8.05,0.30,99.90,1048013,28,20024,-73
2021-12-07 00:13:05,8.43,7.70,0.30,99.90,1047823,28,20024,-72
2021-12-07 00:13:38,8.95,8.15,0.30,99.90,1047676,28,20095,-73
2021-12-07 00:14:14,8.60,7.80,0.30,99.90,1043572,28,20055,-73
2021-12-07 00:14:45,8.23,7.53,0.30,99.90,1043484,28,20018,-73
2021-12-07 00:15:20,8.88,7.97,0.30,99.90,1043371,28,20005,-74
2021-12-07 00:15:51,8.43,7.63,0.30,99.90,1045199,28,20009,-73
2021-12-07 00:16:22,8.45,7.68,0.40,99.90,1047699,28,20519,-71
2021-12-07 00:16:54,8.80,7.90,0.40,99.90,1046299,28,20013,-72
2021-12-07 00:17:25,8.48,7.70,0.40,99.90,1051957,28,20012,-71
2021-12-07 00:17:57,7.72,7.07,0.40,99.90,1045413,28,20012,-72
2021-12-07 00:18:27,8.23,7.53,0.40,99.90,1047842,28,20141,-73
2021-12-07 00:18:58,8.27,7.47,0.40,99.90,1047277,28,20095,-74
2021-12-07 00:19:29,8.35,7.60,0.40,99.90,1048239,28,20411,-73
2021-12-07 00:20:03,8.32,7.63,0.40,99.90,1052085,28,20039,-73
2021-12-07 00:20:35,7.97,7.18,0.50,99.90,1052653,28,20486,-73
2021-12-07 00:21:07,8.48,7.57,0.50,99.90,1052392,28,20099,-73
2021-12-07 00:21:40,8.45,7.75,0.50,99.90,1052030,28,20024,-73
2021-12-07 00:22:11,8.40,7.68,0.50,99.90,1047435,28,20141,-74
2021-12-07 00:22:44,8.13,7.38,0.50,99.90,1043986,28,20017,-73
2021-12-07 00:23:16,7.72,7.03,0.50,99.90,1043579,28,20025,-73
2021-12-07 00:23:49,7.85,7.15,0.60,99.90,1040197,28,20016,-73
2021-12-07 00:24:20,7.97,7.20,0.60,99.90,1043451,28,20092,-73
2021-12-07 00:24:51,7.65,7.05,0.60,99.90,1039408,28,20014,-73
2021-12-07 00:25:25,7.82,7.07,0.60,99.90,1040057,28,20044,-74
2021-12-07 00:26:00,8.32,7.65,0.60,99.90,1042579,28,20016,-73
2021-12-07 00:26:31,7.80,7.10,0.60,99.90,1042090,28,20016,-73
2021-12-07 00:27:01,8.32,7.60,0.60,99.90,1047352,28,20009,-73
2021-12-07 00:27:33,8.07,7.30,0.60,99.90,1047376,28,20533,-73
2021-12-07 00:28:05,8.27,7.55,0.60,99.90,1047280,28,20436,-73
2021-12-07 00:28:35,7.40,6.80,0.60,99.90,1047231,28,20150,-73
2021-12-07 00:29:07,8.43,7.63,0.60,99.90,1047363,28,20024,-73
2021-12-07 00:29:39,7.78,7.05,0.60,99.90,1047019,28,20020,-72
2021-12-07 00:30:11,7.93,7.20,0.60,99.90,1047449,28,20049,-73
2021-12-07 00:30:42,7.95,7.15,0.60,99.90,1047133,28,20065,-73
2021-12-07 00:31:22,7.70,7.00,0.60,99.90,1047254,28,20062,-73
2021-12-07 00:32:08,6.55,5.43,0.60,99.90,1047258,28,20016,-73
2021-12-07 00:32:45,8.05,7.25,0.60,99.90,1047151,28,20475,-73
2021-12-07 00:33:25,8.38,7.57,0.60,99.90,1047195,28,20479,-73
2021-12-07 00:34:14,7.43,6.60,0.60,99.90,1047178,28,20016,-73
2021-12-07 00:34:57,8.02,7.32,0.60,99.90,1047338,28,20012,-73
2021-12-07 00:35:34,8.20,7.40,0.60,99.90,1047658,28,20058,-73
2021-12-07 00:36:05,11.10,8.25,0.60,99.90,1047274,28,20447,-73
2021-12-07 00:36:38,7.47,6.80,0.60,99.90,1045357,28,20041,-72
2021-12-07 00:37:09,7.72,7.03,0.50,99.90,1048698,28,20020,-73
2021-12-07 00:37:43,7.65,6.95,0.60,99.90,1046218,28,20461,-74
2021-12-07 00:38:23,7.85,7.25,0.60,99.90,1046034,28,20233,-72
2021-12-07 00:38:54,8.00,7.30,0.50,99.90,1046755,28,20695,-73
2021-12-07 00:39:25,8.15,7.38,0.60,99.90,1048941,28,20039,-73
2021-12-07 00:39:57,7.53,6.90,0.50,99.90,1051613,28,20016,-73
2021-12-07 00:40:28,9.60,7.63,0.50,99.90,1051867,28,20371,-73
2021-12-07 00:41:01,7.80,7.10,0.50,99.90,1051363,28,20115,-73
2021-12-07 00:41:32,7.57,6.88,0.50,99.90,1052261,28,20607,-73
2021-12-07 00:42:03,7.40,6.80,0.50,99.90,1051789,28,20012,-73
2021-12-07 00:42:34,7.55,6.75,0.50,99.90,1051868,28,20463,-73
2021-12-07 00:43:08,8.18,7.38,0.50,99.90,1051702,28,20023,-73
2021-12-07 00:43:39,7.50,6.80,0.50,99.90,1051623,28,20055,-73
2021-12-07 00:44:10,7.18,6.50,0.50,99.90,1051911,28,20103,-73
2021-12-07 00:44:40,8.13,7.43,0.60,99.90,1051799,28,20022,-73
2021-12-07 00:45:14,7.85,7.15,0.50,99.90,1052056,28,20367,-73
2021-12-07 00:45:47,7.80,7.10,0.50,99.90,1051736,28,20046,-73
2021-12-07 00:46:19,7.55,6.85,0.50,99.90,1051832,28,20012,-73
2021-12-07 00:46:51,7.88,7.05,0.50,99.90,1047422,28,20009,-73
2021-12-07 00:47:21,7.15,6.45,0.60,99.90,1047756,28,20005,-72
2021-12-07 00:47:54,7.38,6.78,0.60,99.90,1051643,28,20561,-73
2021-12-07 00:48:25,7.85,7.05,0.60,99.90,1047404,28,20380,-72
2021-12-07 00:48:55,7.40,6.80,0.50,99.90,1043156,28,20018,-72
2021-12-07 00:49:26,7.05,6.45,0.60,99.90,1043008,28,20100,-72
2021-12-07 00:49:57,7.72,6.93,0.60,99.90,1039108,28,20024,-73
2021-12-07 00:50:28,7.95,7.25,0.60,99.90,1043443,28,20438,-72
2021-12-07 00:50:59,8.25,7.53,0.60,99.90,1047408,28,20009,-72
2021-12-07 00:51:30,7.82,7.13,0.60,99.90,1047861,28,20013,-72
2021-12-07 00:52:01,7.45,6.75,0.50,99.90,1047431,28,20040,-73
2021-12-07 00:52:31,7.68,6.97,0.50,99.90,1047752,28,20462,-72
2021-12-07 00:53:05,7.90,7.20,0.50,99.90,1047666,28,20354,-72
2021-12-07 00:53:36,7.97,7.25,0.50,99.90,1042958,28,20032,-72
2021-12-07 00:54:07,7.55,6.85,0.50,99.90,1043196,28,20092,-72
2021-12-07 00:54:39,7.35,6.68,0.50,99.90,1043094,28,20032,-72
2021-12-07 00:55:15,7.97,7.28,0.50,99.90,1043719,28,20227,-72
2021-12-07 00:55:49,7.82,7.13,0.50,99.90,1047586,28,20036,-72
2021-12-07 00:56:21,7.55,6.85,0.50,99.90,1047199,28,20069,-72
2021-12-07 00:56:52,7.63,6.93,0.50,99.90,1048575,28,20043,-73
2021-12-07 00:57:25,7.32,6.60,0.50,99.90,1051342,28,20087,-71
2021-12-07 00:57:58,7.25,6.45,0.50,99.90,1049554,28,20016,-72
2021-12-07 00:58:29,7.68,6.97,0.50,99.90,1051903,28,20028,-72
2021-12-07 00:59:00,7.15,6.55,0.50,99.90,1049176,28,20513,-72
2021-12-07 00:59:31,7.22,6.63,0.50,99.90,1051520,28,20016,-74
2021-12-07 01:00:08,8.00,7.30,0.50,99.90,1049107,28,20036,-72
2021-12-07 01:00:40,8.45,7.57,0.50,99.90,1051100,28,20024,-72
2021-12-07 01:01:14,7.85,7.13,0.50,99.90,1051331,28,20064,-72
2021-12-07 01:01:45,7.80,7.10,0.50,99.90,1051106,28,20024,-72
2021-12-07 01:02:15,7.43,6.82,0.50,99.90,1051275,28,20080,-72
2021-12-07 01:02:46,7.65,7.03,0.50,99.90,1051177,28,20038,-72
2021-12-07 01:03:18,8.07,7.38,0.50,99.90,1047723,28,20025,-72
2021-12-07 01:03:51,7.63,6.93,0.50,99.90,1047227,28,20054,-72
2021-12-07 01:04:22,7.50,6.80,0.40,99.90,1046785,28,20382,-72
2021-12-07 01:04:58,7.85,7.05,0.50,99.90,1047117,28,20032,-72
2021-12-07 01:05:32,6.93,6.35,0.50,99.90,1047201,28,20017,-72
2021-12-07 01:06:14,6.88,6.28,0.50,99.90,1046741,28,20029,-72
2021-12-07 01:06:49,7.43,6.32,0.60,99.90,1044974,28,20028,-72
2021-12-07 01:07:55,8.15,6.65,0.60,99.90,1046833,28,20025,-72
2021-12-07 01:08:51,6.95,6.38,0.60,99.90,1047054,28,20032,-72
2021-12-07 01:09:30,7.03,6.43,0.70,99.90,1046787,28,20048,-72
2021-12-07 01:10:04,6.65,6.07,0.70,99.90,1046813,28,20463,-72
2021-12-07 01:10:53,7.18,6.47,0.70,99.90,1047104,28,20028,-72
2021-12-07 01:11:49,6.70,6.10,0.70,99.90,1046923,28,20021,-72
2021-12-07 01:12:38,7.78,6.28,0.70,99.90,1046851,28,20540,-72
2021-12-07 01:13:28,7.78,6.40,0.70,99.90,1047222,28,20103,-72
2021-12-07 01:14:17,6.57,5.97,0.70,99.90,1042313,28,20017,-72
2021-12-07 01:15:06,6.40,5.88,0.70,99.90,1042886,28,20464,-72
2021-12-07 01:15:56,6.32,5.68,0.70,99.90,1043806,28,20017,-72
2021-12-07 01:16:45,6.57,5.82,0.70,99.90,1046986,28,20017,-72
2021-12-07 01:17:36,5.82,5.35,0.70,99.90,1047649,28,20025,-72
2021-12-07 01:18:25,7.40,5.30,0.70,99.90,1041412,28,20047,-71
2021-12-07 01:19:14,5.75,5.18,0.70,99.90,1041052,28,20091,-71
2021-12-07 01:20:04,5.75,5.25,0.70,99.90,1043740,28,20394,-70
2021-12-07 01:20:54,5.22,4.82,0.70,99.90,1047402,28,20009,-71
2021-12-07 01:21:43,5.47,5.07,0.70,99.90,1047331,28,20463,-72
2021-12-07 01:22:32,5.85,5.35,0.70,99.90,1047361,28,20047,-74
2021-12-07 01:23:23,5.20,4.45,0.70,99.90,1047245,28,20016,-73
2021-12-07 01:24:13,5.15,4.65,0.70,99.90,1047361,28,20020,-72
2021-12-07 01:24:44,5.13,4.72,0.70,99.90,1047271,28,20024,-71
2021-12-07 01:25:15,5.20,4.75,0.60,99.90,1047191,28,20077,-72
2021-12-07 01:25:47,5.18,4.68,0.70,99.90,1047004,28,20025,-71
2021-12-07 01:26:20,5.15,4.70,0.70,99.90,1047424,28,20024,-71
2021-12-07 01:26:51,9.52,7.10,0.70,99.90,1047575,28,20024,-71
2021-12-07 01:27:23,4.97,4.57,0.60,99.90,1047260,28,20017,-71
2021-12-07 01:27:58,4.93,4.53,0.60,99.90,1045681,28,20028,-71
2021-12-07 01:28:34,4.90,4.50,0.60,99.90,1047518,28,20016,-71
2021-12-07 01:29:05,4.70,4.30,0.60,99.90,1047263,28,20028,-71
2021-12-07 01:29:38,4.60,4.30,0.70,99.90,1047435,28,20051,-71
2021-12-07 01:30:19,4.72,4.30,0.70,99.90,1047432,28,20025,-72
2021-12-07 01:31:13,4.78,4.38,0.70,99.90,1047601,28,20467,-73
2021-12-07 01:32:04,5.50,4.28,0.70,99.90,1047685,28,20017,-71
2021-12-07 01:33:07,4.20,3.90,0.80,99.90,1045523,28,20113,-68
2021-12-07 01:33:57,4.80,4.40,0.70,99.90,1038065,28,20097,-68
2021-12-07 01:34:28,4.85,4.45,0.70,99.90,1038450,28,20115,-69
2021-12-07 01:35:18,4.97,4.47,0.80,99.90,1046722,28,20086,-69
2021-12-07 01:36:12,4.82,4.43,0.70,99.90,1047267,28,20028,-69
2021-12-07 01:36:58,4.50,4.10,0.70,99.90,1025990,28,20042,-69
2021-12-07 01:37:52,5.25,4.75,0.70,99.90,1030765,28,20023,-70
2021-12-07 01:38:25,4.90,4.50,0.70,99.90,1042385,28,20412,-70
2021-12-07 01:39:14,4.97,4.57,0.80,99.90,1038771,28,20048,-70
2021-12-07 01:40:20,4.60,4.25,0.80,99.90,1042899,28,20061,-70
2021-12-07 01:41:08,4.40,4.00,0.80,99.90,1025729,28,20047,-70
2021-12-07 01:41:57,4.43,4.13,0.70,99.90,1026259,28,20019,-70
2021-12-07 01:42:46,4.57,4.18,0.70,99.90,1022745,29,20023,-73
2021-12-07 01:43:35,4.40,4.10,0.80,99.90,1022649,29,20088,-72
2021-12-07 01:44:25,4.43,4.03,0.80,99.90,1044036,28,20608,-71
2021-12-07 01:45:25,4.50,4.10,0.80,99.90,1046952,28,20024,-72
2021-12-07 01:46:14,4.38,3.97,0.80,99.90,1037931,28,20025,-71
2021-12-07 01:47:04,4.60,4.13,0.80,99.90,1037751,28,20067,-71
2021-12-07 01:47:58,4.40,4.05,0.80,99.90,1038309,28,20033,-71
2021-12-07 01:48:37,4.00,3.70,0.80,99.90,1051596,28,20034,-71
2021-12-07 01:49:28,4.47,4.18,0.80,99.90,1051464,28,20036,-71
2021-12-07 01:50:14,4.20,3.88,0.80,99.90,1050960,28,20051,-72
2021-12-07 01:50:48,3.95,3.65,0.80,99.90,1051148,28,20035,-71
2021-12-07 01:51:57,4.15,3.85,0.80,99.90,1051102,28,20104,-73
2021-12-07 01:52:28,4.00,3.70,0.80,99.90,1038250,28,20037,-72
2021-12-07 01:53:11,3.42,3.22,0.90,99.90,1037230,28,20120,-72
2021-12-07 01:54:01,3.65,3.45,0.90,99.90,1033705,28,20048,-71
2021-12-07 01:54:51,3.70,3.40,0.80,99.90,1034353,28,20628,-72
2021-12-07 01:55:40,4.40,3.75,0.80,99.90,1033866,28,20125,-70
2021-12-07 01:56:29,3.70,3.40,0.80,99.90,1034190,28,20026,-73
2021-12-07 01:57:23,3.63,3.33,0.90,99.90,1033566,28,20540,-74
2021-12-07 01:57:54,3.92,3.55,0.90,99.90,1020201,29,20049,-74
2021-12-07 01:58:38,3.80,3.50,0.90,99.90,1026366,28,20127,-73
2021-12-07 01:59:27,2.97,2.78,0.80,99.90,1047077,28,20012,-74
2021-12-07 01:59:58,3.60,3.30,0.80,99.90,1046698,28,20021,-73
2021-12-07 02:00:33,3.03,2.80,0.80,99.90,1047368,28,20024,-73
2021-12-07 02:01:06,3.20,2.90,0.80,99.90,1046778,28,20020,-73
2021-12-07 02:01:36,3.00,2.80,0.80,99.90,1046857,28,20095,-73
2021-12-07 02:02:10,2.90,2.70,0.80,99.90,1042399,28,20372,-73
2021-12-07 02:02:41,3.30,3.08,0.80,99.90,1038204,28,20025,-73
2021-12-07 02:03:12,3.65,2.72,0.80,99.90,1038674,28,20017,-72
2021-12-07 02:03:43,3.20,3.00,0.80,99.90,1039105,28,20372,-73
2021-12-07 02:04:13,3.25,2.88,0.80,99.90,1043166,28,20025,-73
2021-12-07 02:04:45,2.80,2.60,0.90,99.90,1047043,28,20348,-73
2021-12-07 02:05:16,2.83,2.63,0.80,99.90,1047177,28,20009,-74
2021-12-07 02:05:47,2.85,2.40,0.90,99.90,1047127,28,20065,-73
2021-12-07 02:06:18,2.80,2.60,0.90,99.90,1046896,28,20536,-73
2021-12-07 02:06:49,2.40,2.30,0.90,99.90,1047049,28,20017,-73
2021-12-07 02:07:20,2.70,2.50,0.90,99.90,1044990,28,20092,-72
2021-12-07 02:07:51,2.60,2.50,0.90,99.90,1048270,28,20013,-73
2021-12-07 02:08:22,3.92,2.85,0.90,99.90,1050955,28,20124,-73
2021-12-07 02:08:53,3.25,2.80,1.00,99.90,1051339,28,20415,-73
2021-12-07 02:09:23,2.80,2.60,1.00,99.90,1051008,28,20024,-72
2021-12-07 02:09:58,2.70,2.47,1.00,99.90,1051178,28,20105,-73
2021-12-07 02:10:30,2.70,2.50,1.00,99.90,1051226,28,20379,-73
2021-12-07 02:11:03,2.85,2.65,1.00,99.90,1051337,28,20016,-73
2021-12-07 02:11:34,2.72,2.53,1.00,99.90,1051467,28,20039,-72
2021-12-07 02:12:06,2.97,2.72,1.00,99.90,1050868,28,20020,-73
2021-12-07 02:12:48,2.70,2.50,0.90,99.90,1046453,28,20467,-73
2021-12-07 02:13:39,2.88,2.67,0.90,99.90,1046351,28,20100,-74
2021-12-07 02:14:17,2.58,2.38,0.90,99.90,1036185,28,20590,-74
2021-12-07 02:14:47,2.53,2.33,0.90,99.90,1050995,28,20027,-73
2021-12-07 02:15:21,2.65,2.45,0.90,99.90,1050911,28,20054,-73
2021-12-07 02:15:52,2.80,2.60,0.90,99.90,1051159,28,20054,-72
2021-12-07 02:16:26,2.35,2.15,0.90,99.90,1049270,28,20496,-72
2021-12-07 02:17:02,2.70,2.50,0.90,99.90,1046427,28,20056,-73
2021-12-07 02:17:34,2.53,2.40,0.90,99.90,1045021,28,20078,-72
2021-12-07 02:18:04,2.58,2.38,0.90,99.90,1046631,28,20028,-72
2021-12-07 02:18:35,2.85,2.65,0.90,99.90,1046780,28,20025,-72
2021-12-07 02:19:06,2.78,2.58,0.90,99.90,1046691,28,20009,-72
2021-12-07 02:19:38,2.63,2.42,0.90,99.90,1046733,28,20008,-72
2021-12-07 02:20:11,3.50,3.03,0.90,99.90,1046976,28,20077,-72
2021-12-07 02:20:46,2.50,2.30,0.90,99.90,1046564,28,20327,-72
2021-12-07 02:21:25,2.70,2.50,0.90,99.90,1050593,28,20020,-72
2021-12-07 02:21:57,2.65,2.45,0.90,99.90,1050565,28,20166,-72
2021-12-07 02:22:28,2.65,2.45,0.90,99.90,1050895,28,20471,-72
2021-12-07 02:22:59,2.50,2.30,1.00,99.90,1048931,28,20020,-72
2021-12-07 02:23:30,2.35,2.25,1.00,99.90,1046949,28,20052,-72
2021-12-07 02:24:00,3.15,2.85,1.00,99.90,1046414,28,20035,-72
2021-12-07 02:24:31,3.30,3.00,1.00,99.90,1047031,28,20615,-71
2021-12-07 02:25:04,3.13,2.92,1.00,99.90,1046344,28,20024,-72
2021-12-07 02:25:35,3.22,2.92,1.00,99.90,1046835,28,20028,-72
2021-12-07 02:26:05,2.75,2.55,1.00,99.90,1046671,28,20112,-72
2021-12-07 02:26:36,2.90,2.70,1.00,99.90,1046919,28,20028,-70
2021-12-07 02:27:07,3.78,3.20,1.00,99.90,1046625,28,20024,-71
2021-12-07 02:27:38,6.53,2.97,1.00,99.90,1044782,28,20060,-71
2021-12-07 02:28:14,3.60,3.00,1.10,99.90,1046817,28,20028,-71
2021-12-07 02:28:45,3.05,2.80,1.10,99.90,1047006,28,20150,-72
2021-12-07 02:29:17,3.08,2.88,1.10,99.90,1046664,28,20060,-72
2021-12-07 02:29:48,4.13,2.85,1.10,99.90,1047014,28,20111,-72
2021-12-07 02:30:22,2.72,2.45,1.10,99.90,1047003,28,20025,-73
2021-12-07 02:30:53,3.33,3.13,1.10,99.90,1046852,28,20012,-72
2021-12-07 02:31:24,2.83,2.63,1.10,99.90,1049600,28,20100,-70
2021-12-07 02:31:55,3.05,2.85,1.10,99.90,1050842,28,20689,-70
2021-12-07 02:32:26,3.13,2.92,1.10,99.90,1050822,28,20043,-70
2021-12-07 02:32:57,2.92,2.72,1.10,99.90,1050848,28,20497,-70
2021-12-07 02:33:28,3.05,2.85,1.10,99.90,1051021,28,20440,-70
2021-12-07 02:34:00,3.08,2.88,1.10,99.90,1050653,28,20470,-70
2021-12-07 02:34:31,3.65,3.35,1.10,99.90,1051173,28,20015,-71
2021-12-07 02:35:03,4.18,3.88,1.10,99.90,1049549,28,20024,-71
2021-12-07 02:35:34,3.72,3.42,1.10,99.90,1050618,28,20065,-71
2021-12-07 02:36:06,3.92,3.63,1.10,99.90,1050786,28,20440,-71
2021-12-07 02:36:37,3.90,3.58,1.10,99.90,1050805,28,20012,-70
2021-12-07 02:37:08,4.05,3.75,1.10,99.90,1050918,28,20012,-70
2021-12-07 02:37:39,4.00,3.70,1.10,99.90,1048989,28,20059,-70
2021-12-07 02:38:09,3.63,3.33,1.00,99.90,1048282,28,20012,-70
2021-12-07 02:38:40,4.05,3.75,1.00,99.90,1041830,28,20464,-70
2021-12-07 02:39:12,3.90,3.60,1.00,99.90,1042445,28,20055,-70
2021-12-07 02:39:44,4.38,3.97,1.00,99.90,1042080,28,20020,-71
2021-12-07 02:40:15,4.25,3.95,1.00,99.90,1042825,28,20605,-71
2021-12-07 02:40:46,5.55,4.40,0.90,99.90,1046573,28,20015,-71
2021-12-07 02:41:17,5.55,4.55,1.00,99.90,1046751,28,20019,-71
2021-12-07 02:41:47,4.80,4.50,0.90,99.90,1046739,28,20013,-71
2021-12-07 02:42:18,4.80,4.47,0.80,99.90,1046591,28,20807,-71
2021-12-07 02:42:50,4.90,4.50,0.80,99.90,1046791,28,20084,-71
2021-12-07 02:43:21,4.90,4.50,0.90,99.90,1046503,28,20015,-71
2021-12-07 02:43:51,4.80,4.50,0.80,99.90,1046898,28,20027,-70
2021-12-07 02:44:22,5.43,5.03,0.90,99.90,1046510,28,20043,-71
2021-12-07 02:44:53,4.85,4.55,0.90,99.90,1046832,28,20039,-72
2021-12-07 02:45:24,5.40,5.00,0.90,99.90,1046631,28,20020,-71
2021-12-07 02:45:55,5.65,5.25,0.90,99.90,1046736,28,20021,-71
2021-12-07 02:46:25,5.35,4.95,0.80,99.90,1046764,28,20379,-71
2021-12-07 02:46:56,6.20,5.70,0.80,99.90,1046438,28,20530,-71
2021-12-07 02:47:27,5.78,5.38,0.80,99.90,1045119,28,20019,-71
2021-12-07 02:47:58,5.22,4.82,0.80,99.90,1046664,28,20023,-71
2021-12-07 02:48:29,5.43,4.93,0.80,99.90,1046987,28,20032,-71
2021-12-07 02:48:59,5.68,5.28,0.80,99.90,1047005,28,20136,-71
2021-12-07 02:49:30,5.68,5.28,0.80,99.90,1046696,28,20016,-71
2021-12-07 02:50:01,5.88,5.45,0.90,99.90,1041934,28,20009,-71
2021-12-07 02:50:33,5.38,4.97,0.80,99.90,1042581,28,20024,-71
2021-12-07 02:51:04,6.22,5.72,0.80,99.90,1042089,28,20104,-70
2021-12-07 02:51:36,5.90,5.40,0.80,99.90,1042966,28,20071,-71
2021-12-07 02:52:07,5.65,5.25,0.80,99.90,1042345,28,20017,-70
2021-12-07 02:52:38,5.30,4.90,0.90,99.90,1042208,28,20019,-71
2021-12-07 02:53:09,6.10,5.60,0.90,99.90,1042443,28,20495,-71
2021-12-07 02:53:40,6.05,5.55,0.80,99.90,1042519,28,20292,-70
2021-12-07 02:54:11,6.53,5.93,0.80,99.90,1046969,28,20037,-71
2021-12-07 02:54:45,5.90,5.43,0.80,99.90,1046537,28,20098,-71
2021-12-07 02:55:16,5.97,5.47,0.90,99.90,1046878,28,20430,-71
2021-12-07 02:55:47,5.80,5.30,0.90,99.90,1046707,28,20340,-72
2021-12-07 02:56:18,5.35,4.95,0.90,99.90,1046609,28,20070,-71
2021-12-07 02:56:51,5.97,5.38,0.90,99.90,1046978,28,20020,-71
2021-12-07 02:57:22,6.22,5.72,0.90,99.90,1046471,28,20585,-72
2021-12-07 02:57:53,5.78,5.38,0.90,99.90,1045023,28,20269,-72
2021-12-07 02:58:24,5.53,5.10,1.00,99.90,1046556,28,20494,-72
2021-12-07 02:59:01,5.90,5.50,0.90,99.90,1046662,28,20021,-72
2021-12-07 02:59:33,5.90,5.50,0.90,99.90,1047027,28,20064,-72
2021-12-07 03:00:12,5.43,5.05,0.90,99.90,1041988,28,20036,-71
2021-12-07 03:00:50,6.90,6.30,0.90,99.90,1041971,28,20679,-71
2021-12-07 03:01:26,6.72,6.22,0.80,99.90,1041681,28,20054,-72
2021-12-07 03:02:04,5.88,5.45,0.80,99.90,1045277,28,20115,-71
2021-12-07 03:02:43,5.82,5.32,0.90,99.90,1046804,28,20571,-72
2021-12-07 03:03:15,6.60,6.10,0.90,99.90,1048627,28,20408,-72
2021-12-07 03:03:58,6.88,6.28,0.90,99.90,1050904,28,20123,-71
2021-12-07 03:04:36,6.30,5.80,0.80,99.90,1051172,28,20088,-71
2021-12-07 03:05:19,6.63,6.05,0.90,99.90,1050933,28,20047,-71
2021-12-07 03:05:59,5.53,5.13,0.90,99.90,1051035,28,20535,-71
2021-12-07 03:06:58,5.85,5.35,0.90,99.90,1051048,28,20012,-71
2021-12-07 03:07:54,5.90,5.50,0.90,99.90,1051184,28,20020,-71
2021-12-07 03:08:27,5.78,5.28,0.90,99.90,1051065,28,20043,-70
2021-12-07 03:09:33,6.32,5.82,0.90,99.90,1050746,28,20448,-71
2021-12-07 03:10:11,5.75,5.32,0.80,99.90,1050285,28,20036,-71
2021-12-07 03:11:00,5.90,5.38,0.90,99.90,1050653,28,20024,-71
2021-12-07 03:11:50,5.55,5.15,0.80,99.90,1051128,28,20016,-71
2021-12-07 03:12:39,6.10,5.63,0.90,99.90,1050894,28,20026,-71
2021-12-07 03:13:28,6.20,5.70,0.90,99.90,1046306,28,20030,-71
2021-12-07 03:14:18,6.05,5.57,0.90,99.90,1046118,28,20020,-71
2021-12-07 03:15:07,6.13,5.63,0.90,99.90,1047759,28,20062,-71
2021-12-07 03:15:56,7.18,6.47,0.90,99.90,1050964,28,20020,-71
2021-12-07 03:16:45,6.55,6.05,0.90,99.90,1050907,28,20036,-71
2021-12-07 03:17:42,5.65,5.20,0.90,99.90,1050647,28,20016,-71
2021-12-07 03:18:32,5.85,5.35,0.90,99.90,1033980,28,20030,-71
2021-12-07 03:19:21,6.07,5.60,0.90,99.90,1043713,28,20020,-71
2021-12-07 03:20:11,4.90,4.50,0.90,99.90,1047003,28,20348,-71
2021-12-07 03:21:00,5.30,4.90,0.90,99.90,1046582,28,20070,-70
2021-12-07 03:21:49,5.95,5.35,1.00,99.90,1047021,28,20022,-70
2021-12-07 03:22:39,6.00,5.50,0.90,99.90,1046259,28,20016,-69
2021-12-07 03:23:30,5.68,5.10,1.00,99.90,1046903,28,20016,-70
2021-12-07 03:24:19,5.20,4.80,1.00,99.90,1046309,28,20063,-73
2021-12-07 03:25:09,5.13,4.72,1.00,99.90,1046709,28,20029,-74
2021-12-07 03:26:09,5.07,4.78,1.00,99.90,1046668,28,20015,-72
2021-12-07 03:26:40,4.88,4.50,1.00,99.90,1025460,28,20466,-71
2021-12-07 03:27:10,5.03,4.65,1.00,99.90,1041936,28,20033,-71
2021-12-07 03:27:41,4.97,4.60,1.10,99.90,1040090,28,20550,-71
2021-12-07 03:28:14,5.10,4.80,1.10,99.90,1042840,28,20459,-72
2021-12-07 03:28:48,4.85,4.55,1.10,99.90,1046544,28,20111,-70
2021-12-07 03:29:19,5.18,4.78,1.10,99.90,1046288,28,20016,-70
2021-12-07 03:29:50,4.80,4.50,1.10,99.90,1046910,28,20372,-71
2021-12-07 03:30:22,4.72,4.43,1.10,99.90,1046390,28,20475,-71
2021-12-07 03:30:54,4.63,4.32,1.10,99.90,1050626,28,20008,-71
2021-12-07 03:31:26,4.95,4.55,1.10,99.90,1050152,28,20016,-71
2021-12-07 03:31:57,4.47,4.18,1.20,99.90,1050276,28,20035,-71
2021-12-07 03:32:27,4.78,4.47,1.20,99.90,1050155,28,20051,-71
2021-12-07 03:32:59,5.10,4.60,1.10,99.90,1046326,28,20020,-77
2021-12-07 03:33:30,4.68,4.38,1.00,99.90,1046786,28,20108,-72
2021-12-07 03:34:02,5.00,4.65,1.10,99.90,1046356,28,20481,-72
2021-12-07 03:34:32,5.30,4.90,1.10,99.90,1046843,28,20009,-71
2021-12-07 03:35:03,4.57,4.28,1.10,99.90,1046441,28,20413,-71
2021-12-07 03:35:35,4.40,4.10,1.10,99.90,1046770,28,20016,-71
2021-12-07 03:36:10,5.05,4.55,1.10,99.90,1046604,28,20023,-71
2021-12-07 03:36:42,4.78,4.22,1.10,99.90,1046454,28,20396,-71
2021-12-07 03:37:12,4.50,4.20,1.10,99.90,1046764,28,20018,-72
2021-12-07 03:37:43,4.47,4.18,1.20,99.90,1046288,28,20447,-71
2021-12-07 03:38:14,4.35,4.05,1.20,99.90,1046573,28,20005,-72
2021-12-07 03:38:45,4.45,4.15,1.20,99.90,1049351,28,20020,-71
2021-12-07 03:39:15,4.20,3.90,1.20,99.90,1048575,28,20437,-71
2021-12-07 03:39:46,4.30,4.00,1.20,99.90,1050498,28,20012,-71
2021-12-07 03:40:17,4.25,3.95,1.20,99.90,1050606,28,20031,-71
2021-12-07 03:40:48,4.60,4.30,1.20,99.90,1050880,28,20074,-71
2021-12-07 03:41:19,4.72,4.43,1.20,99.90,1050536,28,20026,-71
2021-12-07 03:41:51,4.18,3.88,1.20,99.90,1050919,28,20012,-71
2021-12-07 03:42:21,4.20,3.90,1.20,99.90,1050425,28,20015,-71
2021-12-07 03:42:52,4.10,3.80,1.20,99.90,1050872,28,20057,-71
2021-12-07 03:43:23,4.40,4.10,1.20,99.90,1050622,28,20012,-72
2021-12-07 03:43:54,3.90,3.70,1.20,99.90,1050854,28,20014,-71
2021-12-07 03:44:25,3.67,3.45,1.20,99.90,1051310,28,20370,-72
2021-12-07 03:44:55,3.70,3.50,1.20,99.90,1050838,28,20394,-71
2021-12-07 03:45:26,3.95,3.72,1.20,99.90,1050759,28,20015,-71
2021-12-07 03:45:57,4.38,4.07,1.20,99.90,1050558,28,20008,-71
2021-12-07 03:46:28,4.75,3.85,1.10,99.90,1050813,28,20016,-70
2021-12-07 03:46:59,3.47,3.28,1.10,99.90,1050251,28,20008,-71
2021-12-07 03:47:30,3.58,3.38,1.10,99.90,1050862,28,20043,-70
2021-12-07 03:48:02,3.60,3.38,1.20,99.90,1048402,28,20044,-71
2021-12-07 03:48:34,3.60,3.40,1.20,99.90,1050887,28,20020,-71
2021-12-07 03:49:04,3.55,3.35,1.20,99.90,1050653,28,20012,-71
2021-12-07 03:49:35,3.17,2.97,1.30,99.90,1050754,28,20554,-71
2021-12-07 03:50:07,3.97,3.67,1.30,99.90,1050619,28,20450,-71
2021-12-07 03:50:38,3.45,3.25,1.30,99.90,1050415,28,20016,-71
2021-12-07 03:51:09,3.15,2.95,1.30,99.90,1050825,28,20412,-70
2021-12-07 03:51:40,3.63,3.42,1.20,99.90,1050418,28,20099,-71
2021-12-07 03:52:11,3.80,3.55,1.20,99.90,1050842,28,20019,-71
2021-12-07 03:52:42,3.72,3.53,1.20,99.90,1048173,28,20023,-71
2021-12-07 03:53:13,3.55,3.25,1.20,99.90,1046664,28,20742,-70
2021-12-07 03:53:44,3.20,3.00,1.20,99.90,1041815,28,20017,-71
2021-12-07 03:54:14,3.72,3.28,1.20,99.90,1042103,28,20637,-71
2021-12-07 03:54:45,3.50,3.30,1.30,99.90,1042119,28,20021,-71
2021-12-07 03:55:16,3.45,3.25,1.20,99.90,1042216,28,20101,-71
2021-12-07 03:55:48,4.25,3.95,1.20,99.90,1046636,28,20017,-73
2021-12-07 03:56:18,3.50,3.30,1.30,99.90,1046317,28,20020,-72
2021-12-07 03:56:49,4.38,4.07,1.20,99.90,1046587,28,20107,-73
2021-12-07 03:57:20,3.70,3.50,1.30,99.90,1049909,28,20111,-73
2021-12-07 03:57:50,3.40,3.20,1.20,99.90,1049019,28,20028,-73
2021-12-07 03:58:21,3.50,3.30,1.20,99.90,1050131,28,20013,-73
2021-12-07 03:58:52,3.90,3.60,1.20,99.90,1046228,28,20104,-74
2021-12-07 03:59:23,3.58,3.38,1.20,99.90,1041854,28,20473,-74
2021-12-07 03:59:54,3.88,3.60,1.10,99.90,1042130,28,20044,-74
2021-12-07 04:00:28,3.92,3.70,1.10,99.90,1042426,28,20403,-73
2021-12-07 04:00:59,3.75,3.45,1.20,99.90,1046429,28,20027,-74
2021-12-07 04:01:29,3.55,3.35,1.20,99.90,1046941,28,20059,-72
2021-12-07 04:02:01,3.22,3.03,1.20,99.90,1047284,28,20575,-74
2021-12-07 04:02:37,3.53,3.33,1.30,99.90,1049070,28,20024,-73
2021-12-07 04:03:10,3.88,3.58,1.30,99.90,1047329,28,20017,-73
2021-12-07 04:03:42,3.55,3.35,1.30,99.90,1047027,28,20078,-73
2021-12-07 04:04:13,4.05,3.80,1.20,99.90,1047375,28,20204,-74
2021-12-07 04:04:44,3.63,3.42,1.20,99.90,1047108,28,20439,-74
2021-12-07 04:05:18,3.75,3.55,1.10,99.90,1047344,28,20028,-74
2021-12-07 04:05:53,3.90,3.60,1.20,99.90,1047389,28,20021,-73
2021-12-07 04:06:24,3.78,3.58,1.20,99.90,1047198,28,20082,-72
2021-12-07 04:06:55,3.83,3.55,1.20,99.90,1047252,28,20078,-72
2021-12-07 04:07:26,3.92,3.67,1.20,99.90,1047292,28,20360,-72
2021-12-07 04:07:56,3.72,3.53,1.20,99.90,1046940,28,20689,-72
2021-12-07 04:08:27,4.05,3.53,1.30,99.90,1045386,28,20020,-71
2021-12-07 04:08:59,3.42,3.22,1.20,99.90,1045205,28,20017,-72
2021-12-07 04:09:31,4.22,3.78,1.20,99.90,1047419,28,20027,-72
2021-12-07 04:10:03,3.63,3.33,1.30,99.90,1046971,28,20493,-72
2021-12-07 04:10:34,3.70,3.50,1.20,99.90,1047397,28,20052,-71
2021-12-07 04:11:05,4.10,3.70,1.20,99.90,1047067,28,20012,-73
2021-12-07 04:11:36,4.43,4.13,1.10,99.90,1047279,28,20394,-72
2021-12-07 04:12:08,3.88,3.67,1.10,99.90,1047168,28,20036,-71
2021-12-07 04:12:39,3.72,3.53,1.10,99.90,1047171,28,20025,-72
2021-12-07 04:13:10,3.90,3.60,1.10,99.90,1042862,28,20021,-71
2021-12-07 04:13:44,3.42,3.22,1.10,99.90,1038389,28,20038,-72
2021-12-07 04:14:14,3.22,3.03,1.10,99.90,1042844,28,20036,-72
2021-12-07 04:14:45,3.50,3.30,1.10,99.90,1043523,28,20029,-71
2021-12-07 04:15:20,3.67,3.47,1.20,99.90,1047375,28,20376,-71
2021-12-07 04:15:51,3.58,3.38,1.10,99.90,1050254,28,20018,-72
2021-12-07 04:16:22,3.40,3.15,1.10,99.90,1047027,28,20121,-71
2021-12-07 04:16:53,3.50,3.30,1.10,99.90,1047402,28,20408,-73
2021-12-07 04:17:24,3.42,3.17,1.10,99.90,1047223,28,20469,-72
2021-12-07 04:17:54,3.40,3.20,1.20,99.90,1050576,28,20130,-71
2021-12-07 04:18:26,3.33,3.13,1.20,99.90,1051396,28,20358,-72
2021-12-07 04:18:56,3.28,3.08,1.20,99.90,1049585,28,20471,-72
2021-12-07 04:19:27,3.50,3.30,1.30,99.90,1051738,28,20004,-72
2021-12-07 04:19:58,3.00,2.80,1.30,99.90,1046733,28,20043,-72
2021-12-07 04:20:29,3.75,3.45,1.20,99.90,1047237,28,20118,-73
2021-12-07 04:21:01,2.83,2.72,1.30,99.90,1046582,28,20024,-72
2021-12-07 04:21:32,3.20,3.00,1.30,99.90,1047712,28,20017,-72
2021-12-07 04:22:03,2.83,2.72,1.30,99.90,1051107,28,20020,-72
2021-12-07 04:22:34,2.63,2.42,1.40,99.90,1051690,28,20020,-72
2021-12-07 04:23:05,2.90,2.70,1.40,99.90,1051289,28,20029,-72
2021-12-07 04:23:37,2.80,2.70,1.40,99.90,1051546,28,20034,-71
2021-12-07 04:24:08,2.55,2.45,1.40,99.90,1051543,28,20027,-73
2021-12-07 04:24:38,2.95,2.75,1.40,99.90,1051343,28,20055,-73
2021-12-07 04:25:11,3.00,2.80,1.40,99.90,1051693,28,20088,-74
2021-12-07 04:25:42,3.10,2.90,1.30,99.90,1051259,28,20107,-75
2021-12-07 04:26:13,3.38,3.17,1.30,99.90,1051663,28,20736,-74
2021-12-07 04:26:44,2.90,2.70,1.30,99.90,1051433,28,20024,-75
2021-12-07 04:27:15,3.40,3.20,1.30,99.90,1051479,28,20032,-73
2021-12-07 04:27:46,3.17,2.97,1.30,99.90,1051586,28,20084,-73
2021-12-07 04:28:16,3.10,2.90,1.30,99.90,1049569,28,20077,-73
2021-12-07 04:28:47,2.83,2.67,1.30,99.90,1051553,28,20051,-74
2021-12-07 04:29:18,3.10,2.90,1.40,99.90,1049412,28,20051,-73
2021-12-07 04:29:49,3.10,2.90,1.40,99.90,1051811,28,20044,-73
2021-12-07 04:30:25,3.00,2.80,1.40,99.90,1051378,28,20673,-73
2021-12-07 04:30:56,3.08,2.88,1.30,99.90,1051465,28,20482,-73
2021-12-07 04:31:27,3.13,2.88,1.30,99.90,1051407,28,20024,-73
2021-12-07 04:31:58,2.67,2.53,1.40,99.90,1051271,28,20051,-73
2021-12-07 04:32:28,2.42,2.33,1.40,99.90,1051435,28,20032,-73
2021-12-07 04:33:01,3.20,3.00,1.40,99.90,1046912,28,20410,-76
2021-12-07 04:33:32,3.13,2.92,1.40,99.90,1047274,28,20025,-71
2021-12-07 04:34:03,3.30,3.10,1.40,99.90,1046485,28,20050,-72
2021-12-07 04:34:34,2.58,2.35,1.40,99.90,1047689,28,20012,-72
2021-12-07 04:35:05,3.20,3.00,1.50,99.90,1046854,28,20008,-71
2021-12-07 04:35:38,2.60,2.50,1.40,99.90,1047048,28,20524,-71
2021-12-07 04:36:10,2.90,2.70,1.50,99.90,1047274,28,20490,-71
2021-12-07 04:36:41,2.50,2.40,1.50,99.90,1047666,28,20019,-72
2021-12-07 04:37:11,2.88,2.67,1.50,99.90,1051460,28,20370,-71
2021-12-07 04:37:42,2.67,2.58,1.50,99.90,1051404,28,20088,-71
2021-12-07 04:38:13,2.97,2.78,1.50,99.90,1047085,28,20498,-70
2021-12-07 04:38:44,2.70,2.50,1.50,99.90,1047300,28,20012,-71
2021-12-07 04:39:15,2.65,2.53,1.50,99.90,1048027,28,20351,-71
2021-12-07 04:39:46,2.85,2.72,1.50,99.90,1046231,28,20019,-69
2021-12-07 04:40:20,3.15,2.95,1.50,99.90,1047375,28,20046,-71
2021-12-07 04:40:53,2.97,2.88,1.40,99.90,1047207,28,20023,-70
2021-12-07 04:41:23,3.30,3.10,1.40,99.90,1048429,28,20431,-70
2021-12-07 04:41:54,3.00,2.80,1.40,99.90,1046621,28,20020,-70
2021-12-07 04:42:26,3.10,2.90,1.40,99.90,1048444,28,20028,-69
2021-12-07 04:42:57,3.08,2.88,1.40,99.90,1042044,28,20009,-70
2021-12-07 04:43:28,2.83,2.65,1.40,99.90,1044005,28,20040,-71
2021-12-07 04:44:01,3.22,2.92,1.40,99.90,1044049,28,20549,-72
2021-12-07 04:44:37,3.35,3.15,1.40,99.90,1044867,28,20012,-72
2021-12-07 04:45:13,3.10,2.90,1.40,99.90,1044919,28,20009,-72
2021-12-07 04:45:44,3.78,3.50,1.40,99.90,1043096,28,20448,-72
2021-12-07 04:46:30,2.67,2.58,1.30,99.90,1044835,28,20045,-72
2021-12-07 04:47:11,3.30,3.10,1.30,99.90,1048155,28,20016,-72
2021-12-07 04:47:59,3.25,3.05,1.30,99.90,1048020,28,20032,-72
2021-12-07 04:48:48,3.28,3.08,1.30,99.90,1048108,28,20030,-71
2021-12-07 04:49:25,3.13,2.95,1.30,99.90,1047897,28,20009,-74
2021-12-07 04:50:08,3.47,3.28,1.30,99.90,1048579,28,20035,-73
2021-12-07 04:51:02,3.38,3.17,1.30,99.90,1048336,28,20012,-73
2021-12-07 04:51:51,3.17,2.97,1.20,99.90,1048391,28,20025,-73
2021-12-07 04:52:40,3.50,3.30,1.30,99.90,1048171,28,20435,-72
2021-12-07 04:53:29,3.50,3.30,1.30,99.90,1044064,28,20464,-73
2021-12-07 04:54:19,3.75,3.50,1.20,99.90,1045333,28,20037,-73
2021-12-07 04:55:08,3.30,3.10,1.20,99.90,1046682,28,20526,-73
2021-12-07 04:55:57,3.33,3.13,1.20,99.90,1047597,28,20114,-72
2021-12-07 04:56:47,3.70,3.50,1.20,99.90,1048625,28,20025,-72
2021-12-07 04:57:39,3.10,2.83,1.20,99.90,1047644,28,20032,-72
2021-12-07 04:58:09,3.55,3.35,1.20,99.90,1047174,28,20028,-72
2021-12-07 04:58:40,3.58,3.38,1.20,99.90,1047202,28,20055,-72
2021-12-07 04:59:11,3.90,3.60,1.20,99.90,1048614,28,20046,-73
2021-12-07 04:59:42,3.60,3.30,1.20,99.90,1046773,28,20631,-73
2021-12-07 05:00:22,3.55,3.35,1.20,99.90,1048134,28,20390,-73
2021-12-07 05:00:53,3.25,3.05,1.30,99.90,1047923,28,20032,-73
2021-12-07 05:01:25,3.00,2.80,1.30,99.90,1047512,28,20111,-71
2021-12-07 05:01:56,3.05,2.85,1.30,99.90,1047697,28,20024,-71
2021-12-07 05:02:26,3.22,3.03,1.30,99.90,1047719,28,20031,-72
2021-12-07 05:03:01,2.63,2.53,1.30,99.90,1047432,28,20110,-72
2021-12-07 05:03:32,3.15,2.95,1.30,99.90,1048244,28,20712,-71
2021-12-07 05:04:10,2.95,2.75,1.30,99.90,1048264,28,20017,-72
2021-12-07 05:04:41,2.90,2.70,1.30,99.90,1047983,28,20308,-72
2021-12-07 05:05:14,3.00,2.80,1.30,99.90,1051438,28,20501,-72
2021-12-07 05:05:49,2.70,2.60,1.30,99.90,1051362,28,20039,-72
2021-12-07 05:06:24,2.80,2.60,1.20,99.90,1051314,28,20103,-72
2021-12-07 05:07:03,2.67,2.55,1.30,99.90,1050121,28,20497,-71
2021-12-07 05:07:39,3.25,3.05,1.30,99.90,1047860,28,20039,-73
2021-12-07 05:08:14,2.55,2.45,1.30,99.90,1047566,28,20067,-72
2021-12-07 05:08:49,2.70,2.60,1.30,99.90,1046054,28,20032,-72
2021-12-07 05:09:58,2.85,2.75,1.30,99.90,1047448,28,20064,-72
2021-12-07 05:10:36,3.00,2.80,1.30,99.90,1048053,28,20050,-72
2021-12-07 05:11:07,2.90,2.70,1.30,99.90,1047747,28,20070,-72
2021-12-07 05:12:04,2.78,2.60,1.30,99.90,1047747,28,20082,-71
2021-12-07 05:12:53,2.90,2.70,1.30,99.90,1042893,28,20033,-70
2021-12-07 05:13:44,3.15,2.40,1.30,99.90,1046501,28,20466,-73
2021-12-07 05:14:20,2.45,2.35,1.30,99.90,1032679,28,20085,-72
2021-12-07 05:14:59,2.90,2.70,1.30,99.90,1047608,28,20017,-73
2021-12-07 05:15:34,2.90,2.70,1.30,99.90,1043104,28,20025,-73
2021-12-07 05:16:27,2.67,2.50,1.40,99.90,1042979,28,20055,-74
2021-12-07 05:16:58,2.40,2.30,1.40,99.90,1042595,28,20630,-72
2021-12-07 05:17:48,2.50,2.40,1.40,99.90,1046641,28,20031,-72
2021-12-07 05:18:38,2.45,2.35,1.40,99.90,1046682,28,20077,-72
2021-12-07 05:19:35,2.75,2.55,1.40,99.90,1047062,28,20017,-72
2021-12-07 05:20:24,2.47,2.38,1.40,99.90,1046750,28,20025,-72
2021-12-07 05:21:14,2.45,2.28,1.40,99.90,1047385,28,20016,-72
2021-12-07 05:22:03,2.65,2.50,1.40,99.90,1047048,28,20463,-72
2021-12-07 05:22:53,2.30,2.20,1.40,99.90,1047431,28,20124,-72
2021-12-07 05:23:42,2.60,2.40,1.40,99.90,1046925,28,20020,-72
2021-12-07 05:24:22,2.45,2.35,1.50,99.90,1042635,28,20017,-72
2021-12-07 05:25:02,2.55,2.45,1.40,99.90,1042977,28,20469,-72
2021-12-07 05:25:55,2.72,2.53,1.50,99.90,1042740,28,20052,-72
2021-12-07 05:27:00,2.30,2.20,1.40,99.90,1046910,28,20028,-72
2021-12-07 05:27:50,2.10,2.00,1.40,99.90,1034232,28,20481,-72
2021-12-07 05:28:39,2.60,2.40,1.40,99.90,1033898,28,20022,-72
2021-12-07 05:29:28,2.35,2.25,1.40,99.90,1047256,28,20020,-73
2021-12-07 05:30:17,2.40,2.20,1.40,99.90,1047021,28,20025,-72
2021-12-07 05:31:20,2.30,2.20,1.50,99.90,1047066,28,20107,-72
2021-12-07 05:32:10,3.45,2.35,1.50,99.90,1034182,28,20022,-72
2021-12-07 05:33:00,2.60,2.40,1.50,99.90,1033931,28,20444,-71
2021-12-07 05:33:49,3.10,2.88,1.40,99.90,1047222,28,20025,-71
2021-12-07 05:34:53,2.65,2.45,1.50,99.90,1047444,28,20005,-71
2021-12-07 05:35:27,2.88,2.67,1.40,99.90,1046796,28,20032,-71
2021-12-07 05:36:16,2.40,2.30,1.40,99.90,1046990,28,20531,-71
2021-12-07 05:37:06,2.60,2.45,1.40,99.90,1046833,28,20375,-71
2021-12-07 05:37:39,2.35,2.25,1.50,99.90,1047170,28,20021,-71
2021-12-07 05:38:10,2.70,2.50,1.50,99.90,1046934,28,20005,-73
2021-12-07 05:38:40,2.38,2.28,1.40,99.90,1045015,28,20012,-70
2021-12-07 05:39:11,2.58,2.42,1.40,99.90,1046773,28,20024,-70
2021-12-07 05:39:42,2.40,2.20,1.40,99.90,1046871,28,20081,-71
2021-12-07 05:40:21,2.25,2.15,1.40,99.90,1045738,28,20372,-71
2021-12-07 05:40:52,2.75,2.65,1.40,99.90,1046999,28,20023,-71
2021-12-07 05:41:23,2.80,2.60,1.40,99.90,1046764,28,20423,-71
2021-12-07 05:41:55,2.40,2.30,1.40,99.90,1047153,28,20074,-71
2021-12-07 05:42:26,3.15,2.85,1.40,99.90,1047966,28,20020,-71
2021-12-07 05:42:57,2.78,2.58,1.40,99.90,1051190,28,20012,-71
2021-12-07 05:43:30,2.58,2.47,1.40,99.90,1051082,28,20040,-72
2021-12-07 05:44:03,2.22,2.13,1.30,99.90,1050918,28,20008,-71
2021-12-07 05:44:33,2.50,2.40,1.40,99.90,1051176,28,20146,-73
2021-12-07 05:45:08,2.50,2.40,1.40,99.90,1050639,28,20068,-70
2021-12-07 05:45:39,2.40,2.30,1.40,99.90,1050989,28,20000,-71
2021-12-07 05:46:10,2.80,2.60,1.30,99.90,1051057,28,20009,-72
2021-12-07 05:46:40,2.80,2.60,1.30,99.90,1051020,28,20489,-72
2021-12-07 05:47:11,2.70,2.50,1.40,99.90,1050989,28,20008,-73
2021-12-07 05:47:42,2.45,2.35,1.40,99.90,1051409,28,20016,-73
2021-12-07 05:48:14,3.03,2.83,1.40,99.90,1051246,28,20018,-73
2021-12-07 05:48:44,2.80,2.60,1.40,99.90,1049119,28,20073,-75
2021-12-07 05:49:15,2.65,2.53,1.40,99.90,1051414,28,20097,-74
2021-12-07 05:49:46,2.47,2.28,1.40,99.90,1051100,28,20012,-73
2021-12-07 05:50:22,3.30,3.10,1.40,99.90,1049171,28,20022,-73
2021-12-07 05:50:52,2.83,2.65,1.40,99.90,1051119,28,20073,-74
2021-12-07 05:51:23,1.95,1.85,1.30,99.90,1051997,28,20036,-73
2021-12-07 05:51:54,3.75,2.70,1.30,99.90,1052087,28,20012,-74
2021-12-07 05:52:24,2.70,2.60,1.30,99.90,1049159,28,20123,-74
2021-12-07 05:52:56,2.22,2.13,1.30,99.90,1047222,28,20198,-75
2021-12-07 05:53:27,2.50,2.40,1.30,99.90,1046740,28,20070,-75
2021-12-07 05:53:58,2.42,2.30,1.40,99.90,1048001,28,20016,-75
2021-12-07 05:54:28,2.90,2.63,1.40,99.90,1046923,28,20008,-75
2021-12-07 05:54:59,2.47,1.92,1.40,99.90,1046772,28,20049,-74
2021-12-07 05:55:30,2.75,2.55,1.40,99.90,1047448,28,20005,-80
2021-12-07 05:56:05,2.67,2.58,1.40,99.90,1047190,28,20115,-76
2021-12-07 05:56:35,2.38,2.28,1.40,99.90,1047648,28,20486,-77
2021-12-07 05:57:06,2.50,2.40,1.40,99.90,1047689,28,20013,-77
2021-12-07 05:57:38,2.42,2.33,1.40,99.90,1042942,28,20013,-74
2021-12-07 05:58:08,2.70,2.50,1.40,99.90,1042625,28,20009,-73
2021-12-07 05:58:39,2.70,2.50,1.40,99.90,1036577,28,20063,-74
2021-12-07 05:59:10,2.30,2.20,1.50,99.90,1039266,28,20009,-76
2021-12-07 05:59:41,2.53,2.40,1.50,99.90,1040652,28,20012,-74
2021-12-07 06:00:23,2.53,2.42,1.50,99.90,1043187,28,20071,-75
2021-12-07 06:00:57,2.40,2.30,1.50,99.90,1047209,28,20009,-71
2021-12-07 06:01:28,2.78,2.67,1.50,99.90,1046824,28,20399,-72
2021-12-07 06:01:59,2.88,2.60,1.50,99.90,1046600,28,20108,-72
2021-12-07 06:02:30,3.50,2.65,1.50,99.90,1046895,28,20475,-71
2021-12-07 06:03:05,2.60,2.50,1.50,99.90,1046912,28,20013,-72
2021-12-07 06:03:35,2.70,2.50,1.50,99.90,1047143,28,20017,-71
2021-12-07 06:04:06,2.30,2.20,1.50,99.90,1046583,28,20008,-71
2021-12-07 06:04:37,2.58,2.40,1.50,99.90,1047078,28,20602,-72
2021-12-07 06:05:08,2.53,2.40,1.60,99.90,1046743,28,20017,-71
2021-12-07 06:05:41,2.78,2.58,1.60,99.90,1046908,28,20013,-72
2021-12-07 06:06:12,2.85,2.65,1.50,99.90,1046875,28,20012,-72
2021-12-07 06:06:42,2.40,2.30,1.50,99.90,1046833,28,20036,-71
2021-12-07 06:07:13,2.30,2.20,1.50,99.90,1046872,28,20008,-71
2021-12-07 06:07:44,2.63,2.42,1.50,99.90,1046487,28,20383,-71
2021-12-07 06:08:14,2.85,2.72,1.50,99.90,1046871,28,20383,-71
2021-12-07 06:08:45,2.90,2.67,1.50,99.90,1044639,28,20091,-71
2021-12-07 06:09:15,2.58,2.42,1.50,99.90,1047241,28,20450,-71
2021-12-07 06:09:46,2.70,2.50,1.40,99.90,1046605,28,20405,-71
2021-12-07 06:10:18,3.20,2.90,1.40,99.90,1046722,28,20517,-72
2021-12-07 06:10:49,2.70,2.55,1.40,99.90,1047078,28,20025,-72
2021-12-07 06:11:22,3.63,3.10,1.40,99.90,1046789,28,20016,-71
2021-12-07 06:11:53,2.90,2.70,1.50,99.90,1046803,28,20027,-71
2021-12-07 06:12:24,2.90,2.70,1.50,99.90,1046334,28,20016,-71
2021-12-07 06:12:56,3.00,2.80,1.50,99.90,1047136,28,20025,-72
2021-12-07 06:13:26,3.13,2.88,1.50,99.90,1046537,28,20024,-71
2021-12-07 06:13:57,3.20,3.00,1.50,99.90,1046863,28,20625,-71
2021-12-07 06:14:34,2.53,2.42,1.40,99.90,1046630,28,20023,-71
2021-12-07 06:15:06,2.97,2.78,1.40,99.90,1046582,28,20016,-71
2021-12-07 06:15:39,3.35,2.80,1.50,99.90,1046865,28,20012,-70
2021-12-07 06:16:10,2.90,2.70,1.50,99.90,1046651,28,20375,-70
2021-12-07 06:16:40,2.78,2.58,1.60,99.90,1046787,28,20115,-71
2021-12-07 06:17:12,3.15,2.95,1.60,99.90,1046839,28,20108,-73
2021-12-07 06:17:44,2.60,2.50,1.50,99.90,1046560,28,20013,-71
2021-12-07 06:18:14,2.60,2.45,1.50,99.90,1046958,28,20032,-70
2021-12-07 06:18:46,3.20,2.90,1.60,99.90,1046216,28,20075,-70
2021-12-07 06:19:16,2.45,2.35,1.60,99.90,1046838,28,20016,-73
2021-12-07 06:19:47,2.70,2.50,1.60,99.90,1044883,28,20451,-70
2021-12-07 06:20:20,2.40,2.30,1.60,99.90,1046668,28,20020,-70
2021-12-07 06:20:51,2.90,2.70,1.60,99.90,1046665,28,20058,-70
2021-12-07 06:21:21,2.65,2.47,1.60,99.90,1046535,28,20131,-70
2021-12-07 06:21:52,2.75,2.55,1.60,99.90,1046768,28,20024,-69
2021-12-07 06:22:23,2.40,2.20,1.60,99.90,1050309,28,20026,-71
2021-12-07 06:22:54,2.30,2.13,1.70,99.90,1050655,28,20101,-69
2021-12-07 06:23:24,2.38,2.28,1.70,99.90,1050256,28,20382,-69
2021-12-07 06:23:55,4.43,2.30,1.70,99.90,1050298,28,20560,-69
2021-12-07 06:24:26,2.67,2.42,1.70,99.90,1046164,28,20072,-70
2021-12-07 06:24:57,2.30,2.15,1.70,99.90,1046879,28,20158,-69
2021-12-07 06:25:29,2.50,2.40,1.70,99.90,1041991,28,20107,-70
2021-12-07 06:26:00,2.70,2.50,1.70,99.90,1042142,28,20020,-69
2021-12-07 06:26:32,2.35,2.15,1.70,99.90,1038047,28,20400,-69
2021-12-07 06:27:03,2.67,2.50,1.70,99.90,1038556,28,20027,-69
2021-12-07 06:27:34,2.65,2.45,1.70,99.90,1042636,28,20013,-72
2021-12-07 06:28:08,2.28,2.08,1.70,99.90,1042905,28,20068,-72
2021-12-07 06:28:42,2.30,2.10,1.70,99.90,1047176,28,20368,-72
2021-12-07 06:29:13,2.53,2.42,1.70,99.90,1045252,28,20055,-72
2021-12-07 06:29:44,2.25,2.15,1.70,99.90,1046597,28,20487,-72
2021-12-07 06:30:15,2.20,2.10,1.70,99.90,1042775,28,20108,-72
2021-12-07 06:30:47,3.05,2.33,1.70,99.90,1041386,28,20549,-71
2021-12-07 06:31:18,2.90,2.70,1.70,99.90,1046432,28,20706,-72
2021-12-07 06:31:49,2.30,2.20,1.70,99.90,1046300,28,20028,-71
2021-12-07 06:32:20,2.50,2.40,1.70,99.90,1050913,28,20039,-73
2021-12-07 06:32:50,2.40,2.20,1.70,99.90,1051407,28,20522,-73
2021-12-07 06:33:23,2.53,2.42,1.70,99.90,1046210,28,20008,-74
2021-12-07 06:33:54,2.65,2.55,1.70,99.90,1046824,28,20079,-74
2021-12-07 06:34:25,2.60,2.40,1.70,99.90,1046269,28,20090,-73
2021-12-07 06:34:55,2.10,1.95,1.70,99.90,1042829,28,20021,-73
2021-12-07 06:35:26,2.53,2.33,1.70,99.90,1045894,28,20102,-73
2021-12-07 06:36:00,2.80,2.60,1.70,99.90,1046432,28,20396,-73
2021-12-07 06:36:30,2.42,2.33,1.70,99.90,1047025,28,20421,-73
2021-12-07 06:37:02,2.28,2.17,1.70,99.90,1050658,28,20073,-72
2021-12-07 06:37:32,2.38,2.10,1.70,99.90,1050881,28,20088,-75
2021-12-07 06:38:03,2.70,2.50,1.70,99.90,1049680,28,20020,-73
2021-12-07 06:38:35,2.72,2.20,1.70,99.90,1050405,28,20095,-73
2021-12-07 06:39:08,2.30,2.20,1.70,99.90,1044122,28,20096,-73
2021-12-07 06:39:39,2.78,2.47,1.70,99.90,1046314,28,20013,-72
2021-12-07 06:40:12,2.75,2.47,1.70,99.90,1046478,28,20020,-75
2021-12-07 06:40:42,2.92,2.72,1.60,99.90,1046212,28,20017,-73
2021-12-07 06:41:14,2.25,2.15,1.70,99.90,1046469,28,20360,-73
2021-12-07 06:41:45,2.70,2.50,1.80,99.90,1046078,28,20086,-72
2021-12-07 06:42:15,2.13,2.03,1.80,99.90,1046771,28,20486,-73
2021-12-07 06:42:46,2.70,2.50,1.80,99.90,1050685,28,20023,-73
2021-12-07 06:43:17,2.30,2.10,1.70,99.90,1050853,28,20024,-73
2021-12-07 06:43:48,2.35,2.22,1.70,99.90,1050902,28,20307,-73
2021-12-07 06:44:19,2.10,2.00,1.70,99.90,1049039,28,20031,-72
2021-12-07 06:44:50,2.38,2.28,1.70,99.90,1051018,28,20493,-72
2021-12-07 06:45:20,2.40,2.20,1.70,99.90,1050588,28,20031,-73
2021-12-07 06:45:52,2.55,2.38,1.70,99.90,1051116,28,20065,-72
2021-12-07 06:46:22,2.40,2.30,1.70,99.90,1046916,28,20387,-73
2021-12-07 06:46:53,2.38,2.28,1.70,99.90,1044717,28,20021,-72
2021-12-07 06:47:24,2.35,2.25,1.70,99.90,1038155,28,20674,-73
2021-12-07 06:47:55,2.25,2.15,1.70,99.90,1038575,28,20463,-72
2021-12-07 06:48:26,2.60,2.42,1.60,99.90,1042325,28,20052,-72
2021-12-07 06:48:57,3.00,2.80,1.70,99.90,1042944,28,20652,-76
2021-12-07 06:49:28,2.78,2.58,1.70,99.90,1045202,28,20024,-72
2021-12-07 06:49:58,2.58,2.38,1.70,99.90,1047095,28,20107,-73
2021-12-07 06:50:29,2.67,2.47,1.60,99.90,1047542,28,20051,-73
2021-12-07 06:51:02,2.42,2.28,1.70,99.90,1047609,28,20029,-73
2021-12-07 06:51:32,2.95,2.75,1.60,99.90,1047728,28,20024,-74
2021-12-07 06:52:04,2.15,2.05,1.60,99.90,1047273,28,20354,-73
2021-12-07 06:52:35,2.33,2.13,1.60,99.90,1047514,28,20009,-73
2021-12-07 06:53:06,3.00,2.53,1.60,99.90,1046959,28,20013,-73
2021-12-07 06:53:37,2.50,2.30,1.60,99.90,1047282,28,20026,-73
2021-12-07 06:54:08,2.60,2.40,1.70,99.90,1047456,28,20344,-74
2021-12-07 06:54:38,2.45,2.35,1.60,99.90,1047753,28,20020,-74
2021-12-07 06:55:09,2.42,2.22,1.70,99.90,1047185,28,20083,-73
2021-12-07 06:55:40,3.13,2.88,1.70,99.90,1047203,28,20453,-73
2021-12-07 06:56:11,2.42,2.22,1.70,99.90,1047278,28,20048,-73
2021-12-07 06:56:42,2.20,2.10,1.70,99.90,1047160,28,20044,-73
2021-12-07 06:57:13,2.33,2.22,1.60,99.90,1047314,28,20467,-73
2021-12-07 06:57:44,2.40,2.20,1.70,99.90,1047231,28,20104,-73
2021-12-07 06:58:14,2.08,1.98,1.70,99.90,1047484,28,20031,-72
2021-12-07 06:58:45,2.22,2.13,1.60,99.90,1047323,28,20116,-72
2021-12-07 06:59:16,2.17,2.08,1.60,99.90,1045709,28,20009,-72
2021-12-07 06:59:46,2.47,2.28,1.70,99.90,1047164,28,20091,-73
2021-12-07 07:00:18,2.22,2.03,1.60,99.90,1047409,28,20017,-73
2021-12-07 07:00:49,2.35,2.25,1.70,99.90,1047587,28,20020,-72
2021-12-07 07:01:20,2.58,2.38,1.70,99.90,1042923,28,20029,-73
2021-12-07 07:01:50,2.53,2.42,1.70,99.90,1046171,28,20019,-73
2021-12-07 07:02:21,2.72,2.53,1.70,99.90,1047094,28,20044,-73
2021-12-07 07:02:52,2.38,2.20,1.70,99.90,1047846,28,20070,-74
2021-12-07 07:03:22,1.95,1.85,1.70,99.90,1052423,28,20048,-73
2021-12-07 07:03:53,2.10,2.00,1.70,99.90,1053473,28,20069,-73
2021-12-07 07:04:24,2.70,2.40,1.80,99.90,1047910,28,20095,-73
2021-12-07 07:04:54,2.30,2.10,1.80,99.90,1048038,28,20044,-73
2021-12-07 07:05:25,2.22,2.00,1.80,99.90,1043979,28,20024,-73
2021-12-07 07:05:56,2.22,2.13,1.80,99.90,1045797,28,20447,-72
2021-12-07 07:06:27,2.42,2.05,1.90,99.90,1048849,28,20016,-72
2021-12-07 07:06:58,2.65,2.45,1.80,99.90,1047352,28,20013,-73
2021-12-07 07:07:29,3.03,2.72,1.90,99.90,1047137,28,20016,-72
2021-12-07 07:08:00,2.88,2.50,2.00,99.90,1048554,28,20176,-72
2021-12-07 07:08:32,2.28,2.08,2.00,99.90,1051236,28,20043,-73
2021-12-07 07:09:03,2.15,2.00,1.90,99.90,1050716,28,20111,-73
2021-12-07 07:09:34,2.65,2.08,2.00,99.90,1049357,28,20020,-72
2021-12-07 07:10:06,2.05,1.95,2.00,99.90,1050613,28,20043,-72
2021-12-07 07:10:37,2.20,2.10,1.90,99.90,1051208,28,20054,-72
2021-12-07 07:11:08,2.15,2.05,2.00,99.90,1051097,28,20389,-72
2021-12-07 07:11:39,2.00,1.90,1.90,99.90,1051013,28,20027,-71
2021-12-07 07:12:10,2.10,2.00,1.90,99.90,1047231,28,20466,-71
2021-12-07 07:12:42,2.30,2.10,1.90,99.90,1047007,28,20017,-74
2021-12-07 07:13:12,3.83,2.20,1.90,99.90,1047173,28,20017,-73
2021-12-07 07:13:44,3.05,1.80,1.90,99.90,1046810,28,20031,-73
2021-12-07 07:14:16,2.22,2.03,1.90,99.90,1047270,28,20086,-73
2021-12-07 07:14:47,2.33,2.10,1.90,99.90,1046808,28,20023,-73
2021-12-07 07:15:18,2.08,1.98,1.90,99.90,1047025,28,20229,-73
2021-12-07 07:15:49,1.85,1.75,1.90,99.90,1047089,28,20021,-73
2021-12-07 07:16:20,2.17,1.98,2.00,99.90,1046756,28,20457,-74
2021-12-07 07:16:51,1.90,1.80,2.00,99.90,1050837,28,20035,-75
2021-12-07 07:17:21,2.22,2.10,2.00,99.90,1050726,28,20043,-73
2021-12-07 07:17:52,2.10,1.90,2.00,99.90,1051127,28,20048,-71
2021-12-07 07:18:23,2.13,2.00,2.00,99.90,1050628,28,20031,-73
2021-12-07 07:18:54,2.00,1.90,2.00,99.90,1047107,28,20667,-73
2021-12-07 07:19:25,2.13,2.03,2.00,99.90,1044951,28,20016,-73
2021-12-07 07:19:56,2.38,2.17,2.00,99.90,1042853,28,20393,-73
2021-12-07 07:20:27,2.25,2.05,2.00,99.90,1042118,28,20387,-72
2021-12-07 07:20:58,2.40,2.25,2.00,99.90,1042524,28,20021,-71
2021-12-07 07:21:29,2.35,2.20,2.00,99.90,1042761,28,20017,-74
2021-12-07 07:22:01,2.88,2.10,2.00,99.90,1047021,28,20098,-71
2021-12-07 07:22:32,2.92,1.90,2.00,99.90,1048274,28,20013,-72
2021-12-07 07:23:03,2.30,2.08,2.00,99.90,1050858,28,20016,-73
2021-12-07 07:23:38,2.25,2.05,2.00,99.90,1051283,28,20359,-72
2021-12-07 07:24:08,2.33,2.08,2.00,99.90,1051358,28,20020,-72
2021-12-07 07:24:41,2.13,2.03,2.00,99.90,1051470,28,20021,-73
2021-12-07 07:25:12,2.40,2.20,2.00,99.90,1051523,28,20017,-72
2021-12-07 07:25:43,2.47,2.28,2.10,99.90,1044313,28,20028,-74
2021-12-07 07:26:14,2.40,2.20,2.10,99.90,1049127,28,20084,-74
2021-12-07 07:26:45,2.33,2.13,2.10,99.90,1050004,28,20032,-74
2021-12-07 07:27:15,2.05,1.95,2.10,99.90,1050789,28,20439,-75
2021-12-07 07:27:46,2.38,2.00,2.10,99.90,1054175,28,20023,-74
2021-12-07 07:28:17,2.15,1.95,2.10,99.90,1054373,28,20521,-74
2021-12-07 07:28:48,2.20,2.05,2.20,99.90,1054341,28,20025,-74
2021-12-07 07:29:19,2.20,2.00,2.20,99.90,1051162,28,20024,-75
2021-12-07 07:29:50,2.05,1.85,2.20,99.90,1053764,28,20023,-75
2021-12-07 07:30:21,2.20,2.10,2.20,99.90,1054602,28,20036,-70
2021-12-07 07:30:52,2.30,2.10,2.10,99.90,1049936,28,20032,-69
2021-12-07 07:31:22,1.98,1.88,2.10,99.90,1050087,28,20024,-74
2021-12-07 07:31:53,2.13,2.03,2.00,99.90,1049782,28,20076,-72
2021-12-07 07:32:24,1.85,1.75,2.10,99.90,1049448,28,20454,-73
2021-12-07 07:32:55,3.25,2.25,2.00,99.90,1050604,28,20479,-74
2021-12-07 07:33:26,2.10,2.00,2.00,99.90,1049999,28,20020,-74
2021-12-07 07:33:57,1.90,1.80,2.00,99.90,1050353,28,20009,-74
2021-12-07 07:34:28,2.33,2.15,2.00,99.90,1049815,28,20025,-73
2021-12-07 07:34:58,2.45,2.22,2.00,99.90,1054686,28,20023,-71
2021-12-07 07:35:29,2.00,1.90,2.00,99.90,1054403,28,20253,-74
2021-12-07 07:36:00,2.28,1.95,2.00,99.90,1056032,28,20023,-75
2021-12-07 07:36:31,2.30,2.10,2.00,99.90,1054063,28,20078,-73
2021-12-07 07:37:02,2.40,2.13,2.00,99.90,1053242,28,20055,-73
2021-12-07 07:37:32,2.35,1.92,2.10,99.90,1053791,28,20020,-72
2021-12-07 07:38:04,3.67,2.00,2.10,99.90,1052926,28,20016,-73
2021-12-07 07:38:34,2.42,2.22,2.10,99.90,1050747,28,20024,-73
2021-12-07 07:39:05,2.00,1.90,2.10,99.90,1049283,28,20024,-73
2021-12-07 07:39:36,1.80,1.70,2.10,99.90,1048053,28,20025,-73
2021-12-07 07:40:10,3.00,2.13,2.10,99.90,1050127,28,20020,-73
2021-12-07 07:40:45,2.15,2.05,2.10,99.90,1054090,28,20024,-73
2021-12-07 07:41:15,2.20,2.00,2.10,99.90,1053196,28,20017,-73
2021-12-07 07:41:46,3.28,1.90,2.20,99.90,1051595,28,20012,-73
2021-12-07 07:42:18,2.05,1.95,2.20,99.90,1053901,28,20015,-73
2021-12-07 07:42:50,2.15,1.98,2.10,99.90,1053526,28,20024,-73
2021-12-07 07:43:21,2.25,2.05,2.10,99.90,1051726,28,20567,-73
2021-12-07 07:43:52,2.95,2.03,2.10,99.90,1052366,28,20036,-72
2021-12-07 07:44:23,2.20,1.80,2.20,99.90,1051709,28,20025,-72
2021-12-07 07:44:53,3.22,2.20,2.10,99.90,1052857,28,20061,-71
2021-12-07 07:45:24,2.90,1.98,2.10,99.90,1052079,28,20756,-72
2021-12-07 07:45:55,2.83,2.05,2.10,99.90,1053047,28,20463,-72
2021-12-07 07:46:26,1.95,1.85,2.10,99.90,1052161,28,20020,-73
2021-12-07 07:46:57,2.20,1.90,2.10,99.90,1052934,28,20024,-72
2021-12-07 07:47:28,2.50,2.00,2.10,99.90,1052032,28,20028,-72
2021-12-07 07:47:59,1.77,1.67,2.10,99.90,1052850,28,20095,-72
2021-12-07 07:48:30,2.17,1.63,2.10,99.90,1051523,28,20024,-72
2021-12-07 07:49:01,1.90,1.80,2.10,99.90,1051931,28,20591,-72
2021-12-07 07:49:31,1.80,1.70,2.00,99.90,1047339,28,20030,-72
2021-12-07 07:50:04,3.03,1.90,2.00,99.90,1047328,28,20029,-72
2021-12-07 07:50:35,2.20,2.10,2.00,99.90,1045615,28,20031,-72
2021-12-07 07:51:06,1.88,1.77,2.00,99.90,1047890,28,20599,-72
2021-12-07 07:51:37,2.00,1.83,2.00,99.90,1052124,28,20035,-73
2021-12-07 07:52:08,2.05,1.42,2.00,99.90,1051476,28,20039,-72
2021-12-07 07:52:39,1.63,1.50,2.00,99.90,1051762,28,20379,-72
2021-12-07 07:53:10,2.50,1.58,2.00,99.90,1049716,28,20028,-72
2021-12-07 07:53:41,2.38,2.17,2.00,99.90,1051872,28,20115,-73
2021-12-07 07:54:12,1.85,1.73,2.00,99.90,1051374,28,20494,-73
2021-12-07 07:54:43,1.95,1.85,2.10,99.90,1051857,28,20062,-73
2021-12-07 07:55:14,1.90,1.80,2.10,99.90,1051271,28,20030,-72
2021-12-07 07:55:45,1.85,1.75,2.10,99.90,1051300,28,20024,-72
2021-12-07 07:56:17,1.88,1.77,2.10,99.90,1051734,28,20012,-72
2021-12-07 07:56:48,2.05,1.95,2.20,99.90,1050057,28,20489,-71
2021-12-07 07:57:18,2.47,1.60,2.20,99.90,1047489,28,20016,-71
2021-12-07 07:57:49,1.70,1.60,2.20,99.90,1047208,28,20020,-72
2021-12-07 07:58:20,2.38,2.17,2.20,99.90,1047065,28,20017,-73
2021-12-07 07:58:50,2.13,2.03,2.20,99.90,1046910,28,20013,-71
2021-12-07 07:59:21,1.90,1.80,2.20,99.90,1047278,28,20013,-73
2021-12-07 07:59:52,2.03,1.92,2.10,99.90,1043346,28,20056,-72
2021-12-07 08:00:23,3.20,1.88,2.20,99.90,1047232,28,20062,-71
2021-12-07 08:00:54,2.17,1.80,2.10,99.90,1046616,28,20507,-71
2021-12-07 08:01:29,1.90,1.80,2.20,99.90,1043261,28,20021,-71
2021-12-07 08:01:59,2.30,2.10,2.20,99.90,1047648,28,20024,-72
2021-12-07 08:02:30,1.90,1.80,2.20,99.90,1047163,28,20450,-72
2021-12-07 08:03:01,1.85,1.75,2.10,99.90,1048253,28,20016,-72
2021-12-07 08:03:32,2.13,1.90,2.10,99.90,1051105,28,20074,-71
2021-12-07 08:04:04,3.60,2.22,2.10,99.90,1047145,28,20054,-72
2021-12-07 08:04:35,1.50,1.40,2.10,99.90,1046778,28,20045,-71
2021-12-07 08:05:06,1.88,1.77,2.10,99.90,1047012,28,20091,-71
2021-12-07 08:05:37,2.03,1.65,2.10,99.90,1047385,28,20403,-72
2021-12-07 08:06:08,2.50,2.30,2.10,99.90,1051292,28,20647,-72
2021-12-07 08:06:38,2.03,1.92,2.10,99.90,1051499,28,20039,-72
2021-12-07 08:07:09,1.90,1.80,2.10,99.90,1051149,28,20095,-71
2021-12-07 08:07:40,1.85,1.75,2.20,99.90,1051694,28,20027,-72
2021-12-07 08:08:11,2.97,2.00,2.20,99.90,1051050,28,20631,-71
2021-12-07 08:08:41,1.63,1.52,2.20,99.90,1051551,28,20035,-72
2021-12-07 08:09:13,1.70,1.60,2.20,99.90,1050935,28,20099,-72
2021-12-07 08:09:44,2.22,2.03,2.20,99.90,1051579,28,20070,-71
2021-12-07 08:10:28,1.75,1.65,2.20,99.90,1049385,28,20150,-71
2021-12-07 08:10:59,1.90,1.80,2.30,99.90,1051521,28,20028,-71
2021-12-07 08:11:30,2.10,1.90,2.30,99.90,1051080,28,20534,-71
2021-12-07 08:12:01,3.00,2.03,2.40,99.90,1047018,28,20103,-71
2021-12-07 08:12:31,1.70,1.55,2.40,99.90,1046571,28,20025,-72
2021-12-07 08:13:05,1.90,1.75,2.40,99.90,1043046,28,20103,-72
2021-12-07 08:13:36,1.80,1.70,2.40,99.90,1043192,28,20108,-72
2021-12-07 08:14:07,2.67,1.73,2.40,99.90,1046963,28,20013,-72
2021-12-07 08:14:37,1.90,1.58,2.40,99.90,1047552,28,20024,-72
2021-12-07 08:15:09,1.73,1.63,2.40,99.90,1051242,28,20347,-72
2021-12-07 08:15:43,2.70,2.08,2.40,99.90,1051473,28,20107,-72
2021-12-07 08:16:16,2.50,1.77,2.40,99.90,1050892,28,20031,-72
2021-12-07 08:16:47,1.52,1.42,2.40,99.90,1051322,28,20020,-72
2021-12-07 08:17:18,2.00,1.80,2.40,99.90,1051201,28,20525,-72
2021-12-07 08:17:48,3.38,1.83,2.40,99.90,1047246,28,20037,-72
2021-12-07 08:18:19,2.03,1.85,2.40,99.90,1047727,28,20100,-72
2021-12-07 08:18:52,1.67,1.50,2.40,99.90,1047020,28,20119,-71
2021-12-07 08:19:23,1.80,1.70,2.40,99.90,1047170,28,20016,-71
2021-12-07 08:19:54,1.65,1.55,2.30,99.90,1051658,28,20510,-72
2021-12-07 08:20:26,1.60,1.50,2.40,99.90,1051884,28,20024,-71
2021-12-07 08:20:56,3.40,1.63,2.40,99.90,1051626,28,20023,-71
2021-12-07 08:21:28,1.88,1.63,2.40,99.90,1051015,28,20035,-71
2021-12-07 08:21:58,2.03,1.83,2.40,99.90,1051509,28,20104,-72
2021-12-07 08:22:30,2.25,2.05,2.50,99.90,1051187,28,20031,-71
2021-12-07 08:23:04,2.15,2.00,2.40,99.90,1046693,28,20028,-72
2021-12-07 08:23:35,4.60,3.35,2.50,99.90,1047127,28,20013,-71
2021-12-07 08:24:06,1.90,1.80,2.50,99.90,1044149,28,20027,-72
2021-12-07 08:24:37,1.45,1.45,2.60,99.90,1044334,28,20032,-72
2021-12-07 08:25:08,2.55,1.70,2.60,99.90,1046752,28,20027,-72
2021-12-07 08:25:42,2.80,1.60,2.60,99.90,1047224,28,20025,-71
2021-12-07 08:26:16,1.65,1.55,2.60,99.90,1046904,28,20074,-71
2021-12-07 08:26:47,1.30,1.20,2.70,99.90,1051171,28,20479,-72
2021-12-07 08:27:17,1.67,1.58,2.70,99.90,1045125,28,20054,-72
2021-12-07 08:27:48,1.48,1.38,2.80,99.90,1046724,28,20059,-71
2021-12-07 08:28:19,1.90,1.65,2.80,99.90,1045360,28,20032,-72
2021-12-07 08:28:52,2.25,1.55,2.80,99.90,1042994,28,20037,-72
2021-12-07 08:29:23,1.55,1.42,2.90,99.90,1047038,28,20035,-71
2021-12-07 08:29:54,1.60,1.50,2.90,99.90,1042837,28,20021,-71
2021-12-07 08:30:25,1.60,1.50,2.80,99.90,1042331,28,20053,-70
2021-12-07 08:30:55,1.50,1.40,2.80,99.90,1041136,28,20025,-71
2021-12-07 08:31:28,1.50,1.40,2.70,99.90,1042635,28,20029,-71
2021-12-07 08:31:59,1.70,1.60,2.80,99.90,1047176,28,20051,-71
2021-12-07 08:32:29,3.03,1.65,2.80,99.90,1047568,28,20035,-70
2021-12-07 08:33:00,3.08,1.70,2.80,99.90,1051261,28,20016,-71
2021-12-07 08:33:32,4.13,1.70,2.80,99.90,1051154,28,20016,-70
2021-12-07 08:34:03,1.55,1.45,2.90,99.90,1049392,28,20096,-71
2021-12-07 08:34:34,1.50,1.40,2.90,99.90,1051386,28,20008,-71
2021-12-07 08:35:05,1.55,1.45,2.90,99.90,1049245,28,20411,-71
2021-12-07 08:35:36,2.35,1.52,3.00,99.90,1051533,28,20043,-71
2021-12-07 08:36:07,1.83,1.48,3.00,99.90,1050947,28,20008,-71
2021-12-07 08:36:38,1.73,1.40,3.10,99.90,1051546,28,20020,-71
2021-12-07 08:37:09,1.60,1.50,3.10,99.90,1046684,28,20012,-72
2021-12-07 08:37:41,2.08,1.83,3.20,99.90,1046829,28,20017,-72
2021-12-07 08:38:11,1.42,1.33,3.10,99.90,1046991,28,20585,-72
2021-12-07 08:38:43,1.40,1.30,3.10,99.90,1047868,28,20009,-71
2021-12-07 08:39:15,2.75,1.90,3.00,99.90,1049508,28,20481,-72
2021-12-07 08:39:46,1.73,1.63,3.00,99.90,1051076,28,20101,-72
2021-12-07 08:40:23,1.80,1.70,3.00,99.90,1051270,28,20016,-72
2021-12-07 08:40:55,2.15,1.75,3.00,99.90,1051486,28,20004,-72
2021-12-07 08:41:26,1.83,1.65,3.10,99.90,1046782,28,20011,-72
2021-12-07 08:41:57,1.75,1.60,3.00,99.90,1047270,28,20017,-72
2021-12-07 08:42:28,1.73,1.55,2.90,99.90,1046868,28,20062,-72
2021-12-07 08:42:59,1.85,1.73,2.90,99.90,1047170,28,20379,-73
2021-12-07 08:43:32,1.48,1.38,2.90,99.90,1047032,28,20614,-72
2021-12-07 08:44:03,1.40,1.25,2.90,99.90,1047021,28,20013,-73
2021-12-07 08:44:34,3.10,1.60,2.90,99.90,1047166,28,20390,-72
2021-12-07 08:45:06,2.20,1.45,2.90,99.90,1046753,28,20009,-72
2021-12-07 08:45:39,1.60,1.50,3.00,99.90,1047201,28,20020,-72
2021-12-07 08:46:12,1.73,1.58,3.10,99.90,1045239,28,20009,-72
2021-12-07 08:46:43,1.77,1.67,3.10,99.90,1046772,28,20103,-72
2021-12-07 08:47:14,1.70,1.60,3.00,99.90,1046703,28,20021,-72
2021-12-07 08:47:45,1.60,1.42,3.10,99.90,1046669,28,20016,-72
2021-12-07 08:48:17,1.80,1.70,3.10,99.90,1047046,28,20005,-72
2021-12-07 08:48:48,3.45,1.65,3.10,99.90,1047235,28,20008,-72
2021-12-07 08:49:21,1.80,1.70,3.10,99.90,1047078,28,20025,-72
2021-12-07 08:49:54,2.42,1.50,3.10,99.90,1042681,28,20127,-72
2021-12-07 08:50:28,1.60,1.42,3.10,99.90,1042282,28,20008,-72
2021-12-07 08:50:59,1.45,1.35,2.90,99.90,1038544,28,20468,-72
2021-12-07 08:51:30,1.88,1.50,2.90,99.90,1039509,28,20033,-72
2021-12-07 08:52:01,1.40,1.30,3.00,99.90,1042461,28,20009,-72
2021-12-07 08:52:32,1.85,1.75,2.90,99.90,1042945,28,20424,-72
2021-12-07 08:53:07,1.60,1.50,2.90,99.90,1046938,28,20607,-72
2021-12-07 08:53:46,2.00,1.50,2.90,99.90,1047052,28,20004,-72
2021-12-07 08:54:36,1.40,1.30,3.00,99.90,1047145,28,20781,-72
2021-12-07 08:55:17,1.80,1.30,3.00,99.90,1040511,28,20023,-72
2021-12-07 08:56:09,1.30,1.20,3.00,99.90,1042587,28,20018,-73
2021-12-07 08:56:58,1.70,1.60,3.00,99.90,1042853,28,20020,-73
2021-12-07 08:57:48,1.73,1.63,3.00,99.90,1047414,28,20013,-71
2021-12-07 08:58:38,2.33,1.85,2.90,99.90,1051317,28,20004,-74
2021-12-07 08:59:27,1.70,1.50,3.00,99.90,1052009,28,20008,-72
2021-12-07 08:59:58,1.65,1.38,3.00,99.90,1052498,28,20197,-71
2021-12-07 09:00:29,1.58,1.40,3.00,99.90,1047963,28,20016,-71
2021-12-07 09:01:00,1.60,1.50,2.90,99.90,1048456,28,20130,-72
2021-12-07 09:01:32,2.00,1.90,2.90,99.90,1049640,28,20467,-73
2021-12-07 09:02:03,1.80,1.70,2.90,99.90,1050117,28,20029,-73
2021-12-07 09:02:34,2.03,1.80,2.90,99.90,1054084,28,20517,-72
2021-12-07 09:03:05,1.52,1.40,2.90,99.90,1053363,28,20008,-73
2021-12-07 09:03:36,1.95,1.73,2.90,99.90,1053070,28,20503,-73
2021-12-07 09:04:07,1.50,1.40,3.00,99.90,1052893,28,20016,-72
2021-12-07 09:04:38,1.17,1.10,3.00,99.90,1052921,28,20000,-72
2021-12-07 09:05:09,1.70,1.35,3.00,99.90,1045800,28,20046,-72
2021-12-07 09:05:40,1.63,1.52,3.00,99.90,1048616,28,20012,-72
2021-12-07 09:06:11,1.30,1.30,3.00,99.90,1049738,28,20219,-73
2021-12-07 09:06:42,1.90,1.50,3.00,99.90,1049735,28,20016,-72
2021-12-07 09:07:14,3.25,1.60,3.00,99.90,1053939,28,20107,-72
2021-12-07 09:07:46,1.90,1.80,3.00,99.90,1053181,28,20046,-73
2021-12-07 09:08:17,1.60,1.50,3.00,99.90,1054277,28,20122,-72
2021-12-07 09:08:47,1.52,1.42,3.00,99.90,1053841,28,20027,-72
2021-12-07 09:09:18,1.73,1.50,3.00,99.90,1053831,28,20155,-72
2021-12-07 09:09:49,1.30,1.23,2.90,99.90,1054667,28,20020,-72
2021-12-07 09:10:21,2.70,1.60,2.90,99.90,1053945,28,20012,-73
2021-12-07 09:10:52,2.35,1.75,2.90,99.90,1053928,28,20468,-72
2021-12-07 09:11:23,1.80,1.70,3.00,99.90,1053738,28,20024,-72
2021-12-07 09:11:55,1.35,1.20,2.90,99.90,1054800,28,20019,-73
2021-12-07 09:12:26,1.38,1.27,3.00,99.90,1049259,28,20008,-72
2021-12-07 09:12:56,2.03,1.45,3.00,99.90,1051059,28,20482,-72
2021-12-07 09:13:28,1.48,1.40,3.10,99.90,1042931,28,20120,-73
2021-12-07 09:13:59,1.70,1.60,3.10,99.90,1046003,28,20484,-72
2021-12-07 09:14:30,1.63,1.30,3.10,99.90,1050493,28,20021,-73
2021-12-07 09:15:01,1.60,1.50,3.20,99.90,1049802,28,20032,-71
2021-12-07 09:15:32,1.50,1.40,3.20,99.90,1051131,28,20031,-72
2021-12-07 09:16:04,1.60,1.50,3.20,99.90,1051542,28,20013,-72
2021-12-07 09:16:35,1.75,1.40,3.00,99.90,1051835,28,20075,-72
2021-12-07 09:17:06,3.15,1.83,2.90,99.90,1046256,28,20036,-72
2021-12-07 09:17:37,2.20,1.52,2.90,99.90,1046828,28,20103,-72
2021-12-07 09:18:08,2.10,1.80,2.90,99.90,1046427,28,20495,-72
2021-12-07 09:18:38,1.75,1.65,2.90,99.90,1046936,28,20427,-72
2021-12-07 09:19:09,1.42,1.33,2.80,99.90,1051785,28,20095,-72
2021-12-07 09:19:40,1.70,1.60,2.80,99.90,1051658,28,20521,-73
2021-12-07 09:20:15,1.77,1.52,2.80,99.90,1051570,28,20485,-72
2021-12-07 09:20:46,1.38,1.27,2.70,99.90,1051308,28,20024,-72
2021-12-07 09:21:18,1.63,1.52,2.70,99.90,1051660,28,20085,-72
2021-12-07 09:21:49,1.80,1.70,2.80,99.90,1051397,28,20486,-74
2021-12-07 09:22:20,2.50,1.73,2.70,99.90,1051201,28,20131,-74
2021-12-07 09:22:50,2.10,1.30,2.80,99.90,1051480,28,20022,-74
2021-12-07 09:23:21,1.70,1.60,2.90,99.90,1051469,28,20112,-74
2021-12-07 09:23:52,1.90,1.67,2.80,99.90,1051541,28,20035,-73
2021-12-07 09:24:23,2.15,1.90,2.80,99.90,1051067,28,20035,-74
2021-12-07 09:24:54,1.60,1.27,2.80,99.90,1051425,28,20020,-74
2021-12-07 09:25:26,1.48,1.30,2.80,99.90,1044899,28,20530,-73
2021-12-07 09:25:56,1.67,1.58,2.80,99.90,1043112,28,20016,-73
2021-12-07 09:26:27,1.40,1.30,2.70,99.90,1042851,28,20021,-74
2021-12-07 09:26:59,1.85,1.40,2.70,99.90,1043292,28,20029,-74
2021-12-07 09:27:29,1.83,1.40,2.70,99.90,1047222,28,20574,-72
2021-12-07 09:28:00,1.52,1.42,2.80,99.90,1051556,28,20024,-74
2021-12-07 09:28:31,2.92,1.38,2.80,99.90,1051462,28,20039,-74
2021-12-07 09:29:03,1.63,1.45,2.80,99.90,1051535,28,20592,-74
2021-12-07 09:29:34,1.40,1.30,2.80,99.90,1046823,28,20583,-74
2021-12-07 09:30:09,1.58,1.13,2.80,99.90,1046690,28,20016,-74
2021-12-07 09:30:40,1.70,1.27,2.80,99.90,1046830,28,20042,-74
2021-12-07 09:31:12,1.50,1.40,2.80,99.90,1047840,28,20122,-74
2021-12-07 09:31:43,1.55,1.33,2.70,99.90,1051921,28,20099,-74
2021-12-07 09:32:14,2.58,1.58,2.80,99.90,1051025,28,20024,-73
2021-12-07 09:32:46,1.77,1.67,2.70,99.90,1046965,28,20028,-73
2021-12-07 09:33:19,1.30,1.20,2.80,99.90,1047645,28,20467,-73
2021-12-07 09:33:49,1.23,1.20,2.80,99.90,1043056,28,20029,-71
2021-12-07 09:34:20,1.45,1.35,2.80,99.90,1043103,28,20590,-72
2021-12-07 09:34:51,1.38,1.27,2.70,99.90,1042750,28,20112,-74
2021-12-07 09:35:22,1.27,1.27,2.80,99.90,1040858,28,20116,-73
2021-12-07 09:35:55,1.35,1.25,2.90,99.90,1047302,28,20024,-72
2021-12-07 09:36:26,1.75,1.52,2.90,99.90,1046815,28,20090,-73
2021-12-07 09:36:57,1.52,1.20,3.00,99.90,1047652,28,20025,-73
2021-12-07 09:37:28,1.60,1.50,3.10,99.90,1047156,28,20028,-72
2021-12-07 09:37:59,1.63,1.52,3.20,99.90,1047478,28,20610,-72
2021-12-07 09:38:30,1.48,1.38,3.20,99.90,1047109,28,20099,-73
2021-12-07 09:39:01,2.47,1.73,3.30,99.90,1046942,28,20096,-73
2021-12-07 09:39:31,1.73,1.63,3.30,99.90,1047094,28,20031,-73
2021-12-07 09:40:09,1.38,1.27,3.30,99.90,1047266,28,20035,-74
2021-12-07 09:40:42,1.98,1.30,3.40,99.90,1047129,28,20084,-73
2021-12-07 09:41:15,1.30,1.20,3.40,99.90,1047208,28,20535,-73
2021-12-07 09:41:46,2.28,1.48,3.40,99.90,1047006,28,20020,-72
2021-12-07 09:42:17,1.33,1.23,3.40,99.90,1047490,28,20108,-73
2021-12-07 09:42:50,1.40,1.30,3.40,99.90,1047290,28,20009,-73
2021-12-07 09:43:21,1.10,1.10,3.40,99.90,1047127,28,20148,-73
2021-12-07 09:43:53,1.50,1.27,3.40,99.90,1047513,28,20021,-73
2021-12-07 09:44:24,1.58,1.40,3.30,99.90,1047133,28,20108,-73
2021-12-07 09:44:54,3.35,1.45,3.20,99.90,1047380,28,20024,-73
2021-12-07 09:45:30,1.33,1.23,3.20,99.90,1045170,28,20099,-73
2021-12-07 09:46:01,1.55,1.30,3.20,99.90,1041082,28,20017,-73
2021-12-07 09:46:32,1.20,1.20,3.20,99.90,1042972,28,20028,-73
2021-12-07 09:47:03,1.40,1.30,3.10,99.90,1042717,28,20029,-73
2021-12-07 09:47:34,2.33,1.50,3.10,99.90,1043145,28,20025,-74
2021-12-07 09:48:07,1.58,1.40,3.20,99.90,1046995,28,20025,-74
2021-12-07 09:48:39,1.63,1.15,3.20,99.90,1047182,28,20594,-74
2021-12-07 09:49:10,1.42,1.33,3.30,99.90,1047172,28,20029,-73
2021-12-07 09:49:41,1.23,1.13,3.30,99.90,1047001,28,20398,-72
2021-12-07 09:50:16,1.13,1.10,3.40,99.90,1047616,28,20044,-74
2021-12-07 09:50:50,1.30,1.20,3.40,99.90,1046900,28,20426,-72
2021-12-07 09:51:23,1.77,1.40,3.50,99.90,1047399,28,20028,-72
2021-12-07 09:51:54,2.38,1.50,3.50,99.90,1048527,28,20364,-73
2021-12-07 09:52:25,1.40,1.30,3.60,99.90,1047208,28,20027,-73
2021-12-07 09:52:57,1.50,1.40,3.50,99.90,1047485,28,20021,-72
2021-12-07 09:53:29,2.00,1.50,3.50,99.90,1046867,28,20024,-72
2021-12-07 09:54:00,1.45,1.25,3.50,99.90,1047429,28,20237,-73
2021-12-07 09:54:31,1.40,1.30,3.50,99.90,1047198,28,20556,-72
2021-12-07 09:55:04,1.20,1.10,3.60,99.90,1047312,28,20015,-72
2021-12-07 09:55:37,1.88,1.15,3.60,99.90,1045670,28,20085,-73
2021-12-07 09:56:08,1.40,1.30,3.60,99.90,1038262,28,20132,-73
2021-12-07 09:56:39,1.05,1.05,3.80,99.90,1038834,28,20067,-73
2021-12-07 09:57:11,1.70,1.50,3.80,99.90,1038954,28,20013,-73
2021-12-07 09:57:42,2.15,1.63,3.80,99.90,1039442,28,20056,-73
2021-12-07 09:58:14,1.40,1.30,4.00,99.90,1047291,28,20156,-73
2021-12-07 09:58:48,1.40,1.30,4.00,99.90,1046939,28,20012,-73
2021-12-07 09:59:18,1.27,1.13,4.00,99.90,1046564,28,20070,-72
2021-12-07 09:59:50,1.92,1.52,4.00,99.90,1047442,28,20672,-72
2021-12-07 10:00:22,1.65,1.50,4.00,99.90,1047015,28,20005,-73
2021-12-07 10:00:54,2.65,1.40,3.90,99.90,1047467,28,20004,-72
2021-12-07 10:01:26,1.52,1.40,4.00,99.90,1046882,28,20057,-73
2021-12-07 10:01:57,1.60,1.50,4.00,99.90,1047322,28,20447,-74
2021-12-07 10:02:27,2.72,1.20,4.00,99.90,1046915,28,20012,-73
2021-12-07 10:02:58,1.45,1.20,4.00,99.90,1047293,28,20015,-73
2021-12-07 10:03:29,3.97,1.48,3.90,99.90,1046951,28,20009,-72
2021-12-07 10:04:00,3.60,2.13,3.90,99.90,1047177,28,20009,-73
2021-12-07 10:04:31,2.28,1.42,3.80,99.90,1042928,28,20040,-73
2021-12-07 10:05:02,1.65,1.50,3.80,99.90,1042681,28,20216,-71
2021-12-07 10:05:35,1.40,1.30,3.80,99.90,1040904,28,20017,-72
2021-12-07 10:06:07,1.95,1.40,3.80,99.90,1043164,28,20384,-72
2021-12-07 10:06:37,2.40,1.58,3.80,99.90,1047375,28,20017,-72
2021-12-07 10:07:08,2.20,1.48,3.70,99.90,1047661,28,20473,-71
2021-12-07 10:07:39,1.42,1.30,3.70,99.90,1048001,28,20471,-73
2021-12-07 10:08:11,1.52,1.42,3.70,99.90,1044288,28,20031,-73
2021-12-07 10:08:42,1.70,1.40,3.70,99.90,1044633,28,20488,-72
2021-12-07 10:09:13,1.52,1.42,3.70,99.90,1044585,28,20017,-72
2021-12-07 10:09:44,1.80,1.20,3.60,99.90,1043185,28,20029,-72
2021-12-07 10:10:21,1.58,1.30,3.50,99.90,1043878,28,20024,-71
2021-12-07 10:10:57,2.22,1.17,3.40,99.90,1044391,28,20047,-72
2021-12-07 10:11:28,4.97,2.05,3.50,99.90,1044145,28,20009,-73
2021-12-07 10:11:59,1.95,1.25,3.50,99.90,1043208,28,20222,-73
2021-12-07 10:12:30,2.20,1.35,3.50,99.90,1043026,28,20021,-73
2021-12-07 10:13:02,1.65,1.42,3.40,99.90,1042592,28,20017,-73
2021-12-07 10:13:33,3.22,1.85,3.50,99.90,1042763,28,20544,-73
2021-12-07 10:14:04,1.40,1.30,3.50,99.90,1042434,28,20036,-73
2021-12-07 10:14:37,1.40,1.30,3.50,99.90,1043021,28,20025,-72
2021-12-07 10:15:08,1.60,1.20,3.60,99.90,1042996,28,20017,-72
2021-12-07 10:15:40,1.55,1.45,3.50,99.90,1041151,28,20017,-73
2021-12-07 10:16:14,1.70,1.25,3.50,99.90,1043042,28,20043,-73
2021-12-07 10:16:47,1.45,1.13,3.60,99.90,1042754,28,20032,-73
2021-12-07 10:17:23,1.20,1.10,3.70,99.90,1043211,28,20018,-72
2021-12-07 10:18:05,1.30,1.05,3.60,99.90,1043219,28,20021,-72
2021-12-07 10:18:37,1.20,1.10,3.70,99.90,1043151,28,20498,-73
2021-12-07 10:19:08,3.40,1.30,3.60,99.90,1043844,28,20111,-73
2021-12-07 10:19:44,1.17,1.08,3.60,99.90,1046734,28,20047,-73
2021-12-07 10:20:37,2.92,1.63,3.60,99.90,1042914,28,20392,-73
2021-12-07 10:21:27,1.45,1.35,3.60,99.90,1042477,28,20016,-73
2021-12-07 10:22:20,1.42,1.30,3.50,99.90,1047115,28,20298,-72
2021-12-07 10:22:52,1.98,1.10,3.60,99.90,1046925,28,20066,-72
2021-12-07 10:23:43,1.67,1.58,3.70,99.90,1043058,28,20024,-74
2021-12-07 10:24:22,2.40,1.27,3.70,99.90,1042956,28,20116,-73
2021-12-07 10:24:55,2.97,1.50,3.80,99.90,1046887,28,20367,-72
2021-12-07 10:25:27,1.52,1.42,4.00,99.90,1046432,28,20062,-72
2021-12-07 10:26:09,1.67,1.00,4.10,99.90,1047500,28,20522,-72
2021-12-07 10:26:43,10.10,3.97,4.50,99.90,1047090,28,20148,-72
2021-12-07 10:27:34,5.35,2.20,4.60,99.90,1047571,28,20099,-73
2021-12-07 10:28:06,1.50,1.13,4.90,99.90,1047090,28,20292,-73
2021-12-07 10:28:39,1.92,1.52,5.00,99.90,1046525,28,20025,-73
2021-12-07 10:29:10,1.80,1.40,5.10,99.90,1047119,28,20351,-73
2021-12-07 10:29:42,1.52,1.20,5.00,99.90,1046924,28,20025,-74
2021-12-07 10:30:21,1.80,1.23,5.00,99.90,1046915,28,20013,-73
2021-12-07 10:30:53,2.58,1.42,5.10,99.90,1046942,28,20074,-74
2021-12-07 10:31:30,2.35,1.10,5.00,99.90,1046514,28,20024,-74
2021-12-07 10:32:05,1.80,1.27,5.20,99.90,1046801,28,20518,-73
2021-12-07 10:32:40,1.75,1.50,5.20,99.90,1043487,28,20036,-74
2021-12-07 10:33:10,1.90,1.48,4.90,99.90,1042930,28,20448,-73
2021-12-07 10:33:46,1.70,1.60,4.80,99.90,1042663,28,20082,-73
2021-12-07 10:34:20,2.08,1.65,4.70,99.90,1042915,28,20025,-74
2021-12-07 10:34:51,2.42,1.45,4.70,99.90,1042969,28,20013,-74
2021-12-07 10:35:36,1.60,1.50,4.60,99.90,1042615,28,20451,-74
2021-12-07 10:36:11,2.30,1.30,4.50,99.90,1042310,28,20009,-74
2021-12-07 10:36:52,1.50,1.40,4.50,99.90,1042358,28,20047,-73
2021-12-07 10:37:22,2.00,1.40,4.60,99.90,1042347,28,20018,-74
2021-12-07 10:38:07,1.45,1.35,4.40,99.90,1042898,28,20024,-73
2021-12-07 10:38:39,3.80,1.88,4.30,99.90,1043087,28,20629,-73
2021-12-07 10:39:13,1.85,1.30,4.30,99.90,1043059,28,20017,-73
2021-12-07 10:39:57,1.77,1.30,4.30,99.90,1042536,28,20031,-74
2021-12-07 10:40:28,1.85,1.40,4.20,99.90,1042334,28,20005,-73
2021-12-07 10:41:03,2.97,1.90,4.00,99.90,1042481,28,20317,-73
2021-12-07 10:41:43,1.60,1.50,3.90,99.90,1042803,28,20568,-75
2021-12-07 10:42:40,1.88,1.67,3.90,99.90,1043139,28,20017,-74
2021-12-07 10:43:11,2.40,1.33,3.90,99.90,1040005,28,20278,-73
2021-12-07 10:43:54,2.95,1.45,3.90,99.90,1042797,28,20137,-73
2021-12-07 10:44:45,1.73,1.40,3.90,99.90,1042577,28,20017,-74
2021-12-07 10:45:16,2.38,1.65,3.80,99.90,1043085,28,20021,-73
2021-12-07 10:45:46,1.85,1.60,3.80,99.90,1041679,28,20067,-74
2021-12-07 10:46:36,2.47,1.40,3.80,99.90,1042962,28,20095,-73
2021-12-07 10:47:09,2.25,1.33,3.70,99.90,1042773,28,20013,-73
2021-12-07 10:47:51,2.25,1.33,3.80,99.90,1042847,28,20483,-72
2021-12-07 10:48:22,1.35,1.25,3.80,99.90,1043738,28,20474,-71
2021-12-07 10:49:14,3.30,1.42,3.80,99.90,1042611,28,20035,-74
2021-12-07 10:49:56,2.10,1.42,3.60,99.90,1042331,28,20017,-73
2021-12-07 10:50:28,1.67,1.27,3.60,99.90,1042440,28,20609,-72
2021-12-07 10:51:10,2.33,1.35,3.60,99.90,1042771,28,20016,-74
2021-12-07 10:51:43,2.38,1.48,3.50,99.90,1042778,28,20479,-73
2021-12-07 10:52:24,1.60,1.30,3.50,99.90,1042614,28,20024,-74
2021-12-07 10:52:57,4.07,1.23,3.60,99.90,1042795,28,20017,-74
2021-12-07 10:53:34,2.75,1.60,3.50,99.90,1038197,28,20021,-72
2021-12-07 10:54:06,1.92,1.38,3.60,99.90,1041268,28,20035,-72
2021-12-07 10:54:46,2.03,1.52,3.60,99.90,1042927,28,20025,-75
2021-12-07 10:55:32,2.45,1.23,3.60,99.90,1043022,28,20128,-73
2021-12-07 10:56:03,2.08,1.50,3.70,99.90,1042125,28,20027,-74
2021-12-07 10:56:37,2.65,1.25,3.70,99.90,1046687,28,20024,-73
2021-12-07 10:57:12,1.40,1.30,3.80,99.90,1042410,28,20505,-73
2021-12-07 10:57:53,3.10,1.40,3.80,99.90,1042505,28,20082,-72
2021-12-07 10:58:30,4.93,1.58,3.80,99.90,1046541,28,20136,-73
2021-12-07 10:59:04,1.85,1.35,3.80,99.90,1046786,28,20027,-73
2021-12-07 10:59:38,2.13,1.42,3.80,99.90,1046810,28,20028,-73
2021-12-07 11:00:33,3.63,1.73,3.80,99.90,1043867,28,21693,-73
2021-12-07 11:01:04,2.20,1.33,3.90,99.90,1042620,28,20049,-73
2021-12-07 11:01:41,1.90,1.35,3.90,99.90,1043025,28,20019,-73
2021-12-07 11:02:17,2.78,1.40,3.90,99.90,1042832,28,20021,-73
2021-12-07 11:03:04,3.25,1.63,4.00,99.90,1042587,28,20045,-74
2021-12-07 11:03:35,1.70,1.60,3.80,99.90,1042844,28,20390,-74
2021-12-07 11:04:19,1.90,1.40,3.70,99.90,1042849,28,20013,-73
2021-12-07 11:04:51,2.28,1.20,3.80,99.90,1047201,28,20020,-72
2021-12-07 11:05:28,1.90,1.48,3.90,99.90,1046461,28,20122,-73
2021-12-07 11:06:01,4.22,1.40,3.80,99.90,1044888,28,20466,-73
2021-12-07 11:06:31,1.55,1.45,3.70,99.90,1046996,28,20020,-73
2021-12-07 11:07:26,2.60,1.52,3.80,99.90,1046570,28,20444,-73
2021-12-07 11:07:58,1.50,1.40,3.80,99.90,1049171,28,20012,-72
2021-12-07 11:08:33,2.20,1.60,3.80,99.90,1050637,28,20058,-73
2021-12-07 11:09:06,2.00,1.30,3.70,99.90,1050489,28,20028,-73
2021-12-07 11:09:57,1.50,1.40,3.70,99.90,1051024,28,20012,-73
2021-12-07 11:10:33,1.75,1.48,3.70,99.90,1050252,28,20039,-72
2021-12-07 11:11:04,1.17,1.10,3.60,99.90,1050577,28,20031,-72
2021-12-07 11:11:35,3.25,1.63,3.70,99.90,1051044,28,20035,-73
2021-12-07 11:12:10,2.80,1.67,3.70,99.90,1050800,28,20144,-73
2021-12-07 11:13:05,3.92,1.80,3.70,99.90,1049890,28,20415,-74
2021-12-07 11:13:38,2.42,1.45,3.60,99.90,1046715,28,20042,-73
2021-12-07 11:14:09,1.83,1.42,3.70,99.90,1046498,28,20028,-73
2021-12-07 11:14:47,2.70,1.30,3.70,99.90,1046415,28,20048,-74
2021-12-07 11:15:24,2.25,1.40,3.70,99.90,1046663,28,20070,-73
2021-12-07 11:15:58,2.03,1.60,3.80,99.90,1045161,28,20016,-74
2021-12-07 11:16:29,2.63,1.55,3.80,99.90,1046668,28,20482,-73
2021-12-07 11:17:00,3.05,2.33,3.70,99.90,1042228,28,20075,-73
2021-12-07 11:17:34,2.08,1.83,3.70,99.90,1042263,28,20100,-72
2021-12-07 11:18:09,1.85,1.42,3.70,99.90,1042003,28,20024,-73
2021-12-07 11:18:48,1.30,1.20,3.70,99.90,1043458,28,20028,-73
2021-12-07 11:19:22,3.95,2.17,3.70,99.90,1046587,28,20024,-73
2021-12-07 11:19:54,2.05,1.50,3.70,99.90,1046726,28,20407,-74
2021-12-07 11:20:26,1.70,1.60,3.70,99.90,1046109,28,20017,-75
2021-12-07 11:21:05,1.75,1.65,3.60,99.90,1046752,28,20066,-74
2021-12-07 11:21:43,1.95,1.48,3.60,99.90,1046693,28,20324,-74
2021-12-07 11:22:16,2.05,1.23,3.60,99.90,1046830,28,20012,-75
2021-12-07 11:23:00,1.23,1.10,3.70,99.90,1046294,28,20355,-73
2021-12-07 11:23:35,2.50,1.60,3.60,99.90,1046500,28,20475,-74
2021-12-07 11:24:05,2.13,1.45,3.60,99.90,1046284,28,20013,-73
2021-12-07 11:24:43,1.67,1.42,3.60,99.90,1042181,28,20021,-74
2021-12-07 11:25:49,2.50,1.50,3.70,99.90,1038282,28,20026,-74
2021-12-07 11:26:20,2.83,1.80,3.80,99.90,1038118,28,20013,-73
2021-12-07 11:27:09,1.95,1.42,3.80,99.90,1042977,28,20095,-73
2021-12-07 11:28:06,2.17,1.50,3.70,99.90,1046449,28,20409,-74
2021-12-07 11:29:09,2.47,1.40,3.60,99.90,1046770,28,20008,-74
2021-12-07 11:29:40,2.03,1.55,3.60,99.90,1046681,28,20044,-74
2021-12-07 11:30:20,3.95,1.88,3.60,99.90,1050877,28,20022,-75
2021-12-07 11:30:50,5.97,1.92,3.70,99.90,1050844,28,20024,-74
2021-12-07 11:31:29,2.40,1.70,3.60,99.90,1050799,28,20083,-74
2021-12-07 11:32:07,2.53,1.63,3.70,99.90,1050880,28,20012,-75
2021-12-07 11:32:48,2.80,1.50,3.70,99.90,1046804,28,20031,-74
2021-12-07 11:33:22,3.80,3.80,3.80,99.90,1047227,28,20023,-74
2021-12-07 11:34:03,2.42,1.80,3.70,99.90,1046892,28,19905,-75
2021-12-07 11:34:43,4.30,1.60,3.70,99.90,1046838,28,20566,-75
2021-12-07 11:35:24,1.50,1.40,3.60,99.90,1046851,28,20033,-74
2021-12-07 11:35:55,2.05,1.40,3.70,99.90,1047065,28,20029,-74
2021-12-07 11:36:32,2.42,1.60,3.80,99.90,1044619,28,20020,-74
2021-12-07 11:37:07,1.95,1.38,3.90,99.90,1046706,28,20016,-74
2021-12-07 11:37:38,2.53,1.58,3.90,99.90,1046938,28,20424,-73
2021-12-07 11:38:09,2.20,1.75,3.90,99.90,1046806,28,20583,-73
2021-12-07 11:38:40,2.53,1.55,3.90,99.90,1047196,28,20268,-74
2021-12-07 11:39:22,2.53,1.67,3.90,99.90,1046789,28,20013,-73
2021-12-07 11:39:56,1.77,1.45,3.90,99.90,1046915,28,20466,-75
2021-12-07 11:40:38,2.17,1.73,3.90,99.90,1046544,28,20027,-73
2021-12-07 11:41:19,2.78,1.58,4.10,99.90,1046613,28,20017,-74
2021-12-07 11:41:52,4.10,4.10,4.10,99.90,1046883,28,20024,-74
2021-12-07 11:42:30,1.75,1.40,4.10,99.90,1046577,28,20000,-74
2021-12-07 11:43:00,2.65,1.50,4.20,99.90,1046686,28,20024,-74
2021-12-07 11:43:31,1.75,1.35,4.20,99.90,1046569,28,20044,-74
2021-12-07 11:44:06,2.78,1.55,4.20,99.90,1046649,28,20241,-74
2021-12-07 11:44:59,3.55,1.45,4.20,99.90,1046799,28,20016,-74
2021-12-07 11:45:33,1.75,1.48,4.20,99.90,1045848,28,20032,-75
2021-12-07 11:46:18,2.45,1.45,4.10,99.90,1044503,28,20052,-74
2021-12-07 11:46:51,5.18,1.30,4.20,99.90,1046202,28,20469,-74
2021-12-07 11:47:33,1.88,1.55,4.20,99.90,1046554,28,20016,-74
2021-12-07 11:48:05,2.55,1.73,4.10,99.90,1046334,28,20017,-74
2021-12-07 11:48:36,2.13,1.25,4.00,99.90,1046646,28,20078,-75
2021-12-07 11:49:14,3.25,1.90,4.10,99.90,1041793,28,20021,-74
2021-12-07 11:49:45,2.05,1.50,4.00,99.90,1037709,28,20029,-74
2021-12-07 11:50:39,1.88,1.30,4.00,99.90,1038371,28,20017,-74
2021-12-07 11:51:09,1.75,1.30,4.00,99.90,1041793,28,20442,-74
2021-12-07 11:51:43,1.88,1.48,3.90,99.90,1045750,28,20134,-74
2021-12-07 11:52:14,1.90,1.73,3.90,99.90,1046756,28,20025,-74
2021-12-07 11:52:47,1.58,1.45,3.90,99.90,1046199,28,20228,-74
2021-12-07 11:53:23,2.08,1.38,3.90,99.90,1046849,28,20025,-74
2021-12-07 11:53:54,2.78,1.58,4.00,99.90,1046534,28,20344,-74
2021-12-07 11:54:36,3.13,1.70,4.00,99.90,1046236,28,20113,-74
2021-12-07 11:55:09,2.55,1.70,4.00,99.90,1046435,28,20421,-74
2021-12-07 11:55:42,2.20,1.38,4.00,99.90,1046614,28,20593,-74
2021-12-07 11:56:13,2.35,1.35,4.00,99.90,1046542,28,20025,-73
2021-12-07 11:56:46,3.63,2.15,4.10,99.90,1046378,28,20032,-74
2021-12-07 11:57:18,1.80,1.40,4.10,99.90,1045666,28,20016,-74
2021-12-07 11:57:49,3.10,1.75,4.10,99.90,1045855,28,20027,-74
2021-12-07 11:58:21,2.28,1.35,4.20,99.90,1046351,28,20043,-74
2021-12-07 11:58:52,1.55,1.40,4.30,99.90,1041823,28,20478,-74
2021-12-07 11:59:23,1.73,1.30,4.40,99.90,1041971,28,20031,-74
2021-12-07 11:59:54,2.67,1.40,4.50,99.90,1042098,28,20017,-74
2021-12-07 12:00:34,2.67,1.40,4.60,99.90,1042103,28,20056,-76
2021-12-07 12:01:06,2.45,1.45,4.50,99.90,1046307,28,20016,-74
2021-12-07 12:01:37,2.67,1.75,4.50,99.90,1046556,28,20024,-74
2021-12-07 12:02:08,1.67,1.40,4.40,99.90,1046267,28,20367,-73
2021-12-07 12:02:39,3.25,1.67,4.50,99.90,1046625,28,20032,-74
2021-12-07 12:03:12,2.08,1.40,4.60,99.90,1046117,28,20418,-74
2021-12-07 12:03:43,2.70,1.58,4.60,99.90,1046312,28,20102,-75
2021-12-07 12:04:16,1.50,1.40,4.40,99.90,1050022,28,20020,-74
2021-12-07 12:04:47,2.40,1.60,4.40,99.90,1050399,28,20486,-74
2021-12-07 12:05:18,2.28,1.60,4.40,99.90,1051014,28,20091,-74
2021-12-07 12:05:52,2.35,1.65,4.40,99.90,1045719,28,20025,-74
2021-12-07 12:06:23,1.92,1.17,4.30,99.90,1046182,28,20427,-75
2021-12-07 12:06:57,1.88,1.50,4.30,99.90,1044335,28,20020,-72
2021-12-07 12:07:27,2.78,1.63,4.30,99.90,1046840,28,20019,-73
2021-12-07 12:07:58,1.83,1.50,4.40,99.90,1050814,28,20057,-71
2021-12-07 12:08:29,2.80,1.52,4.40,99.90,1050500,28,20098,-72
2021-12-07 12:09:00,3.08,1.75,4.40,99.90,1050918,28,20024,-75
2021-12-07 12:09:31,3.00,1.50,4.40,99.90,1050480,28,20095,-73
2021-12-07 12:10:02,2.35,1.30,4.50,99.90,1050618,28,20626,-74
2021-12-07 12:10:34,3.88,1.42,4.60,99.90,1050596,28,20432,-73
2021-12-07 12:11:08,2.88,1.45,4.70,99.90,1050375,28,20035,-74
2021-12-07 12:11:47,2.50,1.50,4.70,99.90,1050839,28,20021,-74
2021-12-07 12:12:49,1.70,1.30,4.90,99.90,1050766,28,20039,-74
2021-12-07 12:13:43,3.10,1.30,4.90,99.90,1046448,28,20029,-73
2021-12-07 12:14:34,2.72,1.52,4.80,99.90,1046513,28,20041,-73
2021-12-07 12:15:27,2.70,1.73,4.50,99.90,1049222,28,20019,-74
2021-12-07 12:16:32,2.00,1.42,4.50,99.90,1050836,28,20054,-74
2021-12-07 12:17:29,2.53,1.65,4.40,99.90,1050699,28,20024,-74
2021-12-07 12:18:22,2.35,1.60,4.60,99.90,1050815,28,20031,-73
2021-12-07 12:19:36,11.15,4.43,4.50,99.90,1050555,28,20026,-73
2021-12-07 12:20:33,2.50,1.70,4.40,99.90,1045237,28,20032,-73
2021-12-07 12:21:42,4.10,1.65,4.30,99.90,1045908,28,20037,-73
2021-12-07 12:22:25,2.03,1.27,4.40,99.90,1049155,28,20025,-73
2021-12-07 12:23:32,4.57,1.52,4.30,99.90,1051630,28,20058,-74
2021-12-07 12:24:24,2.28,1.58,4.30,99.90,1051228,28,20583,-74
2021-12-07 12:24:59,6.28,1.88,4.30,99.90,1051422,28,20020,-74
2021-12-07 12:25:30,2.55,1.50,4.30,99.90,1051029,28,20046,-74
2021-12-07 12:26:09,2.80,1.35,4.30,99.90,1051456,28,20028,-74
2021-12-07 12:26:41,2.08,1.60,4.30,99.90,1049669,28,20045,-74
2021-12-07 12:27:27,1.73,1.40,4.40,99.90,1051429,28,20047,-74
2021-12-07 12:27:58,3.33,1.48,4.40,99.90,1051625,28,20095,-74
2021-12-07 12:28:40,2.15,1.75,4.30,99.90,1051088,28,20028,-73
2021-12-07 12:29:23,2.90,1.42,4.40,99.90,1051175,28,20435,-75
2021-12-07 12:29:58,3.55,1.50,4.40,99.90,1051500,28,20055,-73
2021-12-07 12:30:40,1.83,1.38,4.40,99.90,1051023,28,20486,-74
2021-12-07 12:31:12,4.30,1.40,4.40,99.90,1051465,28,20020,-73
2021-12-07 12:31:53,3.47,1.42,4.40,99.90,1051294,28,20473,-73
2021-12-07 12:32:50,2.30,1.30,4.30,99.90,1048913,28,20055,-75
2021-12-07 12:33:21,2.33,1.45,4.30,99.90,1046845,28,20075,-73
2021-12-07 12:33:56,4.72,1.67,4.30,99.90,1046504,28,20235,-74
2021-12-07 12:34:38,2.97,1.60,4.30,99.90,1046574,28,20048,-76
2021-12-07 12:35:10,2.72,1.40,4.20,99.90,1047102,28,20039,-72
2021-12-07 12:35:44,1.77,1.13,4.30,99.90,1047129,28,20380,-72
2021-12-07 12:36:16,3.80,1.35,4.30,99.90,1042735,28,20254,-72
2021-12-07 12:37:14,1.10,1.00,4.20,99.90,1040631,28,20017,-72
2021-12-07 12:37:47,3.50,1.73,4.10,99.90,1041963,28,20501,-72
2021-12-07 12:38:31,3.83,1.88,4.10,99.90,1047375,28,20009,-71
2021-12-07 12:39:06,4.53,1.42,4.10,99.90,1047021,28,20382,-71
2021-12-07 12:39:54,3.40,1.45,4.00,99.90,1047244,28,20009,-72
2021-12-07 12:40:31,1.40,1.27,4.10,99.90,1046996,28,20092,-71
2021-12-07 12:41:13,2.35,1.33,4.10,99.90,1047196,28,20645,-71
2021-12-07 12:41:43,2.53,1.25,4.10,99.90,1046879,28,20009,-71
2021-12-07 12:42:36,2.55,1.38,4.20,99.90,1047291,28,20453,-71
2021-12-07 12:43:07,2.47,1.48,4.30,99.90,1040642,28,20728,-72
2021-12-07 12:43:52,2.42,1.23,4.30,99.90,1042761,28,20130,-71
2021-12-07 12:44:25,3.22,1.25,4.40,99.90,1042616,28,20357,-72
2021-12-07 12:45:20,2.50,1.33,4.40,99.90,1045541,28,20035,-72
2021-12-07 12:46:01,2.30,1.35,4.50,99.90,1046950,28,20371,-71
2021-12-07 12:46:34,2.47,1.38,4.60,99.90,1045194,28,20439,-71
2021-12-07 12:47:05,3.72,1.42,4.70,99.90,1046950,28,20017,-71
2021-12-07 12:47:39,4.07,1.65,4.70,99.90,1047336,28,20019,-71
2021-12-07 12:48:19,1.83,1.33,4.80,99.90,1047054,28,20009,-71
2021-12-07 12:48:53,2.67,1.60,4.60,99.90,1046819,28,20021,-71
2021-12-07 12:49:39,1.83,1.23,4.60,99.90,1046936,28,20013,-71
2021-12-07 12:50:19,2.55,1.48,4.40,99.90,1047015,28,20074,-71
2021-12-07 12:50:51,2.42,1.55,4.40,99.90,1046898,28,20044,-73
2021-12-07 12:51:27,2.67,1.30,4.40,99.90,1047209,28,20019,-71
2021-12-07 12:51:58,1.70,1.30,4.50,99.90,1047412,28,20099,-71
2021-12-07 12:52:42,2.53,1.27,4.60,99.90,1046906,28,20013,-71
2021-12-07 12:53:20,2.28,1.95,4.70,99.90,1047252,28,20019,-71
2021-12-07 12:53:53,2.00,1.35,4.80,99.90,1046717,28,20074,-71
2021-12-07 12:54:24,2.72,1.15,4.80,99.90,1042155,28,20017,-71
2021-12-07 12:54:54,1.90,1.40,4.80,99.90,1042649,28,20043,-71
2021-12-07 12:55:36,3.53,1.30,4.80,99.90,1042408,28,20021,-71
2021-12-07 12:56:13,3.35,1.77,4.80,99.90,1043877,28,20017,-71
2021-12-07 12:56:44,1.63,1.33,4.70,99.90,1045003,28,20056,-71
2021-12-07 12:57:17,2.25,1.30,4.60,99.90,1047103,28,20084,-73
2021-12-07 12:57:49,1.70,1.00,4.60,99.90,1045026,28,20043,-72
2021-12-07 12:58:48,3.95,1.60,4.50,99.90,1047301,28,20024,-72
2021-12-07 12:59:19,2.15,1.40,4.50,99.90,1047082,28,20008,-72
2021-12-07 12:59:50,3.00,1.17,4.50,99.90,1046531,28,20026,-72
2021-12-07 13:00:22,6.03,1.83,4.40,99.90,1047164,28,20023,-72
2021-12-07 13:00:58,1.75,1.20,4.30,99.90,1046907,28,20041,-72
2021-12-07 13:01:32,2.00,1.30,4.40,99.90,1046659,28,20055,-72
2021-12-07 13:02:02,1.67,1.30,4.40,99.90,1047265,28,20469,-72
2021-12-07 13:02:37,2.63,1.17,4.50,99.90,1046737,28,20009,-72
2021-12-07 13:03:09,3.10,1.35,4.50,99.90,1046779,28,20421,-72
2021-12-07 13:03:57,3.05,1.20,4.40,99.90,1047140,28,20019,-72
2021-12-07 13:04:30,1.52,1.40,4.50,99.90,1046781,28,20288,-72
2021-12-07 13:05:05,3.17,1.90,4.50,99.90,1047219,28,20131,-72
2021-12-07 13:05:37,1.92,1.40,4.50,99.90,1047066,28,20021,-73
2021-12-07 13:06:08,2.33,1.52,4.50,99.90,1046795,28,20021,-72
2021-12-07 13:06:49,1.98,1.20,4.60,99.90,1047074,28,20040,-72
2021-12-07 13:07:27,2.20,1.10,4.60,99.90,1047284,28,20020,-72
2021-12-07 13:08:15,5.60,1.33,4.60,99.90,1046965,28,20108,-72
2021-12-07 13:09:14,1.90,1.27,4.60,99.90,1046852,28,20399,-73
2021-12-07 13:09:45,1.90,1.10,4.60,99.90,1047093,28,20024,-72
2021-12-07 13:10:16,2.63,1.40,4.50,99.90,1046928,28,20027,-72
2021-12-07 13:10:55,3.03,1.33,4.50,99.90,1046918,28,20489,-72
2021-12-07 13:11:44,2.95,1.50,4.30,99.90,1047197,28,20272,-72
2021-12-07 13:12:21,2.50,1.20,4.30,99.90,1046900,28,20012,-73
2021-12-07 13:12:52,2.35,1.58,4.30,99.90,1046767,28,20021,-72
2021-12-07 13:13:47,1.60,1.20,4.30,99.90,1047130,28,20021,-71
2021-12-07 13:14:23,3.58,1.60,4.20,99.90,1047061,28,20051,-74
2021-12-07 13:14:54,4.25,1.65,4.10,99.90,1046655,28,20458,-73
2021-12-07 13:15:34,1.42,1.33,4.10,99.90,1047247,28,20012,-72
2021-12-07 13:16:17,2.65,1.58,4.00,99.90,1047254,28,20020,-72
2021-12-07 13:16:52,1.60,0.90,4.00,99.90,1044913,28,20075,-72
2021-12-07 13:17:37,1.40,1.10,4.00,99.90,1047175,28,20036,-72
2021-12-07 13:18:09,1.20,1.00,4.00,99.90,1046986,28,20022,-72
2021-12-07 13:18:41,1.48,1.08,3.90,99.90,1047123,28,20530,-72
2021-12-07 13:19:11,2.67,1.15,3.90,99.90,1046706,28,20430,-72
2021-12-07 13:20:11,2.25,1.20,3.90,99.90,1047115,28,20048,-72
2021-12-07 13:20:44,2.40,1.17,4.00,99.90,1047115,28,20128,-72
2021-12-07 13:21:23,1.73,1.05,4.00,99.90,1046802,28,20024,-73
2021-12-07 13:21:56,4.97,1.40,4.10,99.90,1046835,28,20024,-72
2021-12-07 13:22:46,2.35,1.13,4.10,99.90,1046910,28,20147,-72
2021-12-07 13:23:17,2.58,1.30,4.10,99.90,1046981,28,20120,-71
2021-12-07 13:24:02,2.65,1.15,4.10,99.90,1046793,28,20493,-71
2021-12-07 13:24:37,2.00,1.20,4.10,99.90,1046676,28,20013,-71
2021-12-07 13:25:13,2.63,1.58,4.20,99.90,1046898,28,20574,-72
2021-12-07 13:25:52,3.85,1.27,4.20,99.90,1047093,28,20032,-71
2021-12-07 13:26:24,1.73,1.10,4.10,99.90,1047082,28,20031,-72
2021-12-07 13:26:55,2.55,1.08,4.10,99.90,1044876,28,20031,-72
2021-12-07 13:27:26,3.55,1.60,4.10,99.90,1046926,28,20728,-73
2021-12-07 13:28:11,1.90,1.15,4.20,99.90,1046929,28,20100,-72
2021-12-07 13:28:42,3.55,1.77,4.20,99.90,1047099,28,20020,-72
2021-12-07 13:29:18,2.50,1.15,4.10,99.90,1046817,28,20052,-73
2021-12-07 13:29:53,1.73,1.13,4.20,99.90,1046675,28,20025,-73
2021-12-07 13:30:23,1.55,1.30,4.20,99.90,1047337,28,20408,-72
2021-12-07 13:31:04,3.55,1.20,4.20,99.90,1046816,28,20360,-73
2021-12-07 13:31:44,1.67,1.20,4.10,99.90,1042180,28,20128,-72
2021-12-07 13:32:15,1.70,1.20,4.10,99.90,1039214,28,20018,-72
2021-12-07 13:33:16,2.10,1.05,4.00,99.90,1042608,28,20035,-73
2021-12-07 13:34:05,3.35,1.98,4.00,99.90,1030863,28,20045,-71
2021-12-07 13:34:39,2.47,1.50,3.90,99.90,1046280,28,20013,-72
2021-12-07 13:35:09,2.65,1.35,3.90,99.90,1046933,28,20383,-74
2021-12-07 13:35:41,1.02,0.90,3.90,99.90,1047045,28,20017,-72
2021-12-07 13:36:33,4.57,1.38,4.00,99.90,1046744,28,20032,-73
2021-12-07 13:37:07,2.30,1.50,4.00,99.90,1045395,28,20005,-72
2021-12-07 13:37:48,4.40,1.73,4.00,99.90,1046716,28,20027,-72
2021-12-07 13:38:29,2.78,1.23,3.90,99.90,1047027,28,20104,-73
2021-12-07 13:39:20,1.67,1.23,3.90,99.90,1047082,28,20638,-72
2021-12-07 13:39:56,2.25,1.17,3.90,99.90,1045558,28,20390,-72
2021-12-07 13:40:27,2.45,1.45,3.80,99.90,1046908,28,20005,-72
2021-12-07 13:41:15,3.15,1.50,3.90,99.90,1046866,28,20017,-71
2021-12-07 13:41:49,1.55,1.15,3.80,99.90,1046836,28,20390,-73
2021-12-07 13:42:22,2.72,1.50,3.80,99.90,1047065,28,20348,-73
2021-12-07 13:42:53,2.72,1.45,3.80,99.90,1046501,28,20005,-73
2021-12-07 13:43:36,2.85,1.35,3.90,99.90,1046981,28,20086,-72
2021-12-07 13:44:10,2.33,1.13,3.80,99.90,1046732,28,20216,-73
2021-12-07 13:44:53,2.83,1.50,3.80,99.90,1046902,28,20490,-73
2021-12-07 13:45:24,3.30,1.42,3.80,99.90,1047094,28,20345,-72
2021-12-07 13:46:15,1.83,1.30,3.80,99.90,1046855,28,20024,-71
2021-12-07 13:46:46,3.45,1.20,3.80,99.90,1046644,28,20029,-72
2021-12-07 13:47:32,1.88,1.50,3.80,99.90,1045110,28,20094,-72
2021-12-07 13:48:04,1.98,1.40,3.80,99.90,1047061,28,20025,-72
2021-12-07 13:48:35,2.35,1.55,3.80,99.90,1046484,28,20024,-72
2021-12-07 13:49:11,2.28,1.33,3.80,99.90,1046825,28,20260,-72
2021-12-07 13:49:50,2.90,1.50,3.90,99.90,1046947,28,20023,-71
2021-12-07 13:50:25,3.20,1.83,3.90,99.90,1047153,28,20099,-72
2021-12-07 13:50:56,2.88,1.50,3.90,99.90,1046860,28,20016,-72
2021-12-07 13:51:28,2.33,1.35,3.80,99.90,1046713,28,20419,-72
2021-12-07 13:51:59,5.00,4.47,3.80,99.90,1046986,28,20024,-73
2021-12-07 13:52:36,2.28,1.90,3.80,99.90,1046598,28,20013,-72
2021-12-07 13:53:06,2.53,2.00,3.80,99.90,1046876,28,20066,-72
2021-12-07 13:53:38,2.00,1.23,3.70,99.90,1046828,28,20422,-72
2021-12-07 13:54:18,2.10,1.50,3.80,99.90,1046603,28,20025,-73
2021-12-07 13:54:54,2.60,1.75,3.80,99.90,1046446,28,20089,-73
2021-12-07 13:55:32,2.78,1.65,3.70,99.90,1046919,28,20031,-72
2021-12-07 13:56:04,2.65,1.30,3.70,99.90,1046985,28,20055,-72
2021-12-07 13:56:37,8.55,2.03,3.70,99.90,1046443,28,20025,-72
2021-12-07 13:57:13,3.03,1.77,3.70,99.90,1044884,28,20028,-72
2021-12-07 13:57:48,2.55,1.40,3.70,99.90,1046806,28,20025,-72
2021-12-07 13:58:19,6.25,2.40,3.60,99.90,1047092,28,20361,-71
2021-12-07 13:58:59,3.90,1.20,3.60,99.90,1046369,28,20030,-71
2021-12-07 13:59:30,1.92,1.40,3.70,99.90,1046550,28,20009,-71
2021-12-07 14:00:09,1.85,1.30,3.60,99.90,1047138,28,20758,-73
2021-12-07 14:00:40,1.60,1.50,3.70,99.90,1046928,28,20557,-71
2021-12-07 14:01:10,2.25,1.52,3.70,99.90,1046583,28,20017,-71
2021-12-07 14:01:55,3.45,1.65,3.60,99.90,1046763,28,20020,-71
2021-12-07 14:02:26,2.20,1.48,3.60,99.90,1046791,28,20017,-71
2021-12-07 14:03:01,1.73,1.50,3.70,99.90,1046874,28,20116,-72
2021-12-07 14:03:31,1.80,1.60,3.70,99.90,1046580,28,20372,-71
2021-12-07 14:04:07,2.25,1.73,3.70,99.90,1048713,28,20111,-72
2021-12-07 14:04:37,2.17,1.60,3.70,99.90,1050975,28,20038,-71
2021-12-07 14:05:10,3.28,1.52,3.70,99.90,1050944,28,20035,-71
2021-12-07 14:05:45,3.65,1.40,3.70,99.90,1046638,28,20044,-71
2021-12-07 14:06:16,2.35,1.75,3.70,99.90,1046620,28,20479,-71
2021-12-07 14:06:49,1.77,1.67,3.80,99.90,1046170,28,20024,-70
2021-12-07 14:07:20,4.90,1.52,3.80,99.90,1046084,28,20032,-72
2021-12-07 14:07:52,3.03,1.70,3.80,99.90,1050519,28,20016,-72
2021-12-07 14:08:24,2.40,1.50,3.90,99.90,1051220,28,20381,-74
2021-12-07 14:09:07,2.20,1.70,3.90,99.90,1050779,28,20031,-71
2021-12-07 14:09:38,2.10,1.45,3.90,99.90,1050973,28,20020,-70
2021-12-07 14:10:12,3.22,1.60,3.90,99.90,1050913,28,20530,-72
2021-12-07 14:10:48,2.47,1.60,3.90,99.90,1051093,28,20077,-72
2021-12-07 14:11:20,2.78,1.95,3.90,99.90,1051265,28,20055,-71
2021-12-07 14:11:59,4.22,1.77,4.00,99.90,1050756,28,20081,-72
2021-12-07 14:12:30,2.83,1.52,4.00,99.90,1050907,28,20033,-72
2021-12-07 14:13:10,3.42,1.70,4.00,99.90,1051271,28,20129,-73
2021-12-07 14:13:43,3.60,2.00,4.00,99.90,1046001,28,20031,-71
2021-12-07 14:14:16,2.55,1.63,4.00,99.90,1042418,28,20013,-71
2021-12-07 14:14:46,3.45,2.08,4.00,99.90,1042167,28,20036,-72
2021-12-07 14:15:39,1.50,1.23,4.00,99.90,1043514,28,20411,-72
2021-12-07 14:16:12,4.13,1.73,4.00,99.90,1047196,28,20108,-72
2021-12-07 14:16:44,3.60,1.98,4.10,99.90,1046814,28,20320,-72
2021-12-07 14:17:15,5.78,1.90,4.10,99.90,1044886,28,20008,-71
2021-12-07 14:17:54,4.03,1.85,4.00,99.90,1046742,28,20197,-72
2021-12-07 14:18:26,3.45,1.98,3.90,99.90,1046737,28,20055,-72
2021-12-07 14:18:57,6.18,1.98,3.90,99.90,1046508,28,20099,-72
2021-12-07 14:19:28,2.70,1.83,3.90,99.90,1047069,28,20009,-72
2021-12-07 14:19:58,1.88,1.38,3.80,99.90,1050781,28,20370,-71
2021-12-07 14:20:37,2.17,1.58,3.80,99.90,1046597,28,20020,-72
2021-12-07 14:21:08,3.83,1.60,3.80,99.90,1046520,28,20074,-72
2021-12-07 14:21:39,2.35,1.58,3.80,99.90,1046736,28,20017,-72
2021-12-07 14:22:10,3.70,1.67,3.80,99.90,1046738,28,20025,-72
2021-12-07 14:22:45,2.30,1.75,3.80,99.90,1047027,28,20359,-72
2021-12-07 14:23:23,1.83,1.30,3.80,99.90,1047669,28,20070,-72
2021-12-07 14:24:07,2.45,1.60,3.90,99.90,1050483,28,20021,-72
2021-12-07 14:24:38,2.90,1.67,3.90,99.90,1050959,28,20038,-71
2021-12-07 14:25:09,2.90,1.75,4.00,99.90,1050848,28,20507,-72
2021-12-07 14:26:21,3.58,1.50,4.00,99.90,1051007,28,20054,-71
2021-12-07 14:26:51,3.08,1.63,4.10,99.90,1046494,28,20036,-72
2021-12-07 14:27:22,2.22,1.67,4.10,99.90,1049363,28,20073,-72
2021-12-07 14:27:53,2.65,1.65,4.20,99.90,1046552,28,20013,-73
2021-12-07 14:28:23,2.17,1.52,4.20,99.90,1042332,28,20025,-71
2021-12-07 14:29:04,1.70,1.60,4.20,99.90,1041988,28,20025,-72
2021-12-07 14:29:35,3.55,1.95,4.20,99.90,1042147,28,20017,-71
2021-12-07 14:30:12,2.50,2.30,4.10,99.90,1043959,28,20450,-73
2021-12-07 14:30:44,7.95,3.25,4.20,99.90,1046923,28,20379,-71
2021-12-07 14:31:43,6.20,4.63,4.20,99.90,1046887,28,20008,-71
2021-12-07 14:32:14,4.93,3.53,4.10,99.90,1042138,28,20086,-72
2021-12-07 14:32:45,3.80,2.75,4.10,99.90,1050942,28,20065,-72
2021-12-07 14:33:19,3.00,1.77,4.10,99.90,1051008,28,20016,-71
2021-12-07 14:33:55,1.85,1.42,4.00,99.90,1050398,28,20016,-72
2021-12-07 14:34:30,2.15,1.45,3.90,99.90,1051003,28,20020,-71
2021-12-07 14:35:01,4.90,1.83,3.90,99.90,1051205,28,20050,-70
2021-12-07 14:35:32,2.83,1.63,3.90,99.90,1050645,28,20031,-70
2021-12-07 14:36:04,3.60,1.40,3.90,99.90,1050309,28,20009,-71
2021-12-07 14:36:36,1.92,1.48,4.00,99.90,1046664,28,20024,-71
2021-12-07 14:37:07,2.33,1.60,4.00,99.90,1046369,28,20043,-72
2021-12-07 14:37:38,2.85,1.77,4.00,99.90,1044972,28,20117,-71
2021-12-07 14:38:09,3.33,1.85,4.00,99.90,1046760,28,20654,-71
2021-12-07 14:38:40,2.63,1.55,4.00,99.90,1046649,28,20012,-72
2021-12-07 14:39:14,2.03,1.73,4.00,99.90,1046470,28,20462,-72
2021-12-07 14:39:46,2.97,1.63,4.10,99.90,1046655,28,20066,-71
2021-12-07 14:40:17,3.70,1.45,4.10,99.90,1046512,28,20017,-71
2021-12-07 14:40:48,1.88,1.65,4.10,99.90,1046784,28,20028,-73
2021-12-07 14:41:20,3.17,1.65,4.10,99.90,1046695,28,20024,-72
2021-12-07 14:42:04,3.65,2.05,4.10,99.90,1046487,28,20020,-72
2021-12-07 14:42:35,2.47,1.70,4.10,99.90,1046393,28,20044,-71
2021-12-07 14:43:06,2.05,1.55,4.10,99.90,1046585,28,20023,-72
2021-12-07 14:43:39,2.00,1.42,4.10,99.90,1046448,28,20490,-71
2021-12-07 14:44:12,1.38,1.27,4.10,99.90,1046638,28,20104,-72
2021-12-07 14:44:48,2.97,1.60,4.10,99.90,1046676,28,20023,-72
2021-12-07 14:45:19,2.92,1.80,4.10,99.90,1046407,28,20020,-72
2021-12-07 14:45:49,2.40,1.55,4.00,99.90,1046505,28,20020,-72
2021-12-07 14:46:22,1.90,1.33,4.00,99.90,1046777,28,20017,-71
2021-12-07 14:46:54,4.05,1.80,4.00,99.90,1046128,28,20128,-71
2021-12-07 14:47:26,2.22,1.77,4.00,99.90,1044905,28,20020,-72
2021-12-07 14:47:59,1.92,1.23,4.10,99.90,1046461,28,20399,-72
2021-12-07 14:48:31,5.00,1.27,4.30,99.90,1046568,28,20142,-71
2021-12-07 14:49:01,1.77,1.48,4.50,99.90,1046687,28,20028,-72
2021-12-07 14:49:34,3.70,1.50,4.60,99.90,1046323,28,20012,-71
2021-12-07 14:50:05,3.75,1.77,4.70,99.90,1046781,28,20017,-72
2021-12-07 14:50:37,3.53,1.83,4.60,99.90,1046383,28,20099,-72
2021-12-07 14:51:23,2.33,1.45,4.50,99.90,1046778,28,20028,-73
2021-12-07 14:51:54,2.63,1.77,4.40,99.90,1046277,28,20147,-73
2021-12-07 14:52:30,2.90,1.70,4.40,99.90,1046690,28,20042,-71
2021-12-07 14:53:01,2.05,1.50,4.40,99.90,1046712,28,20416,-71
2021-12-07 14:53:38,4.72,1.70,4.40,99.90,1046286,28,20168,-72
2021-12-07 14:54:09,2.90,1.25,4.40,99.90,1042058,28,20032,-72
2021-12-07 14:54:41,2.60,1.50,4.40,99.90,1042324,28,20104,-72
2021-12-07 14:55:12,2.75,1.58,4.30,99.90,1042046,28,20044,-72
2021-12-07 14:55:46,3.45,1.17,4.30,99.90,1042724,28,20494,-71
2021-12-07 14:56:19,3.97,1.85,4.20,99.90,1046564,28,20436,-72
2021-12-07 14:56:52,2.88,1.35,4.30,99.90,1046637,28,20048,-71
2021-12-07 14:57:24,2.88,1.33,4.20,99.90,1046272,28,20025,-72
2021-12-07 14:57:54,3.20,1.63,4.10,99.90,1046320,28,20138,-73
2021-12-07 14:58:34,2.25,1.30,4.10,99.90,1046868,28,20481,-73
2021-12-07 14:59:08,3.95,1.70,4.10,99.90,1042150,28,20033,-72
2021-12-07 14:59:42,3.47,1.77,4.10,99.90,1042118,28,20035,-72
2021-12-07 15:00:14,2.78,1.40,4.10,99.90,1042093,28,20040,-72
2021-12-07 15:00:45,2.25,1.60,4.10,99.90,1043635,28,20159,-70
2021-12-07 15:01:19,2.75,1.38,4.10,99.90,1046582,28,20493,-71
2021-12-07 15:01:54,4.00,1.60,4.10,99.90,1046439,28,20253,-71
2021-12-07 15:02:26,4.07,1.90,4.10,99.90,1046729,28,20042,-71
2021-12-07 15:02:56,7.18,2.10,4.10,99.90,1046444,28,20020,-71
2021-12-07 15:03:42,10.20,1.88,4.00,99.90,1046744,28,20090,-71
2021-12-07 15:04:15,6.20,1.75,3.90,99.90,1049750,28,20020,-71
2021-12-07 15:04:57,4.65,1.83,3.90,99.90,1050927,28,20021,-73
2021-12-07 15:05:32,4.93,1.50,3.90,99.90,1050881,28,20533,-71
2021-12-07 15:06:04,3.05,1.50,3.90,99.90,1050951,28,20016,-70
2021-12-07 15:06:36,2.30,1.30,3.90,99.90,1046072,28,20411,-72
2021-12-07 15:07:14,3.67,1.23,3.90,99.90,1046417,28,20028,-72
2021-12-07 15:07:45,1.90,1.45,3.90,99.90,1044403,28,20088,-72
2021-12-07 15:08:15,3.30,1.42,3.90,99.90,1047760,28,20058,-72
2021-12-07 15:08:47,2.70,1.30,3.90,99.90,1050650,28,20047,-71
2021-12-07 15:09:20,5.45,2.20,3.90,99.90,1050775,28,20016,-72
2021-12-07 15:09:51,3.20,1.52,3.90,99.90,1050595,28,20032,-72
2021-12-07 15:10:22,8.55,1.60,3.90,99.90,1051018,28,20099,-72
2021-12-07 15:10:52,4.18,1.92,3.90,99.90,1050563,28,20016,-71
2021-12-07 15:11:23,3.08,2.10,3.90,99.90,1051023,28,20024,-72
2021-12-07 15:11:55,3.53,2.50,3.90,99.90,1045874,28,20033,-72
2021-12-07 15:12:26,2.35,2.10,4.20,99.90,1046332,28,20186,-71
2021-12-07 15:12:56,3.72,1.63,4.20,99.90,1046018,28,20657,-72
2021-12-07 15:13:27,2.42,1.40,4.20,99.90,1046703,28,20322,-71
2021-12-07 15:14:01,2.33,1.73,4.20,99.90,1050485,28,20210,-71
2021-12-07 15:14:33,2.10,1.52,4.20,99.90,1050455,28,20046,-72
2021-12-07 15:15:04,1.88,1.50,4.20,99.90,1050856,28,20470,-71
2021-12-07 15:15:35,1.77,1.42,4.20,99.90,1050479,28,20091,-71
2021-12-07 15:16:12,4.07,1.98,4.20,99.90,1050233,28,20482,-71
2021-12-07 15:16:46,1.95,1.30,4.20,99.90,1050744,28,20024,-72
2021-12-07 15:17:19,2.38,1.30,4.20,99.90,1050500,28,20016,-72
2021-12-07 15:17:50,1.73,1.30,4.20,99.90,1048511,28,20516,-72
2021-12-07 15:18:29,2.22,1.45,4.20,99.90,1050889,28,20012,-72
2021-12-07 15:19:01,2.25,1.35,4.10,99.90,1041895,28,20025,-72
2021-12-07 15:19:32,2.30,1.58,4.10,99.90,1041814,28,20025,-72
2021-12-07 15:20:06,1.77,1.33,4.10,99.90,1042409,28,20009,-72
2021-12-07 15:20:37,3.88,2.00,4.10,99.90,1043809,28,20013,-72
2021-12-07 15:21:14,3.67,1.83,4.10,99.90,1050524,28,20044,-72
2021-12-07 15:21:45,3.90,2.17,4.20,99.90,1050579,28,20080,-72
2021-12-07 15:22:16,4.07,1.88,4.10,99.90,1050525,28,20016,-72
2021-12-07 15:22:47,6.72,1.50,4.20,99.90,1050699,28,20016,-70
2021-12-07 15:23:19,2.13,1.55,4.20,99.90,1046152,28,20040,-70
2021-12-07 15:23:54,2.65,1.58,4.10,99.90,1045977,28,20090,-70
2021-12-07 15:24:28,2.97,1.95,4.10,99.90,1046362,28,20093,-70
2021-12-07 15:25:00,5.90,2.17,4.10,99.90,1047796,28,20009,-72
2021-12-07 15:25:30,4.30,1.80,4.20,99.90,1050604,28,20035,-73
2021-12-07 15:26:01,3.45,1.40,4.10,99.90,1050932,28,20526,-72
2021-12-07 15:26:32,3.53,1.63,4.10,99.90,1050561,28,20061,-72
2021-12-07 15:27:04,6.68,1.90,4.20,99.90,1050847,28,20038,-72
2021-12-07 15:27:35,3.70,1.77,4.20,99.90,1049936,28,20091,-70
2021-12-07 15:28:06,4.07,1.50,4.10,99.90,1050903,28,20016,-70
2021-12-07 15:28:50,3.03,1.50,4.10,99.90,1045985,28,20364,-70
2021-12-07 15:29:27,3.22,1.52,4.10,99.90,1044675,28,20046,-72
2021-12-07 15:29:57,4.45,1.63,4.10,99.90,1046004,28,20074,-71
2021-12-07 15:30:28,3.40,1.80,4.10,99.90,1049213,28,20105,-71
2021-12-07 15:31:00,3.42,1.60,4.10,99.90,1050587,28,20039,-71
2021-12-07 15:31:40,2.10,1.35,4.10,99.90,1050597,28,20012,-72
2021-12-07 15:32:12,2.20,1.60,4.00,99.90,1050427,28,20019,-72
2021-12-07 15:32:43,3.00,1.70,4.00,99.90,1042117,28,20013,-73
2021-12-07 15:33:14,2.28,1.70,3.90,99.90,1042114,28,20009,-73
2021-12-07 15:33:44,4.75,1.83,3.90,99.90,1041879,28,20017,-73
2021-12-07 15:34:18,2.28,1.45,3.90,99.90,1042209,28,20040,-73
2021-12-07 15:34:51,2.95,1.65,3.90,99.90,1046406,28,20494,-73
2021-12-07 15:35:24,2.78,1.48,3.80,99.90,1046822,28,20383,-72
2021-12-07 15:35:55,4.28,2.00,3.80,99.90,1046354,28,20036,-72
2021-12-07 15:36:30,3.63,1.70,3.80,99.90,1046617,28,20452,-72
2021-12-07 15:37:07,3.92,1.60,3.70,99.90,1046571,28,20081,-72
2021-12-07 15:37:40,2.35,1.40,3.70,99.90,1046023,28,20400,-73
2021-12-07 15:38:18,2.78,1.25,3.70,99.90,1044484,28,20008,-71
2021-12-07 15:39:09,2.00,1.40,3.70,99.90,1045957,28,20048,-72
2021-12-07 15:39:43,2.08,1.77,3.60,99.90,1046599,28,20013,-72
2021-12-07 15:40:13,3.47,1.75,3.50,99.90,1041756,28,20017,-73
2021-12-07 15:40:45,3.03,1.73,3.50,99.90,1042117,28,20437,-72
2021-12-07 15:41:15,4.28,1.80,3.50,99.90,1041919,28,20610,-72
2021-12-07 15:42:05,3.92,1.92,3.50,99.90,1042274,28,20021,-72
2021-12-07 15:42:37,3.70,1.60,3.40,99.90,1041865,28,20027,-72
2021-12-07 15:43:08,2.88,2.15,3.30,99.90,1042150,28,20036,-72
2021-12-07 15:43:43,4.13,2.53,3.30,99.90,1041970,28,20518,-71
2021-12-07 15:44:16,7.65,2.47,3.20,99.90,1043055,28,20017,-72
2021-12-07 15:44:54,3.90,2.03,3.20,99.90,1046518,28,20036,-72
2021-12-07 15:45:25,4.43,2.33,3.20,99.90,1048071,28,20427,-72
2021-12-07 15:45:55,5.55,2.92,3.10,99.90,1050354,28,20016,-72
2021-12-07 15:46:26,6.47,3.03,3.10,99.90,1050884,28,20653,-73
2021-12-07 15:47:08,6.65,2.42,3.00,99.90,1050467,28,20048,-71
2021-12-07 15:47:44,6.07,2.25,3.00,99.90,1050588,28,20014,-72
2021-12-07 15:48:14,5.28,2.45,3.00,99.90,1048838,28,20099,-71
2021-12-07 15:48:45,2.42,1.70,3.00,99.90,1050535,28,20008,-71
2021-12-07 15:49:33,4.05,1.70,3.00,99.90,1050638,28,20015,-71
2021-12-07 15:50:25,5.45,2.42,3.00,99.90,1050826,28,20053,-72
2021-12-07 15:51:01,8.90,2.63,3.00,99.90,1045974,28,20025,-71
2021-12-07 15:51:35,3.40,2.05,2.90,99.90,1045238,28,20042,-72
2021-12-07 15:52:11,4.90,1.90,2.80,99.90,1040329,28,20035,-74
2021-12-07 15:52:47,3.60,1.85,2.80,99.90,1041290,28,20029,-73
2021-12-07 15:53:18,3.17,1.80,2.70,99.90,1037969,28,20037,-72
2021-12-07 15:53:54,5.35,2.15,2.70,99.90,1039058,28,20014,-71
2021-12-07 15:54:28,5.32,2.42,2.70,99.90,1042268,28,20021,-74
2021-12-07 15:55:14,2.75,2.03,2.70,99.90,1043639,28,20021,-72
2021-12-07 15:55:47,3.95,2.28,2.60,99.90,1046417,28,20129,-72
2021-12-07 15:56:20,5.00,1.80,2.60,99.90,1046742,28,20125,-73
2021-12-07 15:57:00,3.75,1.80,2.60,99.90,1046396,28,20017,-72
2021-12-07 15:57:48,4.63,2.10,2.60,99.90,1046524,28,20012,-72
2021-12-07 15:58:24,3.58,2.30,2.50,99.90,1045776,28,20166,-72
2021-12-07 15:58:54,3.83,2.53,2.50,99.90,1046932,28,20483,-72
2021-12-07 15:59:25,2.28,1.73,2.50,99.90,1042919,28,20017,-73
2021-12-07 16:00:01,4.45,2.25,2.50,99.90,1042771,28,20032,-72
2021-12-07 16:00:37,2.60,1.85,2.60,99.90,1042710,28,20017,-72
2021-12-07 16:01:08,2.72,1.90,2.50,99.90,1044617,28,20013,-71
2021-12-07 16:01:39,3.08,2.28,2.60,99.90,1047394,28,20020,-71
2021-12-07 16:02:20,5.47,3.72,2.60,99.90,1046864,28,20556,-71
2021-12-07 16:03:03,5.18,2.03,2.60,99.90,1047078,28,20021,-71
2021-12-07 16:03:47,3.10,1.98,2.60,99.90,1047203,28,20316,-71
2021-12-07 16:04:30,4.22,1.90,2.60,99.90,1047205,28,20095,-72
2021-12-07 16:05:09,4.07,2.72,2.60,99.90,1047405,28,20042,-72
2021-12-07 16:05:41,4.93,2.70,2.60,99.90,1047378,28,20027,-73
2021-12-07 16:06:22,3.80,2.50,2.60,99.90,1047034,28,20029,-72
2021-12-07 16:06:53,2.50,2.50,2.50,99.90,1047406,28,20089,-73
2021-12-07 16:07:23,3.53,2.40,2.50,99.90,1047433,28,19958,-72
2021-12-07 16:07:54,3.88,2.50,2.50,99.90,1044979,28,20193,-72
2021-12-07 16:08:31,6.05,2.97,2.50,99.90,1047396,28,20024,-72
2021-12-07 16:09:20,4.18,2.70,2.50,99.90,1047235,28,20040,-73
2021-12-07 16:10:08,3.05,2.40,2.50,99.90,1042556,28,20021,-71
2021-12-07 16:10:42,3.38,2.10,2.40,99.90,1042687,28,20043,-73
2021-12-07 16:11:16,3.17,2.38,2.40,99.90,1042638,28,20071,-72
2021-12-07 16:11:47,4.97,2.33,2.50,99.90,1042706,28,20018,-71
2021-12-07 16:12:17,2.85,2.13,2.50,99.90,1043985,28,20021,-72
2021-12-07 16:13:09,2.80,1.98,2.50,99.90,1046875,28,20100,-71
2021-12-07 16:13:44,3.95,2.20,2.50,99.90,1047293,28,20020,-71
2021-12-07 16:14:26,4.25,2.13,2.50,99.90,1047033,28,20040,-71
2021-12-07 16:15:13,4.95,2.40,2.50,99.90,1047209,28,20085,-71
2021-12-07 16:15:54,3.80,1.92,2.50,99.90,1042653,28,20519,-71
2021-12-07 16:16:30,5.57,2.60,2.40,99.90,1043056,28,20020,-71
2021-12-07 16:17:01,3.90,2.33,2.40,99.90,1042836,28,20021,-71
2021-12-07 16:17:35,3.75,2.30,2.40,99.90,1044507,28,20097,-71
2021-12-07 16:18:07,2.60,2.22,2.40,99.90,1037128,28,20029,-72
2021-12-07 16:18:39,5.60,2.67,2.30,99.90,1034949,28,20018,-71
2021-12-07 16:19:10,4.57,2.65,2.30,99.90,1033210,28,20018,-72
2021-12-07 16:19:41,4.40,2.78,2.30,99.90,1032211,28,20037,-71
2021-12-07 16:20:13,7.28,2.80,2.20,99.90,1039364,28,20021,-71
2021-12-07 16:20:44,4.07,2.67,2.20,99.90,1043153,28,20501,-71
2021-12-07 16:21:16,3.67,2.45,2.20,99.90,1043443,28,20100,-71
2021-12-07 16:21:48,2.95,2.50,2.10,99.90,1047606,28,20503,-71
2021-12-07 16:22:18,3.90,2.30,2.20,99.90,1047475,28,20097,-71
2021-12-07 16:22:49,3.72,2.45,2.20,99.90,1047322,28,20050,-72
2021-12-07 16:23:20,3.65,2.53,2.20,99.90,1047552,28,20106,-72
2021-12-07 16:23:54,4.45,2.63,2.20,99.90,1046941,28,20021,-72
2021-12-07 16:24:25,6.32,3.15,2.20,99.90,1047283,28,20047,-71
2021-12-07 16:24:55,4.43,2.50,2.10,99.90,1046871,28,20123,-71
2021-12-07 16:25:26,3.10,2.22,2.10,99.90,1047280,28,20020,-71
2021-12-07 16:25:57,5.82,3.05,2.10,99.90,1047122,28,20021,-71
2021-12-07 16:26:29,5.72,2.47,2.10,99.90,1047101,28,20099,-71
2021-12-07 16:26:59,2.60,2.40,2.10,99.90,1047132,28,20023,-71
2021-12-07 16:27:31,3.58,2.55,2.10,99.90,1047138,28,20112,-72
2021-12-07 16:28:02,4.38,2.30,2.10,99.90,1047065,28,20017,-72
2021-12-07 16:28:34,7.40,3.35,2.10,99.90,1047117,28,20021,-72
2021-12-07 16:29:05,4.60,2.63,2.10,99.90,1047291,28,20024,-71
2021-12-07 16:29:36,5.13,3.17,2.10,99.90,1049714,28,20167,-72
2021-12-07 16:30:11,4.35,3.30,2.00,99.90,1047135,28,20055,-71
2021-12-07 16:30:42,4.50,2.90,2.00,99.90,1047152,28,20048,-71
2021-12-07 16:31:15,4.03,2.55,2.00,99.90,1047052,28,20098,-71
2021-12-07 16:31:47,4.78,3.00,1.90,99.90,1047038,28,20025,-72
2021-12-07 16:32:18,6.57,3.00,1.90,99.90,1048262,28,20012,-71
2021-12-07 16:32:48,4.38,2.70,1.90,99.90,1051055,28,20020,-71
2021-12-07 16:33:19,5.20,2.97,1.80,99.90,1051319,28,20366,-70
2021-12-07 16:33:53,5.28,2.58,1.70,99.90,1050992,28,20028,-71
2021-12-07 16:34:23,6.00,2.50,1.70,99.90,1051286,28,20111,-72
2021-12-07 16:34:54,4.72,2.38,1.70,99.90,1051135,28,20016,-71
2021-12-07 16:35:25,5.15,2.38,1.70,99.90,1051339,28,20016,-71
2021-12-07 16:35:55,5.18,2.70,1.70,99.90,1051099,28,20085,-71
2021-12-07 16:36:28,5.85,3.15,1.60,99.90,1051309,28,20081,-72
2021-12-07 16:36:59,3.88,2.40,1.60,99.90,1051155,28,20370,-72
2021-12-07 16:37:30,5.05,2.38,1.60,99.90,1051287,28,20249,-71
2021-12-07 16:38:01,3.53,2.85,1.60,99.90,1050924,28,20042,-72
2021-12-07 16:38:33,5.40,2.53,1.70,99.90,1051076,28,20013,-71
2021-12-07 16:39:05,4.25,2.35,1.70,99.90,1051020,28,20884,-72
2021-12-07 16:39:36,3.70,2.70,1.70,99.90,1051136,28,20477,-71
2021-12-07 16:40:16,3.30,2.63,1.70,99.90,1051353,28,20044,-71
2021-12-07 16:40:47,4.72,2.80,1.70,99.90,1051159,28,20012,-71
2021-12-07 16:41:18,3.00,2.42,1.70,99.90,1051149,28,20493,-71
2021-12-07 16:41:48,3.90,3.33,1.70,99.90,1051264,28,20082,-72
2021-12-07 16:42:19,4.72,2.78,1.70,99.90,1051188,28,20486,-72
2021-12-07 16:42:53,4.60,2.67,1.70,99.90,1051107,28,20167,-70
2021-12-07 16:43:23,3.83,2.42,1.70,99.90,1051467,28,20480,-71
2021-12-07 16:43:55,4.97,3.00,1.70,99.90,1050853,28,20031,-72
2021-12-07 16:44:25,3.88,2.63,1.70,99.90,1051266,28,20367,-71
2021-12-07 16:44:56,4.35,2.55,1.60,99.90,1051028,28,20112,-71
2021-12-07 16:45:33,5.43,3.00,1.60,99.90,1051291,28,20018,-71
2021-12-07 16:46:06,4.43,2.92,1.60,99.90,1051194,28,20008,-71
2021-12-07 16:46:37,3.42,2.30,1.60,99.90,1051079,28,20011,-70
2021-12-07 16:47:08,4.18,2.95,1.60,99.90,1050968,28,20547,-71
2021-12-07 16:47:39,3.83,2.70,1.60,99.90,1050124,28,20027,-71
2021-12-07 16:48:11,4.07,3.20,1.60,99.90,1049154,28,20053,-71
2021-12-07 16:48:42,2.58,2.35,1.60,99.90,1051161,28,20016,-72
2021-12-07 16:49:13,4.57,2.60,1.60,99.90,1051059,28,20150,-72
2021-12-07 16:49:43,5.60,2.85,1.50,99.90,1051230,28,20015,-72
2021-12-07 16:50:15,4.07,2.60,1.50,99.90,1051225,28,20146,-72
2021-12-07 16:50:48,4.82,2.47,1.50,99.90,1051203,28,20020,-72
2021-12-07 16:51:19,7.45,4.80,1.50,99.90,1051174,28,20062,-71
2021-12-07 16:51:49,6.00,4.55,1.50,99.90,1051106,28,20471,-72
2021-12-07 16:52:20,4.47,2.92,1.50,99.90,1046608,28,20012,-72
2021-12-07 16:52:51,2.67,2.45,1.50,99.90,1046606,28,20032,-73
2021-12-07 16:53:21,4.78,2.80,1.50,99.90,1046602,28,20508,-72
2021-12-07 16:53:52,4.10,2.80,1.50,99.90,1046466,28,20552,-70
2021-12-07 16:54:23,4.38,2.80,1.40,99.90,1051460,28,20008,-71
2021-12-07 16:54:53,3.33,2.65,1.40,99.90,1051086,28,20508,-70
2021-12-07 16:55:24,3.53,2.40,1.40,99.90,1051438,28,20096,-70
2021-12-07 16:55:55,3.85,2.90,1.30,99.90,1051160,28,20724,-70
2021-12-07 16:56:27,3.45,2.70,1.30,99.90,1051557,28,20012,-73
2021-12-07 16:56:58,4.72,3.13,1.30,99.90,1051209,28,20491,-71
2021-12-07 16:57:28,5.38,3.05,1.20,99.90,1051208,28,20014,-71
2021-12-07 16:57:59,5.53,3.13,1.30,99.90,1049267,28,20421,-71
2021-12-07 16:58:30,4.53,3.38,1.30,99.90,1049511,28,20198,-71
2021-12-07 16:59:01,4.82,2.85,1.20,99.90,1051006,28,20008,-71
2021-12-07 16:59:32,6.53,3.28,1.30,99.90,1051181,28,20065,-71
2021-12-07 17:00:07,8.35,3.33,1.20,99.90,1051354,28,20493,-71
2021-12-07 17:00:39,5.28,3.35,1.20,99.90,1051098,28,20023,-71
2021-12-07 17:01:10,5.05,3.97,1.20,99.90,1051369,28,20082,-71
2021-12-07 17:01:42,5.28,3.10,1.10,99.90,1051138,28,20073,-71
2021-12-07 17:02:12,5.15,3.00,1.10,99.90,1051282,28,20015,-71
2021-12-07 17:02:43,4.82,2.88,1.20,99.90,1051104,28,20668,-71
2021-12-07 17:03:15,3.35,2.67,1.10,99.90,1051020,28,20004,-71
2021-12-07 17:03:48,4.95,3.30,1.10,99.90,1050944,28,20031,-71
2021-12-07 17:04:19,3.38,2.75,1.10,99.90,1046985,28,20485,-71
2021-12-07 17:04:50,8.82,4.95,1.10,99.90,1047044,28,20107,-71
2021-12-07 17:05:24,6.70,3.45,1.00,99.90,1047067,28,20043,-69
2021-12-07 17:05:55,2.40,2.20,1.00,99.90,1046954,28,20009,-71
2021-12-07 17:06:26,2.90,2.40,1.00,99.90,1047204,28,20028,-71
2021-12-07 17:06:57,5.00,2.40,1.00,99.90,1046890,28,20016,-71
2021-12-07 17:07:27,5.07,2.63,1.00,99.90,1047204,28,20095,-71
2021-12-07 17:07:59,5.50,3.22,0.90,99.90,1046587,28,20039,-72
2021-12-07 17:08:30,2.67,2.35,0.90,99.90,1045105,28,20020,-71
2021-12-07 17:09:03,2.50,2.28,0.90,99.90,1046717,28,20028,-71
2021-12-07 17:09:35,4.93,2.50,0.90,99.90,1046980,28,20323,-71
2021-12-07 17:10:08,3.70,2.75,1.00,99.90,1047006,28,20024,-71
2021-12-07 17:10:40,4.88,2.92,1.00,99.90,1046874,28,20384,-70
2021-12-07 17:11:13,2.78,2.58,1.00,99.90,1047912,28,20019,-71
2021-12-07 17:11:44,3.75,2.78,1.00,99.90,1051083,28,20054,-71
2021-12-07 17:12:15,7.72,2.20,1.00,99.90,1050925,28,20144,-71
2021-12-07 17:12:46,4.25,2.55,1.00,99.90,1051114,28,20107,-71
2021-12-07 17:13:17,3.97,2.42,1.10,99.90,1051017,28,20085,-72
2021-12-07 17:13:48,3.65,2.80,1.00,99.90,1046363,28,20029,-71
2021-12-07 17:14:18,4.53,2.40,1.00,99.90,1046624,28,20044,-71
2021-12-07 17:14:49,4.40,2.72,1.00,99.90,1046538,28,20378,-71
2021-12-07 17:15:21,4.47,2.50,1.00,99.90,1046786,28,20106,-72
2021-12-07 17:15:51,5.32,2.80,1.00,99.90,1051169,28,20016,-71
2021-12-07 17:16:22,2.60,2.25,1.00,99.90,1046624,28,20016,-71
2021-12-07 17:16:53,4.70,2.90,1.00,99.90,1046511,28,20665,-70
2021-12-07 17:17:24,5.60,2.92,1.00,99.90,1046630,28,20487,-72
2021-12-07 17:17:55,3.30,2.65,1.00,99.90,1042042,28,20030,-68
2021-12-07 17:18:26,3.78,2.70,1.00,99.90,1040644,28,20479,-72
2021-12-07 17:18:57,4.03,2.67,0.90,99.90,1042231,28,20029,-72
2021-12-07 17:19:28,5.35,2.90,0.90,99.90,1042775,28,20349,-71
2021-12-07 17:19:59,3.78,2.80,0.80,99.90,1046843,28,20032,-72
2021-12-07 17:20:29,3.67,2.75,0.80,99.90,1050951,28,20025,-70
2021-12-07 17:21:01,3.92,3.17,0.80,99.90,1050959,28,20020,-69
2021-12-07 17:21:32,2.83,2.63,0.80,99.90,1046697,28,20045,-72
2021-12-07 17:22:03,5.18,2.80,0.80,99.90,1046773,28,20499,-72
2021-12-07 17:22:35,5.43,2.55,0.80,99.90,1046745,28,20448,-71
2021-12-07 17:23:06,6.07,3.70,0.80,99.90,1046860,28,20016,-71
2021-12-07 17:23:37,5.78,4.43,0.80,99.90,1051084,28,20008,-71
2021-12-07 17:24:07,8.60,6.05,0.80,99.90,1051149,28,20135,-72
2021-12-07 17:24:39,10.68,8.20,0.80,99.90,1051003,28,20103,-71
2021-12-07 17:25:12,8.70,6.38,0.80,99.90,1051049,28,20572,-69
2021-12-07 17:25:43,6.20,5.60,0.80,99.90,1051215,28,20093,-69
2021-12-07 17:26:14,7.05,4.63,0.70,99.90,1051231,28,20012,-73
2021-12-07 17:26:44,4.78,3.80,0.70,99.90,1050979,28,20020,-74
2021-12-07 17:27:15,6.03,3.90,0.80,99.90,1049394,28,20028,-75
2021-12-07 17:27:48,5.90,3.70,0.80,99.90,1051207,28,20439,-71
2021-12-07 17:28:20,4.53,3.92,0.80,99.90,1047261,28,20060,-73
2021-12-07 17:28:50,6.20,4.65,0.80,99.90,1048939,28,20399,-72
2021-12-07 17:29:21,6.82,4.20,0.80,99.90,1046742,28,20032,-71
2021-12-07 17:29:53,7.32,3.55,0.80,99.90,1046469,28,20335,-71
2021-12-07 17:30:26,6.53,4.20,0.80,99.90,1046429,28,20046,-70
2021-12-07 17:30:59,5.65,3.40,0.80,99.90,1042959,28,20036,-71
2021-12-07 17:31:29,6.40,3.78,0.80,99.90,1047168,28,20028,-72
2021-12-07 17:32:00,5.18,3.60,0.80,99.90,1046797,28,20017,-72
2021-12-07 17:32:31,7.03,4.05,0.80,99.90,1050011,28,20541,-72
2021-12-07 17:33:03,10.13,3.95,0.90,99.90,1051034,28,20101,-71
2021-12-07 17:33:34,6.25,3.42,0.90,99.90,1051210,28,20031,-71
2021-12-07 17:34:07,3.45,3.13,0.90,99.90,1050765,28,20126,-72
2021-12-07 17:34:40,5.65,3.63,0.90,99.90,1050859,28,20081,-72
2021-12-07 17:35:11,8.18,4.03,0.90,99.90,1051091,28,20462,-74
2021-12-07 17:35:42,4.50,3.60,0.80,99.90,1051063,28,20099,-72
2021-12-07 17:36:12,6.35,3.53,0.80,99.90,1047691,28,20374,-73
2021-12-07 17:36:43,8.40,4.38,0.80,99.90,1046934,28,20374,-72
2021-12-07 17:37:14,6.15,3.85,0.80,99.90,1046849,28,20376,-73
2021-12-07 17:37:46,7.72,4.00,0.80,99.90,1042167,28,20399,-73
2021-12-07 17:38:19,4.85,4.00,0.80,99.90,1042218,28,20032,-73
2021-12-07 17:38:53,5.15,3.65,0.80,99.90,1040534,28,20226,-73
2021-12-07 17:39:23,6.30,4.00,0.90,99.90,1042529,28,20080,-73
2021-12-07 17:39:54,4.63,4.13,0.90,99.90,1039013,28,20652,-73
2021-12-07 17:40:29,6.18,3.85,0.90,99.90,1042615,28,20021,-73
2021-12-07 17:41:00,5.55,3.70,0.90,99.90,1042234,28,20534,-75
2021-12-07 17:41:31,4.45,4.05,0.90,99.90,1043341,28,20676,-72
2021-12-07 17:42:02,6.13,4.07,0.90,99.90,1046738,28,20017,-73
2021-12-07 17:42:33,5.03,3.95,0.90,99.90,1046783,28,20020,-74
2021-12-07 17:43:04,6.22,4.10,1.00,99.90,1046930,28,20024,-73
2021-12-07 17:43:35,8.63,4.13,0.90,99.90,1046844,28,20024,-73
2021-12-07 17:44:06,6.88,4.55,0.90,99.90,1046448,28,20019,-72
2021-12-07 17:44:37,7.70,4.72,0.90,99.90,1046691,28,20487,-72
2021-12-07 17:45:09,8.55,5.13,0.90,99.90,1042314,28,20021,-73
2021-12-07 17:45:40,7.03,4.90,0.90,99.90,1042254,28,20017,-73
2021-12-07 17:46:10,6.55,3.97,0.90,99.90,1042156,28,20025,-73
2021-12-07 17:46:41,4.85,4.30,0.90,99.90,1042685,28,20365,-73
2021-12-07 17:47:12,5.80,4.28,0.90,99.90,1046601,28,20260,-73
2021-12-07 17:47:44,6.30,4.53,0.90,99.90,1046977,28,20035,-74
2021-12-07 17:48:16,6.07,4.78,0.90,99.90,1047319,28,20089,-73
2021-12-07 17:48:47,4.82,4.43,0.90,99.90,1048941,28,20044,-72
2021-12-07 17:49:18,5.30,4.40,0.80,99.90,1050679,28,20122,-72
2021-12-07 17:49:48,6.45,4.38,0.80,99.90,1050655,28,20044,-72
2021-12-07 17:50:20,4.88,4.38,0.80,99.90,1050601,28,20356,-72
2021-12-07 17:50:51,5.60,4.55,0.90,99.90,1050609,28,20022,-72
2021-12-07 17:51:22,8.23,4.70,0.80,99.90,1046072,28,20016,-72
2021-12-07 17:51:55,6.45,4.38,0.80,99.90,1045793,28,20021,-72
2021-12-07 17:52:25,7.40,4.75,0.80,99.90,1046331,28,20048,-71
2021-12-07 17:52:56,6.50,4.95,0.80,99.90,1046675,28,20089,-72
2021-12-07 17:53:27,5.72,4.75,0.80,99.90,1046432,28,20020,-72
2021-12-07 17:53:58,7.22,4.53,0.80,99.90,1041886,28,20412,-73
2021-12-07 17:54:29,6.25,4.38,0.90,99.90,1042180,28,20154,-72
2021-12-07 17:55:02,5.38,4.38,0.90,99.90,1042484,28,20513,-73
2021-12-07 17:55:33,6.13,4.65,0.80,99.90,1047109,28,20024,-73
2021-12-07 17:56:05,5.18,4.18,0.80,99.90,1046342,28,20675,-72
2021-12-07 17:56:36,6.05,4.72,0.80,99.90,1046423,28,20351,-73
2021-12-07 17:57:09,6.03,4.22,0.80,99.90,1046028,28,20012,-74
2021-12-07 17:57:39,5.68,4.47,0.80,99.90,1046580,28,20020,-72
2021-12-07 17:58:11,4.45,3.67,0.80,99.90,1051043,28,20575,-72
2021-12-07 17:58:42,4.53,4.13,0.80,99.90,1048968,28,20089,-73
2021-12-07 17:59:13,4.70,4.20,0.80,99.90,1050736,28,20016,-73
2021-12-07 17:59:43,4.63,4.20,0.80,99.90,1050999,28,20777,-73
2021-12-07 18:00:18,7.18,4.60,0.80,99.90,1051017,28,20066,-73
2021-12-07 18:00:50,4.78,4.35,0.90,99.90,1050884,28,20462,-73
2021-12-07 18:01:21,4.80,4.30,0.90,99.90,1050986,28,20485,-73
2021-12-07 18:01:56,5.72,4.75,0.90,99.90,1050989,28,20038,-73
2021-12-07 18:02:27,4.95,4.45,0.90,99.90,1051162,28,20014,-73
2021-12-07 18:02:58,5.20,4.70,0.90,99.90,1050840,28,20023,-73
2021-12-07 18:03:29,5.95,4.82,0.90,99.90,1051346,28,20028,-73
2021-12-07 18:04:00,6.30,4.85,0.90,99.90,1044684,28,20115,-74
2021-12-07 18:04:32,6.03,5.13,0.90,99.90,1042403,28,20009,-73
2021-12-07 18:05:03,6.82,5.40,0.90,99.90,1042215,28,20040,-73
2021-12-07 18:05:36,6.53,5.15,0.90,99.90,1037986,28,20115,-73
2021-12-07 18:06:08,5.57,4.95,0.90,99.90,1046040,28,20538,-72
2021-12-07 18:06:39,6.20,4.85,0.90,99.90,1040145,28,20035,-72
2021-12-07 18:07:10,5.13,4.45,0.90,99.90,1038208,28,20111,-74
2021-12-07 18:07:43,6.22,5.00,0.90,99.90,1036121,28,20021,-73
2021-12-07 18:08:14,5.50,4.65,0.90,99.90,1038590,28,20049,-73
2021-12-07 18:08:45,5.10,4.60,0.90,99.90,1036805,28,20021,-73
2021-12-07 18:09:17,6.75,5.03,0.90,99.90,1042195,28,20040,-72
2021-12-07 18:09:48,6.78,4.60,0.90,99.90,1042122,28,20136,-73
2021-12-07 18:10:24,7.63,4.40,0.90,99.90,1038217,28,20044,-72
2021-12-07 18:10:55,5.75,4.60,0.80,99.90,1042104,28,20040,-72
2021-12-07 18:11:28,5.28,4.55,0.80,99.90,1042395,28,20021,-73
2021-12-07 18:11:59,7.03,4.60,0.80,99.90,1043693,28,20048,-73
2021-12-07 18:12:30,5.25,4.57,0.80,99.90,1046765,28,20043,-73
2021-12-07 18:13:01,5.07,4.07,0.80,99.90,1046651,28,20085,-72
2021-12-07 18:13:32,4.50,4.07,0.80,99.90,1046556,28,20020,-73
2021-12-07 18:14:03,6.57,4.30,0.80,99.90,1046544,28,20031,-74
2021-12-07 18:14:33,5.05,4.50,0.80,99.90,1046601,28,20012,-72
2021-12-07 18:15:06,7.25,4.00,0.80,99.90,1046641,28,20078,-74
2021-12-07 18:15:37,4.47,4.00,0.80,99.90,1046603,28,20013,-73
2021-12-07 18:16:07,5.53,4.15,0.80,99.90,1046731,28,20008,-73
2021-12-07 18:16:38,3.97,3.67,0.70,99.90,1048319,28,20458,-73
2021-12-07 18:17:09,4.50,4.00,0.80,99.90,1050848,28,20024,-73
2021-12-07 18:17:41,5.90,4.28,0.80,99.90,1050920,28,20019,-73
2021-12-07 18:18:11,7.15,4.00,0.80,99.90,1049255,28,20020,-73
2021-12-07 18:18:43,4.88,3.97,0.80,99.90,1050879,28,20032,-72
2021-12-07 18:19:15,4.60,3.75,0.80,99.90,1048886,28,20008,-73
2021-12-07 18:19:45,5.15,3.50,0.80,99.90,1050701,28,20665,-73
2021-12-07 18:20:20,6.53,4.40,0.80,99.90,1050360,28,20012,-73
2021-12-07 18:20:51,3.95,3.65,0.80,99.90,1046266,28,20009,-73
2021-12-07 18:21:22,4.20,3.63,0.80,99.90,1046605,28,20443,-73
2021-12-07 18:21:52,5.55,3.60,0.70,99.90,1046342,28,20013,-73
2021-12-07 18:22:23,5.65,3.63,0.80,99.90,1046773,28,20530,-72
2021-12-07 18:22:56,4.75,3.53,0.70,99.90,1050717,28,20021,-73
2021-12-07 18:23:27,4.63,3.30,0.80,99.90,1051079,28,20017,-73
2021-12-07 18:24:00,6.38,3.90,0.70,99.90,1050703,28,20065,-72
2021-12-07 18:24:31,4.45,3.90,0.80,99.90,1051118,28,20040,-73
2021-12-07 18:25:02,7.10,3.85,0.80,99.90,1050395,28,20024,-73
2021-12-07 18:25:34,4.28,3.38,0.80,99.90,1050767,28,20035,-73
2021-12-07 18:26:05,5.90,3.28,0.80,99.90,1050843,28,20027,-73
2021-12-07 18:26:36,4.78,3.75,0.80,99.90,1050754,28,20499,-72
2021-12-07 18:27:06,5.72,3.80,0.70,99.90,1050769,28,20012,-72
2021-12-07 18:27:39,4.72,3.88,0.70,99.90,1050763,28,20411,-73
2021-12-07 18:28:11,4.43,3.40,0.70,99.90,1050786,28,20151,-73
2021-12-07 18:28:42,6.50,4.03,0.70,99.90,1050593,28,20016,-73
2021-12-07 18:29:13,3.88,3.50,0.60,99.90,1048652,28,20100,-72
2021-12-07 18:29:44,5.90,3.78,0.70,99.90,1050888,28,20036,-74
2021-12-07 18:30:22,4.72,3.15,0.60,99.90,1050758,28,20150,-74
2021-12-07 18:30:54,6.43,3.63,0.60,99.90,1050634,28,20022,-73
2021-12-07 18:31:26,8.07,4.07,0.60,99.90,1048622,28,20134,-73
2021-12-07 18:31:56,4.80,3.85,0.60,99.90,1046311,28,20024,-74
2021-12-07 18:32:27,5.38,3.60,0.60,99.90,1049192,28,20024,-73
2021-12-07 18:32:59,4.55,3.70,0.60,99.90,1045998,28,20005,-73
2021-12-07 18:33:37,4.60,3.65,0.60,99.90,1046410,28,20012,-74
2021-12-07 18:34:08,5.35,3.45,0.60,99.90,1040198,28,20041,-73
2021-12-07 18:34:38,3.85,3.50,0.60,99.90,1039226,28,20021,-74
2021-12-07 18:35:10,6.70,3.42,0.60,99.90,1042256,28,20088,-73
2021-12-07 18:35:42,3.78,3.33,0.60,99.90,1042487,28,20434,-73
2021-12-07 18:36:13,4.03,3.58,0.60,99.90,1046529,28,20105,-73
2021-12-07 18:36:44,5.30,3.53,0.60,99.90,1046529,28,20549,-72
2021-12-07 18:37:14,3.67,3.38,0.50,99.90,1046475,28,20020,-72
2021-12-07 18:37:45,4.13,3.72,0.60,99.90,1046562,28,20095,-72
2021-12-07 18:38:19,8.75,4.28,0.60,99.90,1046485,28,20021,-73
2021-12-07 18:38:49,4.40,4.00,0.60,99.90,1047409,28,20177,-73
2021-12-07 18:39:20,5.68,3.50,0.50,99.90,1044784,28,20033,-72
2021-12-07 18:39:51,7.72,4.05,0.50,99.90,1046717,28,20115,-72
2021-12-07 18:40:22,4.50,3.70,0.50,99.90,1046589,28,20501,-73
2021-12-07 18:40:55,4.75,3.45,0.50,99.90,1042131,28,20531,-72
2021-12-07 18:41:26,4.75,4.00,0.50,99.90,1042189,28,20028,-72
2021-12-07 18:41:57,5.03,3.75,0.40,99.90,1042164,28,20114,-72
2021-12-07 18:42:28,5.20,3.70,0.40,99.90,1043025,28,20383,-73
2021-12-07 18:42:59,4.53,3.63,0.40,99.90,1046490,28,20107,-74
2021-12-07 18:43:31,5.18,3.25,0.40,99.90,1046786,28,20016,-73
2021-12-07 18:44:02,8.98,4.18,0.40,99.90,1047464,28,20032,-73
2021-12-07 18:44:33,4.22,3.60,0.30,99.90,1050980,28,20418,-73
2021-12-07 18:45:07,4.97,4.22,0.40,99.90,1050750,28,20062,-73
2021-12-07 18:45:39,5.45,4.07,0.30,99.90,1046272,28,20522,-73
2021-12-07 18:46:11,4.13,3.78,0.30,99.90,1046120,28,20021,-73
2021-12-07 18:46:43,5.18,4.25,0.30,99.90,1046271,28,20024,-73
2021-12-07 18:47:15,5.72,4.03,0.40,99.90,1047095,28,20040,-72
2021-12-07 18:47:46,4.57,3.78,0.40,99.90,1050483,28,20435,-72
2021-12-07 18:48:17,4.68,3.92,0.40,99.90,1050829,28,20020,-73
2021-12-07 18:48:48,8.82,3.88,0.40,99.90,1050524,28,20024,-72
2021-12-07 18:49:19,3.97,3.40,0.40,99.90,1039978,28,20039,-72
2021-12-07 18:49:50,5.00,3.88,0.40,99.90,1046235,28,20107,-72
2021-12-07 18:50:21,4.18,3.63,0.40,99.90,1044245,28,20054,-73
2021-12-07 18:50:52,6.28,4.15,0.40,99.90,1040470,28,20359,-73
2021-12-07 18:51:24,6.68,4.00,0.40,99.90,1046617,28,20475,-72
2021-12-07 18:51:55,5.45,4.60,0.40,99.90,1044569,28,20008,-72
2021-12-07 18:52:26,6.07,4.78,0.40,99.90,1046709,28,20095,-72
2021-12-07 18:52:59,9.00,5.10,0.40,99.90,1046858,28,20107,-72
2021-12-07 18:53:30,6.38,4.80,0.40,99.90,1049531,28,20020,-72
2021-12-07 18:54:01,5.82,4.68,0.40,99.90,1046194,28,20032,-73
2021-12-07 18:54:32,6.10,4.80,0.40,99.90,1046735,28,20017,-72
2021-12-07 18:55:08,5.28,4.57,0.50,99.90,1046542,28,20039,-73
2021-12-07 18:55:39,7.03,5.10,0.50,99.90,1046485,28,20017,-72
2021-12-07 18:56:10,6.25,4.97,0.40,99.90,1046672,28,20664,-72
2021-12-07 18:56:41,9.63,5.30,0.40,99.90,1046388,28,20371,-72
2021-12-07 18:57:11,7.30,5.28,0.40,99.90,1046471,28,20092,-72
2021-12-07 18:57:43,8.57,5.43,0.40,99.90,1046634,28,20013,-72
2021-12-07 18:58:14,7.78,5.38,0.50,99.90,1046542,28,20051,-72
2021-12-07 18:58:45,5.22,4.63,0.50,99.90,1046229,28,20016,-72
2021-12-07 18:59:16,5.10,4.28,0.50,99.90,1044327,28,20025,-73
2021-12-07 18:59:46,7.18,4.63,0.40,99.90,1046726,28,20019,-73
2021-12-07 19:00:21,6.20,4.82,0.40,99.90,1046709,28,20026,-73
2021-12-07 19:00:54,5.63,4.45,0.40,99.90,1046657,28,20005,-73
2021-12-07 19:01:25,5.43,4.72,0.40,99.90,1042214,28,20060,-73
2021-12-07 19:01:56,4.63,4.07,0.40,99.90,1042014,28,20013,-72
2021-12-07 19:02:28,5.28,4.65,0.40,99.90,1042324,28,20051,-75
2021-12-07 19:02:58,5.60,4.40,0.40,99.90,1042378,28,20092,-72
2021-12-07 19:03:29,5.88,4.05,0.40,99.90,1046771,28,20498,-73
2021-12-07 19:04:00,6.05,4.00,0.50,99.90,1046249,28,20017,-72
2021-12-07 19:04:31,5.85,4.32,0.40,99.90,1050870,28,20016,-72
2021-12-07 19:05:03,6.07,4.53,0.50,99.90,1050796,28,20015,-72
2021-12-07 19:05:35,4.93,4.30,0.50,99.90,1050751,28,20051,-72
2021-12-07 19:06:06,6.57,4.38,0.50,99.90,1050738,28,20066,-73
2021-12-07 19:06:37,4.72,4.15,0.50,99.90,1045853,28,20501,-72
2021-12-07 19:07:08,5.47,4.28,0.50,99.90,1046306,28,20008,-74
2021-12-07 19:07:39,4.70,4.25,0.50,99.90,1046213,28,20024,-73
2021-12-07 19:08:14,4.95,3.70,0.50,99.90,1046431,28,20124,-74
2021-12-07 19:08:45,6.57,3.83,0.50,99.90,1046203,28,20527,-73
2021-12-07 19:09:18,5.85,4.57,0.50,99.90,1044082,28,20024,-73
2021-12-07 19:09:48,9.02,4.85,0.50,99.90,1046561,28,20036,-72
2021-12-07 19:10:22,5.95,4.65,0.50,99.90,1042533,28,20021,-72
2021-12-07 19:10:56,5.72,4.65,0.40,99.90,1041183,28,20025,-73
2021-12-07 19:11:27,5.68,5.07,0.40,99.90,1042433,28,20103,-73
2021-12-07 19:11:59,5.07,4.57,0.50,99.90,1042275,28,20035,-74
2021-12-07 19:12:29,5.15,4.22,0.50,99.90,1042594,28,20020,-72
2021-12-07 19:13:00,5.10,4.28,0.50,99.90,1042119,28,20053,-73
2021-12-07 19:13:31,7.63,5.03,0.50,99.90,1042516,28,20013,-73
2021-12-07 19:14:02,7.60,4.57,0.50,99.90,1045253,28,20100,-72
2021-12-07 19:14:33,6.38,4.15,0.50,99.90,1046493,28,20331,-74
2021-12-07 19:15:05,8.38,4.45,0.40,99.90,1046560,28,20021,-74
2021-12-07 19:15:36,6.57,4.60,0.50,99.90,1046501,28,20016,-74
2021-12-07 19:16:07,5.22,4.35,0.50,99.90,1046568,28,20028,-73
2021-12-07 19:16:39,4.50,4.07,0.40,99.90,1045866,28,20024,-73
2021-12-07 19:17:10,4.45,3.92,0.40,99.90,1046007,28,20020,-73
2021-12-07 19:17:43,5.05,4.20,0.50,99.90,1041895,28,20009,-73
2021-12-07 19:18:14,7.43,4.30,0.50,99.90,1042261,28,20128,-73
2021-12-07 19:18:45,5.45,4.20,0.50,99.90,1044139,28,20090,-72
2021-12-07 19:19:16,5.10,3.78,0.50,99.90,1045856,28,20012,-73
2021-12-07 19:19:47,6.60,4.25,0.40,99.90,1046137,28,20055,-72
2021-12-07 19:20:23,4.28,3.65,0.40,99.90,1046443,28,20444,-72
2021-12-07 19:20:53,5.60,4.30,0.50,99.90,1044844,28,20048,-72
2021-12-07 19:21:24,4.15,3.75,0.40,99.90,1046592,28,20609,-74
2021-12-07 19:21:55,6.32,4.25,0.40,99.90,1046428,28,20016,-72
2021-12-07 19:22:25,4.38,3.70,0.40,99.90,1046583,28,20517,-72
2021-12-07 19:22:58,5.38,4.28,0.40,99.90,1046345,28,20616,-73
2021-12-07 19:23:28,6.38,4.43,0.50,99.90,1046810,28,20025,-72
2021-12-07 19:24:00,6.28,4.10,0.40,99.90,1046248,28,20336,-73
2021-12-07 19:24:31,6.40,4.35,0.40,99.90,1046536,28,20061,-73
2021-12-07 19:25:03,7.53,4.70,0.40,99.90,1046298,28,20020,-73
2021-12-07 19:25:34,6.85,4.28,0.40,99.90,1045838,28,20150,-73
2021-12-07 19:26:06,6.97,4.38,0.40,99.90,1046355,28,20107,-73
2021-12-07 19:26:37,5.93,4.47,0.40,99.90,1046540,28,20016,-73
2021-12-07 19:27:08,5.00,3.70,0.40,99.90,1046539,28,20024,-73
2021-12-07 19:27:39,6.18,4.30,0.40,99.90,1046364,28,20016,-73
2021-12-07 19:28:10,6.03,3.85,0.40,99.90,1046716,28,20059,-75
2021-12-07 19:28:42,5.88,4.35,0.40,99.90,1046020,28,20050,-74
2021-12-07 19:29:13,6.00,4.10,0.40,99.90,1045940,28,20230,-71
2021-12-07 19:29:43,5.72,3.95,0.40,99.90,1046301,28,20642,-72
2021-12-07 19:30:17,4.35,3.95,0.40,99.90,1044438,28,20254,-72
2021-12-07 19:30:47,5.75,3.92,0.40,99.90,1046539,28,20163,-73
2021-12-07 19:31:18,5.65,3.50,0.40,99.90,1042382,28,20071,-73
2021-12-07 19:31:49,6.07,4.13,0.40,99.90,1043396,28,20480,-72
2021-12-07 19:32:20,6.70,4.10,0.40,99.90,1044859,28,20039,-73
2021-12-07 19:32:52,6.20,3.92,0.40,99.90,1047191,28,20020,-73
2021-12-07 19:33:23,4.93,4.38,0.40,99.90,1047175,28,20051,-73
2021-12-07 19:33:54,4.35,3.50,0.40,99.90,1046778,28,20048,-73
2021-12-07 19:34:25,5.40,3.85,0.40,99.90,1047094,28,20108,-72
2021-12-07 19:34:56,6.05,3.85,0.50,99.90,1047017,28,20044,-73
2021-12-07 19:35:30,5.13,3.97,0.50,99.90,1047296,28,20015,-73
2021-12-07 19:36:01,4.95,3.55,0.40,99.90,1046917,28,20017,-74
2021-12-07 19:36:33,4.00,3.60,0.40,99.90,1047230,28,20518,-72
2021-12-07 19:37:06,5.60,3.78,0.40,99.90,1047235,28,20013,-73
2021-12-07 19:37:37,4.18,3.60,0.50,99.90,1046974,28,20031,-72
2021-12-07 19:38:10,5.00,4.03,0.50,99.90,1047350,28,20107,-75
2021-12-07 19:38:41,5.45,3.80,0.50,99.90,1046979,28,20100,-72
2021-12-07 19:39:13,5.03,3.83,0.40,99.90,1043497,28,20028,-73
2021-12-07 19:39:45,6.22,3.70,0.40,99.90,1045756,28,20504,-73
2021-12-07 19:40:16,5.72,3.90,0.50,99.90,1047526,28,20013,-73
2021-12-07 19:40:48,5.05,3.72,0.40,99.90,1047095,28,20013,-73
2021-12-07 19:41:19,4.18,3.72,0.40,99.90,1047237,28,20535,-73
2021-12-07 19:41:50,6.15,3.92,0.40,99.90,1043213,28,20073,-73
2021-12-07 19:42:24,3.88,3.50,0.40,99.90,1043176,28,20515,-73
2021-12-07 19:42:55,5.15,3.78,0.50,99.90,1043039,28,20028,-73
2021-12-07 19:43:26,4.72,3.95,0.40,99.90,1043417,28,20017,-73
2021-12-07 19:43:57,6.55,3.58,0.40,99.90,1043314,28,20021,-74
2021-12-07 19:44:28,4.88,3.92,0.50,99.90,1047598,28,20016,-75
2021-12-07 19:44:58,3.45,3.10,0.40,99.90,1046470,28,20025,-75
2021-12-07 19:45:32,6.15,4.07,0.40,99.90,1047450,28,20521,-74
2021-12-07 19:46:04,6.35,3.67,0.40,99.90,1044458,28,20394,-73
2021-12-07 19:46:35,4.32,3.45,0.40,99.90,1044326,28,20505,-73
2021-12-07 19:47:09,4.47,3.83,0.40,99.90,1046700,28,20020,-73
2021-12-07 19:47:43,4.60,3.53,0.40,99.90,1042823,28,20028,-73
2021-12-07 19:48:16,5.28,4.18,0.40,99.90,1042928,28,20022,-72
2021-12-07 19:48:49,4.70,4.18,0.40,99.90,1042710,28,20017,-73
2021-12-07 19:49:22,5.90,4.15,0.40,99.90,1043849,28,20025,-73
2021-12-07 19:49:53,6.18,4.07,0.40,99.90,1045005,28,20047,-72
2021-12-07 19:50:34,6.15,4.30,0.40,99.90,1047110,28,20016,-75
2021-12-07 19:51:27,4.85,4.22,0.30,99.90,1044771,28,20716,-75
2021-12-07 19:51:59,5.68,4.03,0.30,99.90,1046918,28,20356,-72
2021-12-07 19:52:33,7.13,4.38,0.30,99.90,1044810,28,20017,-74
2021-12-07 19:53:04,5.00,4.35,0.30,99.90,1042828,28,20728,-73
2021-12-07 19:53:46,5.32,4.43,0.30,99.90,1043163,28,20017,-74
2021-12-07 19:54:19,4.40,3.97,0.30,99.90,1043001,28,20032,-74
2021-12-07 19:54:49,5.63,3.88,0.30,99.90,1043255,28,20025,-73
2021-12-07 19:55:22,4.68,3.92,0.30,99.90,1043109,28,20021,-73
2021-12-07 19:55:55,5.53,4.40,0.30,99.90,1043204,28,20068,-73
2021-12-07 19:56:30,6.38,4.28,0.30,99.90,1043273,28,20374,-73
2021-12-07 19:57:03,8.40,4.68,0.30,99.90,1042691,28,20021,-73
2021-12-07 19:57:36,7.55,4.03,0.30,99.90,1043178,28,20025,-73
2021-12-07 19:58:07,5.13,4.15,0.30,99.90,1041500,28,20020,-74
2021-12-07 19:58:39,7.50,4.50,0.30,99.90,1043054,28,20017,-73
2021-12-07 19:59:11,4.93,3.50,0.30,99.90,1041163,28,20110,-73
2021-12-07 19:59:44,5.63,4.40,0.30,99.90,1043286,28,20096,-73
2021-12-07 20:00:25,4.10,3.28,0.40,99.90,1041348,28,20044,-74
2021-12-07 20:01:05,5.72,3.78,0.40,99.90,1041274,28,20123,-74
2021-12-07 20:01:36,4.90,3.80,0.30,99.90,1047127,28,20383,-73
2021-12-07 20:02:07,4.47,3.90,0.30,99.90,1045599,28,21020,-74
2021-12-07 20:02:38,8.10,4.22,0.30,99.90,1047349,28,20017,-74
2021-12-07 20:03:09,5.45,3.95,0.30,99.90,1045395,28,20024,-74
2021-12-07 20:03:43,6.30,3.70,0.30,99.90,1047273,28,20524,-72
2021-12-07 20:04:17,9.45,4.53,0.30,99.90,1041958,28,20029,-75
2021-12-07 20:04:49,4.60,4.15,0.30,99.90,1043321,28,20021,-73
2021-12-07 20:05:23,5.20,3.92,0.40,99.90,1042801,28,20107,-73
2021-12-07 20:05:55,5.72,3.30,0.40,99.90,1042956,28,20041,-73
2021-12-07 20:06:29,4.63,4.00,0.40,99.90,1042789,28,20021,-73
2021-12-07 20:07:03,4.68,3.90,0.30,99.90,1042454,28,20477,-72
2021-12-07 20:07:36,6.93,4.47,0.30,99.90,1040778,28,20028,-73
2021-12-07 20:08:08,5.85,4.43,0.30,99.90,1042686,28,20049,-73
2021-12-07 20:08:40,6.88,4.43,0.30,99.90,1042764,28,20033,-74
2021-12-07 20:09:12,4.15,3.50,0.30,99.90,1042753,28,20504,-76
2021-12-07 20:09:45,5.30,4.10,0.30,99.90,1043011,28,20021,-73
2021-12-07 20:10:17,6.07,3.63,0.30,99.90,1042734,28,20032,-73
2021-12-07 20:10:52,3.80,3.45,0.30,99.90,1043189,28,20025,-73
2021-12-07 20:11:28,4.43,3.40,0.40,99.90,1038951,28,20120,-73
2021-12-07 20:12:04,3.80,3.50,0.40,99.90,1038321,28,20079,-72
2021-12-07 20:12:35,5.45,3.85,0.40,99.90,1043016,28,20055,-72
2021-12-07 20:13:16,6.25,4.35,0.40,99.90,1042628,28,20027,-72
2021-12-07 20:13:56,0.40,0.40,0.40,99.90,1046712,28,20017,-74
2021-12-07 20:14:28,5.93,3.63,0.40,99.90,1047569,28,20003,-75
2021-12-07 20:15:00,5.30,3.92,0.40,99.90,1046945,28,20081,-72
2021-12-07 20:15:31,3.67,3.28,0.40,99.90,1047488,28,20021,-75
2021-12-07 20:16:05,5.50,3.80,0.30,99.90,1047201,28,20017,-74
2021-12-07 20:16:37,5.50,3.70,0.40,99.90,1047244,28,20056,-73
2021-12-07 20:17:11,5.40,3.88,0.30,99.90,1046994,28,20066,-72
2021-12-07 20:17:42,5.22,3.67,0.30,99.90,1047366,28,20046,-73
2021-12-07 20:18:13,4.30,3.88,0.40,99.90,1047121,28,20370,-73
2021-12-07 20:18:46,5.93,3.65,0.40,99.90,1047149,28,20088,-73
2021-12-07 20:19:16,4.80,3.35,0.40,99.90,1046985,28,20028,-73
2021-12-07 20:19:48,4.65,3.72,0.40,99.90,1045599,28,20024,-73
2021-12-07 20:20:22,5.40,3.58,0.40,99.90,1047006,28,20021,-72
2021-12-07 20:20:54,6.80,4.28,0.30,99.90,1044978,28,20025,-73
2021-12-07 20:21:25,4.95,3.63,0.30,99.90,1046169,28,20066,-73
2021-12-07 20:21:58,4.15,3.72,0.30,99.90,1047059,28,20319,-74
2021-12-07 20:22:29,4.20,3.50,0.30,99.90,1047367,28,20329,-74
2021-12-07 20:22:59,5.05,3.15,0.30,99.90,1047020,28,20052,-73
2021-12-07 20:23:34,6.30,3.28,0.40,99.90,1047462,28,20027,-73
2021-12-07 20:24:07,4.13,3.15,0.40,99.90,1047142,28,20013,-73
2021-12-07 20:24:37,3.58,2.83,0.40,99.90,1047213,28,20185,-73
2021-12-07 20:25:08,4.32,3.33,0.50,99.90,1047206,28,20021,-75
2021-12-07 20:25:43,3.72,3.15,0.50,99.90,1047137,28,20036,-73
2021-12-07 20:26:18,4.65,3.58,0.50,99.90,1046983,28,20127,-72
2021-12-07 20:26:49,3.92,3.47,0.50,99.90,1047161,28,20127,-74
2021-12-07 20:27:20,8.30,5.57,0.50,99.90,1047076,28,20522,-73
2021-12-07 20:27:50,5.95,4.40,0.50,99.90,1047224,28,20118,-73
2021-12-07 20:28:23,5.82,4.13,0.50,99.90,1047114,28,20119,-73
2021-12-07 20:28:55,4.45,3.53,0.50,99.90,1046683,28,20111,-74
2021-12-07 20:29:27,4.03,3.63,0.50,99.90,1047226,28,20017,-73
2021-12-07 20:29:57,5.75,4.28,0.50,99.90,1044747,28,20025,-73
2021-12-07 20:30:28,4.05,3.65,0.50,99.90,1046787,28,20269,-73
2021-12-07 20:31:00,5.60,4.05,0.50,99.90,1046209,28,20075,-74
2021-12-07 20:31:34,4.10,3.70,0.50,99.90,1047102,28,20079,-76
2021-12-07 20:32:06,3.65,3.08,0.50,99.90,1047325,28,20032,-73
2021-12-07 20:32:37,4.50,3.22,0.50,99.90,1043072,28,20021,-72
2021-12-07 20:33:10,6.43,3.40,0.50,99.90,1043061,28,20132,-72
2021-12-07 20:33:43,5.72,3.88,0.50,99.90,1043007,28,20444,-72
2021-12-07 20:34:13,3.53,3.20,0.50,99.90,1042988,28,20056,-74
2021-12-07 20:34:44,5.03,3.40,0.50,99.90,1043184,28,20023,-72
2021-12-07 20:35:15,5.43,3.58,0.50,99.90,1042189,28,20035,-74
2021-12-07 20:35:46,4.18,3.45,0.50,99.90,1044047,28,20104,-74
2021-12-07 20:36:17,4.47,3.03,0.50,99.90,1046707,28,20017,-74
2021-12-07 20:36:48,4.63,3.15,0.50,99.90,1042789,28,20005,-75
2021-12-07 20:37:18,6.00,3.20,0.50,99.90,1046662,28,20027,-73
2021-12-07 20:37:49,3.67,3.30,0.50,99.90,1046977,28,20055,-73
2021-12-07 20:38:20,4.25,3.15,0.50,99.90,1046999,28,20096,-74
2021-12-07 20:38:50,4.13,3.38,0.50,99.90,1046562,28,20539,-73
2021-12-07 20:39:21,4.90,3.40,0.50,99.90,1045348,28,20024,-72
2021-12-07 20:39:52,3.92,3.17,0.50,99.90,1046459,28,20017,-73
2021-12-07 20:40:23,5.53,3.15,0.50,99.90,1047461,28,20017,-73
2021-12-07 20:40:56,4.18,3.55,0.50,99.90,1045582,28,20605,-73
2021-12-07 20:41:27,5.40,3.40,0.50,99.90,1047468,28,20375,-74
2021-12-07 20:41:58,3.97,2.83,0.50,99.90,1045427,28,20020,-74
2021-12-07 20:42:29,3.55,3.05,0.40,99.90,1045122,28,20009,-74
2021-12-07 20:43:02,3.70,3.30,0.40,99.90,1041971,28,20104,-73
2021-12-07 20:43:34,4.68,3.50,0.40,99.90,1042359,28,20281,-74
2021-12-07 20:44:10,3.83,3.38,0.50,99.90,1042629,28,20009,-73
2021-12-07 20:44:41,4.47,3.30,0.50,99.90,1045826,28,20028,-72
2021-12-07 20:45:12,3.95,3.10,0.50,99.90,1046920,28,20027,-72
2021-12-07 20:45:46,3.67,3.00,0.40,99.90,1047357,28,20463,-73
2021-12-07 20:46:18,4.05,2.83,0.40,99.90,1047222,28,20017,-73
2021-12-07 20:46:52,5.95,3.60,0.50,99.90,1046760,28,20051,-73
2021-12-07 20:47:22,5.82,2.97,0.40,99.90,1046986,28,20005,-72
2021-12-07 20:47:54,5.38,3.05,0.40,99.90,1047032,28,20133,-73
2021-12-07 20:48:25,5.00,3.05,0.40,99.90,1039514,28,20017,-75
2021-12-07 20:48:56,2.58,2.38,0.40,99.90,1042524,28,20019,-74
2021-12-07 20:49:29,3.25,2.65,0.40,99.90,1038706,28,20028,-73
2021-12-07 20:50:00,5.13,2.80,0.50,99.90,1039621,28,20045,-74
2021-12-07 20:50:31,3.33,2.70,0.50,99.90,1044970,28,20564,-72
2021-12-07 20:51:05,5.20,3.50,0.50,99.90,1044978,28,20055,-72
2021-12-07 20:51:36,4.60,2.35,0.50,99.90,1047121,28,20434,-72
2021-12-07 20:52:07,2.47,2.20,0.50,99.90,1045628,28,20012,-75
2021-12-07 20:52:38,3.03,2.67,0.50,99.90,1047013,28,20020,-73
2021-12-07 20:53:09,3.20,2.35,0.50,99.90,1047007,28,20055,-73
2021-12-07 20:53:41,3.17,2.53,0.50,99.90,1045881,28,20028,-72
2021-12-07 20:54:12,3.30,2.60,0.50,99.90,1046906,28,20012,-72
2021-12-07 20:54:42,3.67,2.83,0.50,99.90,1046843,28,20134,-72
2021-12-07 20:55:13,2.92,2.60,0.50,99.90,1046531,28,20033,-72
2021-12-07 20:55:45,3.22,2.75,0.50,99.90,1046950,28,20016,-73
2021-12-07 20:56:17,5.55,2.83,0.40,99.90,1046893,28,20077,-75
2021-12-07 20:56:48,3.55,2.83,0.40,99.90,1047101,28,20543,-73
2021-12-07 20:57:19,2.60,2.40,0.50,99.90,1046797,28,20059,-74
2021-12-07 20:57:50,2.65,2.42,0.40,99.90,1047112,28,20016,-74
2021-12-07 20:58:21,3.53,2.42,0.40,99.90,1047078,28,20021,-74
2021-12-07 20:58:52,5.10,2.92,0.50,99.90,1046883,28,20025,-74
2021-12-07 20:59:23,2.58,2.20,0.50,99.90,1047075,28,20013,-74
2021-12-07 20:59:54,2.58,2.38,0.50,99.90,1046900,28,20381,-74
2021-12-07 21:00:25,3.95,2.67,0.50,99.90,1045185,28,20187,-73
2021-12-07 21:00:56,3.25,2.63,0.40,99.90,1045133,28,20044,-72
2021-12-07 21:01:27,2.95,2.50,0.50,99.90,1047105,28,20497,-71
2021-12-07 21:01:58,3.50,2.72,0.50,99.90,1045070,28,20346,-71
2021-12-07 21:02:29,4.20,2.85,0.50,99.90,1047029,28,20013,-73
2021-12-07 21:03:04,2.63,2.05,0.50,99.90,1046864,28,20016,-73
2021-12-07 21:03:39,3.60,2.38,0.40,99.90,1046805,28,20086,-73
2021-12-07 21:04:11,3.08,2.63,0.30,99.90,1045481,28,20022,-73
2021-12-07 21:04:42,3.58,2.38,0.40,99.90,1047027,28,20024,-73
2021-12-07 21:05:14,3.97,2.30,0.30,99.90,1046764,28,20024,-72
2021-12-07 21:05:45,3.72,3.33,0.30,99.90,1046921,28,20453,-74
2021-12-07 21:06:19,3.67,2.95,0.30,99.90,1042404,28,20552,-74
2021-12-07 21:06:50,3.85,3.13,0.30,99.90,1036387,28,20231,-72
2021-12-07 21:07:21,3.97,2.67,0.30,99.90,1038821,28,20088,-72
2021-12-07 21:07:52,3.33,3.03,0.30,99.90,1042805,28,20087,-72
2021-12-07 21:08:24,4.25,3.00,0.30,99.90,1046400,28,20106,-72
2021-12-07 21:08:55,3.65,3.20,0.30,99.90,1046603,28,20012,-72
2021-12-07 21:09:26,3.28,2.97,0.30,99.90,1046940,28,20483,-72
2021-12-07 21:09:57,3.25,2.55,0.30,99.90,1046576,28,20107,-72
2021-12-07 21:10:28,3.30,2.15,0.30,99.90,1045208,28,20059,-72
2021-12-07 21:11:02,3.22,2.92,0.30,99.90,1046623,28,20036,-72
2021-12-07 21:11:33,3.70,3.13,0.30,99.90,1046616,28,20004,-71
2021-12-07 21:12:04,2.90,2.55,0.30,99.90,1046502,28,20021,-72
2021-12-07 21:12:37,2.97,2.67,0.30,99.90,1046520,28,20025,-73
2021-12-07 21:13:08,4.28,2.72,0.30,99.90,1046707,28,20017,-73
2021-12-07 21:13:40,4.43,3.03,0.30,99.90,1046316,28,20025,-73
2021-12-07 21:14:13,3.45,2.70,0.30,99.90,1042385,28,20083,-72
2021-12-07 21:14:44,3.33,2.75,0.20,99.90,1038423,28,20048,-72
2021-12-07 21:15:21,3.45,2.88,0.20,99.90,1038884,28,20040,-72
2021-12-07 21:15:53,3.35,2.75,0.20,99.90,1043860,28,20088,-72
2021-12-07 21:16:24,3.00,2.70,0.20,99.90,1046542,28,20113,-71
2021-12-07 21:16:55,3.92,2.67,0.20,99.90,1046691,28,20024,-71
2021-12-07 21:17:26,3.50,2.50,0.20,99.90,1047153,28,20055,-72
2021-12-07 21:17:58,2.83,2.53,0.20,99.90,1046873,28,20013,-72
2021-12-07 21:18:29,3.40,2.53,0.30,99.90,1047246,28,20027,-72
2021-12-07 21:18:59,4.80,2.97,0.30,99.90,1046251,28,20060,-73
2021-12-07 21:19:30,3.15,2.30,0.20,99.90,1047076,28,20013,-73
2021-12-07 21:20:03,3.05,2.63,0.20,99.90,1046791,28,20470,-72
2021-12-07 21:20:36,4.15,2.92,0.30,99.90,1045076,28,20008,-73
2021-12-07 21:21:07,3.88,2.55,0.30,99.90,1045095,28,20395,-71
2021-12-07 21:21:39,3.45,2.75,0.20,99.90,1045042,28,20020,-72
2021-12-07 21:22:10,3.13,2.92,0.30,99.90,1047022,28,20304,-73
2021-12-07 21:22:42,3.17,2.88,0.30,99.90,1046925,28,20020,-71
2021-12-07 21:23:13,3.22,2.92,0.30,99.90,1046797,28,20024,-72
2021-12-07 21:23:50,3.20,2.78,0.30,99.90,1047013,28,20091,-72
2021-12-07 21:24:21,4.38,3.00,0.30,99.90,1046571,28,20020,-74
2021-12-07 21:24:52,4.03,2.90,0.30,99.90,1046844,28,20041,-72
2021-12-07 21:25:22,3.88,2.67,0.20,99.90,1047013,28,20130,-72
2021-12-07 21:25:53,4.05,3.33,0.20,99.90,1046964,28,20047,-74
2021-12-07 21:26:25,3.70,2.70,0.20,99.90,1047032,28,20018,-72
2021-12-07 21:26:56,3.50,3.00,0.20,99.90,1046721,28,20009,-73
2021-12-07 21:27:27,3.35,2.90,0.20,99.90,1047105,28,20103,-72
2021-12-07 21:27:57,4.35,2.70,0.20,99.90,1046742,28,20039,-73
2021-12-07 21:28:28,3.63,2.95,0.20,99.90,1047225,28,20321,-73
2021-12-07 21:29:02,3.33,2.97,0.20,99.90,1046558,28,20017,-72
2021-12-07 21:29:33,4.28,3.00,0.20,99.90,1046961,28,20041,-72
2021-12-07 21:30:09,2.88,2.58,0.30,99.90,1046816,28,20021,-72
2021-12-07 21:30:40,4.10,3.22,0.20,99.90,1045111,28,20070,-71
2021-12-07 21:31:11,2.85,2.65,0.20,99.90,1046813,28,20024,-73
2021-12-07 21:31:42,3.10,2.47,0.20,99.90,1046654,28,20428,-72
2021-12-07 21:32:12,5.32,3.40,0.20,99.90,1045914,28,20048,-73
2021-12-07 21:32:44,5.28,3.47,0.20,99.90,1042790,28,20522,-73
2021-12-07 21:33:15,3.60,3.15,0.20,99.90,1042355,28,20017,-72
2021-12-07 21:33:47,3.28,2.97,0.20,99.90,1042389,28,20501,-72
2021-12-07 21:34:17,2.67,2.47,0.20,99.90,1042686,28,20013,-74
2021-12-07 21:34:48,4.38,3.10,0.20,99.90,1042984,28,20021,-73
2021-12-07 21:35:19,3.65,3.10,0.20,99.90,1042628,28,20063,-72
2021-12-07 21:35:50,3.05,2.75,0.20,99.90,1042813,28,20049,-72
2021-12-07 21:36:22,3.38,3.08,0.20,99.90,1045568,28,20020,-72
2021-12-07 21:36:53,3.08,2.58,0.20,99.90,1046564,28,20013,-72
2021-12-07 21:37:24,3.53,2.72,0.20,99.90,1047000,28,20038,-73
2021-12-07 21:37:55,3.03,2.72,0.20,99.90,1045621,28,20009,-72
2021-12-07 21:38:26,3.03,2.63,0.20,99.90,1046283,28,20075,-74
2021-12-07 21:38:57,3.90,2.53,0.20,99.90,1044511,28,20063,-73
2021-12-07 21:39:28,3.55,2.88,0.20,99.90,1038493,28,20068,-72
2021-12-07 21:39:59,3.97,2.83,0.20,99.90,1038297,28,20091,-75
2021-12-07 21:40:30,4.68,3.13,0.20,99.90,1040836,28,20020,-74
2021-12-07 21:41:01,2.20,2.00,0.20,99.90,1040745,28,20020,-73
2021-12-07 21:41:32,2.60,2.40,0.20,99.90,1047157,28,20507,-72
2021-12-07 21:42:04,2.70,2.38,0.20,99.90,1048956,28,20039,-73
2021-12-07 21:42:38,2.60,2.40,0.20,99.90,1047326,28,20016,-73
2021-12-07 21:43:09,3.15,2.70,0.20,99.90,1042714,28,20634,-73
2021-12-07 21:43:39,2.85,2.65,0.20,99.90,1042652,28,20021,-73
2021-12-07 21:44:11,2.83,2.53,0.20,99.90,1042745,28,20029,-74
2021-12-07 21:44:43,2.67,2.05,0.20,99.90,1046189,28,20043,-72
2021-12-07 21:45:14,2.88,2.60,0.20,99.90,1046537,28,20580,-72
2021-12-07 21:45:45,2.72,2.35,0.20,99.90,1047202,28,20107,-74
2021-12-07 21:46:16,2.63,2.42,0.20,99.90,1043918,28,20016,-73
2021-12-07 21:46:48,2.72,2.50,0.20,99.90,1042722,28,20025,-72
2021-12-07 21:47:19,3.70,2.47,0.20,99.90,1042274,28,20039,-71
2021-12-07 21:47:53,2.42,2.17,0.20,99.90,1042507,28,20017,-73
2021-12-07 21:48:24,2.95,2.63,0.20,99.90,1042515,28,20036,-74
2021-12-07 21:48:55,2.75,2.55,0.20,99.90,1038538,28,20018,-71
2021-12-07 21:49:25,5.18,2.70,0.20,99.90,1042580,28,20024,-73
2021-12-07 21:49:56,3.00,2.60,0.20,99.90,1041984,28,20191,-73
2021-12-07 21:50:31,3.50,2.10,0.20,99.90,1036343,28,20108,-71
2021-12-07 21:51:02,3.08,2.70,0.20,99.90,1042347,28,20070,-72
2021-12-07 21:51:33,2.50,2.30,0.20,99.90,1042545,28,20509,-72
2021-12-07 21:52:05,2.83,2.63,0.20,99.90,1042492,28,20021,-72
2021-12-07 21:52:36,2.65,2.38,0.20,99.90,1042668,28,20017,-71
2021-12-07 21:53:08,2.47,2.15,0.20,99.90,1042784,28,20056,-72
2021-12-07 21:53:39,2.78,2.17,0.20,99.90,1042596,28,20016,-72
2021-12-07 21:54:11,3.38,2.42,0.20,99.90,1042637,28,20688,-72
2021-12-07 21:54:41,6.47,3.17,0.20,99.90,1042708,28,20040,-72
2021-12-07 21:55:15,3.47,2.40,0.10,99.90,1042501,28,20017,-72
2021-12-07 21:55:47,2.72,2.50,0.10,99.90,1042872,28,20052,-72
2021-12-07 21:56:18,2.50,2.20,0.10,99.90,1042520,28,20044,-72
2021-12-07 21:56:49,3.20,2.90,0.20,99.90,1038005,28,20031,-72
2021-12-07 21:57:21,2.95,2.35,0.10,99.90,1042635,28,20376,-72
2021-12-07 21:57:52,3.28,2.30,0.10,99.90,1042668,28,20518,-71
2021-12-07 21:58:24,3.42,2.72,0.10,99.90,1042609,28,20059,-72
2021-12-07 21:58:55,2.60,2.40,0.10,99.90,1042163,28,20479,-71
2021-12-07 21:59:26,2.70,2.50,0.10,99.90,1038561,28,20092,-72
2021-12-07 21:59:57,2.80,2.50,0.10,99.90,1036294,28,20033,-71
2021-12-07 22:00:30,3.25,2.63,0.10,99.90,1041336,28,20048,-72
2021-12-07 22:01:02,2.60,2.25,0.10,99.90,1042943,28,20024,-71
2021-12-07 22:01:34,2.90,2.42,0.10,99.90,1046699,28,20016,-73
2021-12-07 22:02:05,2.63,2.20,0.10,99.90,1046817,28,20375,-72
2021-12-07 22:02:36,2.63,2.40,0.10,99.90,1046762,28,20017,-71
2021-12-07 22:03:09,2.35,2.10,0.20,99.90,1046707,28,20072,-71
2021-12-07 22:03:40,2.83,2.53,0.10,99.90,1046797,28,20375,-72
2021-12-07 22:04:13,2.55,2.22,0.10,99.90,1043607,28,20103,-73
2021-12-07 22:04:44,3.13,2.03,0.10,99.90,1042487,28,20025,-72
2021-12-07 22:05:15,2.60,1.95,0.10,99.90,1042522,28,20029,-72
2021-12-07 22:05:46,2.50,2.30,0.10,99.90,1042728,28,20357,-72
2021-12-07 22:06:17,2.40,2.20,0.10,99.90,1042435,28,20483,-71
2021-12-07 22:06:48,2.30,2.10,0.10,99.90,1042744,28,20156,-72
2021-12-07 22:07:18,3.42,2.60,0.10,99.90,1042340,28,20032,-72
2021-12-07 22:07:50,3.53,2.17,0.10,99.90,1042596,28,20173,-72
2021-12-07 22:08:21,3.15,2.78,0.10,99.90,1045901,28,20523,-72
2021-12-07 22:08:51,2.92,2.63,0.10,99.90,1046498,28,20028,-72
2021-12-07 22:09:22,4.53,2.47,0.10,99.90,1046759,28,20040,-73
2021-12-07 22:09:54,4.38,2.60,0.10,99.90,1046599,28,20017,-72
2021-12-07 22:10:25,4.03,2.65,0.10,99.90,1046842,28,20027,-72
2021-12-07 22:10:59,2.22,2.10,0.10,99.90,1044674,28,20042,-71
2021-12-07 22:11:30,2.67,2.47,0.10,99.90,1046873,28,20036,-71
2021-12-07 22:12:00,2.47,2.28,0.10,99.90,1046582,28,20372,-73
2021-12-07 22:12:32,2.70,2.50,0.10,99.90,1046661,28,20009,-72
2021-12-07 22:13:03,2.60,2.40,0.10,99.90,1046592,28,20028,-72
2021-12-07 22:13:34,2.53,2.33,0.10,99.90,1046709,28,20729,-72
2021-12-07 22:14:05,3.42,2.72,0.10,99.90,1046729,28,20070,-72
2021-12-07 22:14:36,2.42,2.22,0.10,99.90,1046660,28,20032,-71
2021-12-07 22:15:09,3.33,2.40,0.10,99.90,1046663,28,20036,-72
2021-12-07 22:15:41,3.38,2.30,0.10,99.90,1046754,28,20643,-73
2021-12-07 22:16:12,2.90,2.45,0.10,99.90,1046578,28,20401,-72
2021-12-07 22:16:43,3.85,2.33,0.10,99.90,1046795,28,20021,-72
2021-12-07 22:17:13,3.53,2.20,0.10,99.90,1046462,28,20021,-72
2021-12-07 22:17:45,3.38,2.13,0.10,99.90,1046767,28,20117,-72
2021-12-07 22:18:17,2.63,2.42,0.00,99.90,1046482,28,20047,-73
2021-12-07 22:18:47,2.38,2.17,0.00,99.90,1046574,28,20052,-73
2021-12-07 22:19:19,3.08,2.50,0.00,99.90,1046562,28,20032,-71
2021-12-07 22:19:50,2.50,2.30,0.00,99.90,1046911,28,20009,-71
2021-12-07 22:20:21,2.38,2.17,0.00,99.90,1046489,28,20371,-71
2021-12-07 22:20:51,2.35,2.15,0.00,99.90,1044725,28,20045,-72
2021-12-07 22:21:22,2.63,2.42,0.00,99.90,1046684,28,20355,-72
2021-12-07 22:21:53,2.50,2.30,0.00,99.90,1046635,28,20017,-72
2021-12-07 22:22:24,2.78,2.58,0.00,99.90,1046863,28,20013,-72
2021-12-07 22:22:54,2.60,2.40,0.00,99.90,1046406,28,20134,-72
2021-12-07 22:23:25,4.60,2.78,0.00,99.90,1042360,28,20029,-72
2021-12-07 22:23:55,3.90,2.22,0.00,99.90,1041954,28,20033,-72
2021-12-07 22:24:26,2.75,2.50,0.00,99.90,1042245,28,20029,-72
2021-12-07 22:24:57,1.90,1.80,0.00,99.90,1042182,28,20033,-73
2021-12-07 22:25:28,2.45,2.22,0.00,99.90,1047004,28,20115,-71
2021-12-07 22:26:00,2.83,2.40,0.00,99.90,1046468,28,20067,-72
2021-12-07 22:26:31,2.25,1.85,0.00,99.90,1046570,28,20073,-71
2021-12-07 22:27:01,2.25,2.05,0.00,99.90,1046597,28,20025,-72
2021-12-07 22:27:33,2.55,2.35,0.00,99.90,1046649,28,20068,-71
2021-12-07 22:28:06,3.47,2.58,0.00,99.90,1046635,28,20021,-72
2021-12-07 22:28:37,2.55,2.28,0.00,99.90,1046606,28,20024,-72
2021-12-07 22:29:08,4.47,2.53,0.00,99.90,1046656,28,20020,-72
2021-12-07 22:29:39,2.65,2.38,0.00,99.90,1046688,28,20055,-73
2021-12-07 22:30:13,4.45,2.80,0.00,99.90,1046572,28,20024,-72
2021-12-07 22:30:46,3.78,2.20,0.00,99.90,1040399,28,20021,-71
2021-12-07 22:31:17,2.55,2.35,-0.10,99.90,1042052,28,20033,-72
2021-12-07 22:31:48,2.17,2.00,-0.10,99.90,1041757,28,20060,-71
2021-12-07 22:32:19,2.78,2.45,-0.10,99.90,1041187,28,20044,-73
2021-12-07 22:32:50,2.28,2.08,-0.10,99.90,1042274,28,20179,-72
2021-12-07 22:33:22,2.30,2.10,-0.10,99.90,1042550,28,20082,-71
2021-12-07 22:33:53,2.58,2.38,-0.10,99.90,1046491,28,20425,-73
2021-12-07 22:34:26,2.40,2.20,-0.10,99.90,1046842,28,20099,-71
2021-12-07 22:34:57,3.58,2.95,-0.10,99.90,1046493,28,20437,-71
2021-12-07 22:35:28,2.75,2.55,-0.10,99.90,1046970,28,20052,-71
2021-12-07 22:35:59,2.45,2.25,-0.10,99.90,1046492,28,20025,-71
2021-12-07 22:36:30,3.63,2.83,-0.10,99.90,1046618,28,20480,-71
2021-12-07 22:37:00,3.15,2.35,-0.10,99.90,1046552,28,20020,-71
2021-12-07 22:37:31,2.40,2.20,-0.10,99.90,1046775,28,20023,-72
2021-12-07 22:38:02,3.40,3.10,-0.10,99.90,1042325,28,20025,-71
2021-12-07 22:38:33,3.33,3.03,-0.10,99.90,1042324,28,20032,-72
2021-12-07 22:39:05,2.63,2.42,-0.10,99.90,1043198,28,20396,-72
2021-12-07 22:39:36,2.95,2.60,-0.10,99.90,1046222,28,20103,-72
2021-12-07 22:40:09,2.88,2.42,-0.10,99.90,1046907,28,20503,-71
2021-12-07 22:40:43,2.47,2.25,-0.10,99.90,1046532,28,20013,-72
2021-12-07 22:41:14,2.58,2.38,-0.10,99.90,1046677,28,20137,-71
2021-12-07 22:41:44,2.70,2.50,-0.10,99.90,1046846,28,20060,-71
2021-12-07 22:42:17,3.00,2.60,-0.10,99.90,1040315,28,20021,-71
2021-12-07 22:42:48,2.47,2.28,-0.10,99.90,1042347,28,20025,-71
2021-12-07 22:43:19,2.60,2.40,-0.10,99.90,1042192,28,20092,-72
2021-12-07 22:43:50,2.60,2.40,-0.10,99.90,1042740,28,20013,-71
2021-12-07 22:44:22,2.83,2.63,-0.10,99.90,1046624,28,20031,-72
2021-12-07 22:44:53,3.47,2.88,-0.10,99.90,1046645,28,20024,-72
2021-12-07 22:45:23,2.55,2.30,-0.10,99.90,1046909,28,20017,-72
2021-12-07 22:45:54,3.50,3.20,-0.10,99.90,1046563,28,20052,-72
2021-12-07 22:46:25,2.35,2.15,-0.20,99.90,1046927,28,20033,-72
2021-12-07 22:46:56,2.90,2.65,-0.20,99.90,1046434,28,20136,-72
2021-12-07 22:47:28,2.67,2.47,-0.10,99.90,1046991,28,20024,-71
2021-12-07 22:47:59,2.90,2.60,-0.20,99.90,1046607,28,20412,-71
2021-12-07 22:48:30,2.97,2.67,-0.10,99.90,1046930,28,20021,-72
2021-12-07 22:49:01,2.67,2.15,-0.10,99.90,1046510,28,20020,-71
2021-12-07 22:49:31,2.30,2.20,-0.20,99.90,1046879,28,20013,-72
2021-12-07 22:50:06,2.97,2.67,-0.20,99.90,1046390,28,20031,-72
2021-12-07 22:50:36,3.10,2.80,-0.20,99.90,1046253,28,20021,-71
2021-12-07 22:51:07,3.92,2.22,-0.20,99.90,1044817,28,20028,-72
2021-12-07 22:51:38,3.35,2.67,-0.20,99.90,1046390,28,20147,-72
2021-12-07 22:52:09,2.50,2.30,-0.20,99.90,1046884,28,20012,-72
2021-12-07 22:52:41,2.58,2.38,-0.20,99.90,1042240,28,20009,-72
2021-12-07 22:53:11,2.88,2.60,-0.20,99.90,1042035,28,20013,-72
2021-12-07 22:53:42,2.60,2.40,-0.20,99.90,1042499,28,20020,-72
2021-12-07 22:54:15,2.55,2.20,-0.20,99.90,1046379,28,20031,-72
2021-12-07 22:54:45,2.50,2.30,-0.20,99.90,1051069,28,20008,-72
2021-12-07 22:55:17,2.67,2.47,-0.20,99.90,1050572,28,20039,-72
2021-12-07 22:55:48,2.95,2.70,-0.30,99.90,1051162,28,20016,-72
2021-12-07 22:56:19,5.93,2.40,-0.20,99.90,1050698,28,20012,-72
2021-12-07 22:56:51,3.15,2.45,-0.20,99.90,1050853,28,20587,-72
2021-12-07 22:57:22,7.40,2.83,-0.20,99.90,1050866,28,20035,-72
2021-12-07 22:57:53,3.65,2.78,-0.30,99.90,1050728,28,20062,-72
2021-12-07 22:58:25,3.58,2.50,-0.30,99.90,1050950,28,20000,-72
2021-12-07 22:58:55,2.78,2.53,-0.20,99.90,1045835,28,20020,-72
2021-12-07 22:59:26,2.72,2.53,-0.20,99.90,1046494,28,20832,-72
2021-12-07 22:59:57,2.50,2.30,-0.20,99.90,1045947,28,20431,-71
2021-12-07 23:00:36,2.03,1.90,-0.20,99.90,1042421,28,20087,-72
2021-12-07 23:01:11,3.08,2.38,-0.20,99.90,1044880,28,20396,-72
2021-12-07 23:01:42,2.88,2.67,-0.20,99.90,1046721,28,20012,-72
2021-12-07 23:02:14,2.83,2.50,-0.20,99.90,1046521,28,20016,-72
2021-12-07 23:02:45,2.42,2.22,-0.20,99.90,1046733,28,20020,-72
2021-12-07 23:03:18,2.83,2.25,-0.20,99.90,1041781,28,20083,-72
2021-12-07 23:03:49,2.50,2.25,-0.20,99.90,1043652,28,20036,-72
2021-12-07 23:04:19,3.08,2.38,-0.20,99.90,1046135,28,20436,-72
2021-12-07 23:04:50,2.95,2.38,-0.20,99.90,1046797,28,20013,-72
2021-12-07 23:05:21,2.70,2.13,-0.20,99.90,1050739,28,20069,-72
2021-12-07 23:05:53,2.40,2.20,-0.20,99.90,1050756,28,20160,-72
2021-12-07 23:06:23,2.67,2.30,-0.20,99.90,1050512,28,20417,-72
2021-12-07 23:06:54,2.35,2.15,-0.20,99.90,1050656,28,20004,-72
2021-12-07 23:07:25,2.72,2.35,-0.20,99.90,1050403,28,20470,-72
2021-12-07 23:07:58,3.63,2.25,-0.30,99.90,1050491,28,20447,-75
2021-12-07 23:08:30,2.60,2.40,-0.30,99.90,1050958,28,20514,-72
2021-12-07 23:09:01,2.25,2.10,-0.20,99.90,1050684,28,20051,-75
2021-12-07 23:09:32,2.45,2.25,-0.20,99.90,1050825,28,20034,-71
2021-12-07 23:10:03,2.78,2.58,-0.20,99.90,1046250,28,20067,-72
2021-12-07 23:10:36,2.80,2.60,-0.20,99.90,1046177,28,20016,-71
2021-12-07 23:11:09,2.75,2.55,-0.20,99.90,1044640,28,20024,-73
2021-12-07 23:11:41,3.30,2.60,-0.30,99.90,1047131,28,20012,-73
2021-12-07 23:12:11,2.67,2.47,-0.30,99.90,1050692,28,20024,-72
2021-12-07 23:12:42,3.05,2.40,-0.20,99.90,1050996,28,20032,-72
2021-12-07 23:13:14,2.95,2.65,-0.20,99.90,1050601,28,20421,-72
2021-12-07 23:13:48,3.65,3.03,-0.20,99.90,1048079,28,20431,-72
2021-12-07 23:14:18,3.60,2.88,-0.20,99.90,1046346,28,20016,-72
2021-12-07 23:14:49,2.63,2.15,-0.20,99.90,1047898,28,20056,-72
2021-12-07 23:15:20,3.50,3.20,-0.20,99.90,1050634,28,20107,-72
2021-12-07 23:15:53,2.72,2.53,-0.20,99.90,1050729,28,20020,-72
2021-12-07 23:16:23,2.67,2.42,-0.20,99.90,1050836,28,20027,-70
2021-12-07 23:16:56,4.35,2.80,-0.20,99.90,1050595,28,20036,-72
2021-12-07 23:17:26,3.67,2.95,-0.20,99.90,1051039,28,20024,-70
2021-12-07 23:17:58,2.42,2.22,-0.30,99.90,1050617,28,20016,-74
2021-12-07 23:18:30,2.97,2.78,-0.30,99.90,1050891,28,20480,-71
2021-12-07 23:19:01,2.53,2.35,-0.30,99.90,1050730,28,20016,-71
2021-12-07 23:19:32,2.70,2.50,-0.30,99.90,1050726,28,20390,-72
2021-12-07 23:20:03,2.35,2.15,-0.30,99.90,1050655,28,20025,-71
2021-12-07 23:20:34,2.20,2.10,-0.20,99.90,1050461,28,20038,-72
2021-12-07 23:21:09,3.20,2.65,-0.20,99.90,1048986,28,20043,-71
2021-12-07 23:21:42,2.60,2.40,-0.20,99.90,1046393,28,20028,-72
2021-12-07 23:22:12,3.38,2.47,-0.20,99.90,1046124,28,20411,-72
2021-12-07 23:22:46,2.78,2.47,-0.20,99.90,1046404,28,20091,-71
2021-12-07 23:23:19,3.10,2.47,-0.20,99.90,1046909,28,20024,-74
2021-12-07 23:23:58,3.00,2.47,-0.20,99.90,1046376,28,20024,-73
2021-12-07 23:24:29,2.97,2.75,-0.20,99.90,1046411,28,20750,-73
2021-12-07 23:25:00,2.58,2.38,-0.20,99.90,1046264,28,20103,-73
2021-12-07 23:25:34,3.33,2.45,-0.20,99.90,1047893,28,20020,-73
2021-12-07 23:26:05,3.03,2.72,-0.20,99.90,1050875,28,20020,-72
2021-12-07 23:26:40,2.72,2.42,-0.10,99.90,1050640,28,20435,-72
2021-12-07 23:27:11,2.20,2.00,-0.10,99.90,1050740,28,20020,-73
2021-12-07 23:27:44,2.83,2.63,-0.10,99.90,1050915,28,20074,-73
2021-12-07 23:28:18,2.70,2.50,-0.10,99.90,1045506,28,20021,-72
2021-12-07 23:28:49,2.78,2.58,-0.10,99.90,1045896,28,20025,-72
2021-12-07 23:29:22,2.50,2.30,-0.10,99.90,1046278,28,20040,-73
2021-12-07 23:29:53,3.35,3.10,-0.10,99.90,1047481,28,20036,-73
2021-12-07 23:30:25,3.78,2.55,-0.10,99.90,1050689,28,20031,-74
2021-12-07 23:31:01,2.67,2.47,-0.10,99.90,1050462,28,20024,-72
2021-12-07 23:31:33,2.63,2.42,-0.10,99.90,1048851,28,20020,-72
2021-12-07 23:32:04,4.95,3.67,-0.10,99.90,1050878,28,20031,-72
2021-12-07 23:32:34,2.75,2.50,-0.10,99.90,1050637,28,20031,-72
2021-12-07 23:33:10,3.05,2.85,0.00,99.90,1050948,28,20020,-72
2021-12-07 23:33:42,2.72,2.15,-0.10,99.90,1046635,28,20125,-72
2021-12-07 23:34:14,3.15,2.85,-0.10,99.90,1046346,28,20560,-72
2021-12-07 23:34:45,2.67,2.25,-0.10,99.90,1046601,28,20036,-72
2021-12-07 23:35:16,4.40,2.92,-0.10,99.90,1046207,28,20033,-71
2021-12-07 23:35:47,2.67,2.40,-0.20,99.90,1046909,28,20211,-72
2021-12-07 23:36:20,2.45,2.25,-0.10,99.90,1046500,28,20013,-72
2021-12-07 23:36:50,2.70,2.50,-0.10,99.90,1046600,28,20056,-72
2021-12-07 23:37:21,2.40,2.20,-0.10,99.90,1046659,28,20024,-74
2021-12-07 23:37:52,2.90,2.60,-0.10,99.90,1046480,28,20169,-71
2021-12-07 23:38:23,2.42,2.20,-0.10,99.90,1046627,28,20099,-71
2021-12-07 23:38:54,2.30,2.10,-0.10,99.90,1046459,28,20021,-72
2021-12-07 23:39:25,3.53,2.50,-0.10,99.90,1046822,28,20029,-72
2021-12-07 23:39:56,3.47,2.40,0.00,99.90,1046342,28,20107,-71
2021-12-07 23:40:28,2.65,2.40,0.00,99.90,1046803,28,20020,-71
2021-12-07 23:40:59,2.78,2.50,0.00,99.90,1046412,28,20032,-72
2021-12-07 23:41:30,3.03,2.55,0.00,99.90,1040337,28,20030,-72
2021-12-07 23:42:00,2.85,2.55,0.00,99.90,1042141,28,20017,-72
2021-12-07 23:42:31,2.20,2.00,0.00,99.90,1042089,28,20459,-73
2021-12-07 23:43:03,2.42,2.17,0.00,99.90,1042303,28,20088,-75
2021-12-07 23:43:34,2.60,2.35,0.00,99.90,1046562,28,20035,-72
2021-12-07 23:44:06,2.30,2.10,0.00,99.90,1042073,28,20052,-73
2021-12-07 23:44:36,3.53,2.65,0.00,99.90,1041746,28,20204,-73
2021-12-07 23:45:08,2.50,2.30,0.00,99.90,1042213,28,20053,-72
2021-12-07 23:45:40,2.50,2.30,0.00,99.90,1042483,28,20033,-72
2021-12-07 23:46:12,2.30,2.05,0.10,99.90,1046434,28,20021,-72
2021-12-07 23:46:44,2.53,2.33,0.10,99.90,1046648,28,20133,-73
2021-12-07 23:47:14,2.67,2.45,0.10,99.90,1046373,28,20028,-72
2021-12-07 23:47:45,2.55,2.35,0.10,99.90,1046719,28,20028,-73
2021-12-07 23:48:17,2.28,2.17,0.10,99.90,1046302,28,20025,-73
2021-12-07 23:48:49,2.55,2.35,0.00,99.90,1046618,28,20020,-74
2021-12-07 23:49:19,2.85,2.58,0.10,99.90,1046475,28,20036,-73
2021-12-07 23:49:50,2.08,1.98,0.10,99.90,1046480,28,20584,-73
2021-12-07 23:50:21,3.72,2.42,0.10,99.90,1046537,28,20020,-75
2021-12-07 23:50:52,2.42,2.22,0.10,99.90,1046273,28,20013,-74
2021-12-07 23:51:24,2.72,2.53,0.10,99.90,1044760,28,20037,-74
2021-12-07 23:51:54,2.80,2.60,0.10,99.90,1046216,28,20027,-73
2021-12-07 23:52:26,2.65,2.42,0.10,99.90,1046724,28,20028,-73
2021-12-07 23:52:56,2.30,2.20,0.10,99.90,1046427,28,20040,-73
2021-12-07 23:53:27,2.70,2.50,0.10,99.90,1046662,28,20168,-73
2021-12-07 23:53:58,2.75,2.55,0.10,99.90,1046421,28,20033,-74
2021-12-07 23:54:29,2.53,2.33,0.10,99.90,1050321,28,20031,-74
2021-12-07 23:55:00,2.63,2.40,0.10,99.90,1050407,28,20095,-73
2021-12-07 23:55:31,2.85,2.65,0.10,99.90,1050466,28,20028,-73
2021-12-07 23:56:02,2.67,2.22,0.10,99.90,1045818,28,20475,-73
2021-12-07 23:56:33,3.25,2.90,0.10,99.90,1042186,28,20017,-73
2021-12-07 23:57:03,2.65,2.42,0.10,99.90,1042222,28,20196,-73
2021-12-07 23:57:36,2.60,2.40,0.10,99.90,1042265,28,20029,-73
2021-12-07 23:58:08,3.08,2.78,0.10,99.90,1046778,28,20020,-73
2021-12-07 23:58:39,2.70,2.45,0.10,99.90,1042001,28,20028,-73
2021-12-07 23:59:10,2.95,2.75,0.10,99.90,1042074,28,20463,-72
2021-12-07 23:59:41,3.47,2.60,0.10,99.90,1046236,28,20029,-73