2021-12-07 19:30:34,1999.90,999.90,-3.60,99.90,1052012,27,20356,-77
2021-12-07 19:31:25,1999.90,999.90,-4.00,99.90,1047479,28,20105,-77
2021-12-07 19:32:16,1999.90,999.90,-3.90,99.90,1052035,28,20542,-77
2021-12-07 19:33:10,1999.90,999.90,-3.90,99.90,1050134,28,20016,-77