2021-12-07 00:00:10,16.20,13.25,16.20,16.20,1043604,28,20013,-60
2021-12-07 00:00:41,15.65,12.75,15.65,15.65,1039391,28,20025,-60
2021-12-07 00:01:12,18.23,13.13,18.23,18.23,1039713,28,20013,-60
2021-12-07 00:01:43,16.27,13.25,16.27,16.27,1039344,28,20014,-60
2021-12-07 00:02:14,17.20,14.00,17.20,17.20,1041819,28,20442,-60
2021-12-07 00:02:45,16.80,13.02,16.80,16.80,1047608,28,20044,-60
2021-12-07 00:03:16,16.80,13.50,16.80,16.80,1047809,28,20242,-60
2021-12-07 00:03:47,19.63,13.85,19.63,19.63,1047844,28,20019,-60
2021-12-07 00:04:18,15.75,13.02,15.75,15.75,1046284,28,20027,-60
2021-12-07 00:04:49,15.88,12.80,15.88,15.88,1043903,28,20010,-60
2021-12-07 00:05:21,16.70,13.23,16.70,16.70,1043176,28,20013,-61
2021-12-07 00:05:52,16.70,13.38,16.70,16.70,1043840,28,20021,-60
2021-12-07 00:06:23,16.50,13.25,16.50,16.50,1045169,28,20403,-59
2021-12-07 00:06:54,16.42,13.52,16.42,16.42,1048038,28,20013,-60
2021-12-07 00:07:25,17.50,12.77,17.50,17.50,1041709,28,20044,-60
2021-12-07 00:07:56,17.38,13.32,17.38,17.38,1039625,28,20031,-60
2021-12-07 00:08:28,15.93,12.88,15.93,15.93,1044502,28,20479,-60
2021-12-07 00:09:00,17.45,13.32,17.45,17.45,1047715,28,20016,-59
2021-12-07 00:09:31,15.35,12.77,15.35,15.35,1048119,28,20021,-60
2021-12-07 00:10:03,18.27,13.23,18.27,18.27,1047671,28,20452,-60
2021-12-07 00:10:35,17.08,13.00,17.08,17.08,1047915,28,20028,-60
2021-12-07 00:11:06,17.48,12.73,17.48,17.48,1047711,28,20021,-60
2021-12-07 00:11:38,17.05,12.60,17.05,17.05,1047811,28,20035,-60
2021-12-07 00:12:09,16.17,12.30,16.17,16.17,1047930,28,20786,-60
2021-12-07 00:12:42,19.55,12.88,19.55,19.55,1047541,28,20527,-60
2021-12-07 00:13:13,16.45,13.20,16.45,16.45,1047942,28,20073,-60
2021-12-07 00:13:46,14.27,12.05,14.27,14.27,1047669,28,20074,-60
2021-12-07 00:14:23,16.88,12.48,16.88,16.88,1045265,28,20019,-60
2021-12-07 00:15:01,16.90,12.52,16.90,16.90,1043714,28,20043,-60
2021-12-07 00:15:33,13.60,11.65,13.60,13.60,1043676,28,20014,-60
2021-12-07 00:16:05,15.20,12.65,15.20,15.20,1043440,28,20022,-60
2021-12-07 00:16:36,16.30,12.63,16.30,16.30,1043471,28,20209,-60
2021-12-07 00:17:08,15.90,12.00,15.90,15.90,1043702,28,20060,-60
2021-12-07 00:17:39,17.40,12.07,17.40,17.40,1043557,28,20360,-60
2021-12-07 00:18:10,15.15,12.68,15.15,15.15,1043895,28,20024,-60
2021-12-07 00:18:41,16.75,11.77,16.75,16.75,1043472,28,20029,-60
2021-12-07 00:19:12,15.77,12.43,15.77,15.77,1043670,28,20468,-60
2021-12-07 00:19:43,14.98,12.30,14.98,14.98,1042145,28,20028,-60
2021-12-07 00:20:16,14.60,11.77,14.60,14.60,1039272,28,20025,-60
2021-12-07 00:20:47,14.45,11.80,14.45,14.45,1037591,28,20089,-60
2021-12-07 00:21:19,14.90,12.13,14.90,14.90,1039211,28,20485,-60
2021-12-07 00:21:51,14.15,11.77,14.15,14.15,1039367,28,20017,-60
2021-12-07 00:22:22,16.05,11.07,16.05,16.05,1039059,28,20107,-60
2021-12-07 00:22:55,14.20,12.07,14.20,14.20,1039547,28,20535,-60
2021-12-07 00:23:26,13.32,11.93,13.32,13.32,1039528,28,20024,-60
2021-12-07 00:23:57,13.43,11.23,13.43,13.43,1039405,28,20013,-60
2021-12-07 00:24:28,15.68,11.77,15.68,15.68,1039639,28,20027,-60
2021-12-07 00:24:59,13.52,11.50,13.52,13.52,1039201,28,20025,-60
2021-12-07 00:25:31,14.65,11.32,14.65,14.65,1039768,28,20029,-60
2021-12-07 00:26:02,15.00,12.48,15.00,15.00,1039254,28,20354,-60
2021-12-07 00:26:33,13.38,11.30,13.38,13.38,1039723,28,20025,-60
2021-12-07 00:27:04,14.35,11.43,14.35,14.35,1039192,28,20020,-60
2021-12-07 00:27:35,13.88,11.52,13.88,13.88,1039606,28,20014,-59
2021-12-07 00:28:06,15.05,12.32,15.05,15.05,1039418,28,20021,-61
2021-12-07 00:28:37,14.95,11.85,14.95,14.95,1038886,28,20391,-60
2021-12-07 00:29:09,17.05,12.05,17.05,17.05,1039831,28,20056,-59
2021-12-07 00:29:40,14.70,12.38,14.70,14.70,1039424,28,20481,-60
2021-12-07 00:30:14,14.73,11.38,14.73,14.73,1039681,28,20028,-59
2021-12-07 00:30:45,12.35,11.00,12.35,12.35,1039481,28,20045,-59
2021-12-07 00:31:25,14.80,11.80,14.80,14.80,1039505,28,20026,-60
2021-12-07 00:32:15,15.90,11.55,15.90,15.90,1039575,28,20413,-59
2021-12-07 00:33:06,22.40,11.60,22.40,22.40,1039526,28,20025,-60
2021-12-07 00:34:01,12.13,10.68,12.13,12.13,1039421,28,20018,-59
2021-12-07 00:34:32,14.20,10.73,14.20,14.20,1039440,28,20053,-59
2021-12-07 00:35:25,15.07,11.25,15.07,15.07,1039182,28,20639,-60
2021-12-07 00:35:56,16.55,11.00,16.55,16.55,1039535,28,20021,-59
2021-12-07 00:36:27,13.48,11.52,13.48,13.48,1039572,28,20020,-60
2021-12-07 00:36:58,13.25,10.75,13.25,13.25,1039377,28,20025,-60
2021-12-07 00:37:31,13.10,10.90,13.10,13.10,1039704,28,20094,-60
2021-12-07 00:38:08,11.90,10.60,11.90,11.90,1039372,28,20036,-60
2021-12-07 00:38:39,14.60,11.45,14.60,14.60,1039384,28,20022,-60
2021-12-07 00:39:11,13.27,10.80,13.27,13.27,1039620,28,20033,-60
2021-12-07 00:39:42,12.95,10.85,12.95,12.95,1043386,28,20102,-60
2021-12-07 00:40:15,14.90,10.88,14.90,14.90,1043800,28,20115,-60
2021-12-07 00:40:46,12.80,10.55,12.80,12.80,1043579,28,20025,-60
2021-12-07 00:41:17,12.45,10.88,12.45,12.45,1043104,28,20021,-60
2021-12-07 00:41:49,12.60,10.48,12.60,12.60,1043450,28,20108,-60
2021-12-07 00:42:21,11.95,10.65,11.95,11.95,1043025,28,20021,-60
2021-12-07 00:42:52,13.30,10.52,13.30,13.30,1043535,28,20115,-60
2021-12-07 00:43:25,11.65,10.45,11.65,11.65,1043349,28,20025,-60
2021-12-07 00:43:56,13.35,10.63,13.35,13.35,1043528,28,20024,-59
2021-12-07 00:44:28,16.15,11.30,16.15,16.15,1043638,28,20036,-60
2021-12-07 00:45:00,12.57,10.75,12.57,12.57,1043525,28,20476,-60
2021-12-07 00:45:32,12.65,11.05,12.65,12.65,1043792,28,20017,-60
2021-12-07 00:46:03,12.00,10.75,12.00,12.00,1043367,28,20086,-60
2021-12-07 00:46:35,14.10,11.10,14.10,14.10,1043692,28,20025,-60
2021-12-07 00:47:06,13.80,11.02,13.80,13.80,1043530,28,20017,-60
2021-12-07 00:47:37,11.52,9.95,11.52,11.52,1043068,28,20013,-59
2021-12-07 00:48:08,11.80,10.38,11.80,11.80,1043340,28,20415,-59
2021-12-07 00:48:39,11.55,10.35,11.55,11.55,1043104,28,20022,-60
2021-12-07 00:49:10,13.25,9.90,13.25,13.25,1043450,28,20385,-59
2021-12-07 00:49:42,12.95,10.65,12.95,12.95,1043079,28,20092,-59
2021-12-07 00:50:14,14.23,10.88,14.23,14.23,1043740,28,20117,-59
2021-12-07 00:50:46,13.25,9.90,13.25,13.25,1043430,28,20016,-59
2021-12-07 00:51:17,13.07,10.63,13.07,13.07,1043482,28,20017,-59
2021-12-07 00:51:48,13.00,10.85,13.00,13.00,1043757,28,20009,-59
2021-12-07 00:52:19,13.27,10.20,13.27,13.27,1043041,28,20005,-59
2021-12-07 00:52:51,13.82,10.85,13.82,13.82,1043691,28,20028,-59
2021-12-07 00:53:22,14.25,11.50,14.25,14.25,1043313,28,20021,-59
2021-12-07 00:53:53,12.07,10.07,12.07,12.07,1043749,28,20091,-59
2021-12-07 00:54:24,11.68,10.30,11.68,11.68,1043368,28,20040,-60
2021-12-07 00:54:55,11.65,10.35,11.65,11.65,1043589,28,20025,-60
2021-12-07 00:55:27,14.90,11.13,14.90,14.90,1043576,28,20075,-59
2021-12-07 00:56:00,11.88,10.30,11.88,11.88,1043388,28,20413,-59
2021-12-07 00:56:31,11.30,10.18,11.30,11.30,1043728,28,20051,-59
2021-12-07 00:57:03,11.68,10.23,11.68,11.68,1042961,28,20056,-59
2021-12-07 00:57:34,11.32,10.05,11.32,11.32,1043811,28,20009,-60
2021-12-07 00:58:16,11.45,10.10,11.45,11.45,1043438,28,20009,-59
2021-12-07 00:58:47,13.13,10.07,13.13,13.13,1043645,28,20043,-59
2021-12-07 00:59:18,11.52,9.90,11.52,11.52,1043304,28,20039,-60
2021-12-07 00:59:49,12.52,10.02,12.52,12.52,1043660,28,20023,-59
2021-12-07 01:00:21,11.68,10.45,11.68,11.68,1043321,28,20389,-59
2021-12-07 01:01:00,11.65,10.02,11.65,11.65,1043727,28,20070,-61
2021-12-07 01:01:31,11.27,10.07,11.27,11.27,1043753,28,20100,-60
2021-12-07 01:02:03,12.55,10.18,12.55,12.55,1043229,28,20036,-60
2021-12-07 01:02:34,11.13,9.77,11.13,11.13,1043627,28,20494,-60
2021-12-07 01:03:05,12.13,8.75,12.13,12.13,1043519,28,20530,-61
2021-12-07 01:03:36,10.15,9.07,10.15,10.15,1043422,28,20021,-61
2021-12-07 01:04:07,11.05,9.60,11.05,11.05,1043617,28,20015,-60
2021-12-07 01:04:39,10.02,8.70,10.02,10.02,1042902,28,20037,-60
2021-12-07 01:05:17,12.30,9.00,12.30,12.30,1043390,28,20051,-61
2021-12-07 01:05:53,10.10,8.93,10.10,10.10,1043406,28,20471,-61
2021-12-07 01:06:34,9.60,8.65,9.60,9.60,1042985,28,20025,-61
2021-12-07 01:07:13,10.90,8.85,10.90,10.90,1042754,28,20017,-60
2021-12-07 01:07:46,10.60,8.63,10.60,10.60,1038957,28,20021,-60
2021-12-07 01:08:38,10.35,9.10,10.35,10.35,1039098,28,20021,-59
2021-12-07 01:09:18,11.02,8.75,11.02,11.02,1039325,28,20049,-60
2021-12-07 01:10:15,10.48,8.65,10.48,10.48,1039598,28,20028,-60
2021-12-07 01:11:05,9.68,8.45,9.68,9.68,1039733,28,20029,-60
2021-12-07 01:11:55,10.80,9.40,10.80,10.80,1038815,28,20018,-60
2021-12-07 01:12:45,9.70,8.70,9.70,9.70,1039478,28,20378,-59
2021-12-07 01:13:35,10.10,8.63,10.10,10.10,1038850,28,20109,-59
2021-12-07 01:14:25,10.27,8.90,10.27,10.27,1039106,28,20029,-59
2021-12-07 01:15:15,9.50,8.50,9.50,9.50,1039084,28,20248,-59
2021-12-07 01:16:05,9.43,8.32,9.43,9.43,1039432,28,20021,-59
2021-12-07 01:16:54,9.15,8.23,9.15,9.15,1039303,28,20017,-60
2021-12-07 01:17:45,10.75,9.05,10.75,10.75,1039443,28,20051,-59
2021-12-07 01:18:35,9.90,8.77,9.90,9.90,1039187,28,20252,-59
2021-12-07 01:19:25,9.27,8.05,9.27,9.27,1039494,28,20527,-60
2021-12-07 01:20:15,9.48,7.60,9.48,9.48,1039284,28,20026,-60
2021-12-07 01:21:05,10.88,8.02,10.88,10.88,1039495,28,20017,-60
2021-12-07 01:21:55,10.00,8.23,10.00,10.00,1041452,28,20458,-60
2021-12-07 01:22:45,8.85,7.90,8.85,8.85,1043577,28,20017,-60
2021-12-07 01:23:35,10.65,7.82,10.65,10.65,1039200,28,20402,-59
2021-12-07 01:24:25,13.10,7.85,13.10,13.10,1039412,28,20018,-60
2021-12-07 01:24:56,8.95,8.05,8.95,8.95,1041588,28,20014,-60
2021-12-07 01:25:31,8.50,7.55,8.50,8.50,1043513,28,20020,-60
2021-12-07 01:26:02,9.68,7.85,9.68,9.68,1042327,28,20009,-59
2021-12-07 01:26:33,9.05,7.80,9.05,9.05,1039543,28,20026,-60
2021-12-07 01:27:05,9.20,7.97,9.20,9.20,1039093,28,20041,-59
2021-12-07 01:27:37,8.63,7.75,8.63,8.63,1039202,28,20056,-60
2021-12-07 01:28:20,8.40,7.47,8.40,8.40,1039190,28,20022,-60
2021-12-07 01:28:51,9.60,6.97,9.60,9.60,1039546,28,20028,-60
2021-12-07 01:29:25,7.78,6.97,7.78,7.78,1039186,28,20355,-61
2021-12-07 01:30:16,9.23,7.57,9.23,9.23,1042300,28,20088,-60
2021-12-07 01:31:02,8.13,7.35,8.13,8.13,1043580,28,20017,-60
2021-12-07 01:31:46,7.45,6.60,7.45,7.45,1043617,28,20025,-60
2021-12-07 01:32:36,9.23,7.45,9.23,9.23,1043312,28,20017,-60
2021-12-07 01:33:22,8.02,6.47,8.02,8.02,1043543,28,20028,-60
2021-12-07 01:34:13,7.82,7.07,7.82,7.82,1043590,28,20221,-60
2021-12-07 01:34:50,7.72,6.85,7.72,7.72,1038557,28,20496,-60
2021-12-07 01:35:21,8.48,7.05,8.48,8.48,1038496,28,20024,-60
2021-12-07 01:35:52,8.43,7.10,8.43,8.43,1042894,28,20104,-60
2021-12-07 01:36:42,7.07,6.38,7.07,7.07,1043218,28,20009,-60
2021-12-07 01:37:28,7.95,7.15,7.95,7.95,1043168,28,20017,-60
2021-12-07 01:38:18,9.20,6.38,9.20,9.20,1042722,28,20301,-60
2021-12-07 01:38:49,7.47,6.72,7.47,7.47,1043359,28,20030,-60
2021-12-07 01:39:39,9.35,6.85,9.35,9.35,1043198,28,20059,-60
2021-12-07 01:40:30,7.82,7.03,7.82,7.82,1043571,28,20045,-60
2021-12-07 01:41:20,6.97,6.38,6.97,6.97,1043106,28,20027,-59
2021-12-07 01:41:51,7.57,6.88,7.57,7.57,1043549,28,20014,-60
2021-12-07 01:42:41,9.82,6.40,9.82,9.82,1041454,28,20038,-59
2021-12-07 01:43:32,7.03,6.07,7.03,7.03,1043669,28,20029,-59
2021-12-07 01:44:06,7.25,6.00,7.25,7.25,1042989,28,20025,-59
2021-12-07 01:45:09,7.88,5.95,7.88,7.88,1043263,28,20431,-59
2021-12-07 01:45:59,6.43,5.72,6.43,6.43,1043010,28,20021,-59
2021-12-07 01:47:03,7.28,6.13,7.28,7.28,1043618,28,20052,-59
2021-12-07 01:48:00,8.75,5.93,8.75,8.75,1043494,28,20507,-59
2021-12-07 01:48:37,7.60,6.72,7.60,7.60,1043604,28,20047,-59
2021-12-07 01:49:27,6.38,5.68,6.38,6.38,1043585,28,20078,-59
2021-12-07 01:50:25,6.78,5.88,6.78,6.78,1043164,28,20521,-59
2021-12-07 01:51:02,6.93,6.05,6.93,6.93,1043219,28,20095,-59
2021-12-07 01:52:05,6.88,6.28,6.88,6.88,1043564,28,20039,-59
2021-12-07 01:52:45,6.32,5.72,6.32,6.32,1042812,28,20049,-59
2021-12-07 01:53:35,5.90,5.32,5.90,5.90,1043089,28,20036,-59
2021-12-07 01:54:24,5.65,5.13,5.65,5.65,1043445,28,20060,-59
2021-12-07 01:55:14,5.95,5.38,5.95,5.95,1043297,28,20223,-59
2021-12-07 01:56:04,7.43,5.30,7.43,7.43,1043379,28,20013,-59
2021-12-07 01:56:54,6.65,5.40,6.65,6.65,1043270,28,20239,-59
2021-12-07 01:57:44,5.32,4.90,5.32,5.32,1043326,28,20029,-59
2021-12-07 01:58:21,5.85,4.85,5.85,5.85,1042400,28,20017,-60
2021-12-07 01:59:11,4.82,4.43,4.82,4.82,1043465,28,20028,-59
2021-12-07 01:59:43,5.38,4.88,5.38,5.38,1043093,28,20029,-59
2021-12-07 02:00:15,5.28,4.78,5.28,5.28,1043367,28,20025,-59
2021-12-07 02:00:46,5.25,4.75,5.25,5.25,1043349,28,20033,-59
2021-12-07 02:01:17,4.80,4.40,4.80,4.80,1043135,28,20403,-59
2021-12-07 02:01:49,5.35,4.85,5.35,5.35,1043507,28,20096,-59
2021-12-07 02:02:20,6.25,4.35,6.25,6.25,1043112,28,20098,-59
2021-12-07 02:02:52,4.65,4.25,4.65,4.65,1043487,28,20281,-59
2021-12-07 02:03:23,5.38,4.45,5.38,5.38,1041296,28,20025,-59
2021-12-07 02:03:54,4.32,4.03,4.32,4.32,1039159,28,20118,-59
2021-12-07 02:04:25,4.95,4.45,4.95,4.95,1038875,28,20477,-59
2021-12-07 02:04:57,5.15,4.70,5.15,5.15,1038731,28,20029,-59
2021-12-07 02:05:28,4.63,4.22,4.63,4.63,1038844,28,20052,-59
2021-12-07 02:05:59,5.03,4.53,5.03,5.03,1038748,28,20021,-59
2021-12-07 02:06:30,5.88,4.63,5.88,5.88,1039450,28,20026,-59
2021-12-07 02:07:01,5.07,4.13,5.07,5.07,1038828,28,20013,-59
2021-12-07 02:07:32,4.57,4.15,4.57,4.57,1039380,28,20414,-59
2021-12-07 02:08:03,6.25,4.60,6.25,6.25,1038990,28,20514,-59
2021-12-07 02:08:34,4.70,4.25,4.70,4.70,1039175,28,20040,-59
2021-12-07 02:09:08,4.75,4.35,4.75,4.75,1039237,28,20017,-59
2021-12-07 02:09:42,4.90,4.47,4.90,4.90,1038909,28,20102,-60
2021-12-07 02:10:21,4.90,4.50,4.90,4.90,1039247,28,20021,-60
2021-12-07 02:10:57,5.72,4.60,5.72,5.72,1039388,28,20020,-59
2021-12-07 02:11:28,5.07,4.57,5.07,5.07,1039377,28,20075,-59
2021-12-07 02:12:01,5.03,4.53,5.03,5.03,1038928,28,20108,-59
2021-12-07 02:12:41,4.68,4.28,4.68,4.68,1037599,28,20017,-59
2021-12-07 02:13:38,4.90,4.25,4.90,4.90,1039428,28,20403,-59
2021-12-07 02:14:16,5.03,4.30,5.03,5.03,1043204,28,20065,-58
2021-12-07 02:14:47,6.35,4.80,6.35,6.35,1043050,28,20461,-59
2021-12-07 02:15:20,5.15,4.65,5.15,5.15,1042752,28,20024,-59
2021-12-07 02:15:51,5.25,4.75,5.25,5.25,1043099,28,20120,-59
2021-12-07 02:16:26,5.45,5.00,5.45,5.45,1042771,28,20473,-59
2021-12-07 02:16:59,5.43,4.95,5.43,5.43,1043039,28,20040,-59
2021-12-07 02:17:33,5.10,4.70,5.10,5.10,1043506,28,20170,-59
2021-12-07 02:18:04,5.03,4.63,5.03,5.03,1043224,28,20024,-60
2021-12-07 02:18:35,5.10,4.68,5.10,5.10,1043219,28,20357,-60
2021-12-07 02:19:06,5.20,4.70,5.20,5.20,1043338,28,20107,-60
2021-12-07 02:19:38,5.93,5.10,5.93,5.93,1043046,28,20379,-60
2021-12-07 02:20:09,5.63,5.10,5.63,5.63,1043384,28,20366,-60
2021-12-07 02:20:40,6.32,5.03,6.32,6.32,1042988,28,20090,-59
2021-12-07 02:21:19,5.70,5.20,5.70,5.70,1043455,28,20492,-60
2021-12-07 02:21:51,5.68,5.20,5.68,5.68,1043408,28,20009,-59
2021-12-07 02:22:22,5.30,4.80,5.30,5.30,1042956,28,20515,-60
2021-12-07 02:22:53,6.00,5.40,6.00,6.00,1043280,28,20024,-60
2021-12-07 02:23:24,5.53,5.03,5.53,5.53,1042663,28,20028,-60
2021-12-07 02:23:55,5.30,4.80,5.30,5.30,1041022,28,20453,-60
2021-12-07 02:24:26,5.03,4.60,5.03,5.03,1043283,28,20033,-59
2021-12-07 02:24:57,5.28,4.80,5.28,5.28,1043079,28,20476,-59
2021-12-07 02:25:28,5.25,4.65,5.25,5.25,1043441,28,20021,-59
2021-12-07 02:25:59,5.90,5.30,5.90,5.90,1042994,28,20103,-60
2021-12-07 02:26:30,5.47,4.97,5.47,5.47,1043418,28,20027,-59
2021-12-07 02:27:02,7.22,5.18,7.22,7.22,1042868,28,20020,-60
2021-12-07 02:27:33,6.03,5.40,6.03,6.03,1043361,28,20489,-60
2021-12-07 02:28:11,5.90,5.22,5.90,5.90,1043113,28,20473,-59
2021-12-07 02:28:42,6.20,4.90,6.20,6.20,1042954,28,20020,-59
2021-12-07 02:29:14,5.97,4.95,5.97,5.97,1043347,28,20021,-59
2021-12-07 02:29:45,5.85,5.35,5.85,5.85,1043237,28,20471,-60
2021-12-07 02:30:18,6.07,5.47,6.07,6.07,1043062,28,20016,-60
2021-12-07 02:30:50,5.20,4.70,5.20,5.20,1043418,28,20495,-60
2021-12-07 02:31:21,6.03,5.43,6.03,6.03,1043009,28,20021,-59
2021-12-07 02:31:53,6.05,5.45,6.05,6.05,1043141,28,20013,-59
2021-12-07 02:32:24,6.13,5.60,6.13,6.13,1043108,28,20349,-59
2021-12-07 02:32:55,5.78,5.20,5.78,5.78,1043076,28,20378,-59
2021-12-07 02:33:28,6.97,6.13,6.97,6.97,1043332,28,20024,-59
2021-12-07 02:34:00,6.10,5.60,6.10,6.10,1042616,28,20044,-62
2021-12-07 02:34:31,6.28,5.63,6.28,6.28,1041643,28,20143,-60
2021-12-07 02:35:02,6.20,5.70,6.20,6.20,1042618,28,20099,-60
2021-12-07 02:35:33,5.68,5.18,5.68,5.68,1042988,28,20017,-60
2021-12-07 02:36:05,6.32,5.72,6.32,6.32,1042724,28,20040,-60
2021-12-07 02:36:36,6.95,6.22,6.95,6.95,1043068,28,20073,-60
2021-12-07 02:37:07,6.55,5.80,6.55,6.55,1043015,28,20071,-60
2021-12-07 02:37:38,6.18,5.55,6.18,6.18,1042999,28,20031,-60
2021-12-07 02:38:09,6.97,6.28,6.97,6.97,1043239,28,20040,-59
2021-12-07 02:38:40,6.47,5.88,6.47,6.47,1042950,28,20021,-60
2021-12-07 02:39:12,6.95,6.30,6.95,6.95,1043355,28,20090,-59
2021-12-07 02:39:44,7.32,6.72,7.32,7.32,1043041,28,20013,-60
2021-12-07 02:40:15,7.20,6.47,7.20,7.20,1043078,28,20013,-60
2021-12-07 02:40:48,6.93,6.22,6.93,6.93,1043269,28,20383,-60
2021-12-07 02:41:19,8.13,7.32,8.13,8.13,1042919,28,20013,-60
2021-12-07 02:41:51,7.40,6.70,7.40,7.40,1043433,28,20549,-60
2021-12-07 02:42:23,7.63,6.95,7.63,7.63,1042963,28,20402,-60
2021-12-07 02:42:54,9.02,7.80,9.02,9.02,1043282,28,20305,-60
2021-12-07 02:43:25,9.10,8.05,9.10,9.10,1043079,28,20354,-60
2021-12-07 02:43:56,8.60,7.70,8.60,8.60,1043005,28,20074,-60
2021-12-07 02:44:27,8.95,8.05,8.95,8.95,1041514,28,20017,-60
2021-12-07 02:44:58,8.98,8.18,8.98,8.98,1042910,28,20017,-60
2021-12-07 02:45:29,8.82,8.02,8.82,8.82,1043288,28,20013,-60
2021-12-07 02:46:00,10.38,8.57,10.38,10.38,1042414,28,20074,-59
2021-12-07 02:46:31,9.35,8.45,9.35,9.35,1043343,28,20009,-60
2021-12-07 02:47:03,8.88,7.97,8.88,8.88,1043165,28,20015,-59
2021-12-07 02:47:37,9.63,8.65,9.63,9.63,1043161,28,20047,-60
2021-12-07 02:48:08,9.38,8.35,9.38,9.38,1043374,28,20116,-59
2021-12-07 02:48:39,9.82,8.48,9.82,9.82,1043022,28,20013,-58
2021-12-07 02:49:10,9.35,7.88,9.35,9.35,1043427,28,20159,-58
2021-12-07 02:51:00,9.70,8.27,9.70,9.70,1031824,28,20026,-58
2021-12-07 02:51:31,10.02,9.05,10.02,10.02,1043012,28,20378,-59
2021-12-07 02:52:03,8.95,8.10,8.95,8.95,1042899,28,20162,-58
2021-12-07 02:52:34,8.70,7.90,8.70,8.70,1043008,28,20093,-59
2021-12-07 02:53:05,8.68,7.78,8.68,8.68,1043185,28,20024,-59
2021-12-07 02:53:37,9.65,8.75,9.65,9.65,1042917,28,20020,-59
2021-12-07 02:54:08,9.18,8.32,9.18,9.18,1041913,28,20013,-59
2021-12-07 02:54:45,9.57,8.68,9.57,9.57,1038920,28,20029,-59
2021-12-07 02:55:16,8.80,8.00,8.80,8.80,1038874,28,20013,-59
2021-12-07 02:55:47,9.02,8.23,9.02,9.02,1039164,28,20048,-58
2021-12-07 02:56:18,9.60,8.63,9.60,9.60,1038820,28,20097,-59
2021-12-07 02:56:51,9.63,8.63,9.63,9.63,1039190,28,20191,-59
2021-12-07 02:57:22,9.45,8.30,9.45,9.45,1038923,28,20017,-58
2021-12-07 02:57:53,9.68,8.43,9.68,9.68,1038903,28,20021,-59
2021-12-07 02:58:25,9.68,8.68,9.68,9.68,1040741,28,20022,-59
2021-12-07 02:59:00,9.43,8.35,9.43,9.43,1042910,28,20013,-58
2021-12-07 02:59:32,10.05,8.98,10.05,10.05,1043231,28,20013,-58
2021-12-07 03:00:13,9.63,8.43,9.63,9.63,1043123,28,20013,-59
2021-12-07 03:00:52,9.35,8.45,9.35,9.35,1043233,28,20504,-58
2021-12-07 03:01:29,9.23,8.35,9.23,9.23,1043230,28,20028,-58
2021-12-07 03:02:05,9.52,8.48,9.52,9.52,1042973,28,20013,-59
2021-12-07 03:02:43,9.32,8.43,9.32,9.32,1042878,28,20032,-59
2021-12-07 03:03:15,9.18,8.35,9.18,9.18,1042891,28,20029,-59
2021-12-07 03:03:58,9.55,8.65,9.55,9.55,1043193,28,20045,-59
2021-12-07 03:04:38,8.63,7.85,8.63,8.63,1043294,28,20013,-59
2021-12-07 03:05:23,9.00,8.20,9.00,9.00,1043323,28,20084,-59
2021-12-07 03:06:14,9.43,8.52,9.43,9.43,1042878,28,20092,-60
2021-12-07 03:07:08,10.38,8.77,10.38,10.38,1043318,28,20503,-59
2021-12-07 03:07:50,9.30,8.40,9.30,9.30,1042028,28,20036,-60
2021-12-07 03:08:37,9.15,7.95,9.15,9.15,1042617,28,20013,-60
2021-12-07 03:09:27,9.52,7.72,9.52,9.52,1042976,28,20025,-60
2021-12-07 03:10:16,9.48,8.20,9.48,9.48,1042817,28,20013,-60
2021-12-07 03:11:06,9.35,8.45,9.35,9.35,1043237,28,20048,-60
2021-12-07 03:11:56,8.88,7.97,8.88,8.88,1042474,28,20013,-61
2021-12-07 03:12:46,9.33,8.33,9.33,9.33,1042962,28,20020,-60
2021-12-07 03:13:35,9.30,8.40,9.30,9.30,1042580,28,20244,-60
2021-12-07 03:14:25,9.27,7.90,9.27,9.27,1042863,28,20017,-60
2021-12-07 03:15:31,8.75,7.85,8.75,8.75,1042762,28,20017,-60
2021-12-07 03:16:21,9.18,8.38,9.18,9.18,1043105,28,20029,-60
2021-12-07 03:17:31,9.18,8.27,9.18,9.18,1042918,28,20017,-60
2021-12-07 03:18:21,8.23,7.40,8.23,8.23,1042428,28,20485,-59
2021-12-07 03:19:11,9.27,8.15,9.27,9.27,1042529,28,20024,-60
2021-12-07 03:20:01,8.73,7.93,8.73,8.73,1042531,28,20029,-59
2021-12-07 03:20:51,9.02,8.13,9.02,9.02,1042438,28,20524,-60
2021-12-07 03:21:41,8.30,7.57,8.30,8.30,1042992,28,20035,-60
2021-12-07 03:22:31,8.30,7.50,8.30,8.30,1042754,28,20035,-59
2021-12-07 03:23:21,8.38,7.57,8.38,8.38,1042957,28,20009,-59
2021-12-07 03:24:10,7.85,7.15,7.85,7.85,1043048,28,20021,-59
2021-12-07 03:25:00,7.97,7.30,7.97,7.97,1042981,28,20017,-59
2021-12-07 03:25:50,8.52,7.50,8.52,8.52,1043103,28,20571,-59
2021-12-07 03:26:25,7.82,7.22,7.82,7.82,1042931,28,20013,-59
2021-12-07 03:26:56,7.85,7.05,7.85,7.85,1042544,28,20428,-59
2021-12-07 03:27:26,7.53,6.68,4.90,99.90,1043157,28,20033,-59
2021-12-07 03:27:57,8.70,7.80,1.70,99.90,1042873,28,20013,-59
2021-12-07 03:28:29,7.65,6.95,1.60,99.90,1042249,28,20067,-59
2021-12-07 03:29:01,8.27,7.57,1.70,99.90,1042909,28,20044,-59
2021-12-07 03:29:31,7.10,6.47,1.60,99.90,1042960,28,20036,-59
2021-12-07 03:30:05,9.40,7.72,1.70,99.90,1041319,28,20394,-59
2021-12-07 03:30:37,7.13,6.53,1.60,99.90,1042756,28,20021,-59
2021-12-07 03:31:08,7.57,6.97,1.60,99.90,1041436,28,20021,-59
2021-12-07 03:31:39,7.70,7.00,1.70,99.90,1042733,28,20024,-59
2021-12-07 03:32:09,7.10,6.50,1.70,99.90,1043142,28,20018,-59
2021-12-07 03:32:40,7.00,6.40,1.70,99.90,1042923,28,20032,-59
2021-12-07 03:33:11,6.85,6.25,1.70,99.90,1043120,28,20030,-59
2021-12-07 03:33:42,7.10,6.50,1.70,99.90,1043091,28,20029,-59
2021-12-07 03:34:13,7.22,6.55,1.70,99.90,1042828,28,20018,-59
2021-12-07 03:34:44,6.95,6.35,1.70,99.90,1043154,28,20022,-59
2021-12-07 03:35:15,6.72,6.22,1.70,99.90,1043669,28,20086,-59
2021-12-07 03:35:46,6.53,5.95,1.70,99.90,1044073,28,20547,-59
2021-12-07 03:36:16,6.50,6.00,1.70,99.90,1043624,28,20025,-59
2021-12-07 03:36:47,5.90,5.35,1.70,99.90,1042199,28,20092,-59
2021-12-07 03:37:18,6.05,5.55,1.70,99.90,1039635,28,20018,-59
2021-12-07 03:37:48,6.22,5.72,1.70,99.90,1039871,28,20021,-59
2021-12-07 03:38:19,5.65,5.25,1.70,99.90,1039490,28,20014,-59
2021-12-07 03:38:50,6.05,5.45,1.70,99.90,1039841,28,20020,-59
2021-12-07 03:39:21,6.22,5.65,1.70,99.90,1039659,28,20033,-59
2021-12-07 03:39:52,5.55,5.13,1.70,99.90,1039739,28,20440,-59
2021-12-07 03:40:22,5.70,5.30,1.80,99.90,1039863,28,20032,-59
2021-12-07 03:40:53,5.55,5.15,1.80,99.90,1039467,28,20520,-59
2021-12-07 03:41:24,5.55,5.15,1.80,99.90,1039527,28,20163,-59
2021-12-07 03:41:55,6.00,5.50,1.80,99.90,1041902,28,20063,-59
2021-12-07 03:42:25,5.57,5.18,1.80,99.90,1043743,28,20021,-59
2021-12-07 03:42:57,5.63,5.22,1.80,99.90,1043279,28,20021,-58
2021-12-07 03:43:27,5.53,5.13,1.80,99.90,1044086,28,20025,-59
2021-12-07 03:43:58,5.32,4.93,1.80,99.90,1043633,28,20473,-59
2021-12-07 03:44:30,5.00,4.60,1.80,99.90,1044077,28,20032,-59
2021-12-07 03:45:01,6.50,5.47,1.90,99.90,1043706,28,20016,-59
2021-12-07 03:45:32,5.55,5.15,1.90,99.90,1043880,28,20128,-59
2021-12-07 03:46:03,5.18,4.82,1.90,99.90,1043881,28,20033,-59
2021-12-07 03:46:34,5.10,4.70,1.90,99.90,1043744,28,20029,-58
2021-12-07 03:47:05,5.78,5.30,1.90,99.90,1043819,28,20025,-59
2021-12-07 03:47:36,5.38,4.97,1.90,99.90,1043607,28,20480,-59
2021-12-07 03:48:08,5.07,4.65,1.90,99.90,1044055,28,20024,-59
2021-12-07 03:48:39,4.97,4.63,1.90,99.90,1043245,28,20151,-58
2021-12-07 03:49:10,4.88,4.57,1.90,99.90,1043584,28,20017,-59
2021-12-07 03:49:41,4.68,4.38,1.90,99.90,1043439,28,20005,-59
2021-12-07 03:50:12,4.63,4.32,1.90,99.90,1043497,28,20693,-59
2021-12-07 03:50:43,5.13,4.72,1.90,99.90,1043979,28,20099,-59
2021-12-07 03:51:14,5.38,4.97,1.90,99.90,1043637,28,20070,-60
2021-12-07 03:51:45,5.43,5.03,1.90,99.90,1043980,28,20082,-59
2021-12-07 03:52:16,5.20,4.80,1.90,99.90,1043603,28,20457,-60
2021-12-07 03:52:47,5.38,4.97,1.80,99.90,1043951,28,20017,-59
2021-12-07 03:53:18,5.68,5.28,1.90,99.90,1043623,28,20465,-59
2021-12-07 03:53:49,4.95,4.55,1.90,99.90,1043964,28,20013,-59
2021-12-07 03:54:20,5.90,5.40,1.80,99.90,1043665,28,20385,-59
2021-12-07 03:54:51,5.20,4.80,1.90,99.90,1043870,28,20086,-60
2021-12-07 03:55:22,5.82,5.32,1.90,99.90,1043811,28,20098,-59
2021-12-07 03:55:52,5.35,4.95,1.80,99.90,1043703,28,20039,-60
2021-12-07 03:56:23,5.40,5.00,1.80,99.90,1043857,28,20009,-59
2021-12-07 03:56:53,5.70,5.25,1.80,99.90,1043568,28,20023,-60
2021-12-07 03:57:24,5.28,4.88,1.90,99.90,1043938,28,20461,-59
2021-12-07 03:57:54,5.18,4.78,1.90,99.90,1043523,28,20009,-59
2021-12-07 03:58:26,5.88,5.35,1.90,99.90,1043085,28,20572,-60
2021-12-07 03:58:56,4.97,4.57,1.90,99.90,1043600,28,20358,-59
2021-12-07 03:59:27,5.57,5.18,1.80,99.90,1044054,28,20066,-60
2021-12-07 03:59:57,5.25,4.93,1.80,99.90,1043526,28,20005,-60
2021-12-07 04:00:30,5.57,5.18,1.80,99.90,1043643,28,20077,-60
2021-12-07 04:01:03,5.78,5.28,1.80,99.90,1043435,28,20009,-60
2021-12-07 04:01:34,5.65,5.25,1.90,99.90,1043269,28,20013,-59
2021-12-07 04:02:07,5.70,5.30,1.80,99.90,1043609,28,20057,-60
2021-12-07 04:02:40,5.80,5.32,1.80,99.90,1043540,28,20020,-60
2021-12-07 04:03:13,5.28,4.95,1.80,99.90,1043848,28,20017,-60
2021-12-07 04:03:45,5.97,5.50,1.80,99.90,1043849,28,20465,-60
2021-12-07 04:04:16,6.18,5.68,1.80,99.90,1043566,28,20017,-60
2021-12-07 04:04:48,5.15,4.80,1.80,99.90,1043963,28,20009,-59
2021-12-07 04:05:21,5.88,5.47,1.80,99.90,1043405,28,20013,-58
2021-12-07 04:05:55,5.65,5.25,1.80,99.90,1043669,28,20040,-59
2021-12-07 04:06:26,5.45,5.03,1.80,99.90,1043942,28,20013,-59
2021-12-07 04:06:56,5.90,5.35,1.80,99.90,1043481,28,20088,-60
2021-12-07 04:07:27,5.80,5.40,1.80,99.90,1043798,28,20021,-59
2021-12-07 04:07:57,5.50,5.10,1.80,99.90,1043514,28,20070,-59
2021-12-07 04:08:28,5.65,5.15,1.80,99.90,1043936,28,20535,-60
2021-12-07 04:08:59,5.90,5.43,1.80,99.90,1043514,28,20033,-60
2021-12-07 04:09:30,5.15,4.75,1.80,99.90,1043400,28,20414,-59
2021-12-07 04:10:01,5.07,4.78,1.80,99.90,1039629,28,20390,-60
2021-12-07 04:10:32,5.78,5.28,1.80,99.90,1039536,28,20017,-60
2021-12-07 04:11:03,4.72,4.43,1.90,99.90,1039708,28,20017,-59
2021-12-07 04:11:34,4.97,4.57,1.80,99.90,1039431,28,20080,-60
2021-12-07 04:12:05,5.28,4.88,1.80,99.90,1039822,28,20162,-60
2021-12-07 04:12:36,4.80,4.50,1.80,99.90,1039369,28,20470,-60
2021-12-07 04:13:07,5.88,5.35,1.90,99.90,1039801,28,20079,-59
2021-12-07 04:13:40,5.07,4.70,1.80,99.90,1039340,28,20488,-59
2021-12-07 04:14:11,4.95,4.60,1.80,99.90,1039686,28,20031,-60
2021-12-07 04:14:41,4.70,4.40,1.80,99.90,1039545,28,20827,-59
2021-12-07 04:15:14,5.65,5.25,1.80,99.90,1039517,28,20124,-60
2021-12-07 04:15:46,5.63,5.00,1.90,99.90,1039738,28,20100,-59
2021-12-07 04:16:18,4.53,4.22,1.80,99.90,1039262,28,20013,-60
2021-12-07 04:16:49,5.20,4.75,1.90,99.90,1039766,28,20033,-59
2021-12-07 04:17:19,5.50,5.00,1.90,99.90,1039458,28,20037,-59
2021-12-07 04:17:50,4.82,4.50,1.90,99.90,1039701,28,20009,-59
2021-12-07 04:18:21,4.88,4.47,1.90,99.90,1039113,28,20021,-59
2021-12-07 04:18:52,4.10,3.80,1.90,99.90,1039167,28,20277,-59
2021-12-07 04:19:23,4.63,4.22,1.90,99.90,1039365,28,20032,-59
2021-12-07 04:19:53,4.18,3.97,2.00,99.90,1039150,28,20616,-59
2021-12-07 04:20:24,4.38,4.07,1.90,99.90,1039679,28,20030,-59
2021-12-07 04:20:55,4.93,4.18,2.00,99.90,1039364,28,20068,-59
2021-12-07 04:21:26,4.50,4.10,2.00,99.90,1039803,28,20032,-58
2021-12-07 04:21:57,4.85,4.45,2.00,99.90,1039274,28,20040,-59
2021-12-07 04:22:27,4.32,4.03,2.00,99.90,1039699,28,20021,-59
2021-12-07 04:22:58,4.40,4.10,2.00,99.90,1039312,28,20040,-59
2021-12-07 04:23:33,4.43,3.85,2.00,99.90,1039849,28,20025,-59
2021-12-07 04:24:04,4.45,4.05,2.00,99.90,1039744,28,20058,-59
2021-12-07 04:24:35,3.80,3.60,2.00,99.90,1039440,28,20032,-59
2021-12-07 04:25:07,3.95,3.65,2.00,99.90,1039733,28,20017,-59
2021-12-07 04:25:38,4.68,4.20,2.00,99.90,1039411,28,20469,-59
2021-12-07 04:26:11,4.45,4.05,2.00,99.90,1039325,28,20064,-59
2021-12-07 04:26:43,4.88,4.47,2.10,99.90,1039205,28,20080,-59
2021-12-07 04:27:13,4.40,4.10,2.00,99.90,1039043,28,20359,-59
2021-12-07 04:27:45,4.07,3.78,2.10,99.90,1039487,28,20068,-59
2021-12-07 04:28:15,4.70,4.30,2.10,99.90,1039837,28,20009,-59
2021-12-07 04:28:46,4.47,4.05,2.10,99.90,1043946,28,20013,-60
2021-12-07 04:29:17,4.53,4.22,2.10,99.90,1043532,28,20446,-60
2021-12-07 04:29:47,4.55,4.20,2.10,99.90,1042245,28,20067,-60
2021-12-07 04:30:30,4.20,3.90,2.10,99.90,1043483,28,20046,-59
2021-12-07 04:31:02,4.30,4.00,2.10,99.90,1043788,28,20005,-60
2021-12-07 04:31:34,4.35,4.05,2.10,99.90,1043474,28,20017,-59
2021-12-07 04:32:05,5.35,4.40,2.00,99.90,1043819,28,20095,-60
2021-12-07 04:32:36,4.22,3.92,2.10,99.90,1043403,28,20006,-59
2021-12-07 04:33:08,4.15,3.85,2.10,99.90,1043801,28,20151,-59
2021-12-07 04:33:40,4.28,3.97,2.10,99.90,1043497,28,20009,-59
2021-12-07 04:34:10,4.38,3.97,2.10,99.90,1043699,28,20030,-59
2021-12-07 04:34:41,4.50,4.10,2.10,99.90,1043659,28,20464,-59
2021-12-07 04:35:14,3.88,3.58,2.10,99.90,1043505,28,20089,-60
2021-12-07 04:35:47,3.85,3.60,2.10,99.90,1043922,28,20036,-60
2021-12-07 04:36:18,5.32,4.30,2.10,99.90,1043436,28,20096,-60
2021-12-07 04:36:49,7.18,4.10,2.10,99.90,1043848,28,20009,-59
2021-12-07 04:37:19,4.80,4.40,2.10,99.90,1043409,28,20453,-60
2021-12-07 04:37:50,4.20,3.90,2.10,99.90,1042923,28,20014,-60
2021-12-07 04:38:21,3.80,3.50,2.10,99.90,1043337,28,20021,-60
2021-12-07 04:38:52,5.05,4.10,2.10,99.90,1043241,28,20410,-60
2021-12-07 04:39:22,4.93,4.35,2.10,99.90,1043408,28,20017,-61
2021-12-07 04:39:53,5.47,3.92,2.10,99.90,1043132,28,20067,-61
2021-12-07 04:40:27,5.00,4.05,2.10,99.90,1043812,28,20099,-60
2021-12-07 04:40:58,4.55,4.15,2.10,99.90,1043541,28,20432,-60
2021-12-07 04:41:32,4.90,4.15,2.10,99.90,1043736,28,20013,-60
2021-12-07 04:42:03,5.15,4.70,2.10,99.90,1043736,28,20377,-60
2021-12-07 04:42:34,4.35,3.95,2.10,99.90,1043265,28,20005,-60
2021-12-07 04:43:06,4.90,4.40,2.20,99.90,1043762,28,20017,-60
2021-12-07 04:43:38,7.35,4.15,2.20,99.90,1043425,28,20013,-60
2021-12-07 04:44:09,4.53,4.22,2.20,99.90,1043817,28,20029,-60
2021-12-07 04:44:48,4.50,4.15,4.50,4.50,1043498,28,20104,-60
2021-12-07 04:45:34,4.30,4.00,4.30,4.30,1043446,28,20015,-60
2021-12-07 04:46:28,4.38,4.03,4.38,4.38,1043701,28,20012,-60
2021-12-07 04:46:59,4.90,4.32,4.90,4.90,1042989,28,20016,-60
2021-12-07 04:47:33,5.50,4.38,5.50,5.50,1043662,28,20433,-59
2021-12-07 04:48:17,4.38,3.97,4.38,4.38,1043834,28,20473,-60
2021-12-07 04:49:15,6.03,4.60,6.03,6.03,1043820,28,20098,-59
2021-12-07 04:50:04,4.65,4.25,4.65,4.65,1043144,28,20407,-60
2021-12-07 04:50:55,4.75,4.38,4.75,4.75,1043154,28,20045,-59
2021-12-07 04:51:45,4.43,4.13,4.43,4.43,1043738,28,20029,-59
2021-12-07 04:52:35,4.30,4.00,4.30,4.30,1043216,28,20097,-59
2021-12-07 04:53:24,5.82,4.00,5.82,5.82,1043337,28,20493,-60
2021-12-07 04:54:14,5.35,4.32,5.35,5.35,1042999,28,20031,-59
2021-12-07 04:55:04,4.72,4.32,4.72,4.72,1043563,28,20100,-59
2021-12-07 04:56:01,5.72,4.75,5.72,5.72,1043363,28,20013,-59
2021-12-07 04:56:51,4.43,4.10,4.43,4.43,1043417,28,20025,-59
2021-12-07 04:57:40,7.45,4.72,7.45,7.45,1043731,28,20021,-60
2021-12-07 04:58:11,8.38,5.60,8.38,8.38,1042904,28,20027,-60
2021-12-07 04:58:42,4.50,4.10,4.50,4.50,1043680,28,20023,-59
2021-12-07 04:59:14,5.20,4.80,5.20,5.20,1042535,28,20025,-59
2021-12-07 04:59:45,4.93,4.03,4.93,4.93,1043429,28,20033,-59
2021-12-07 05:00:21,5.38,4.10,5.38,5.38,1043331,28,20032,-59
2021-12-07 05:00:52,4.53,4.13,4.53,4.53,1043406,28,20021,-59
2021-12-07 05:01:24,5.38,4.40,5.38,5.38,1043663,28,20465,-59
2021-12-07 05:01:55,5.15,4.25,5.15,5.15,1041552,28,20017,-59
2021-12-07 05:02:26,3.92,3.55,3.92,3.92,1043734,28,20025,-59
2021-12-07 05:03:02,5.28,4.25,5.28,5.28,1043291,28,20025,-59
2021-12-07 05:03:33,4.32,3.92,4.32,4.32,1043403,28,20516,-59
2021-12-07 05:04:12,4.03,3.80,4.03,4.03,1043652,28,20048,-59
2021-12-07 05:04:43,3.90,3.60,3.90,3.90,1041874,28,20043,-59
2021-12-07 05:05:16,3.80,3.53,3.80,3.80,1039104,28,20658,-60
2021-12-07 05:05:51,4.43,3.80,4.43,4.43,1039605,28,20481,-59
2021-12-07 05:06:26,4.75,4.35,4.75,4.75,1039454,28,20014,-59
2021-12-07 05:07:07,4.93,3.50,4.93,4.93,1039155,28,20021,-59
2021-12-07 05:07:43,5.20,3.75,5.20,5.20,1039080,28,20032,-59
2021-12-07 05:08:18,3.85,3.55,3.85,3.85,1039164,28,20025,-59
2021-12-07 05:08:56,3.70,3.40,3.70,3.70,1039574,28,20321,-59
2021-12-07 05:09:59,3.60,3.40,3.60,3.60,1039552,28,20025,-59
2021-12-07 05:10:33,3.40,3.20,3.40,3.40,1038753,28,20026,-59
2021-12-07 05:11:05,3.53,3.33,3.53,3.53,1039086,28,20021,-59
2021-12-07 05:11:52,3.45,3.25,3.45,3.45,1038864,28,20018,-59
2021-12-07 05:12:29,3.70,3.40,3.70,3.70,1039477,28,20021,-59
2021-12-07 05:13:06,3.67,3.42,3.67,3.67,1039253,28,20062,-59
2021-12-07 05:13:51,3.50,3.20,3.50,3.50,1039178,28,20381,-60
2021-12-07 05:14:28,3.40,3.20,3.40,3.40,1039460,28,20018,-60
2021-12-07 05:15:03,3.63,3.42,3.63,3.63,1039127,28,20033,-59
2021-12-07 05:15:40,3.67,3.25,3.67,3.67,1039154,28,20338,-59
2021-12-07 05:16:11,3.72,3.25,3.72,3.72,1039308,28,20480,-59
2021-12-07 05:16:45,3.72,3.47,3.72,3.72,1039074,28,20017,-59
2021-12-07 05:17:19,3.58,3.20,3.58,3.58,1038862,28,20048,-59
2021-12-07 05:18:06,4.00,3.53,4.00,4.00,1039111,28,20056,-59
2021-12-07 05:18:52,3.42,3.13,3.42,3.42,1039079,28,20075,-59
2021-12-07 05:19:42,3.20,2.90,3.20,3.20,1039506,28,20109,-59
2021-12-07 05:20:32,3.90,3.60,3.90,3.90,1039178,28,20026,-59
2021-12-07 05:21:22,3.60,3.35,3.60,3.60,1039490,28,20013,-59
2021-12-07 05:22:12,2.92,2.72,2.92,2.92,1039177,28,20314,-59
2021-12-07 05:23:02,3.55,3.30,3.55,3.55,1039466,28,20389,-59
2021-12-07 05:23:52,5.13,3.15,5.13,5.13,1039268,28,20009,-59
2021-12-07 05:24:23,4.03,3.50,4.03,4.03,1039564,28,20030,-59
2021-12-07 05:25:14,3.47,3.28,3.47,3.47,1039084,28,20412,-59
2021-12-07 05:26:04,3.50,3.30,3.50,3.50,1039346,28,20013,-59
2021-12-07 05:26:54,7.10,3.35,7.10,7.10,1039067,28,20028,-59
2021-12-07 05:27:44,3.97,3.60,3.97,3.97,1039428,28,20017,-60
2021-12-07 05:28:34,6.45,3.17,6.45,6.45,1038960,28,20444,-60
2021-12-07 05:29:24,6.38,3.53,6.38,6.38,1043737,28,20009,-60
2021-12-07 05:30:16,4.88,3.38,4.88,4.88,1041608,28,20112,-60
2021-12-07 05:31:06,3.72,3.53,3.72,3.72,1043668,28,20010,-60
2021-12-07 05:31:56,3.23,2.93,3.23,3.23,1043194,28,20095,-60
2021-12-07 05:32:45,3.20,3.00,3.20,3.20,1043313,28,20239,-60
2021-12-07 05:33:35,4.25,3.90,4.25,4.25,1039089,28,20026,-60
2021-12-07 05:34:25,3.35,3.08,3.35,3.35,1039489,28,20013,-60
2021-12-07 05:35:11,4.35,3.20,4.35,4.35,1040030,28,20013,-60
2021-12-07 05:36:01,4.28,3.13,4.28,4.28,1039434,28,20021,-60
2021-12-07 05:36:51,3.53,3.33,3.53,3.53,1039135,28,20002,-60
2021-12-07 05:37:41,3.60,3.30,3.60,3.60,1039379,28,20018,-60
2021-12-07 05:38:12,3.20,3.00,3.20,3.20,1039175,28,20453,-60
2021-12-07 05:38:43,5.45,3.65,5.45,5.45,1039433,28,20017,-60
2021-12-07 05:39:14,3.97,3.35,3.97,3.97,1038919,28,20096,-60
2021-12-07 05:39:45,6.22,3.63,6.22,6.22,1039407,28,20023,-60
2021-12-07 05:40:32,4.70,3.70,2.20,99.90,1039054,28,20535,-60
2021-12-07 05:41:06,4.93,2.95,2.00,99.90,1039462,28,20002,-60
2021-12-07 05:41:36,5.25,3.47,1.90,99.90,1039097,28,20105,-60
2021-12-07 05:42:07,3.13,2.92,1.90,99.90,1039461,28,20041,-60
2021-12-07 05:42:39,4.00,3.70,1.90,99.90,1039095,28,20411,-60
2021-12-07 05:43:10,4.63,3.33,1.90,99.90,1039055,28,20021,-60
2021-12-07 05:43:41,4.03,3.60,1.90,99.90,1038881,28,20474,-60
2021-12-07 05:44:11,5.68,3.65,1.90,99.90,1038764,28,20053,-60
2021-12-07 05:44:42,3.70,3.42,1.90,99.90,1039097,28,20006,-60
2021-12-07 05:45:19,3.65,2.92,1.90,99.90,1038793,28,20037,-60
2021-12-07 05:45:50,3.75,3.20,1.90,99.90,1039159,28,20014,-60
2021-12-07 05:46:21,3.55,3.25,1.90,99.90,1039385,28,20369,-60
2021-12-07 05:46:52,4.00,3.50,1.90,99.90,1039079,28,20103,-60
2021-12-07 05:47:23,3.65,3.40,1.90,99.90,1039223,28,20412,-59
2021-12-07 05:47:54,3.70,3.40,1.90,99.90,1038988,28,20022,-60
2021-12-07 05:48:24,3.65,3.40,1.90,99.90,1039427,28,20053,-60
2021-12-07 05:48:55,3.58,3.38,1.90,99.90,1038912,28,20465,-60
2021-12-07 05:49:25,3.70,3.40,1.90,99.90,1043449,28,20033,-59
2021-12-07 05:49:56,3.60,3.30,1.90,99.90,1043095,28,20100,-60
2021-12-07 05:50:30,4.20,3.40,2.00,99.90,1043569,28,20098,-60
2021-12-07 05:51:01,4.32,3.38,1.90,99.90,1043421,28,20020,-59
2021-12-07 05:51:31,3.97,3.45,1.90,99.90,1043190,28,20161,-60
2021-12-07 05:52:03,3.72,3.42,1.90,99.90,1043406,28,20087,-60
2021-12-07 05:52:33,3.92,3.60,1.90,99.90,1042984,28,20079,-60
2021-12-07 05:53:06,3.72,3.42,2.00,99.90,1043389,28,20094,-59
2021-12-07 05:53:36,5.68,3.85,2.00,99.90,1043128,28,20022,-60
2021-12-07 05:54:07,3.38,3.10,2.00,99.90,1043116,28,20021,-59
2021-12-07 05:54:38,3.42,3.22,2.00,99.90,1043088,28,20032,-60
2021-12-07 05:55:09,4.25,3.90,2.00,99.90,1043380,28,20030,-60
2021-12-07 05:55:40,3.40,3.20,2.10,99.90,1043309,28,20017,-60
2021-12-07 05:56:11,3.70,3.40,2.00,99.90,1043114,28,20024,-60
2021-12-07 05:56:41,3.70,3.40,2.00,99.90,1043418,28,20045,-59
2021-12-07 05:57:13,3.53,3.22,2.10,99.90,1043118,28,20155,-60
2021-12-07 05:57:44,3.95,3.33,2.10,99.90,1043297,28,20108,-60
2021-12-07 05:58:15,3.30,3.10,2.10,99.90,1042066,28,20033,-60
2021-12-07 05:58:46,3.65,3.45,2.10,99.90,1043469,28,20045,-60
2021-12-07 05:59:17,3.60,3.40,2.10,99.90,1043202,28,20034,-58
2021-12-07 05:59:47,4.05,3.75,2.10,99.90,1041786,28,20041,-59
2021-12-07 06:00:26,4.18,3.67,2.10,99.90,1043092,28,20029,-59
2021-12-07 06:00:57,3.50,3.30,2.20,99.90,1043081,28,20486,-58
2021-12-07 06:01:28,3.25,3.05,2.20,99.90,1043500,28,20494,-60
2021-12-07 06:01:58,3.75,3.20,2.20,99.90,1043169,28,20078,-60
2021-12-07 06:02:29,4.35,3.15,2.20,99.90,1043233,28,20017,-59
2021-12-07 06:03:04,3.42,3.17,2.20,99.90,1043283,28,20509,-60
2021-12-07 06:03:34,3.83,3.50,2.20,99.90,1042882,28,20021,-60
2021-12-07 06:04:05,3.35,3.15,2.20,99.90,1043330,28,20057,-60
2021-12-07 06:04:36,3.85,3.55,2.20,99.90,1042625,28,20381,-60
2021-12-07 06:05:07,3.67,3.47,2.20,99.90,1043316,28,20021,-60
2021-12-07 06:05:40,3.58,3.38,2.20,99.90,1042870,28,20037,-61
2021-12-07 06:06:10,3.60,3.40,2.20,99.90,1043136,28,20051,-60
2021-12-07 06:06:41,3.63,3.42,2.20,99.90,1043293,28,20359,-60
2021-12-07 06:07:12,3.33,3.13,2.30,99.90,1042911,28,20033,-60
2021-12-07 06:07:43,3.65,3.38,2.30,99.90,1043393,28,20552,-60
2021-12-07 06:08:13,3.63,3.33,2.20,99.90,1043007,28,20596,-60
2021-12-07 06:08:44,6.82,3.38,2.20,99.90,1043388,28,20560,-59
2021-12-07 06:09:15,3.72,3.50,2.20,99.90,1042939,28,20037,-59
2021-12-07 06:09:45,3.50,3.20,2.20,99.90,1042969,28,20119,-59
2021-12-07 06:10:16,4.28,3.97,2.20,99.90,1042660,28,20497,-59
2021-12-07 06:10:47,3.47,3.28,2.20,99.90,1043100,28,20104,-59
2021-12-07 06:11:21,3.97,3.65,2.20,99.90,1042696,28,20023,-57
2021-12-07 06:11:53,3.78,3.53,2.20,99.90,1042967,28,20424,-58
2021-12-07 06:12:24,3.50,3.30,2.20,99.90,1043244,28,20354,-58
2021-12-07 06:12:55,4.18,3.67,2.30,99.90,1042581,28,20029,-57
2021-12-07 06:13:27,3.40,3.20,2.30,99.90,1039132,28,20029,-57
2021-12-07 06:13:57,6.25,3.72,2.30,99.90,1038844,28,20537,-59
2021-12-07 06:14:33,3.70,3.50,2.30,99.90,1039093,28,20233,-60
2021-12-07 06:15:04,3.17,2.97,2.30,99.90,1039267,28,20480,-60
2021-12-07 06:15:38,3.70,3.35,2.20,99.90,1038732,28,20086,-60
2021-12-07 06:16:08,3.63,3.22,2.20,99.90,1038822,28,20080,-59
2021-12-07 06:16:39,3.47,3.28,2.20,99.90,1038796,28,20033,-60
2021-12-07 06:17:11,3.72,3.40,2.20,99.90,1038709,28,20089,-60
2021-12-07 06:17:41,4.35,3.17,2.20,99.90,1038883,28,20017,-60
2021-12-07 06:18:13,3.63,3.28,2.20,99.90,1038861,28,20028,-60
2021-12-07 06:18:44,7.53,3.45,2.30,99.90,1040991,28,20029,-60
2021-12-07 06:19:15,3.83,3.53,2.30,99.90,1042936,28,20480,-59
2021-12-07 06:19:45,3.38,3.17,2.30,99.90,1043320,28,20023,-59
2021-12-07 06:20:20,3.50,2.85,2.30,99.90,1042924,28,20029,-59
2021-12-07 06:20:50,3.30,3.10,2.30,99.90,1043085,28,20086,-59
2021-12-07 06:21:21,3.70,3.33,2.30,99.90,1043377,28,20082,-60
2021-12-07 06:21:51,3.75,3.45,2.30,99.90,1042940,28,20472,-60
2021-12-07 06:22:22,3.75,3.50,2.40,99.90,1043287,28,20021,-60
2021-12-07 06:22:53,5.22,3.55,2.40,99.90,1042495,28,20048,-60
2021-12-07 06:23:23,3.38,3.17,2.40,99.90,1043044,28,20091,-60
2021-12-07 06:23:54,3.30,3.00,2.40,99.90,1042584,28,20020,-60
2021-12-07 06:24:25,5.63,3.50,2.40,99.90,1043018,28,20029,-59
2021-12-07 06:24:55,4.28,3.30,2.40,99.90,1042930,28,20092,-59
2021-12-07 06:25:26,3.95,3.20,2.40,99.90,1042999,28,20036,-59
2021-12-07 06:25:58,3.42,3.22,2.40,99.90,1042936,28,20495,-59
2021-12-07 06:26:28,3.30,2.90,2.50,99.90,1043288,28,20468,-59
2021-12-07 06:27:00,3.55,3.35,2.50,99.90,1043046,28,20021,-59
2021-12-07 06:27:31,4.63,3.50,2.40,99.90,1042858,28,20053,-59
2021-12-07 06:28:02,3.10,2.90,2.40,99.90,1043251,28,20081,-59
2021-12-07 06:28:33,3.65,3.38,2.40,99.90,1041984,28,20332,-59
2021-12-07 06:29:04,3.40,3.10,2.40,99.90,1043282,28,20021,-59
2021-12-07 06:29:35,3.38,3.10,2.40,99.90,1042883,28,20417,-59
2021-12-07 06:30:08,4.13,3.83,2.40,99.90,1043322,28,20021,-59
2021-12-07 06:30:38,4.95,3.70,2.40,99.90,1041329,28,20025,-59
2021-12-07 06:31:09,3.78,3.47,2.50,99.90,1043225,28,20376,-59
2021-12-07 06:31:39,3.08,2.88,2.50,99.90,1043045,28,20027,-59
2021-12-07 06:32:10,3.22,3.03,2.40,99.90,1043099,28,20029,-59
2021-12-07 06:32:41,3.20,3.00,2.50,99.90,1043223,28,20013,-59
2021-12-07 06:33:14,3.55,3.25,2.40,99.90,1042919,28,20124,-59
2021-12-07 06:33:44,3.47,3.17,2.40,99.90,1043389,28,20495,-59
2021-12-07 06:34:15,6.75,3.38,2.40,99.90,1042806,28,20033,-59
2021-12-07 06:34:46,3.58,3.28,2.40,99.90,1043348,28,20021,-60
2021-12-07 06:35:17,4.10,3.65,2.40,99.90,1042839,28,20029,-60
2021-12-07 06:35:49,3.60,3.03,2.40,99.90,1043234,28,20047,-60
2021-12-07 06:36:20,4.57,3.60,2.40,99.90,1043112,28,20017,-60
2021-12-07 06:36:51,3.67,3.38,2.40,99.90,1042585,28,20044,-59
2021-12-07 06:37:21,3.03,2.83,2.40,99.90,1042813,28,20017,-60
2021-12-07 06:37:52,3.40,3.10,2.30,99.90,1042606,28,20457,-60
2021-12-07 06:38:24,4.60,3.33,2.30,99.90,1042979,28,20009,-60
2021-12-07 06:38:55,3.30,3.10,2.40,99.90,1042172,28,20013,-60
2021-12-07 06:39:26,3.75,3.17,2.40,99.90,1039159,28,20053,-60
2021-12-07 06:39:57,3.78,3.47,2.40,99.90,1038397,28,20049,-60
2021-12-07 06:40:27,3.53,3.30,2.30,99.90,1034587,28,20568,-60
2021-12-07 06:40:59,6.88,4.82,2.40,99.90,1034290,28,20022,-60
2021-12-07 06:41:30,5.40,4.90,2.40,99.90,1034830,28,20030,-60
2021-12-07 06:42:01,9.73,4.35,2.40,99.90,1038768,28,20024,-60
2021-12-07 06:42:32,4.38,3.85,2.40,99.90,1038871,28,20022,-60
2021-12-07 06:43:03,3.60,3.30,2.40,99.90,1039160,28,20021,-60
2021-12-07 06:43:33,4.05,3.60,2.40,99.90,1038714,28,20017,-60
2021-12-07 06:44:05,3.85,3.35,2.40,99.90,1039070,28,20041,-60
2021-12-07 06:44:35,3.80,3.50,2.40,99.90,1038742,28,20048,-60
2021-12-07 06:45:08,5.22,3.45,2.40,99.90,1039059,28,20053,-60
2021-12-07 06:45:38,3.70,3.40,2.40,99.90,1038806,28,20022,-59
2021-12-07 06:46:10,3.97,3.42,2.40,99.90,1039088,28,20025,-60
2021-12-07 06:46:40,4.05,3.55,2.40,99.90,1040285,28,20018,-59
2021-12-07 06:47:11,5.35,3.50,2.40,99.90,1042940,28,20462,-60
2021-12-07 06:47:42,3.60,3.30,2.40,99.90,1043081,28,20041,-60
2021-12-07 06:48:12,3.65,3.35,2.40,99.90,1042840,28,20013,-59
2021-12-07 06:48:43,3.78,3.40,2.40,99.90,1042819,28,20036,-59
2021-12-07 06:49:15,3.67,3.42,2.40,99.90,1042473,28,20098,-59
2021-12-07 06:49:48,3.80,3.40,2.40,99.90,1039440,28,20537,-59
2021-12-07 06:50:20,3.40,3.15,2.40,99.90,1038475,28,20429,-60
2021-12-07 06:50:51,4.93,3.40,2.40,99.90,1038864,28,20029,-60
2021-12-07 06:51:22,3.58,3.30,2.40,99.90,1039048,28,20363,-60
2021-12-07 06:51:53,3.75,2.90,2.40,99.90,1038661,28,20390,-60
2021-12-07 06:52:23,3.67,3.38,2.40,99.90,1039147,28,20005,-59
2021-12-07 06:52:54,3.28,3.05,2.40,99.90,1038757,28,20085,-59
2021-12-07 06:53:25,5.30,3.20,2.40,99.90,1039102,28,20465,-59
2021-12-07 06:53:56,4.03,3.58,2.40,99.90,1038654,28,20020,-59
2021-12-07 06:54:27,3.90,3.63,2.40,99.90,1039187,28,20071,-60
2021-12-07 06:54:58,3.75,3.40,2.40,99.90,1038617,28,20458,-59
2021-12-07 06:55:29,3.67,3.20,2.30,99.90,1038942,28,20010,-59
2021-12-07 06:55:59,4.07,3.42,2.30,99.90,1038835,28,20097,-59
2021-12-07 06:56:30,6.28,3.50,2.40,99.90,1038690,28,20072,-60
2021-12-07 06:57:01,3.55,2.83,2.40,99.90,1038959,28,20006,-59
2021-12-07 06:57:31,3.35,3.08,2.40,99.90,1038661,28,20021,-59
2021-12-07 06:58:03,3.78,3.47,2.40,99.90,1039060,28,20013,-60
2021-12-07 06:58:35,3.25,2.97,2.40,99.90,1041056,28,20863,-59
2021-12-07 06:59:06,3.97,3.20,2.40,99.90,1043272,28,20013,-59
2021-12-07 06:59:37,3.70,3.40,2.40,99.90,1042852,28,20083,-60
2021-12-07 07:00:13,4.03,2.95,2.40,99.90,1042785,28,20013,-59
2021-12-07 07:00:43,3.88,3.40,2.40,99.90,1041172,28,20009,-60
2021-12-07 07:01:15,3.60,3.30,2.40,99.90,1042425,28,20017,-61
2021-12-07 07:01:47,3.15,2.95,2.30,99.90,1041209,28,20463,-61
2021-12-07 07:02:18,3.40,3.10,2.40,99.90,1042969,28,20527,-60
2021-12-07 07:02:49,3.53,3.22,2.40,99.90,1043030,28,20013,-60
2021-12-07 07:03:19,3.17,2.97,2.40,99.90,1043184,28,20044,-60
2021-12-07 07:03:50,3.17,2.88,2.40,99.90,1042760,28,20100,-60
2021-12-07 07:04:20,3.38,3.08,2.40,99.90,1041636,28,20013,-60
2021-12-07 07:04:51,3.55,3.25,2.40,99.90,1042769,28,20013,-60
2021-12-07 07:05:22,3.38,3.17,2.40,99.90,1042999,28,20005,-60
2021-12-07 07:05:52,3.20,2.80,2.40,99.90,1042860,28,20013,-59
2021-12-07 07:06:23,2.95,2.67,2.40,99.90,1043258,28,20017,-60
2021-12-07 07:06:54,3.65,2.85,2.40,99.90,1042635,28,20009,-60
2021-12-07 07:07:24,3.80,2.80,2.40,99.90,1043148,28,20016,-60
2021-12-07 07:07:57,4.88,2.67,2.40,99.90,1042732,28,20443,-59
2021-12-07 07:08:27,3.45,2.95,2.50,99.90,1043106,28,20020,-59
2021-12-07 07:08:58,3.45,3.15,2.50,99.90,1042965,28,20009,-59
2021-12-07 07:09:28,3.35,3.15,2.50,99.90,1042737,28,20028,-59
2021-12-07 07:10:00,2.88,2.67,2.50,99.90,1042808,28,20088,-59
2021-12-07 07:10:30,2.90,2.70,2.50,99.90,1042816,28,20521,-59
2021-12-07 07:11:01,3.22,2.92,2.50,99.90,1043186,28,20017,-59
2021-12-07 07:11:32,3.00,2.80,2.50,99.90,1042859,28,20025,-60
2021-12-07 07:12:03,3.63,3.22,2.50,99.90,1043151,28,20525,-59
2021-12-07 07:12:34,3.67,3.38,2.50,99.90,1042711,28,20067,-61
2021-12-07 07:13:05,2.78,2.67,2.50,99.90,1043111,28,20074,-62
2021-12-07 07:13:36,3.35,2.85,2.50,99.90,1042751,28,20094,-59
2021-12-07 07:14:06,3.30,3.00,2.50,99.90,1040826,28,20021,-59
2021-12-07 07:14:37,3.58,3.10,2.50,99.90,1038683,28,20564,-60
2021-12-07 07:15:08,3.63,3.00,2.50,99.90,1039956,28,20279,-60
2021-12-07 07:15:39,4.45,3.08,2.50,99.90,1038892,28,20018,-60
2021-12-07 07:16:10,3.42,3.00,2.50,99.90,1038782,28,20068,-60
2021-12-07 07:16:40,3.97,3.55,2.50,99.90,1039009,28,20017,-59
2021-12-07 07:17:11,4.05,3.72,2.50,99.90,1038978,28,20072,-60
2021-12-07 07:17:42,2.83,2.63,2.60,99.90,1040906,28,20095,-60
2021-12-07 07:18:13,3.50,3.20,2.60,99.90,1041017,28,20063,-59
2021-12-07 07:18:43,4.10,3.15,2.60,99.90,1040981,28,20080,-59
2021-12-07 07:19:14,3.90,3.03,2.60,99.90,1039693,28,20014,-60
2021-12-07 07:19:45,3.65,3.17,2.60,99.90,1040490,28,20013,-60
2021-12-07 07:20:17,2.72,2.53,2.70,99.90,1040933,28,20012,-59
2021-12-07 07:20:48,3.30,3.10,2.70,99.90,1041271,28,20033,-59
2021-12-07 07:21:19,3.65,2.97,2.70,99.90,1039962,28,20045,-59
2021-12-07 07:21:49,3.38,2.80,2.70,99.90,1039550,28,20013,-60
2021-12-07 07:22:20,3.30,2.58,2.70,99.90,1041179,28,20021,-59
2021-12-07 07:22:51,4.65,3.20,2.70,99.90,1039502,28,20623,-60
2021-12-07 07:23:23,3.55,2.70,2.70,99.90,1040788,28,20017,-58
2021-12-07 07:23:54,4.05,2.38,2.70,99.90,1040897,28,20009,-59
2021-12-07 07:24:25,3.30,3.00,2.60,99.90,1039040,28,20010,-61
2021-12-07 07:24:56,4.05,3.00,2.60,99.90,1038295,28,20079,-59
2021-12-07 07:25:26,4.00,2.50,2.60,99.90,1041232,28,20258,-59
2021-12-07 07:25:57,3.03,2.80,2.60,99.90,1040097,28,20014,-59
2021-12-07 07:26:27,3.30,3.00,2.60,99.90,1039717,28,20036,-59
2021-12-07 07:26:59,3.08,2.88,2.60,99.90,1040358,28,20020,-59
2021-12-07 07:27:30,3.35,3.05,2.50,99.90,1040917,28,20448,-60
2021-12-07 07:28:01,3.45,3.15,2.50,99.90,1041029,28,20081,-60
2021-12-07 07:28:33,3.17,2.88,2.50,99.90,1038763,28,20449,-59
2021-12-07 07:29:04,4.03,3.08,2.50,99.90,1042007,28,20044,-59
2021-12-07 07:29:35,3.13,2.92,2.50,99.90,1039891,28,20497,-59
2021-12-07 07:30:09,2.90,2.60,2.40,99.90,1039474,28,20448,-59
2021-12-07 07:30:40,4.05,2.88,2.40,99.90,1038417,28,20025,-59
2021-12-07 07:31:12,5.03,4.60,2.40,99.90,1040608,28,20024,-60
2021-12-07 07:31:42,9.52,6.63,2.50,99.90,1040960,28,20096,-59
2021-12-07 07:32:13,6.63,4.35,2.40,99.90,1039391,28,20252,-59
2021-12-07 07:32:45,4.72,4.35,2.50,99.90,1039531,28,20029,-59
2021-12-07 07:33:16,3.83,3.17,2.50,99.90,1040546,28,20044,-60
2021-12-07 07:33:46,4.75,3.60,2.50,99.90,1038775,28,20029,-59
2021-12-07 07:34:17,5.32,4.78,2.40,99.90,1038496,28,20018,-59
2021-12-07 07:34:48,5.55,5.07,2.50,99.90,1041399,28,20222,-59
2021-12-07 07:35:20,4.20,3.03,2.50,99.90,1040404,28,20021,-59
2021-12-07 07:35:51,7.10,4.10,2.50,99.90,1040927,28,20047,-59
2021-12-07 07:36:22,6.80,2.80,2.50,99.90,1039879,28,20083,-59
2021-12-07 07:36:53,5.57,3.03,2.60,99.90,1040856,28,20482,-59
2021-12-07 07:37:24,5.47,3.17,2.60,99.90,1041304,28,20452,-59
2021-12-07 07:37:54,7.72,4.60,2.60,99.90,1039772,28,20026,-60
2021-12-07 07:38:25,13.35,9.70,2.60,99.90,1039994,28,20099,-59
2021-12-07 07:38:56,6.80,4.25,2.60,99.90,1040705,28,20434,-59
2021-12-07 07:39:27,8.27,3.67,2.60,99.90,1041206,28,20083,-60
2021-12-07 07:39:57,4.07,3.40,2.50,99.90,1040137,28,20021,-59
2021-12-07 07:40:28,3.45,2.80,2.50,99.90,1039856,28,20014,-59
2021-12-07 07:40:59,4.00,2.80,2.60,99.90,1040398,28,20032,-59
2021-12-07 07:41:29,3.72,3.00,2.50,99.90,1041017,28,20031,-59
2021-12-07 07:42:00,4.55,4.00,2.50,99.90,1040860,28,20018,-59
2021-12-07 07:42:31,6.10,4.38,2.50,99.90,1039141,28,20026,-59
2021-12-07 07:43:03,4.57,3.47,2.60,99.90,1041093,28,20087,-59
2021-12-07 07:43:33,3.95,3.33,2.60,99.90,1039443,28,20021,-59
2021-12-07 07:44:05,3.15,2.80,2.60,99.90,1039774,28,20157,-59
2021-12-07 07:44:36,5.40,3.00,2.60,99.90,1040446,28,20075,-59
2021-12-07 07:45:07,3.00,2.80,2.60,99.90,1039825,28,20071,-58
2021-12-07 07:45:38,4.18,2.50,2.60,99.90,1040432,28,20014,-58
2021-12-07 07:46:08,3.10,2.90,2.50,99.90,1039158,28,20006,-57
2021-12-07 07:46:39,3.60,3.17,2.50,99.90,1040596,28,20087,-57
2021-12-07 07:47:10,5.47,2.65,2.60,99.90,1038895,28,20343,-56
2021-12-07 07:47:41,5.95,3.00,2.60,99.90,1040061,28,20481,-58
2021-12-07 07:48:11,4.75,2.90,2.50,99.90,1038565,28,20026,-62
2021-12-07 07:48:42,2.55,2.35,2.60,99.90,1041076,28,20025,-61
2021-12-07 07:49:13,5.93,2.70,2.50,99.90,1040824,28,20075,-61
2021-12-07 07:49:43,2.45,2.28,2.60,99.90,1040964,28,20384,-61
2021-12-07 07:50:14,4.70,2.60,2.60,99.90,1040937,28,20021,-61
2021-12-07 07:50:46,3.30,2.63,2.60,99.90,1040675,28,20017,-61
2021-12-07 07:51:17,3.70,2.65,2.60,99.90,1039125,28,20079,-61
2021-12-07 07:51:48,5.40,3.15,2.60,99.90,1041337,28,20025,-61
2021-12-07 07:52:18,4.63,3.17,2.60,99.90,1039867,28,20029,-61
2021-12-07 07:52:50,3.42,3.05,2.70,99.90,1040711,28,20570,-61
2021-12-07 07:53:21,4.75,2.80,2.70,99.90,1038647,28,20026,-61
2021-12-07 07:53:54,4.00,3.42,2.70,99.90,1039306,28,20137,-61
2021-12-07 07:54:25,2.55,2.13,2.80,99.90,1040370,28,20164,-61
2021-12-07 07:54:55,4.90,2.95,2.80,99.90,1039426,28,20111,-61
2021-12-07 07:55:26,5.05,3.15,2.70,99.90,1040222,28,20108,-60
2021-12-07 07:55:57,7.18,2.72,2.70,99.90,1041258,28,20430,-61
2021-12-07 07:56:28,4.60,4.25,2.80,99.90,1040220,28,20108,-61
2021-12-07 07:56:59,5.60,3.13,2.80,99.90,1041799,28,20037,-61
2021-12-07 07:57:30,4.93,2.83,2.80,99.90,1041281,28,20035,-60
2021-12-07 07:58:00,4.72,2.65,2.80,99.90,1039959,28,20040,-60
2021-12-07 07:58:31,3.97,3.00,2.70,99.90,1038366,28,20377,-59
2021-12-07 07:59:02,4.60,3.55,2.80,99.90,1041170,28,20017,-59
2021-12-07 07:59:36,5.63,3.42,2.80,99.90,1040874,28,20465,-59
2021-12-07 08:00:10,4.18,2.45,2.80,99.90,1039066,28,20048,-59
2021-12-07 08:00:42,5.75,3.70,2.80,99.90,1040180,28,20077,-59
2021-12-07 08:01:13,5.75,2.88,2.80,99.90,1039555,28,20501,-59
2021-12-07 08:01:43,4.25,3.42,2.80,99.90,1040882,28,20035,-60
2021-12-07 08:02:14,3.85,2.38,2.80,99.90,1040894,28,20119,-59
2021-12-07 08:02:46,6.30,4.15,2.80,99.90,1040518,28,20017,-59
2021-12-07 08:03:16,3.72,2.55,2.90,99.90,1039691,28,20494,-59
2021-12-07 08:03:47,2.40,2.20,2.90,99.90,1040232,28,20039,-59
2021-12-07 08:04:18,4.03,3.08,2.90,99.90,1039908,28,20075,-59
2021-12-07 08:04:48,4.25,3.40,2.90,99.90,1040027,28,20021,-59
2021-12-07 08:05:19,4.20,3.50,2.90,99.90,1041149,28,20044,-59
2021-12-07 08:05:50,5.20,2.58,3.00,99.90,1041039,28,20054,-59
2021-12-07 08:06:21,2.85,2.50,3.00,99.90,1040101,28,20021,-59
2021-12-07 08:06:52,5.75,2.72,3.00,99.90,1040040,28,20021,-59
2021-12-07 08:07:22,2.72,2.45,3.00,99.90,1038714,28,20033,-59
2021-12-07 08:07:53,3.80,2.42,3.00,99.90,1038900,28,20418,-59
2021-12-07 08:08:23,6.53,3.08,3.00,99.90,1040373,28,20024,-59
2021-12-07 08:08:54,3.03,2.72,3.00,99.90,1041164,28,20012,-59
2021-12-07 08:09:25,3.40,3.10,3.10,99.90,1039870,28,20009,-59
2021-12-07 08:09:55,3.28,2.63,3.10,99.90,1040209,28,20099,-60
2021-12-07 08:10:28,4.43,2.95,3.10,99.90,1039898,28,20083,-59
2021-12-07 08:10:59,6.03,2.95,3.10,99.90,1038932,28,20391,-59
2021-12-07 08:11:30,2.90,2.60,3.10,99.90,1039285,28,20027,-59
2021-12-07 08:12:01,4.13,3.05,3.10,99.90,1041489,28,20021,-59
2021-12-07 08:12:31,3.72,3.30,3.10,99.90,1039553,28,20006,-59
2021-12-07 08:13:05,2.70,2.50,3.10,99.90,1041105,28,20013,-59
2021-12-07 08:13:36,4.05,2.45,3.10,99.90,1039009,28,20470,-59
2021-12-07 08:14:06,3.78,3.20,3.10,99.90,1038271,28,20018,-59
2021-12-07 08:14:37,3.08,2.60,3.10,99.90,1039404,28,20070,-59
2021-12-07 08:15:08,3.92,2.55,3.10,99.90,1041358,28,20091,-60
2021-12-07 08:15:43,3.47,2.83,3.10,99.90,1039792,28,20017,-60
2021-12-07 08:16:16,2.38,2.17,3.10,99.90,1039567,28,20048,-59
2021-12-07 08:16:48,2.72,2.53,3.10,99.90,1040185,28,20575,-59
2021-12-07 08:17:18,2.72,2.53,3.10,99.90,1040318,28,20016,-60
2021-12-07 08:17:49,6.43,2.70,3.10,99.90,1038859,28,20384,-59
2021-12-07 08:18:19,2.50,2.20,3.00,99.90,1041124,28,20021,-59
2021-12-07 08:18:52,2.78,2.58,3.10,99.90,1040907,28,20039,-59
2021-12-07 08:19:22,2.60,2.40,3.10,99.90,1039601,28,20029,-59
2021-12-07 08:19:53,4.05,2.63,3.10,99.90,1039468,28,20046,-60
2021-12-07 08:20:24,2.60,2.33,3.10,99.90,1040815,28,20013,-60
2021-12-07 08:20:55,4.43,2.97,3.20,99.90,1041218,28,20053,-59
2021-12-07 08:21:26,4.40,3.00,3.20,99.90,1041507,28,20155,-59
2021-12-07 08:21:57,4.75,2.50,3.20,99.90,1040344,28,20010,-59
2021-12-07 08:22:29,2.80,2.40,3.20,99.90,1040248,28,20017,-59
2021-12-07 08:23:04,2.50,2.30,3.20,99.90,1041211,28,20017,-59
2021-12-07 08:23:35,4.88,2.90,3.30,99.90,1040308,28,20097,-59
2021-12-07 08:24:06,3.05,2.10,3.30,99.90,1042805,28,20104,-60
2021-12-07 08:24:37,2.60,2.40,3.30,99.90,1040519,28,20393,-59
2021-12-07 08:25:08,2.58,2.35,3.40,99.90,1040927,28,20021,-59
2021-12-07 08:25:42,2.25,2.05,3.40,99.90,1041934,28,20417,-59
2021-12-07 08:26:17,2.20,2.00,3.40,99.90,1041595,28,20058,-59
2021-12-07 08:26:47,3.70,2.42,3.40,99.90,1041592,28,20011,-59
2021-12-07 08:27:18,2.58,2.30,3.50,99.90,1039767,28,20013,-60
2021-12-07 08:27:48,3.08,2.30,3.50,99.90,1042495,28,20634,-59
2021-12-07 08:28:19,2.75,2.30,3.50,99.90,1040439,28,20063,-60
2021-12-07 08:28:51,4.00,2.67,3.50,99.90,1040801,28,20434,-60
2021-12-07 08:29:22,4.70,3.58,3.50,99.90,1041467,28,20028,-60
2021-12-07 08:29:53,5.20,3.33,3.50,99.90,1044006,28,20016,-60
2021-12-07 08:30:23,4.35,2.97,3.50,99.90,1041110,28,20587,-60
2021-12-07 08:30:54,6.65,2.55,3.50,99.90,1038589,28,20017,-59
2021-12-07 08:31:27,4.03,2.30,3.50,99.90,1041561,28,20017,-59
2021-12-07 08:31:57,2.95,2.60,3.50,99.90,1040471,28,20120,-59
2021-12-07 08:32:28,4.15,2.53,3.50,99.90,1040761,28,20333,-59
2021-12-07 08:32:59,2.20,2.00,3.50,99.90,1042002,28,20033,-59
2021-12-07 08:33:30,2.03,1.92,3.50,99.90,1042479,28,20380,-59
2021-12-07 08:34:01,3.20,2.08,3.40,99.90,1040725,28,20381,-59
2021-12-07 08:34:32,4.57,2.50,3.40,99.90,1040314,28,20385,-59
2021-12-07 08:35:03,4.85,3.88,3.50,99.90,1041779,28,20021,-59
2021-12-07 08:35:34,11.05,8.45,3.50,99.90,1041645,28,20112,-59
2021-12-07 08:36:05,4.78,3.80,3.50,99.90,1040021,28,20436,-59
2021-12-07 08:36:36,5.30,3.28,3.60,99.90,1039745,28,20024,-59
2021-12-07 08:37:07,2.00,1.90,3.60,99.90,1040621,28,20036,-59
2021-12-07 08:37:38,2.45,2.25,3.60,99.90,1041983,28,20104,-61
2021-12-07 08:38:09,3.35,2.10,3.60,99.90,1041504,28,20053,-59
2021-12-07 08:38:40,3.35,2.65,3.60,99.90,1040262,28,20107,-59
2021-12-07 08:39:10,2.30,2.10,3.60,99.90,1041599,28,20034,-59
2021-12-07 08:39:41,3.88,3.40,3.70,99.90,1040794,28,20029,-59
2021-12-07 08:40:13,5.13,2.50,3.70,99.90,1038478,28,20505,-59
2021-12-07 08:40:45,3.00,2.70,3.70,99.90,1041574,28,20025,-59
2021-12-07 08:41:17,3.55,3.00,3.80,99.90,1041689,28,20021,-59
2021-12-07 08:41:47,4.57,2.53,3.80,99.90,1041369,28,20516,-59
2021-12-07 08:42:19,3.92,2.10,3.80,99.90,1039593,28,20228,-59
2021-12-07 08:42:51,5.78,2.20,3.90,99.90,1040174,28,20542,-59
2021-12-07 08:43:24,3.47,2.22,3.90,99.90,1040677,28,20088,-59
2021-12-07 08:43:54,2.85,1.98,3.90,99.90,1040271,28,20361,-59
2021-12-07 08:44:25,2.72,2.25,3.80,99.90,1041170,28,20021,-59
2021-12-07 08:44:56,4.38,2.03,3.80,99.90,1041771,28,20082,-59
2021-12-07 08:45:27,3.95,2.42,3.80,99.90,1040676,28,20183,-59
2021-12-07 08:45:59,2.33,2.10,3.80,99.90,1039336,28,20036,-59
2021-12-07 08:46:30,3.63,2.13,3.80,99.90,1041711,28,20515,-59
2021-12-07 08:47:01,2.25,2.10,3.80,99.90,1043688,28,20029,-59
2021-12-07 08:47:32,2.38,2.05,3.80,99.90,1043188,28,20017,-59
2021-12-07 08:48:03,2.35,1.73,3.90,99.90,1043598,28,20025,-59
2021-12-07 08:48:34,2.75,1.80,3.90,99.90,1041292,28,20025,-59
2021-12-07 08:49:05,2.22,1.70,3.90,99.90,1039557,28,20018,-58
2021-12-07 08:49:35,2.10,1.90,3.90,99.90,1040168,28,20231,-59
2021-12-07 08:50:14,4.28,1.98,3.90,99.90,1040808,28,20036,-58
2021-12-07 08:50:45,4.30,2.30,4.00,99.90,1039447,28,20013,-58
2021-12-07 08:51:17,2.10,1.90,4.00,99.90,1042506,28,20044,-59
2021-12-07 08:51:50,2.10,1.92,4.00,99.90,1043214,28,20578,-59
2021-12-07 08:52:20,5.00,2.20,4.00,99.90,1043559,28,20021,-58
2021-12-07 08:52:54,2.40,2.03,4.00,99.90,1042844,28,20523,-59
2021-12-07 08:53:26,2.47,2.20,4.00,99.90,1043327,28,20013,-59
2021-12-07 08:54:16,3.80,2.15,4.00,99.90,1043427,28,20028,-59
2021-12-07 08:54:47,2.83,2.13,4.00,99.90,1043263,28,20021,-58
2021-12-07 08:55:38,3.13,2.00,4.10,99.90,1043392,28,20498,-59
2021-12-07 08:56:27,4.10,4.10,4.10,99.90,1043611,28,20670,-59
2021-12-07 08:57:16,2.25,2.05,4.00,99.90,1044120,28,19905,-58
2021-12-07 08:58:06,1.90,1.77,4.10,99.90,1043960,28,20398,-58
2021-12-07 08:58:57,1.88,1.77,4.10,99.90,1042728,28,20086,-59
2021-12-07 08:59:40,1.73,1.63,4.10,99.90,1039282,28,20040,-59
2021-12-07 09:00:11,2.08,1.90,4.00,99.90,1038970,28,20510,-59
2021-12-07 09:00:42,2.13,1.85,4.00,99.90,1039515,28,20044,-59
2021-12-07 09:01:14,2.20,2.00,4.00,99.90,1039111,28,20028,-59
2021-12-07 09:01:44,3.05,1.80,4.00,99.90,1039409,28,20114,-59
2021-12-07 09:02:22,2.00,1.83,4.00,99.90,1039021,28,20458,-59
2021-12-07 09:02:53,2.40,1.90,4.00,99.90,1039098,28,20025,-59
2021-12-07 09:03:23,2.22,1.90,4.00,99.90,1039266,28,20029,-59
2021-12-07 09:03:56,2.08,1.95,3.90,99.90,1039053,28,20025,-59
2021-12-07 09:04:27,2.03,1.88,3.90,99.90,1042022,28,20009,-64
2021-12-07 09:04:57,1.70,1.60,3.90,99.90,1040845,28,20472,-59
2021-12-07 09:05:28,3.28,2.47,3.90,99.90,1042439,28,20131,-60
2021-12-07 09:05:59,3.67,2.08,3.90,99.90,1043501,28,20453,-59
2021-12-07 09:06:30,2.00,1.80,3.80,99.90,1043064,28,20194,-59
2021-12-07 09:07:01,3.00,2.25,3.80,99.90,1043575,28,20025,-59
2021-12-07 09:07:32,2.10,1.90,3.80,99.90,1043124,28,20032,-59
2021-12-07 09:08:02,2.13,1.92,3.80,99.90,1042824,28,20039,-59
2021-12-07 09:08:33,2.65,2.28,3.80,99.90,1040493,28,20035,-59
2021-12-07 09:09:05,2.17,2.00,3.80,99.90,1041778,28,20036,-59
2021-12-07 09:09:37,2.08,1.88,3.80,99.90,1040484,28,20541,-59
2021-12-07 09:10:08,2.13,2.00,3.70,99.90,1040132,28,20104,-59
2021-12-07 09:10:38,3.00,1.92,3.60,99.90,1041551,28,20021,-59
2021-12-07 09:11:11,3.92,2.30,3.60,99.90,1041533,28,20021,-59
2021-12-07 09:11:42,2.25,2.15,3.60,99.90,1041349,28,20342,-59
2021-12-07 09:12:15,2.50,2.30,3.60,99.90,1040101,28,20021,-60
2021-12-07 09:12:47,2.50,2.30,3.60,99.90,1040269,28,20033,-59
2021-12-07 09:13:20,2.50,2.30,3.60,99.90,1041187,28,20564,-59
2021-12-07 09:13:51,2.13,1.90,3.60,99.90,1040153,28,20017,-59
2021-12-07 09:14:23,3.78,2.45,3.60,99.90,1041496,28,20021,-59
2021-12-07 09:14:54,2.75,2.00,3.60,99.90,1043120,28,20032,-59
2021-12-07 09:15:24,2.50,2.35,3.60,99.90,1043523,28,20515,-59
2021-12-07 09:15:56,2.50,2.00,3.60,99.90,1040378,28,20540,-59
2021-12-07 09:16:27,2.25,1.67,3.50,99.90,1039764,28,20516,-59
2021-12-07 09:16:58,4.40,2.00,3.60,99.90,1041841,28,20017,-59
2021-12-07 09:17:29,1.92,1.83,3.60,99.90,1041201,28,20025,-59
2021-12-07 09:17:59,2.33,2.00,3.60,99.90,1041890,28,20036,-59
2021-12-07 09:18:30,2.83,1.70,3.50,99.90,1040309,28,20055,-59
2021-12-07 09:19:01,2.00,1.90,3.60,99.90,1040256,28,20092,-59
2021-12-07 09:19:33,2.75,1.90,3.60,99.90,1041481,28,20017,-59
2021-12-07 09:20:11,2.33,2.13,3.50,99.90,1041086,28,20469,-59
2021-12-07 09:20:42,3.33,2.00,3.50,99.90,1040112,28,20052,-59
2021-12-07 09:21:14,2.88,2.17,3.60,99.90,1040037,28,20013,-59
2021-12-07 09:21:44,5.60,2.30,3.60,99.90,1041583,28,20079,-59
2021-12-07 09:22:15,2.40,2.20,3.50,99.90,1042930,28,20542,-59
2021-12-07 09:22:48,2.10,2.00,3.50,99.90,1043196,28,20078,-59
2021-12-07 09:23:18,2.78,2.25,3.50,99.90,1039509,28,20017,-59
2021-12-07 09:23:50,1.98,1.88,3.60,99.90,1039009,28,20096,-58
2021-12-07 09:24:21,4.07,2.17,3.50,99.90,1041894,28,20045,-58
2021-12-07 09:24:52,2.47,2.10,3.50,99.90,1040105,28,20026,-59
2021-12-07 09:25:23,2.20,2.00,3.50,99.90,1039456,28,20014,-58
2021-12-07 09:25:54,5.13,2.08,3.60,99.90,1039306,28,20133,-59
2021-12-07 09:26:25,2.70,1.88,3.60,99.90,1043385,28,20040,-59
2021-12-07 09:26:56,3.00,2.15,3.60,99.90,1043274,28,20020,-59
2021-12-07 09:27:26,2.38,1.95,3.60,99.90,1043220,28,20012,-59
2021-12-07 09:27:57,1.98,1.83,3.50,99.90,1043218,28,20021,-62
2021-12-07 09:28:28,2.08,1.90,3.50,99.90,1042191,28,20031,-59
2021-12-07 09:28:59,2.03,1.75,3.50,99.90,1043380,28,20029,-59
2021-12-07 09:29:30,1.90,1.80,3.50,99.90,1043181,28,20020,-58
2021-12-07 09:30:01,1.90,1.80,3.50,99.90,1042460,28,20013,-58
2021-12-07 09:30:32,1.92,1.80,3.50,99.90,1039014,28,20032,-58
2021-12-07 09:31:04,1.88,1.77,3.40,99.90,1039329,28,20445,-58
2021-12-07 09:31:35,11.90,7.72,3.40,99.90,1039046,28,20022,-58
2021-12-07 09:32:06,4.50,2.42,3.50,99.90,1038801,28,20652,-58
2021-12-07 09:32:37,6.35,5.22,3.50,99.90,1038847,28,20142,-58
2021-12-07 09:33:08,2.00,1.90,3.50,99.90,1038292,28,20171,-58
2021-12-07 09:33:41,3.25,2.83,3.40,99.90,1038858,28,20025,-58
2021-12-07 09:34:12,3.50,2.40,3.50,99.90,1038291,28,20495,-59
2021-12-07 09:34:43,6.32,3.60,3.50,99.90,1042039,28,20020,-58
2021-12-07 09:35:14,3.45,3.08,3.50,99.90,1040547,28,20543,-58
2021-12-07 09:35:45,5.50,4.05,3.50,99.90,1040367,28,20209,-58
2021-12-07 09:36:16,4.50,3.38,3.50,99.90,1040860,28,20025,-58
2021-12-07 09:36:47,2.70,2.28,3.60,99.90,1041448,28,20402,-59
2021-12-07 09:37:17,2.28,2.03,3.60,99.90,1041107,28,20026,-59
2021-12-07 09:37:50,2.08,1.88,3.60,99.90,1039975,28,20059,-58
2021-12-07 09:38:23,3.65,1.95,3.60,99.90,1043274,28,20060,-58
2021-12-07 09:38:54,3.20,2.50,3.60,99.90,1040976,28,20049,-58
2021-12-07 09:39:24,2.67,2.22,3.70,99.90,1040725,28,20482,-59
2021-12-07 09:39:55,1.95,1.80,3.60,99.90,1041506,28,20022,-58
2021-12-07 09:40:28,3.67,1.80,3.60,99.90,1042725,28,20095,-59
2021-12-07 09:41:00,2.10,1.90,3.60,99.90,1036462,28,20133,-59
2021-12-07 09:41:31,2.53,2.25,3.60,99.90,1034499,28,20482,-58
2021-12-07 09:42:02,3.88,1.88,3.50,99.90,1035368,28,20050,-58
2021-12-07 09:42:32,2.60,2.00,3.50,99.90,1042266,28,20385,-59
2021-12-07 09:43:03,2.83,2.10,3.40,99.90,1043384,28,20285,-58
2021-12-07 09:43:34,3.28,2.10,3.40,99.90,1042998,28,20012,-58
2021-12-07 09:44:07,2.28,2.15,3.40,99.90,1042837,28,20609,-59
2021-12-07 09:44:37,3.78,1.92,3.40,99.90,1043357,28,20024,-59
2021-12-07 09:45:10,2.03,1.85,3.40,99.90,1042967,28,20441,-58
2021-12-07 09:45:43,2.85,1.80,3.40,99.90,1043369,28,20031,-58
2021-12-07 09:46:14,1.90,1.80,3.30,99.90,1042884,28,20021,-58
2021-12-07 09:46:45,2.33,2.10,3.30,99.90,1043245,28,20024,-58
2021-12-07 09:47:15,4.22,2.03,3.30,99.90,1043193,28,20323,-58
2021-12-07 09:47:47,2.08,1.98,3.40,99.90,1043044,28,20048,-58
2021-12-07 09:48:19,2.35,2.05,3.40,99.90,1043165,28,20039,-58
2021-12-07 09:48:50,1.90,1.75,3.40,99.90,1042979,28,20021,-59
2021-12-07 09:49:21,1.95,1.85,3.50,99.90,1043269,28,20021,-58
2021-12-07 09:49:52,5.97,3.00,3.50,99.90,1042948,28,20021,-59
2021-12-07 09:50:23,2.90,2.08,3.50,99.90,1043212,28,20075,-60
2021-12-07 09:50:54,3.92,2.60,3.60,99.90,1043123,28,20021,-59
2021-12-07 09:51:26,2.40,2.20,3.60,99.90,1043096,28,20024,-59
2021-12-07 09:51:57,3.55,2.55,3.70,99.90,1043251,28,20330,-59
2021-12-07 09:52:27,4.80,2.40,3.70,99.90,1042826,28,20112,-59
2021-12-07 09:52:58,5.60,4.05,3.80,99.90,1043461,28,20404,-58
2021-12-07 09:53:29,3.70,2.75,3.90,99.90,1042984,28,20025,-59
2021-12-07 09:54:00,3.13,2.10,4.00,99.90,1043253,28,20017,-59
2021-12-07 09:54:31,3.00,2.72,4.00,99.90,1042840,28,20021,-59
2021-12-07 09:55:03,3.63,1.98,4.10,99.90,1043530,28,20021,-59
2021-12-07 09:55:38,3.95,3.47,4.20,99.90,1043045,28,20020,-59
2021-12-07 09:56:10,2.95,1.90,4.30,99.90,1042973,28,20017,-59
2021-12-07 09:56:41,4.63,2.00,4.30,99.90,1043462,28,20025,-59
2021-12-07 09:57:12,2.25,1.90,4.30,99.90,1042972,28,20025,-59
2021-12-07 09:57:43,2.50,2.30,4.30,99.90,1043326,28,20476,-59
2021-12-07 09:58:15,2.20,2.00,4.30,99.90,1041946,28,20029,-60
2021-12-07 09:58:49,3.35,2.38,4.40,99.90,1043072,28,20091,-59
2021-12-07 09:59:19,2.20,1.70,4.40,99.90,1043073,28,20063,-60
2021-12-07 09:59:50,2.25,2.00,4.40,99.90,1042540,28,20396,-59
2021-12-07 10:00:22,2.05,1.85,4.50,99.90,1043402,28,20594,-59
2021-12-07 10:00:54,1.83,1.73,4.50,99.90,1045457,28,20025,-59
2021-12-07 10:01:27,4.82,2.75,4.50,99.90,1043849,28,20039,-62
2021-12-07 10:01:57,2.90,2.45,4.50,99.90,1043984,28,20553,-60
2021-12-07 10:02:28,3.50,1.70,4.60,99.90,1040821,28,20089,-59
2021-12-07 10:02:59,2.38,2.13,4.60,99.90,1043516,28,20044,-60
2021-12-07 10:03:30,3.60,1.85,4.60,99.90,1044360,28,20021,-59
2021-12-07 10:04:00,3.45,1.95,4.60,99.90,1039656,28,20035,-59
2021-12-07 10:04:31,6.93,3.00,4.70,99.90,1043197,28,20078,-60
2021-12-07 10:05:02,3.83,1.88,4.70,99.90,1042300,28,20069,-59
2021-12-07 10:05:35,1.80,1.70,4.70,99.90,1043469,28,20064,-60
2021-12-07 10:06:07,4.63,1.80,4.70,99.90,1043278,28,20051,-59
2021-12-07 10:06:38,5.10,2.13,4.70,99.90,1044256,28,20029,-58
2021-12-07 10:07:08,5.28,1.90,4.70,99.90,1047011,28,20032,-59
2021-12-07 10:07:39,3.50,2.33,4.70,99.90,1046051,28,20380,-58
2021-12-07 10:08:11,1.55,1.45,4.70,99.90,1039787,28,20025,-59
2021-12-07 10:08:42,5.60,2.20,4.60,99.90,1042939,28,20013,-59
2021-12-07 10:09:13,4.78,2.13,4.60,99.90,1043179,28,20021,-59
2021-12-07 10:09:43,4.13,1.45,4.60,99.90,1043347,28,20658,-58
2021-12-07 10:10:44,2.33,2.00,4.60,99.90,1043864,28,20012,-59
2021-12-07 10:11:17,2.25,1.80,4.60,99.90,1044202,28,20025,-59
2021-12-07 10:11:53,9.05,2.10,4.60,99.90,1043555,28,20476,-59
2021-12-07 10:12:24,5.97,3.25,4.50,99.90,1043039,28,20102,-59
2021-12-07 10:12:55,7.00,4.40,4.50,99.90,1043264,28,20016,-61
2021-12-07 10:13:29,5.78,1.77,4.60,99.90,1043077,28,20009,-59
2021-12-07 10:13:59,5.22,3.00,4.60,99.90,1041678,28,20016,-59
2021-12-07 10:14:39,5.90,1.80,4.60,99.90,1042922,28,20082,-60
2021-12-07 10:15:11,13.95,5.95,4.50,99.90,1044679,28,20087,-58
2021-12-07 10:15:45,5.57,2.28,4.50,99.90,1045995,28,20043,-57
2021-12-07 10:16:20,3.67,1.90,4.50,99.90,1042555,28,20021,-58
2021-12-07 10:16:51,3.00,1.90,4.40,99.90,1042971,28,20491,-56
2021-12-07 10:17:23,16.20,8.10,4.40,99.90,1042790,28,20013,-57
2021-12-07 10:18:08,8.43,4.95,4.50,99.90,1041254,28,20045,-55
2021-12-07 10:18:42,3.25,1.80,4.60,99.90,1042531,28,20512,-55
2021-12-07 10:19:25,5.10,1.92,4.50,99.90,1042545,28,20070,-56
2021-12-07 10:19:56,6.72,3.40,4.40,99.90,1043340,28,20060,-54
2021-12-07 10:20:43,43.35,20.23,4.50,99.90,1043473,28,20025,-55
2021-12-07 10:21:23,3.53,1.80,4.50,99.90,1039822,28,20034,-55
2021-12-07 10:22:08,2.47,1.75,4.40,99.90,1043261,28,20096,-56
2021-12-07 10:22:41,4.03,1.73,4.30,99.90,1042597,28,20024,-57
2021-12-07 10:23:18,2.97,2.03,4.30,99.90,1047330,28,20071,-55
2021-12-07 10:24:01,4.53,2.05,4.20,99.90,1046979,28,20357,-54
2021-12-07 10:24:51,4.55,2.55,4.10,99.90,1046991,28,20421,-56
2021-12-07 10:25:26,8.43,4.57,4.20,99.90,1039054,28,20099,-56
2021-12-07 10:26:04,4.72,2.47,4.20,99.90,1039134,28,20025,-56
2021-12-07 10:26:43,5.88,3.95,4.30,99.90,1039281,28,20021,-57
2021-12-07 10:27:38,8.32,3.08,4.30,99.90,1039103,28,20465,-56
2021-12-07 10:28:31,3.28,1.90,4.40,99.90,1038161,28,20021,-56
2021-12-07 10:29:17,4.47,2.03,4.40,99.90,1046291,28,20020,-56
2021-12-07 10:29:51,2.30,1.70,4.40,99.90,1045205,28,20024,-53
2021-12-07 10:30:23,2.65,1.80,4.40,99.90,1044538,28,20429,-56
2021-12-07 10:31:24,2.53,1.77,4.40,99.90,1045614,28,20036,-56
2021-12-07 10:31:56,4.40,4.40,4.40,99.90,1043183,28,20020,-57
2021-12-07 10:32:27,3.63,2.00,4.30,99.90,1043020,28,19900,-56
2021-12-07 10:33:06,2.65,2.10,4.30,99.90,1045641,28,20454,-55
2021-12-07 10:33:42,8.10,2.45,4.30,99.90,1046888,28,20044,-54
2021-12-07 10:34:14,4.75,2.00,4.20,99.90,1038644,28,20034,-56
2021-12-07 10:34:46,4.40,1.90,4.20,99.90,1040834,28,20024,-55
2021-12-07 10:35:36,3.72,2.10,4.20,99.90,1047344,28,20379,-55
2021-12-07 10:36:07,5.43,2.53,4.30,99.90,1046691,28,20027,-55
2021-12-07 10:36:43,4.70,2.33,4.30,99.90,1046881,28,20032,-56
2021-12-07 10:37:15,4.53,2.38,4.30,99.90,1043315,28,20028,-57
2021-12-07 10:38:09,3.90,2.03,4.30,99.90,1042801,28,20464,-56
2021-12-07 10:38:41,5.22,2.08,4.40,99.90,1043384,28,21415,-57
2021-12-07 10:39:25,3.95,1.90,4.30,99.90,1043242,28,20484,-56
2021-12-07 10:39:55,2.78,2.20,4.30,99.90,1043182,28,20124,-57
2021-12-07 10:40:26,4.70,2.45,4.30,99.90,1042661,28,20029,-58
2021-12-07 10:41:07,4.68,3.05,4.40,99.90,1045942,28,20166,-58
2021-12-07 10:41:39,4.50,4.50,4.50,99.90,1047651,28,20029,-58
2021-12-07 10:42:18,4.20,2.25,4.50,99.90,1046520,28,20252,-58
2021-12-07 10:42:51,4.38,2.90,4.50,99.90,1044855,28,20372,-58
2021-12-07 10:43:43,3.53,2.15,4.50,99.90,1042304,28,20017,-58
2021-12-07 10:44:18,4.95,2.20,4.60,99.90,1042667,28,20059,-58
2021-12-07 10:44:49,7.38,3.38,4.60,99.90,1043845,28,20020,-58
2021-12-07 10:45:20,4.20,3.03,4.60,99.90,1046981,28,20365,-58
2021-12-07 10:45:50,3.22,1.92,4.60,99.90,1047114,28,20020,-58
2021-12-07 10:46:43,2.00,1.85,4.60,99.90,1046828,28,20252,-58
2021-12-07 10:47:16,5.20,2.45,4.60,99.90,1039037,28,20025,-58
2021-12-07 10:47:47,6.28,2.97,4.70,99.90,1038539,28,20495,-56
2021-12-07 10:48:22,7.88,4.22,4.70,99.90,1038881,28,20100,-56
2021-12-07 10:49:32,6.82,3.72,4.70,99.90,1043523,28,20045,-57
2021-12-07 10:50:08,4.53,2.60,4.70,99.90,1046762,28,20032,-58
2021-12-07 10:50:39,3.35,2.15,4.80,99.90,1046831,28,20024,-57
2021-12-07 10:51:10,5.68,2.58,4.80,99.90,1042850,28,20021,-57
2021-12-07 10:51:55,4.10,2.13,4.80,99.90,1042961,28,20036,-58
2021-12-07 10:52:30,6.60,2.22,4.80,99.90,1042613,28,20025,-56
2021-12-07 10:53:01,6.10,2.50,4.80,99.90,1044548,28,20123,-56
2021-12-07 10:53:36,6.10,2.85,4.80,99.90,1043158,28,20099,-57
2021-12-07 10:54:07,6.25,2.95,4.70,99.90,1042514,28,20043,-54
2021-12-07 10:54:56,5.07,1.90,4.70,99.90,1043194,28,20017,-54
2021-12-07 10:55:27,11.48,5.90,4.70,99.90,1046696,28,20021,-56
2021-12-07 10:55:58,5.35,3.40,4.70,99.90,1047132,28,20027,-56
2021-12-07 10:56:33,8.48,3.90,4.70,99.90,1046780,28,20070,-56
2021-12-07 10:57:07,9.40,6.38,4.70,99.90,1042878,28,20106,-57
2021-12-07 10:57:47,11.52,6.53,4.70,99.90,1042980,28,20491,-56
2021-12-07 10:58:27,4.47,3.35,4.80,99.90,1041924,28,20020,-53
2021-12-07 10:59:07,5.72,3.53,4.80,99.90,1044391,28,20013,-59
2021-12-07 10:59:38,7.00,2.83,4.70,99.90,1044401,28,20004,-58
2021-12-07 11:00:21,4.05,2.13,4.70,99.90,1041510,28,20033,-58
2021-12-07 11:00:51,3.47,1.90,4.70,99.90,1043071,28,20022,-58
2021-12-07 11:01:40,8.98,2.03,4.70,99.90,1046913,28,20076,-58
2021-12-07 11:02:14,3.15,1.80,4.70,99.90,1038618,28,20079,-58
2021-12-07 11:03:07,4.47,1.90,4.70,99.90,1040872,28,20534,-59
2021-12-07 11:03:38,7.63,1.90,4.60,99.90,1046778,28,20240,-58
2021-12-07 11:04:28,6.65,2.10,4.40,99.90,1046065,28,20381,-58
2021-12-07 11:05:00,3.58,2.22,4.40,99.90,1042660,28,20282,-59
2021-12-07 11:05:37,2.72,1.80,4.40,99.90,1042628,28,20730,-59
2021-12-07 11:06:08,4.57,2.17,4.30,99.90,1039941,28,20029,-59
2021-12-07 11:07:09,5.88,2.03,4.30,99.90,1041173,28,20025,-59
2021-12-07 11:07:40,6.60,2.25,4.20,99.90,1046566,28,20028,-58
2021-12-07 11:08:12,4.07,2.83,4.30,99.90,1043220,28,20015,-58
2021-12-07 11:08:42,5.35,2.30,4.30,99.90,1042253,28,20094,-59
2021-12-07 11:09:13,7.70,2.03,4.30,99.90,1043114,28,20070,-59
2021-12-07 11:10:14,6.93,2.58,4.30,99.90,1042646,28,20373,-59
2021-12-07 11:10:48,5.13,2.72,4.40,99.90,1042594,28,20051,-58
2021-12-07 11:11:27,5.53,2.50,4.40,99.90,1042724,28,20115,-57
2021-12-07 11:12:08,4.78,2.95,4.40,99.90,1041634,28,20490,-57
2021-12-07 11:13:12,3.03,2.45,4.40,99.90,1038744,28,20017,-59
2021-12-07 11:13:50,5.57,2.20,4.40,99.90,1035519,28,20038,-56
2021-12-07 11:14:21,4.38,1.98,4.40,99.90,1040730,28,20021,-56
2021-12-07 11:14:58,3.35,1.90,4.40,99.90,1038971,28,20018,-57
2021-12-07 11:15:30,4.93,2.38,4.40,99.90,1038644,28,20041,-57
2021-12-07 11:16:06,4.82,2.60,4.40,99.90,1038506,28,20041,-57
2021-12-07 11:16:40,2.53,1.88,4.40,99.90,1038472,28,20044,-55
2021-12-07 11:17:11,3.38,2.20,4.40,99.90,1038520,28,20085,-56
2021-12-07 11:17:42,3.83,2.17,4.50,99.90,1040474,28,20047,-57
2021-12-07 11:18:13,7.10,2.78,4.40,99.90,1040398,28,20479,-57
2021-12-07 11:18:48,3.47,2.03,4.50,99.90,1038525,28,20035,-56
2021-12-07 11:19:22,5.82,2.28,4.50,99.90,1038566,28,20025,-57
2021-12-07 11:19:54,5.03,2.97,4.60,99.90,1039679,28,20013,-58
2021-12-07 11:20:26,5.18,2.38,4.50,99.90,1044903,28,20067,-57
2021-12-07 11:21:03,6.05,4.57,4.50,99.90,1047075,28,20398,-56
2021-12-07 11:21:35,7.97,5.00,4.60,99.90,1047145,28,20020,-56
2021-12-07 11:22:05,5.50,3.40,4.70,99.90,1046324,28,20020,-56
2021-12-07 11:22:39,4.70,2.83,4.70,99.90,1040347,28,20013,-57
2021-12-07 11:23:13,3.67,1.90,4.70,99.90,1039148,28,20011,-57
2021-12-07 11:23:51,4.18,2.15,4.70,99.90,1043470,28,20073,-57
2021-12-07 11:24:22,2.50,2.20,4.60,99.90,1045624,28,20062,-56
2021-12-07 11:24:54,4.35,2.45,4.60,99.90,1040082,28,20025,-56
2021-12-07 11:25:52,8.07,4.88,4.70,99.90,1041373,28,20017,-56
2021-12-07 11:26:28,5.50,2.28,4.70,99.90,1044479,28,20021,-58
2021-12-07 11:27:27,6.07,1.98,4.60,99.90,1038691,28,20041,-58
2021-12-07 11:28:16,5.47,2.60,4.60,99.90,1038703,28,20034,-59
2021-12-07 11:29:10,6.47,3.45,4.60,99.90,1047013,28,20447,-57
2021-12-07 11:29:42,5.82,2.40,4.60,99.90,1046839,28,20016,-57
2021-12-07 11:30:16,6.38,2.78,4.70,99.90,1046195,28,20021,-56
2021-12-07 11:30:46,13.57,7.05,4.80,99.90,1042854,28,20026,-58
2021-12-07 11:31:21,4.72,3.85,4.80,99.90,1042943,28,20519,-56
2021-12-07 11:31:56,5.18,3.35,4.80,99.90,1043031,28,20035,-56
2021-12-07 11:32:27,7.32,4.72,4.80,99.90,1045421,28,20058,-57
2021-12-07 11:32:59,14.23,7.45,4.90,99.90,1046918,28,20113,-58
2021-12-07 11:33:30,6.40,4.80,4.90,99.90,1047072,28,20388,-58
2021-12-07 11:34:36,28.88,16.13,4.90,99.90,1046330,28,20032,-58
2021-12-07 11:35:23,8.30,3.63,5.00,99.90,1040884,28,20041,-58
2021-12-07 11:35:54,4.15,2.55,4.90,99.90,1042956,28,20362,-58
2021-12-07 11:36:31,3.10,2.47,5.00,99.90,1044918,28,20381,-58
2021-12-07 11:37:05,11.50,6.47,5.00,99.90,1046865,28,20452,-58
2021-12-07 11:37:38,5.93,3.85,5.00,99.90,1046361,28,20037,-58
2021-12-07 11:38:08,7.78,4.53,5.10,99.90,1042389,28,20515,-58
2021-12-07 11:38:39,11.45,6.22,5.10,99.90,1043419,28,20075,-58
2021-12-07 11:39:31,20.75,10.25,5.10,99.90,1043029,28,20024,-58
2021-12-07 11:40:06,2.92,2.05,5.10,99.90,1038854,28,20017,-58
2021-12-07 11:40:39,4.40,2.72,5.10,99.90,1044163,28,20038,-58
2021-12-07 11:41:15,12.13,5.60,5.10,99.90,1040854,28,20037,-58
2021-12-07 11:41:48,7.00,3.60,5.10,99.90,1040530,28,20427,-57
2021-12-07 11:42:28,4.10,1.98,5.10,99.90,1044135,28,20021,-58
2021-12-07 11:42:59,4.82,2.65,5.00,99.90,1046706,28,20052,-57
2021-12-07 11:43:30,8.30,4.05,5.00,99.90,1046812,28,20127,-58
2021-12-07 11:44:05,3.25,2.35,5.10,99.90,1042087,28,20473,-57
2021-12-07 11:44:53,5.13,2.05,5.10,99.90,1046849,28,20028,-58
2021-12-07 11:45:28,3.05,2.58,5.10,99.90,1046829,28,20025,-56
2021-12-07 11:45:59,3.63,2.00,5.20,99.90,1044070,28,20025,-58
2021-12-07 11:46:33,4.78,2.90,5.20,99.90,1041477,28,20100,-58
2021-12-07 11:47:05,5.47,4.00,5.20,99.90,1042818,28,20559,-58
2021-12-07 11:48:03,4.30,3.90,5.20,99.90,1042803,28,20021,-58
2021-12-07 11:48:37,4.82,2.92,5.20,99.90,1044074,28,20029,-58
2021-12-07 11:49:16,6.97,3.03,5.20,99.90,1040858,28,20480,-58
2021-12-07 11:49:47,5.70,3.45,5.30,99.90,1041992,28,20063,-58
2021-12-07 11:50:44,7.68,3.90,5.30,99.90,1043827,28,20086,-58
2021-12-07 11:51:15,4.38,2.03,5.30,99.90,1038651,28,20059,-58
2021-12-07 11:51:51,6.75,2.50,5.20,99.90,1038916,28,20426,-58
2021-12-07 11:52:22,6.53,4.32,5.30,99.90,1042462,28,20089,-58
2021-12-07 11:53:12,6.57,2.65,5.30,99.90,1045551,28,20028,-58
2021-12-07 11:53:44,15.18,10.02,5.30,99.90,1040868,28,20029,-58
2021-12-07 11:54:17,5.60,3.20,5.40,99.90,1043791,28,20056,-58
2021-12-07 11:54:48,3.67,2.83,5.40,99.90,1047175,28,20056,-59
2021-12-07 11:55:20,6.55,3.17,5.50,99.90,1046672,28,20027,-59
2021-12-07 11:55:57,14.55,7.93,5.50,99.90,1041804,28,20039,-58
2021-12-07 11:56:28,8.95,5.47,5.50,99.90,1042661,28,20028,-59
2021-12-07 11:57:00,6.18,3.95,5.50,99.90,1042128,28,20123,-59
2021-12-07 11:57:31,5.05,3.50,5.50,99.90,1046033,28,20406,-59
2021-12-07 11:58:03,8.50,5.97,5.60,99.90,1043422,28,20021,-59
2021-12-07 11:58:33,4.72,2.42,5.60,99.90,1047338,28,20444,-59
2021-12-07 11:59:05,5.75,3.40,5.60,99.90,1047708,28,20024,-58
2021-12-07 11:59:36,4.07,2.50,5.60,99.90,1047678,28,20024,-59
2021-12-07 12:00:14,4.97,2.70,5.70,99.90,1047644,28,20020,-58
2021-12-07 12:00:50,5.38,2.75,5.60,99.90,1047632,28,20013,-59
2021-12-07 12:01:20,6.43,3.85,5.60,99.90,1047679,28,20023,-58
2021-12-07 12:01:52,6.18,4.35,5.70,99.90,1046999,28,20029,-58
2021-12-07 12:02:24,3.17,1.90,5.70,99.90,1043930,28,20052,-58
2021-12-07 12:03:33,4.32,2.38,5.70,99.90,1041849,28,20029,-59
2021-12-07 12:04:04,3.70,2.45,5.80,99.90,1041271,28,20523,-58
2021-12-07 12:04:35,3.53,1.92,5.80,99.90,1042651,28,20055,-58
2021-12-07 12:05:07,5.35,2.63,5.90,99.90,1039097,28,20338,-59
2021-12-07 12:05:40,4.45,1.90,5.90,99.90,1042581,28,20025,-58
2021-12-07 12:06:12,5.63,2.30,5.90,99.90,1043375,28,20152,-58
2021-12-07 12:06:47,5.85,3.40,5.90,99.90,1043045,28,20483,-58
2021-12-07 12:07:19,4.05,2.67,5.90,99.90,1039050,28,20493,-58
2021-12-07 12:07:50,4.05,1.95,5.90,99.90,1043193,28,20032,-58
2021-12-07 12:08:22,4.07,2.20,5.90,99.90,1043152,28,20040,-60
2021-12-07 12:08:53,5.13,2.47,5.90,99.90,1042249,28,20109,-58
2021-12-07 12:09:25,5.22,2.35,6.00,99.90,1039314,28,20029,-58
2021-12-07 12:09:56,3.42,2.30,6.20,99.90,1039330,28,20091,-58
2021-12-07 12:10:26,6.50,2.10,6.30,99.90,1039349,28,20461,-58
2021-12-07 12:11:31,4.28,2.38,6.40,99.90,1039279,28,20513,-59
2021-12-07 12:12:15,5.00,2.00,6.80,99.90,1039277,28,20013,-59
2021-12-07 12:12:55,2.28,1.70,6.80,99.90,1039686,28,20070,-59
2021-12-07 12:13:59,3.55,1.90,6.90,99.90,1039445,28,20037,-58
2021-12-07 12:14:51,5.45,3.45,7.10,99.80,1039434,28,20112,-58
2021-12-07 12:15:47,1.85,1.58,7.20,99.30,1039008,28,20017,-59
2021-12-07 12:16:28,3.30,1.80,7.10,98.50,1039210,28,20028,-59
2021-12-07 12:17:10,3.88,2.03,7.00,98.50,1039379,28,20428,-59
2021-12-07 12:17:55,2.95,2.08,7.00,98.60,1039192,28,20025,-59
2021-12-07 12:18:47,4.65,2.80,7.00,98.80,1039235,28,20417,-59
2021-12-07 12:19:32,7.65,2.60,7.10,99.20,1039331,28,20074,-59
2021-12-07 12:20:09,6.20,2.42,7.20,98.90,1039233,28,20024,-59
2021-12-07 12:20:58,6.35,2.67,7.20,98.60,1039198,28,20401,-59
2021-12-07 12:21:47,7.47,2.30,7.10,98.50,1039601,28,20121,-59
2021-12-07 12:22:31,8.10,2.17,7.20,98.50,1039151,28,20369,-59
2021-12-07 12:23:11,4.82,2.08,7.20,98.30,1039934,28,20481,-59
2021-12-07 12:24:09,5.80,2.72,7.20,97.90,1040544,28,20025,-59
2021-12-07 12:24:47,4.75,2.20,7.20,97.90,1043310,28,20038,-59
2021-12-07 12:25:22,5.28,2.20,7.10,97.40,1039900,28,20076,-59
2021-12-07 12:26:07,4.05,1.77,7.00,97.50,1039700,28,20025,-59
2021-12-07 12:26:38,6.25,2.17,7.00,97.70,1039001,28,20104,-59
2021-12-07 12:27:22,3.28,1.92,6.90,97.60,1039637,28,20036,-59
2021-12-07 12:27:55,3.85,2.00,6.90,97.60,1039554,28,20104,-58
2021-12-07 12:28:36,3.90,2.00,6.80,97.70,1039329,28,20028,-59
2021-12-07 12:29:18,3.05,1.77,6.80,97.70,1040843,28,20021,-58
2021-12-07 12:29:51,3.85,2.28,6.80,97.70,1042133,28,20173,-59
2021-12-07 12:30:29,4.70,2.22,6.70,97.80,1043362,28,20100,-59
2021-12-07 12:31:00,5.07,2.20,6.70,97.90,1043431,28,20388,-59
2021-12-07 12:31:49,1.98,1.55,6.60,97.70,1043694,28,20021,-59
2021-12-07 12:32:36,4.90,2.17,6.60,97.70,1043301,28,20053,-58
2021-12-07 12:33:11,5.68,1.77,6.50,97.70,1043740,28,20115,-58
2021-12-07 12:33:54,3.90,1.83,6.50,97.60,1043478,28,20031,-58
2021-12-07 12:34:32,8.00,1.85,6.40,97.70,1043558,28,20033,-58
2021-12-07 12:35:09,2.78,1.52,6.20,97.50,1043502,28,20009,-59
2021-12-07 12:35:47,2.65,1.85,6.10,97.50,1043395,28,20017,-59
2021-12-07 12:36:20,5.18,1.80,6.10,97.90,1042989,28,20017,-59
2021-12-07 12:37:09,5.88,1.80,6.00,97.90,1043384,28,20017,-59
2021-12-07 12:37:48,3.75,1.98,5.90,98.10,1043392,28,20496,-59
2021-12-07 12:38:31,3.47,1.85,5.90,98.30,1043208,28,20087,-59
2021-12-07 12:39:06,7.35,2.92,5.90,98.50,1042773,28,20017,-60
2021-12-07 12:39:45,4.05,2.45,5.90,98.60,1043426,28,20029,-59
2021-12-07 12:40:22,4.75,2.10,5.80,98.30,1043057,28,20580,-59
2021-12-07 12:41:01,9.73,1.95,5.80,98.20,1039296,28,20024,-59
2021-12-07 12:41:32,4.40,1.95,5.70,98.30,1040632,28,20025,-59
2021-12-07 12:42:02,5.45,2.22,5.70,98.50,1041110,28,20033,-59
2021-12-07 12:42:40,7.03,4.03,5.70,98.50,1043356,28,20132,-59
2021-12-07 12:43:13,2.85,1.65,5.70,98.70,1043366,28,20021,-59
2021-12-07 12:43:53,2.45,1.85,5.70,98.60,1039523,28,20437,-59
2021-12-07 12:44:26,4.40,2.17,5.60,98.40,1039383,28,20021,-59
2021-12-07 12:45:21,3.63,1.80,5.60,98.40,1039214,28,20419,-60
2021-12-07 12:46:00,2.92,1.73,5.60,98.10,1039465,28,20398,-59
2021-12-07 12:46:33,6.57,3.15,5.60,98.10,1039180,28,20021,-59
2021-12-07 12:47:05,5.57,1.70,5.60,98.10,1039306,28,20018,-59
2021-12-07 12:47:38,5.50,1.85,5.60,98.00,1042120,28,20017,-60
2021-12-07 12:48:12,7.03,1.70,5.50,98.00,1043647,28,20017,-59
2021-12-07 12:48:54,5.32,1.95,5.40,98.00,1040234,28,20420,-59
2021-12-07 12:49:39,4.75,2.30,5.20,98.10,1039130,28,20123,-59
2021-12-07 12:50:20,9.00,4.65,5.20,98.40,1039116,28,20009,-59
2021-12-07 12:50:51,7.93,2.30,5.20,98.50,1040475,28,20009,-59
2021-12-07 12:51:23,4.18,1.95,5.20,98.40,1039282,28,20028,-59
2021-12-07 12:51:55,5.63,1.95,5.20,98.60,1040489,28,20010,-60
2021-12-07 12:52:52,3.42,1.60,5.20,98.60,1039473,28,20017,-59
2021-12-07 12:53:32,6.93,1.60,5.10,98.40,1039289,28,20048,-59
2021-12-07 12:54:08,9.02,1.92,5.00,98.40,1039162,28,20014,-59
2021-12-07 12:54:43,2.67,1.50,4.90,98.50,1040045,28,20566,-59
2021-12-07 12:55:53,6.53,1.83,4.90,98.70,1039280,28,20013,-59
2021-12-07 12:56:30,5.82,1.67,4.80,99.00,1036025,28,20021,-59
2021-12-07 12:57:16,4.00,1.75,4.80,99.00,1035885,28,20379,-60
2021-12-07 12:57:50,6.60,1.90,4.70,99.10,1039117,28,20108,-59
2021-12-07 12:58:34,6.72,2.08,4.80,99.30,1038442,28,20021,-60
2021-12-07 12:59:09,6.38,1.80,4.80,99.30,1038963,28,20353,-59
2021-12-07 12:59:42,4.70,1.70,4.80,99.40,1034407,28,20006,-59
2021-12-07 13:00:13,5.47,1.98,4.90,99.40,1032897,28,20526,-60
2021-12-07 13:01:17,3.97,1.90,4.90,99.20,1034761,28,20006,-60
2021-12-07 13:01:48,5.68,1.98,4.90,99.20,1039028,28,20017,-60
2021-12-07 13:02:18,5.30,2.05,4.90,99.30,1038662,28,20014,-60
2021-12-07 13:02:54,7.03,2.50,4.90,99.40,1039465,28,20021,-60
2021-12-07 13:03:25,3.30,1.60,5.00,99.30,1039403,28,20579,-60
2021-12-07 13:04:21,3.50,1.50,5.00,98.70,1039155,28,20013,-60
2021-12-07 13:05:04,2.75,1.70,5.00,98.70,1039385,28,20064,-60
2021-12-07 13:05:36,4.63,1.77,5.00,98.70,1039035,28,20041,-60
2021-12-07 13:06:08,4.28,1.90,5.00,98.70,1039216,28,20038,-60
2021-12-07 13:06:49,2.90,1.70,5.00,98.80,1038866,28,20088,-59
2021-12-07 13:07:27,5.45,2.40,5.10,98.90,1038584,28,20070,-60
2021-12-07 13:08:24,8.65,2.17,5.10,99.00,1038600,28,20030,-60
2021-12-07 13:09:00,5.50,2.67,5.20,98.90,1037887,28,20401,-61
2021-12-07 13:09:59,5.03,2.72,5.20,98.90,1039528,28,20013,-60
2021-12-07 13:10:29,6.55,2.50,5.30,98.90,1038483,28,20030,-60
2021-12-07 13:11:03,5.20,3.47,5.30,98.70,1039087,28,20049,-59
2021-12-07 13:11:43,4.47,1.90,5.40,98.80,1039296,28,20049,-60
2021-12-07 13:12:33,3.65,1.80,5.40,98.70,1039043,28,20125,-59
2021-12-07 13:13:26,3.25,2.05,5.40,98.60,1039398,28,20022,-59
2021-12-07 13:13:57,5.28,2.15,5.40,98.50,1039087,28,20034,-60
2021-12-07 13:14:33,2.45,1.48,5.40,98.40,1039320,28,20096,-60
2021-12-07 13:15:05,3.25,1.80,5.30,98.40,1039810,28,20014,-59
2021-12-07 13:15:36,4.45,1.67,5.20,98.50,1040470,28,20044,-60
2021-12-07 13:16:20,4.10,1.70,5.30,98.70,1041632,28,20021,-60
2021-12-07 13:17:00,3.03,1.60,5.20,98.80,1043073,28,20021,-60
2021-12-07 13:17:33,4.10,1.85,5.20,98.70,1042735,28,20074,-60
2021-12-07 13:18:06,3.72,1.98,5.20,98.80,1042837,28,20021,-59
2021-12-07 13:18:41,4.88,1.60,5.20,98.90,1042015,28,20025,-60
2021-12-07 13:19:12,2.63,1.52,5.10,98.80,1042706,28,20127,-59
2021-12-07 13:20:10,4.75,1.98,5.10,98.70,1039764,28,20104,-60
2021-12-07 13:20:44,4.45,2.00,5.00,98.80,1038890,28,20505,-59
2021-12-07 13:21:29,5.75,2.03,5.00,99.00,1039090,28,20433,-59
2021-12-07 13:22:06,5.18,2.10,5.00,99.10,1039059,28,20026,-59
2021-12-07 13:22:38,8.25,3.10,5.00,99.20,1038954,28,20029,-60
2021-12-07 13:23:14,8.05,3.80,5.00,99.20,1039049,28,20025,-59
2021-12-07 13:24:00,7.63,2.75,5.00,99.40,1039100,28,20021,-60
2021-12-07 13:24:35,11.05,3.55,5.00,98.90,1038966,28,20626,-59
2021-12-07 13:25:15,8.10,2.92,5.00,98.80,1039322,28,20025,-59
2021-12-07 13:25:46,5.00,5.00,5.00,98.80,1039882,28,20076,-59
2021-12-07 13:26:21,6.93,1.83,5.10,98.80,1038932,28,20400,-59
2021-12-07 13:26:54,3.95,1.73,5.10,98.70,1040327,28,20013,-59
2021-12-07 13:27:24,3.33,2.03,5.10,98.60,1042345,28,20025,-60
2021-12-07 13:28:10,3.40,2.20,5.10,98.60,1042988,28,20056,-59
2021-12-07 13:28:41,4.60,2.13,5.10,98.80,1040518,28,20377,-59
2021-12-07 13:29:21,6.57,2.65,5.10,98.70,1039431,28,20025,-59
2021-12-07 13:29:53,5.05,2.15,5.10,98.70,1039359,28,20046,-59
2021-12-07 13:30:23,4.88,1.77,5.10,98.60,1039118,28,20033,-59
2021-12-07 13:31:09,6.20,1.73,5.00,98.30,1039088,28,20029,-59
2021-12-07 13:31:42,9.15,2.17,5.00,98.20,1038947,28,20029,-59
2021-12-07 13:32:13,9.18,1.60,5.00,98.40,1039080,28,20421,-58
2021-12-07 13:33:11,9.05,2.00,4.90,98.50,1041412,28,20021,-59
2021-12-07 13:33:51,6.07,1.90,4.90,98.60,1043181,28,20503,-59
2021-12-07 13:34:35,3.40,1.98,4.90,98.80,1040412,28,20132,-59
2021-12-07 13:35:07,3.35,1.60,4.90,98.60,1039353,28,20091,-59
2021-12-07 13:35:38,4.55,1.60,4.90,98.50,1038970,28,20017,-59
2021-12-07 13:36:42,3.95,1.98,4.90,98.50,1039219,28,20025,-59
2021-12-07 13:37:14,4.05,2.33,4.90,98.60,1039922,28,20273,-59
2021-12-07 13:37:48,10.70,3.95,4.90,98.80,1040136,28,20036,-59
2021-12-07 13:38:28,7.25,2.15,4.90,98.90,1039874,28,20028,-60
2021-12-07 13:39:10,7.00,2.88,4.90,99.00,1041713,28,20106,-60
2021-12-07 13:39:51,6.30,1.90,4.90,98.90,1038976,28,20029,-60
2021-12-07 13:40:24,3.47,1.88,5.00,98.90,1038914,28,20519,-60
2021-12-07 13:41:14,5.68,2.03,5.00,98.80,1038489,28,20736,-60
2021-12-07 13:42:00,5.47,2.03,5.00,98.80,1038844,28,20127,-60
2021-12-07 13:42:31,4.38,2.13,5.00,98.90,1038839,28,20072,-60
2021-12-07 13:43:03,4.32,1.80,5.00,98.90,1038944,28,20060,-60
2021-12-07 13:43:36,3.58,1.65,4.90,98.60,1039034,28,20383,-60
2021-12-07 13:44:10,6.40,2.20,4.90,98.80,1039192,28,20457,-60
2021-12-07 13:44:47,8.23,2.90,4.90,99.00,1038906,28,20465,-59
2021-12-07 13:45:21,4.93,1.90,4.90,99.00,1038914,28,20021,-60
2021-12-07 13:45:51,15.77,7.72,4.90,99.00,1039715,28,20414,-60
2021-12-07 13:46:25,11.05,3.08,5.00,99.00,1041566,28,20059,-60
2021-12-07 13:47:06,4.72,2.20,5.00,98.90,1043015,28,20089,-60
2021-12-07 13:47:43,5.38,2.00,4.90,98.80,1044282,28,20025,-61
2021-12-07 13:48:18,8.88,2.67,4.90,99.10,1046959,28,20275,-60
2021-12-07 13:48:51,7.90,2.33,5.00,98.80,1046876,28,20016,-60
2021-12-07 13:49:22,6.18,2.78,5.00,98.60,1047083,28,20513,-60
2021-12-07 13:50:00,5.13,2.30,4.90,98.70,1044547,28,20416,-60
2021-12-07 13:50:32,4.50,2.22,4.90,98.90,1040218,28,20321,-60
2021-12-07 13:51:03,4.25,1.88,4.90,98.90,1043266,28,20010,-60
2021-12-07 13:51:35,3.72,1.80,4.90,98.90,1042958,28,20017,-60
2021-12-07 13:52:13,2.67,1.92,4.90,98.90,1043221,28,20053,-60
2021-12-07 13:52:47,6.30,1.90,4.90,98.90,1043342,28,20360,-60
2021-12-07 13:53:18,4.05,1.70,4.80,98.90,1043186,28,20345,-60
2021-12-07 13:53:49,7.18,2.45,4.80,98.90,1043476,28,20021,-60
2021-12-07 13:54:22,7.10,3.30,4.90,99.10,1043001,28,20075,-60
2021-12-07 13:54:56,10.40,4.07,4.90,99.30,1043337,28,20016,-60
2021-12-07 13:55:30,7.22,2.40,4.90,99.40,1042280,28,20005,-60
2021-12-07 13:56:01,5.13,2.92,5.00,99.50,1038995,28,20469,-60
2021-12-07 13:56:34,6.63,2.85,5.00,99.40,1039095,28,20010,-60
2021-12-07 13:57:05,11.30,3.00,5.00,99.30,1039259,28,20017,-59
2021-12-07 13:57:39,4.65,2.30,5.00,99.20,1038970,28,20409,-59
2021-12-07 13:58:11,5.22,2.80,5.10,99.30,1038925,28,20060,-60
2021-12-07 13:59:01,5.85,2.95,5.10,99.20,1038844,28,20012,-60
2021-12-07 13:59:31,5.73,2.60,5.20,99.20,1039288,28,20012,-59
2021-12-07 14:00:25,4.65,2.90,5.20,99.20,1039027,28,20332,-59
2021-12-07 14:00:57,6.32,3.10,5.20,99.30,1038833,28,20006,-59
2021-12-07 14:01:33,6.65,2.17,5.20,99.10,1039313,28,20089,-59
2021-12-07 14:02:04,4.32,2.10,5.20,99.00,1038986,28,20083,-58
2021-12-07 14:02:35,10.10,2.03,5.20,98.90,1038918,28,20010,-58
2021-12-07 14:03:08,3.97,2.35,5.30,99.00,1039156,28,20155,-59
2021-12-07 14:03:43,13.77,5.97,5.30,98.90,1038797,28,20024,-59
2021-12-07 14:04:14,3.53,2.72,5.30,99.00,1038898,28,20071,-59
2021-12-07 14:04:44,6.05,2.63,5.30,99.10,1039093,28,20091,-59
2021-12-07 14:05:22,7.25,2.22,5.30,99.10,1038790,28,20067,-59
2021-12-07 14:05:52,5.65,3.05,5.30,99.20,1039018,28,20032,-60
2021-12-07 14:06:24,6.40,2.55,5.40,99.20,1038914,28,20460,-59
2021-12-07 14:06:56,5.65,2.60,5.40,99.30,1038852,28,20009,-59
2021-12-07 14:07:26,8.25,3.20,5.40,99.30,1039187,28,20017,-59
2021-12-07 14:07:59,6.97,3.10,5.40,99.30,1038798,28,20342,-60
2021-12-07 14:08:30,7.07,3.15,5.50,99.20,1038793,28,20493,-59
2021-12-07 14:09:07,3.78,2.65,5.50,99.10,1039000,28,20017,-59
2021-12-07 14:09:38,9.50,2.88,5.50,99.00,1038865,28,20025,-59
2021-12-07 14:10:13,5.75,2.42,5.50,99.20,1039013,28,20025,-59
2021-12-07 14:10:53,7.15,2.40,5.60,99.10,1039129,28,20492,-59
2021-12-07 14:11:23,4.05,2.20,5.50,98.80,1039096,28,20017,-58
2021-12-07 14:11:58,5.90,3.10,5.60,98.80,1039014,28,20402,-59
2021-12-07 14:12:28,4.82,2.38,5.50,98.70,1039001,28,20066,-58
2021-12-07 14:13:02,2.97,2.30,5.50,98.80,1040387,28,20013,-59
2021-12-07 14:13:40,3.72,2.10,5.50,98.80,1043115,28,20033,-59
2021-12-07 14:14:16,7.45,3.65,5.50,98.80,1043244,28,20265,-60
2021-12-07 14:14:46,8.82,2.92,5.40,98.90,1043236,28,20103,-60
2021-12-07 14:15:19,8.63,5.35,5.40,99.10,1042878,28,20077,-59
2021-12-07 14:15:51,7.35,4.15,5.40,99.20,1043283,28,20198,-59
2021-12-07 14:16:24,7.13,2.78,5.40,99.10,1042337,28,20093,-60
2021-12-07 14:16:59,6.60,3.13,5.30,99.00,1042849,28,20116,-60
2021-12-07 14:17:44,7.90,2.80,5.30,99.20,1043390,28,20025,-59
2021-12-07 14:18:18,9.20,2.90,5.30,99.20,1042871,28,20023,-61
2021-12-07 14:18:49,6.03,3.08,5.20,99.10,1042886,28,20041,-60
2021-12-07 14:19:20,8.32,4.40,5.20,99.20,1042683,28,20111,-60
2021-12-07 14:19:50,9.48,3.95,5.20,99.30,1043235,28,20025,-60
2021-12-07 14:20:32,3.75,2.30,5.20,99.30,1042730,28,20025,-60
2021-12-07 14:21:03,9.60,2.42,5.20,99.30,1043039,28,20016,-60
2021-12-07 14:21:34,9.32,3.08,5.20,99.20,1040901,28,20017,-60
2021-12-07 14:22:05,6.50,4.05,5.20,99.20,1038886,28,20019,-60
2021-12-07 14:22:36,9.93,5.93,5.10,99.20,1038667,28,20088,-60
2021-12-07 14:23:14,12.32,5.78,5.10,99.20,1039141,28,20028,-60
2021-12-07 14:23:47,9.32,4.57,5.10,99.40,1039073,28,20078,-60
2021-12-07 14:24:19,6.68,3.72,5.10,99.50,1038585,28,20039,-60
2021-12-07 14:24:52,4.93,2.70,5.20,99.60,1040018,28,20445,-61
2021-12-07 14:25:22,3.88,2.30,5.20,99.60,1040601,28,20025,-60
2021-12-07 14:26:10,5.82,2.50,5.20,99.40,1043015,28,20033,-60
2021-12-07 14:26:42,6.18,3.10,5.10,99.30,1041451,28,20032,-60
2021-12-07 14:27:13,7.30,2.97,5.10,99.20,1038898,28,20290,-60
2021-12-07 14:27:45,2.72,2.00,5.10,99.20,1039039,28,20473,-60
2021-12-07 14:28:28,8.50,3.20,5.10,99.20,1038756,28,20061,-60
2021-12-07 14:29:04,7.60,2.88,5.10,99.10,1038399,28,20105,-60
2021-12-07 14:29:35,9.43,2.90,5.10,99.30,1038212,28,20088,-59
2021-12-07 14:30:12,5.60,2.17,5.00,99.20,1038666,28,20183,-58
2021-12-07 14:30:44,3.90,2.22,5.00,99.10,1038610,28,20022,-60
2021-12-07 14:31:27,5.03,2.20,5.00,99.10,1038577,28,20430,-58
2021-12-07 14:31:58,6.65,2.42,5.00,99.10,1038262,28,20013,-58
2021-12-07 14:32:29,5.38,2.30,5.00,99.20,1039690,28,20465,-59
2021-12-07 14:33:00,8.20,2.70,5.00,99.20,1034203,28,20061,-59
2021-12-07 14:33:40,5.10,1.90,5.00,99.30,1035527,28,20097,-59
2021-12-07 14:34:12,5.78,2.20,5.00,99.30,1038694,28,20531,-59
2021-12-07 14:34:45,8.38,2.83,5.00,99.40,1038764,28,20496,-58
2021-12-07 14:35:18,7.68,2.65,5.00,99.40,1038711,28,20025,-59
2021-12-07 14:35:49,4.70,2.70,5.00,99.40,1039075,28,20032,-59
2021-12-07 14:36:29,6.53,2.30,5.00,99.30,1038611,28,20063,-59
2021-12-07 14:37:06,6.90,2.83,5.00,99.40,1039932,28,20385,-59
2021-12-07 14:37:37,4.40,2.20,5.00,99.00,1040390,28,20124,-58
2021-12-07 14:38:08,5.75,2.58,5.10,98.90,1039002,28,20040,-59
2021-12-07 14:38:39,5.07,2.80,5.10,98.70,1038753,28,20046,-58
2021-12-07 14:39:14,5.53,2.42,5.10,98.60,1042746,28,20032,-59
2021-12-07 14:39:46,6.60,2.83,5.10,98.60,1042895,28,20488,-59
2021-12-07 14:40:17,3.72,2.60,5.10,98.50,1042719,28,20017,-58
2021-12-07 14:40:48,5.95,3.17,5.10,98.50,1043042,28,20415,-59
2021-12-07 14:41:20,6.97,2.80,5.00,98.50,1042897,28,20475,-59
2021-12-07 14:42:06,3.67,1.90,5.00,98.60,1043062,28,20037,-59
2021-12-07 14:42:37,3.45,2.33,5.10,98.60,1042433,28,20013,-59
2021-12-07 14:43:07,9.43,3.70,5.10,98.60,1042825,28,20434,-60
2021-12-07 14:43:39,9.10,2.70,5.10,98.60,1040582,28,20017,-59
2021-12-07 14:44:13,5.88,2.85,5.10,98.70,1038618,28,20026,-59
2021-12-07 14:44:48,7.40,2.78,5.10,98.60,1038969,28,20423,-59
2021-12-07 14:45:19,4.07,2.58,5.10,98.80,1038679,28,20018,-59
2021-12-07 14:45:49,7.57,3.25,5.10,99.00,1038997,28,20064,-60
2021-12-07 14:46:22,5.95,3.20,5.10,98.90,1038634,28,20021,-59
2021-12-07 14:46:54,6.85,3.22,5.10,98.80,1038845,28,20176,-59
2021-12-07 14:47:28,6.13,2.53,5.10,98.90,1038937,28,20024,-59
2021-12-07 14:47:59,6.30,2.80,5.10,98.80,1038578,28,20032,-59
2021-12-07 14:48:30,5.82,2.22,5.10,98.80,1038857,28,20101,-59
2021-12-07 14:49:02,14.38,9.02,5.10,98.70,1038510,28,20025,-59
2021-12-07 14:49:35,6.30,4.80,5.10,98.80,1039436,28,20097,-59
2021-12-07 14:50:06,7.30,3.25,5.10,98.90,1042782,28,20029,-59
2021-12-07 14:50:37,8.52,4.13,5.10,98.90,1042118,28,20048,-60
2021-12-07 14:51:12,3.78,2.35,5.10,99.00,1042710,28,20045,-62
2021-12-07 14:51:44,4.75,2.70,5.10,98.90,1044475,28,20108,-65
2021-12-07 14:52:21,2.67,2.20,5.10,98.60,1044076,28,20028,-62
2021-12-07 14:52:51,6.35,1.92,5.00,98.60,1046515,28,20484,-61
2021-12-07 14:53:52,5.68,2.50,5.00,98.50,1046963,28,20052,-64
2021-12-07 14:54:23,5.88,3.40,5.00,98.60,1040280,28,20517,-61
2021-12-07 14:54:55,5.35,2.28,5.00,98.50,1039233,28,20025,-62
2021-12-07 14:55:25,2.35,2.15,5.00,98.40,1041270,28,20033,-62
2021-12-07 14:55:56,6.40,2.28,5.00,98.40,1040425,28,20031,-61
2021-12-07 14:56:28,6.72,1.98,4.90,98.30,1041514,28,20100,-61
2021-12-07 14:56:59,4.90,3.28,4.90,98.30,1040361,28,20106,-61
2021-12-07 14:57:31,6.40,4.00,4.90,98.40,1040196,28,20022,-61
2021-12-07 14:58:04,11.30,5.60,4.90,98.80,1040735,28,20028,-61
2021-12-07 14:58:37,5.60,2.80,4.90,98.90,1040438,28,20044,-62
2021-12-07 14:59:10,10.30,3.72,4.90,98.50,1038592,28,20377,-62
2021-12-07 14:59:43,8.20,2.75,4.90,98.30,1041130,28,20017,-62
2021-12-07 15:00:15,3.35,2.10,4.80,98.20,1042571,28,20120,-62
2021-12-07 15:00:46,3.08,2.33,4.80,97.70,1042945,28,20028,-62
2021-12-07 15:01:20,6.22,2.22,4.70,97.60,1042803,28,20023,-60
2021-12-07 15:01:54,4.03,2.20,4.80,97.70,1042938,28,20451,-60
2021-12-07 15:02:27,9.05,2.20,4.70,97.70,1042975,28,20028,-60
2021-12-07 15:02:58,4.95,1.83,4.70,97.80,1042132,28,20035,-60
2021-12-07 15:03:40,7.15,2.33,4.70,97.80,1041626,28,20028,-61
2021-12-07 15:04:14,5.78,2.28,4.70,97.90,1038783,28,20490,-60
2021-12-07 15:04:52,4.68,2.42,4.70,97.80,1039298,28,20442,-60
2021-12-07 15:05:23,6.10,2.60,4.70,97.70,1040057,28,20033,-60
2021-12-07 15:05:54,7.40,3.03,4.70,97.90,1038229,28,20527,-60
2021-12-07 15:06:29,8.55,2.47,4.70,97.90,1038314,28,20033,-60
2021-12-07 15:07:02,5.13,2.42,4.60,97.80,1039670,28,20513,-61
2021-12-07 15:07:36,5.45,2.10,4.70,97.90,1038564,28,20238,-62
2021-12-07 15:08:08,2.95,2.13,4.70,97.80,1041188,28,20032,-60
2021-12-07 15:08:41,3.78,2.00,4.60,97.80,1042338,28,20039,-60
2021-12-07 15:09:12,6.05,2.17,4.70,97.90,1039441,28,20025,-60
2021-12-07 15:09:44,4.07,2.47,4.60,97.70,1042200,28,20044,-60
2021-12-07 15:10:18,8.43,2.30,4.60,97.70,1038570,28,20556,-60
2021-12-07 15:10:48,6.25,2.35,4.60,97.50,1038826,28,20022,-60
2021-12-07 15:11:19,5.72,2.40,4.60,97.50,1039665,28,20044,-60
2021-12-07 15:11:51,4.82,3.65,4.60,97.60,1038970,28,20463,-60
2021-12-07 15:12:22,4.80,3.25,4.60,97.70,1038758,28,20402,-60
2021-12-07 15:12:53,6.57,3.25,4.60,97.80,1038739,28,20035,-60
2021-12-07 15:13:24,6.60,4.20,4.50,97.80,1040508,28,20469,-60
2021-12-07 15:13:55,8.13,3.90,4.60,97.90,1042785,28,20429,-60
2021-12-07 15:14:28,5.93,3.42,4.60,97.90,1043089,28,20017,-60
2021-12-07 15:15:00,7.55,2.95,4.50,97.90,1042724,28,20024,-60
2021-12-07 15:15:31,6.97,3.47,4.50,98.00,1042931,28,20512,-60
2021-12-07 15:16:04,8.73,4.80,4.50,97.70,1038211,28,20017,-60
2021-12-07 15:16:37,10.25,5.97,4.50,97.80,1038602,28,20481,-60
2021-12-07 15:17:09,7.25,4.45,4.50,97.80,1038889,28,20362,-60
2021-12-07 15:17:40,7.82,4.07,4.50,97.70,1039548,28,20029,-61
2021-12-07 15:18:14,6.75,3.15,4.60,97.70,1039331,28,20042,-61
2021-12-07 15:18:48,10.10,4.22,4.50,97.60,1042972,28,20112,-61
2021-12-07 15:19:19,5.30,3.00,4.50,97.50,1042589,28,20021,-61
2021-12-07 15:19:49,6.95,4.57,4.50,97.60,1040056,28,20084,-61
2021-12-07 15:20:20,10.13,2.95,4.50,97.60,1038817,28,20450,-61
2021-12-07 15:20:51,4.82,2.17,4.50,97.50,1041155,28,20021,-61
2021-12-07 15:21:23,5.72,2.17,4.50,97.50,1041426,28,20485,-61
2021-12-07 15:21:54,16.83,5.47,4.50,97.50,1042169,28,20036,-61
2021-12-07 15:22:24,9.23,3.55,4.50,97.50,1038897,28,20029,-60
2021-12-07 15:22:55,4.45,2.20,4.50,97.50,1038558,28,20221,-60
2021-12-07 15:23:26,6.68,4.10,4.50,97.40,1039237,28,20064,-60
2021-12-07 15:24:04,6.43,2.83,4.50,97.40,1042690,28,20434,-60
2021-12-07 15:24:37,6.85,2.58,4.50,97.40,1042732,28,20393,-61
2021-12-07 15:25:11,4.50,2.80,4.50,97.50,1042994,28,20025,-61
2021-12-07 15:25:41,7.10,3.78,4.50,97.50,1042345,28,20059,-61
2021-12-07 15:26:14,3.75,2.75,4.50,97.50,1042588,28,20082,-61
2021-12-07 15:26:45,9.07,4.70,4.40,97.50,1042793,28,20017,-62
2021-12-07 15:27:21,6.32,3.58,4.50,97.60,1042422,28,20028,-61
2021-12-07 15:27:52,7.13,2.60,4.50,97.60,1043021,28,20218,-61
2021-12-07 15:28:24,4.68,1.95,4.50,97.60,1040724,28,20473,-61
2021-12-07 15:29:16,5.22,2.45,4.50,97.60,1040943,28,20370,-61
2021-12-07 15:29:54,3.30,2.25,4.50,97.50,1038971,28,20112,-61
2021-12-07 15:30:24,4.05,1.90,4.50,97.50,1039918,28,20373,-61
2021-12-07 15:30:55,5.88,3.08,4.50,97.40,1040334,28,20041,-61
2021-12-07 15:31:29,5.10,2.22,4.50,97.30,1043025,28,20021,-60
2021-12-07 15:32:09,4.18,2.28,4.50,97.30,1042577,28,20048,-60
2021-12-07 15:32:40,6.30,3.53,4.40,97.20,1038602,28,20015,-60
2021-12-07 15:33:11,6.90,2.85,4.50,97.20,1038857,28,20040,-60
2021-12-07 15:33:42,6.32,4.15,4.40,97.10,1038770,28,20449,-60
2021-12-07 15:34:14,6.53,4.15,4.40,97.20,1038791,28,20010,-60
2021-12-07 15:34:46,13.60,8.27,4.40,97.20,1038905,28,20020,-60
2021-12-07 15:35:25,11.27,3.47,4.40,97.20,1038461,28,20103,-60
2021-12-07 15:35:56,10.70,6.13,4.40,97.30,1038629,28,20588,-60
2021-12-07 15:36:31,6.53,3.90,4.40,97.30,1042118,28,20017,-60
2021-12-07 15:37:05,11.20,4.03,4.40,97.30,1042841,28,20088,-60
2021-12-07 15:37:36,11.55,5.75,4.30,97.30,1040531,28,20021,-60
2021-12-07 15:38:07,8.82,3.40,4.30,97.40,1040059,28,20492,-60
2021-12-07 15:38:37,6.53,3.28,4.30,97.50,1040397,28,20105,-61
2021-12-07 15:39:18,6.82,3.08,4.30,97.60,1039185,28,20017,-61
2021-12-07 15:39:52,4.30,4.30,4.30,97.80,1042796,28,20345,-60
2021-12-07 15:40:24,9.52,5.32,4.30,97.90,1042042,28,20280,-60
2021-12-07 15:40:54,6.32,4.65,4.30,98.00,1041433,28,20020,-60
2021-12-07 15:41:25,11.50,5.72,4.30,98.00,1039980,28,20044,-60
2021-12-07 15:42:00,7.68,4.60,4.30,98.10,1039117,28,20017,-60
2021-12-07 15:42:34,9.82,5.00,4.30,98.20,1038128,28,20454,-60
2021-12-07 15:43:04,10.05,5.65,4.20,98.20,1038609,28,20341,-60
2021-12-07 15:43:41,9.13,4.70,4.20,98.20,1040226,28,20057,-60
2021-12-07 15:44:12,8.32,4.50,4.20,98.30,1038894,28,20086,-61
2021-12-07 15:44:52,6.07,3.50,4.20,98.40,1039108,28,20112,-61
2021-12-07 15:45:23,4.20,4.20,4.20,98.40,1040315,28,20044,-60
2021-12-07 15:45:53,7.57,3.92,4.20,98.40,1038082,28,19913,-60
2021-12-07 15:46:25,9.77,4.93,4.10,98.40,1039927,28,20104,-60
2021-12-07 15:46:59,6.05,3.83,4.10,98.40,1038452,28,20029,-61
2021-12-07 15:47:33,7.47,3.30,4.10,98.50,1038318,28,20030,-60
2021-12-07 15:48:05,7.63,4.55,4.10,98.50,1038029,28,20033,-59
2021-12-07 15:48:36,8.32,5.18,4.10,98.60,1038424,28,20045,-60
2021-12-07 15:49:06,11.45,4.53,4.00,98.70,1039043,28,20051,-60
2021-12-07 15:49:40,5.53,3.22,4.00,98.80,1038157,28,20049,-59
2021-12-07 15:50:19,6.68,3.83,4.00,98.80,1039377,28,20034,-60
2021-12-07 15:50:50,7.50,3.65,3.90,98.80,1039392,28,20159,-60
2021-12-07 15:51:20,9.80,4.53,3.90,98.90,1038753,28,20354,-61
2021-12-07 15:51:54,5.68,3.38,3.90,98.90,1039114,28,21055,-60
2021-12-07 15:52:32,5.03,3.60,3.90,99.00,1038977,28,20043,-60
2021-12-07 15:53:14,5.38,3.33,3.90,99.00,1040234,28,20287,-60
2021-12-07 15:53:45,7.85,3.22,3.80,99.00,1039623,28,20026,-61
2021-12-07 15:54:15,6.82,3.28,3.80,99.00,1040845,28,20486,-62
2021-12-07 15:55:00,8.13,3.20,3.80,99.00,1041386,28,20151,-61
2021-12-07 15:55:34,7.85,3.50,3.80,98.90,1041242,28,20577,-59
2021-12-07 15:56:15,7.00,3.63,3.80,99.00,1041253,28,20017,-59
2021-12-07 15:57:02,6.47,3.25,3.80,99.00,1041407,28,20068,-60
2021-12-07 15:57:46,7.90,3.78,3.70,99.10,1041214,28,20040,-60
2021-12-07 15:58:24,8.38,4.35,3.70,99.20,1038961,28,20089,-60
2021-12-07 15:58:54,5.43,3.28,3.70,99.30,1039740,28,20438,-60
2021-12-07 15:59:25,6.30,3.70,3.70,99.30,1038426,28,20026,-60
2021-12-07 16:00:01,9.35,4.10,3.60,99.30,1040970,28,20028,-60
2021-12-07 16:00:41,6.13,3.47,3.60,99.40,1039859,28,20117,-60
2021-12-07 16:01:12,5.05,3.10,3.60,99.40,1039753,28,20525,-60
2021-12-07 16:01:43,5.70,3.40,3.60,99.40,1039941,28,20033,-60
2021-12-07 16:02:21,9.55,3.00,3.60,99.40,1041088,28,20347,-60
2021-12-07 16:03:04,7.68,3.83,3.60,99.40,1041143,28,20018,-60
2021-12-07 16:03:42,5.70,2.95,3.50,99.50,1038544,28,20076,-60
2021-12-07 16:04:26,7.85,3.35,3.50,99.60,1038715,28,20185,-60
2021-12-07 16:05:09,6.20,2.95,3.50,99.70,1040477,28,20037,-60
2021-12-07 16:05:43,8.65,3.42,3.50,99.80,1042575,28,20036,-60
2021-12-07 16:06:22,7.43,3.13,3.50,99.80,1040762,28,20025,-60
2021-12-07 16:06:53,4.72,3.30,3.50,99.80,1038296,28,20076,-60
2021-12-07 16:07:24,6.47,2.85,3.50,99.90,1038648,28,20026,-61
2021-12-07 16:07:54,10.98,3.53,3.40,99.90,1039829,28,20029,-60
2021-12-07 16:08:30,9.18,3.70,3.40,99.90,1042709,28,20488,-60
2021-12-07 16:09:17,9.45,4.28,3.40,99.90,1041197,28,20013,-60
2021-12-07 16:10:07,6.63,3.03,3.40,99.90,1040137,28,20025,-60
2021-12-07 16:10:39,7.18,4.20,3.40,99.90,1040431,28,20070,-60
2021-12-07 16:11:19,3.38,2.55,3.40,99.90,1042579,28,20074,-60
2021-12-07 16:11:51,5.40,2.60,3.40,99.90,1043012,28,20017,-61
2021-12-07 16:12:22,7.38,2.95,3.40,99.90,1042542,28,20087,-60
2021-12-07 16:13:01,10.38,3.67,3.40,99.90,1042273,28,20422,-62
2021-12-07 16:13:35,8.98,3.50,3.40,99.90,1042841,28,20496,-60
2021-12-07 16:14:06,5.43,3.30,3.30,99.90,1042658,28,20093,-60
2021-12-07 16:14:36,8.18,4.20,3.30,99.90,1042274,28,20013,-60
2021-12-07 16:15:16,12.73,6.57,3.30,99.90,1041657,28,20024,-60
2021-12-07 16:15:53,9.20,3.20,3.30,99.90,1038879,28,20021,-60
2021-12-07 16:16:26,9.57,4.32,3.30,99.90,1042072,28,20457,-60
2021-12-07 16:16:57,6.20,2.72,3.30,99.90,1041716,28,20017,-64
2021-12-07 16:17:28,8.65,3.30,3.30,99.90,1042774,28,20100,-61
2021-12-07 16:17:59,7.97,2.88,3.30,99.90,1042086,28,20096,-61
2021-12-07 16:18:32,5.40,2.78,3.30,99.90,1041998,28,20312,-61
2021-12-07 16:19:04,7.15,3.45,3.30,99.90,1042162,28,20063,-62
2021-12-07 16:19:37,7.22,3.13,3.30,99.90,1042335,28,20311,-61
2021-12-07 16:20:11,5.82,2.90,3.30,99.90,1041382,28,20017,-65
2021-12-07 16:20:42,9.43,3.33,3.20,99.90,1042297,28,20492,-59
2021-12-07 16:21:14,9.63,3.55,3.30,99.90,1042441,28,20086,-60
2021-12-07 16:21:44,5.38,2.90,3.30,99.90,1043105,28,20021,-59
2021-12-07 16:22:15,4.45,3.00,3.20,99.90,1042672,28,20517,-60
2021-12-07 16:22:46,8.00,3.75,3.20,99.90,1043014,28,20066,-62
2021-12-07 16:23:17,7.78,3.67,3.20,99.90,1041666,28,20052,-61
2021-12-07 16:23:53,9.10,3.60,3.20,99.90,1039927,28,20070,-59
2021-12-07 16:24:24,10.02,3.78,3.20,99.90,1035978,28,20566,-59
2021-12-07 16:24:54,6.45,3.13,3.20,99.90,1038807,28,20420,-64
2021-12-07 16:25:25,8.93,3.42,3.20,99.90,1042477,28,20076,-61
2021-12-07 16:25:55,11.63,3.88,3.20,99.90,1042653,28,20009,-61
2021-12-07 16:26:28,7.10,4.65,3.20,99.90,1042501,28,20377,-60
2021-12-07 16:26:58,4.15,3.30,3.20,99.90,1040707,28,20005,-61
2021-12-07 16:27:29,9.63,3.53,3.10,99.90,1039915,28,20497,-61
2021-12-07 16:28:00,5.10,3.47,3.10,99.90,1039633,28,20018,-61
2021-12-07 16:28:31,8.77,4.25,3.10,99.90,1039390,28,20033,-61
2021-12-07 16:29:04,10.30,4.60,3.10,99.90,1038986,28,20351,-61
2021-12-07 16:29:36,11.70,5.35,3.10,99.90,1040306,28,20020,-61
2021-12-07 16:30:10,7.05,4.07,3.10,99.90,1041153,28,20040,-61
2021-12-07 16:30:41,8.27,3.70,3.10,99.90,1038554,28,20017,-61
2021-12-07 16:31:14,6.68,3.75,3.10,99.90,1042633,28,20054,-61
2021-12-07 16:31:46,5.78,3.63,3.10,99.90,1039840,28,20364,-60
2021-12-07 16:32:17,8.07,3.45,3.00,99.90,1040960,28,20044,-60
2021-12-07 16:32:48,9.68,3.95,3.00,99.90,1042641,28,20081,-61
2021-12-07 16:33:19,10.00,5.05,3.00,99.90,1041102,28,20025,-61
2021-12-07 16:33:51,12.13,6.00,3.00,99.90,1038480,28,20057,-61
2021-12-07 16:34:22,9.00,4.47,3.00,99.90,1038985,28,20311,-60
2021-12-07 16:34:53,9.43,3.88,3.00,99.90,1038524,28,20044,-60
2021-12-07 16:35:24,8.13,3.90,3.00,99.90,1038887,28,20108,-60
2021-12-07 16:35:55,9.63,4.13,3.00,99.90,1038514,28,20128,-60
2021-12-07 16:36:28,8.18,4.40,3.00,99.90,1038454,28,20013,-60
2021-12-07 16:36:59,10.20,3.60,3.00,99.90,1038305,28,20080,-60
2021-12-07 16:37:29,4.97,3.40,3.00,99.90,1039488,28,20101,-60
2021-12-07 16:38:00,8.50,4.00,2.90,99.90,1041351,28,20021,-59
2021-12-07 16:38:31,16.55,8.23,2.90,99.90,1041084,28,20037,-60
2021-12-07 16:39:06,5.57,3.30,2.90,99.90,1042560,28,20585,-60
2021-12-07 16:39:36,10.00,4.60,2.90,99.90,1042340,28,20108,-60
2021-12-07 16:40:11,8.20,5.10,2.90,99.90,1042786,28,20499,-61
2021-12-07 16:40:42,10.57,4.60,2.90,99.90,1042805,28,20415,-61
2021-12-07 16:41:14,7.13,3.75,2.90,99.90,1042494,28,20025,-59
2021-12-07 16:41:46,8.32,4.25,2.80,99.90,1042987,28,20078,-59
2021-12-07 16:42:17,7.15,3.70,2.90,99.90,1042598,28,20515,-60
2021-12-07 16:42:50,10.77,4.40,2.80,99.90,1042969,28,20036,-59
2021-12-07 16:43:21,8.55,5.38,2.80,99.90,1039630,28,20018,-60
2021-12-07 16:43:52,5.90,3.60,2.80,99.90,1043074,28,20030,-59
2021-12-07 16:44:23,9.55,4.68,2.80,99.90,1043573,28,20013,-60
2021-12-07 16:44:53,14.38,6.15,2.80,99.90,1041621,28,20021,-59
2021-12-07 16:45:36,9.98,5.05,2.80,99.90,1039703,28,20462,-60
2021-12-07 16:46:07,9.82,3.83,2.80,99.90,1041107,28,20060,-60
2021-12-07 16:46:39,7.35,4.32,2.80,99.90,1042086,28,20025,-61
2021-12-07 16:47:10,7.13,4.18,2.80,99.90,1039328,28,20116,-61
2021-12-07 16:47:40,8.48,4.60,2.80,99.90,1042673,28,20470,-61
2021-12-07 16:48:12,8.90,4.70,2.70,99.90,1043305,28,20083,-62
2021-12-07 16:48:43,9.80,4.63,2.70,99.90,1043678,28,20423,-60
2021-12-07 16:49:13,6.80,3.88,2.70,99.90,1042991,28,20100,-61
2021-12-07 16:49:48,9.90,3.95,2.70,99.90,1042917,28,20475,-60
2021-12-07 16:50:22,5.88,3.75,2.70,99.90,1042592,28,20035,-62
2021-12-07 16:50:52,7.57,4.00,2.70,99.90,1040941,28,20016,-61
2021-12-07 16:51:24,7.38,3.63,2.70,99.90,1042974,28,20083,-61
2021-12-07 16:51:56,6.03,3.63,2.70,99.90,1042800,28,20021,-61
2021-12-07 16:52:27,12.55,4.43,2.70,99.90,1043267,28,20453,-61
2021-12-07 16:52:58,8.73,4.63,2.70,99.90,1040296,28,20017,-60
2021-12-07 16:53:30,8.52,4.50,2.60,99.90,1040441,28,20211,-64
2021-12-07 16:54:01,7.47,4.13,2.60,99.90,1041518,28,20028,-60
2021-12-07 16:54:32,15.15,5.88,2.60,99.90,1040072,28,20016,-60
2021-12-07 16:55:06,13.43,4.97,2.60,99.90,1039198,28,20416,-59
2021-12-07 16:55:37,10.90,5.22,2.60,99.90,1038934,28,20017,-63
2021-12-07 16:56:08,8.05,4.18,2.60,99.90,1042315,28,20017,-64
2021-12-07 16:56:39,8.00,4.43,2.60,99.90,1043605,28,20067,-60
2021-12-07 16:57:11,7.95,4.05,2.60,99.90,1043538,28,20078,-60
2021-12-07 16:57:42,6.28,3.90,2.60,99.90,1040423,28,20032,-62
2021-12-07 16:58:14,10.20,3.72,2.60,99.90,1039198,28,20013,-61
2021-12-07 16:58:45,9.57,4.10,2.60,99.90,1043098,28,20591,-62
2021-12-07 16:59:16,8.98,4.25,2.60,99.90,1042737,28,20021,-62
2021-12-07 16:59:46,11.35,4.82,2.60,99.90,1037568,28,20302,-62
2021-12-07 17:00:21,7.03,4.22,2.60,99.90,1039144,28,20014,-62
2021-12-07 17:00:53,7.63,4.35,2.60,99.90,1039191,28,20016,-62
2021-12-07 17:01:23,10.20,3.95,2.60,99.90,1039668,28,20449,-62
2021-12-07 17:01:54,7.03,4.25,2.60,99.90,1039948,28,20013,-62
2021-12-07 17:02:27,5.93,3.63,2.60,99.90,1039759,28,20373,-62
2021-12-07 17:02:58,8.48,4.75,2.60,99.90,1042240,28,20373,-62
2021-12-07 17:03:29,11.98,5.90,2.60,99.90,1043555,28,20108,-62
2021-12-07 17:03:59,9.02,5.55,2.60,99.90,1043451,28,20022,-62
2021-12-07 17:04:30,6.90,4.18,2.60,99.90,1043005,28,20009,-62
2021-12-07 17:05:01,11.65,6.55,2.60,99.90,1043227,28,20042,-62
2021-12-07 17:05:32,14.30,7.13,2.60,99.90,1042837,28,20058,-62
2021-12-07 17:06:04,17.85,6.88,2.60,99.90,1042650,28,20351,-62
2021-12-07 17:06:35,14.80,7.82,2.50,99.90,1042449,28,20424,-62
2021-12-07 17:07:06,8.77,5.80,2.60,99.90,1043559,28,20098,-62
2021-12-07 17:07:41,9.45,5.47,2.60,99.90,1043258,28,20108,-61
2021-12-07 17:08:12,6.65,3.60,2.50,99.90,1043268,28,20078,-61
2021-12-07 17:08:43,7.82,3.97,2.50,99.90,1041944,28,20149,-61
2021-12-07 17:09:16,7.80,3.50,2.60,99.90,1041066,28,20033,-62
2021-12-07 17:09:47,9.48,4.15,2.50,99.90,1039464,28,20013,-62
2021-12-07 17:10:19,9.38,4.03,2.60,99.90,1039150,28,20022,-61
2021-12-07 17:10:49,6.75,3.70,2.50,99.90,1040981,28,20025,-62
2021-12-07 17:11:20,8.88,4.03,2.50,99.90,1043598,28,20025,-61
2021-12-07 17:11:51,6.65,3.88,2.50,99.90,1043274,28,20013,-62
2021-12-07 17:12:22,11.23,3.80,2.50,99.90,1043679,28,20013,-62
2021-12-07 17:12:53,8.48,4.10,2.50,99.90,1043352,28,20020,-61
2021-12-07 17:13:24,12.10,4.28,2.50,99.90,1043588,28,20036,-61
2021-12-07 17:13:54,8.07,3.67,2.50,99.90,1043316,28,20389,-62
2021-12-07 17:14:25,4.57,3.38,2.50,99.90,1041138,28,20104,-62
2021-12-07 17:14:56,5.43,3.30,2.50,99.90,1040616,28,20037,-62
2021-12-07 17:15:27,4.60,3.35,2.50,99.90,1041137,28,20124,-62
2021-12-07 17:15:58,6.45,3.90,2.50,99.90,1038952,28,20451,-62
2021-12-07 17:16:30,7.35,3.30,2.50,99.90,1038963,28,20107,-62
2021-12-07 17:17:01,6.40,3.83,2.40,99.90,1039167,28,20074,-62
2021-12-07 17:17:32,6.60,2.92,2.40,99.90,1038779,28,20449,-62
2021-12-07 17:18:03,6.93,3.22,2.40,99.90,1040308,28,20112,-62
2021-12-07 17:18:34,9.43,3.45,2.40,99.90,1041772,28,20102,-62
2021-12-07 17:19:05,7.32,3.38,2.40,99.90,1042379,28,20074,-62
2021-12-07 17:19:35,7.95,3.90,2.40,99.90,1039196,28,20026,-62
2021-12-07 17:20:08,6.28,3.45,2.40,99.90,1039427,28,20029,-62
2021-12-07 17:20:42,7.07,3.17,2.40,99.90,1039392,28,20448,-62
2021-12-07 17:21:13,7.43,3.47,2.40,99.90,1038362,28,21269,-62
2021-12-07 17:21:43,8.90,3.58,2.40,99.90,1040303,28,20064,-63
2021-12-07 17:22:14,5.70,3.80,2.40,99.90,1041453,28,20028,-62
2021-12-07 17:22:45,11.80,3.80,2.30,99.90,1040382,28,20134,-62
2021-12-07 17:23:16,9.85,5.13,2.40,99.90,1039083,28,20048,-62
2021-12-07 17:23:47,10.55,4.63,2.30,99.90,1039327,28,20526,-63
2021-12-07 17:24:20,11.18,3.80,2.40,99.90,1038901,28,20037,-62
2021-12-07 17:24:51,4.10,3.63,2.30,99.90,1038684,28,20079,-62
2021-12-07 17:25:21,8.45,3.70,2.30,99.90,1040064,28,20505,-62
2021-12-07 17:25:52,9.40,3.60,2.30,99.90,1039329,28,20493,-62
2021-12-07 17:26:23,11.25,3.40,2.30,99.90,1043619,28,20017,-62
2021-12-07 17:26:53,6.25,3.42,2.30,99.90,1043176,28,20442,-62
2021-12-07 17:27:26,8.65,3.67,2.30,99.90,1043265,28,20032,-62
2021-12-07 17:27:56,4.65,3.63,2.30,99.90,1043200,28,20550,-62
2021-12-07 17:28:27,6.55,3.70,2.30,99.90,1041289,28,20009,-62
2021-12-07 17:28:58,6.18,3.55,2.30,99.90,1040624,28,20005,-62
2021-12-07 17:29:28,9.20,4.75,2.30,99.90,1039257,28,20496,-62
2021-12-07 17:29:59,7.63,4.10,2.30,99.90,1040753,28,20013,-62
2021-12-07 17:30:31,12.98,4.00,2.30,99.90,1039414,28,20450,-63
2021-12-07 17:31:02,4.50,3.10,2.20,99.90,1040590,28,20026,-62
2021-12-07 17:31:34,9.75,4.40,2.20,99.90,1044118,28,20040,-62
2021-12-07 17:32:05,7.90,3.40,2.20,99.90,1041975,28,20028,-62
2021-12-07 17:32:35,6.68,3.45,2.30,99.90,1039349,28,20024,-62
2021-12-07 17:33:06,10.32,4.97,2.20,99.90,1041555,28,20543,-62
2021-12-07 17:33:37,9.57,3.95,2.30,99.90,1043241,28,20087,-62
2021-12-07 17:34:09,6.38,3.45,2.20,99.90,1042990,28,20047,-63
2021-12-07 17:34:41,10.85,4.30,2.30,99.90,1043138,28,20100,-62
2021-12-07 17:35:12,7.00,3.78,2.20,99.90,1039241,28,20037,-62
2021-12-07 17:35:45,5.63,2.78,2.30,99.90,1039166,28,20017,-62
2021-12-07 17:36:16,5.32,3.00,2.30,99.90,1038901,28,20021,-62
2021-12-07 17:36:47,4.78,3.03,2.20,99.90,1040317,28,20070,-62
2021-12-07 17:37:18,7.45,3.63,2.30,99.90,1039710,28,20099,-62
2021-12-07 17:37:49,8.85,3.67,2.30,99.90,1040411,28,20096,-62
2021-12-07 17:38:19,13.30,5.18,2.30,99.90,1039396,28,20346,-62
2021-12-07 17:38:53,9.25,4.28,2.30,99.90,1039127,28,20037,-62
2021-12-07 17:39:23,7.22,3.78,2.30,99.90,1039525,28,20020,-62
2021-12-07 17:39:54,5.88,4.22,2.30,99.90,1041697,28,20101,-65
2021-12-07 17:40:29,8.70,4.13,2.30,99.90,1040289,28,20464,-63
2021-12-07 17:41:00,7.07,3.92,2.30,99.90,1039251,28,20002,-62
2021-12-07 17:41:31,4.90,3.78,2.30,99.90,1038974,28,20053,-63
2021-12-07 17:42:01,7.35,3.83,2.30,99.90,1039416,28,20071,-63
2021-12-07 17:42:32,8.35,4.70,2.30,99.90,1038677,28,20155,-63
2021-12-07 17:43:03,9.82,4.60,2.30,99.90,1040032,28,20373,-62
2021-12-07 17:43:33,13.65,5.78,2.30,99.90,1039634,28,20130,-62
2021-12-07 17:44:05,10.18,5.20,2.30,99.90,1039060,28,20542,-62
2021-12-07 17:44:36,11.18,5.32,2.30,99.90,1039052,28,20373,-62
2021-12-07 17:45:08,13.25,5.50,2.30,99.90,1043151,28,20020,-62
2021-12-07 17:45:39,10.00,5.07,2.30,99.90,1047488,28,20468,-63
2021-12-07 17:46:09,11.05,5.35,2.30,99.90,1047238,28,20037,-65
2021-12-07 17:46:41,10.13,5.00,2.30,99.90,1047453,28,20031,-62
2021-12-07 17:47:12,7.13,4.85,2.30,99.90,1047213,28,20390,-67
2021-12-07 17:47:44,7.60,5.00,2.30,99.90,1047401,28,20480,-64
2021-12-07 17:48:16,13.68,5.95,2.30,99.90,1047255,28,20099,-64
2021-12-07 17:48:47,10.05,6.53,2.30,99.90,1047508,28,20099,-63
2021-12-07 17:49:17,10.30,5.13,2.30,99.90,1047478,28,20013,-63
2021-12-07 17:49:48,10.85,6.57,2.30,99.90,1047289,28,20055,-62
2021-12-07 17:50:19,11.52,6.15,2.30,99.90,1046744,28,20078,-62
2021-12-07 17:50:50,14.13,6.00,2.30,99.90,1040220,28,20068,-62
2021-12-07 17:51:21,16.98,9.82,2.30,99.90,1039858,28,20042,-62
2021-12-07 17:51:53,15.43,6.53,2.30,99.90,1038712,28,20512,-62
2021-12-07 17:52:23,9.00,5.50,2.30,99.90,1039056,28,20105,-61
2021-12-07 17:52:54,10.55,6.05,2.30,99.90,1038653,28,20028,-62
2021-12-07 17:53:25,12.13,6.03,2.30,99.90,1039501,28,20156,-62
2021-12-07 17:53:55,11.20,5.65,2.30,99.90,1038675,28,20369,-62
2021-12-07 17:54:26,10.25,5.97,2.30,99.90,1039309,28,20040,-62
2021-12-07 17:54:57,10.10,5.82,2.30,99.90,1039217,28,20014,-62
2021-12-07 17:55:30,8.02,4.90,2.30,99.90,1039382,28,20013,-62
2021-12-07 17:56:04,10.98,5.30,2.20,99.90,1039327,28,20115,-62
2021-12-07 17:56:35,16.02,6.10,2.20,99.90,1039633,28,20091,-62
2021-12-07 17:57:07,11.45,5.80,2.30,99.90,1039604,28,20610,-62
2021-12-07 17:57:38,13.73,6.28,2.20,99.90,1041609,28,20031,-62
2021-12-07 17:58:09,11.40,6.15,2.30,99.90,1041509,28,20040,-62
2021-12-07 17:58:40,12.77,6.10,2.30,99.90,1043406,28,20110,-62
2021-12-07 17:59:10,15.65,6.95,2.20,99.90,1042279,28,20017,-62
2021-12-07 17:59:42,13.70,6.85,2.30,99.90,1039922,28,20503,-62
2021-12-07 18:00:23,12.35,6.30,2.30,99.90,1038679,28,20436,-62
2021-12-07 18:00:53,2.20,2.20,2.20,99.90,1039090,28,20112,-62
2021-12-07 18:01:24,14.70,7.78,2.20,99.90,1039054,28,19905,-62
2021-12-07 18:01:55,11.13,6.00,2.20,99.90,1040792,28,20136,-62
2021-12-07 18:02:26,13.38,7.05,2.20,99.90,1042270,28,20117,-62
2021-12-07 18:02:57,11.27,6.32,2.20,99.90,1039172,28,20028,-62
2021-12-07 18:03:28,15.70,9.00,2.20,99.90,1038948,28,20029,-62
2021-12-07 18:03:59,10.63,7.32,2.20,99.90,1039066,28,20394,-61
2021-12-07 18:04:29,13.68,6.82,2.20,99.90,1040020,28,20171,-62
2021-12-07 18:05:00,14.02,8.25,2.20,99.90,1040779,28,20453,-62
2021-12-07 18:05:31,14.43,7.78,2.20,99.90,1039815,28,20108,-62
2021-12-07 18:06:02,9.82,6.35,2.20,99.90,1042079,28,20112,-62
2021-12-07 18:06:32,12.25,6.22,2.10,99.90,1043177,28,20029,-62
2021-12-07 18:07:04,13.77,6.32,2.20,99.90,1043432,28,20381,-62
2021-12-07 18:07:39,15.07,6.88,2.10,99.90,1042703,28,20024,-62
2021-12-07 18:08:10,12.93,6.60,2.20,99.90,1038489,28,20037,-62
2021-12-07 18:08:42,12.60,5.82,2.10,99.90,1035850,28,20480,-63
2021-12-07 18:09:12,8.15,5.60,2.10,99.90,1036395,28,20026,-63
2021-12-07 18:09:45,12.30,5.55,2.10,99.90,1039085,28,20056,-63
2021-12-07 18:10:21,10.93,5.30,2.10,99.90,1038816,28,20032,-63
2021-12-07 18:10:52,12.82,5.57,2.10,99.90,1038917,28,20491,-64
2021-12-07 18:11:24,8.98,4.75,2.10,99.90,1039269,28,20033,-63
2021-12-07 18:11:55,10.90,4.97,2.10,99.90,1039004,28,20025,-63
2021-12-07 18:12:26,9.77,5.10,2.10,99.90,1039133,28,20382,-64
2021-12-07 18:12:59,13.95,5.25,2.10,99.90,1039152,28,20052,-61
2021-12-07 18:13:30,10.63,5.47,2.10,99.90,1038562,28,20021,-61
2021-12-07 18:14:01,8.45,4.82,2.10,99.90,1038984,28,20022,-61
2021-12-07 18:14:32,10.50,5.85,2.10,99.90,1038477,28,20531,-62
2021-12-07 18:15:04,12.18,6.50,2.10,99.90,1038992,28,20100,-61
2021-12-07 18:15:34,7.95,4.93,2.10,99.90,1038491,28,20465,-60
2021-12-07 18:16:05,13.30,5.22,2.10,99.90,1038898,28,20030,-63
2021-12-07 18:16:35,11.57,4.97,2.10,99.90,1040901,28,20564,-63
2021-12-07 18:17:06,13.77,6.20,2.00,99.90,1041235,28,20013,-62
2021-12-07 18:17:37,9.60,5.55,2.00,99.90,1043370,28,20373,-62
2021-12-07 18:18:09,16.48,9.32,2.10,99.90,1043206,28,20033,-63
2021-12-07 18:18:42,11.48,5.15,2.10,99.90,1043235,28,20029,-62
2021-12-07 18:19:15,10.57,6.95,2.00,99.90,1041962,28,20029,-62
2021-12-07 18:19:46,11.20,5.53,2.00,99.90,1043250,28,20021,-62
2021-12-07 18:20:21,11.43,5.30,2.00,99.90,1043341,28,20025,-62
2021-12-07 18:20:52,5.85,4.00,2.10,99.90,1041330,28,20500,-62
2021-12-07 18:21:23,7.57,4.82,2.00,99.90,1043383,28,20046,-62
2021-12-07 18:21:53,11.25,5.28,2.00,99.90,1042869,28,20025,-63
2021-12-07 18:22:24,8.55,4.93,2.00,99.90,1043417,28,20194,-63
2021-12-07 18:22:56,7.05,4.47,2.00,99.90,1042881,28,20029,-62
2021-12-07 18:23:27,10.18,4.63,2.00,99.90,1043144,28,20516,-62
2021-12-07 18:23:59,11.00,6.47,1.90,99.90,1043132,28,20100,-62
2021-12-07 18:24:30,11.95,5.20,1.90,99.90,1038434,28,20504,-62
2021-12-07 18:25:02,9.30,5.40,1.90,99.90,1038906,28,20033,-62
2021-12-07 18:25:33,6.93,4.30,1.90,99.90,1038490,28,20017,-61
2021-12-07 18:26:05,9.52,4.50,1.90,99.90,1039172,28,20013,-61
2021-12-07 18:26:35,8.43,4.63,1.90,99.90,1043058,28,20082,-61
2021-12-07 18:27:06,7.07,4.22,1.90,99.90,1043129,28,20488,-61
2021-12-07 18:27:38,9.80,4.30,1.90,99.90,1043194,28,20021,-61
2021-12-07 18:28:09,6.53,3.97,1.90,99.90,1042997,28,20190,-62
2021-12-07 18:28:40,6.57,4.00,1.90,99.90,1043330,28,20021,-62
2021-12-07 18:29:11,8.65,4.00,1.90,99.90,1042441,28,20017,-61
2021-12-07 18:29:42,7.10,4.15,1.90,99.90,1043031,28,20017,-61
2021-12-07 18:30:24,5.43,3.58,1.90,99.90,1042599,28,20042,-61
2021-12-07 18:30:54,5.72,3.70,1.90,99.90,1042707,28,20017,-61
2021-12-07 18:31:26,8.27,3.72,1.90,99.90,1043332,28,20039,-62
2021-12-07 18:31:57,12.20,3.72,1.80,99.90,1043154,28,20111,-61
2021-12-07 18:32:27,9.15,4.00,1.80,99.90,1042977,28,20017,-61
2021-12-07 18:32:59,9.30,4.10,1.80,99.90,1043357,28,20021,-61
2021-12-07 18:33:35,5.07,3.55,1.80,99.90,1043018,28,20393,-61
2021-12-07 18:34:06,6.30,3.97,1.80,99.90,1043197,28,20555,-62
2021-12-07 18:34:37,7.43,3.53,1.80,99.90,1043031,28,20013,-61
2021-12-07 18:35:09,6.00,3.78,1.80,99.90,1042929,28,20039,-62
2021-12-07 18:35:40,9.05,4.05,1.80,99.90,1043188,28,20036,-62
2021-12-07 18:36:11,9.35,5.07,1.80,99.90,1042835,28,20075,-61
2021-12-07 18:36:41,6.13,3.90,1.80,99.90,1043272,28,20021,-61
2021-12-07 18:37:12,7.15,3.90,1.80,99.90,1042859,28,20027,-61
2021-12-07 18:37:43,6.28,3.70,1.80,99.90,1043325,28,20032,-61
2021-12-07 18:38:15,5.95,3.88,1.70,99.90,1042922,28,20447,-61
2021-12-07 18:38:48,8.13,4.43,1.70,99.90,1043186,28,20017,-62
2021-12-07 18:39:19,8.75,4.43,1.70,99.90,1043323,28,20040,-61
2021-12-07 18:39:50,8.35,4.13,1.70,99.90,1042957,28,20059,-61
2021-12-07 18:40:20,11.98,4.72,1.70,99.90,1043355,28,20539,-61
2021-12-07 18:40:55,9.00,4.25,1.70,99.90,1042939,28,20428,-61
2021-12-07 18:41:26,7.63,4.65,1.70,99.90,1043259,28,20025,-61
2021-12-07 18:41:57,9.98,4.05,1.70,99.90,1043184,28,20035,-61
2021-12-07 18:42:28,7.95,4.93,1.70,99.90,1043071,28,20432,-62
2021-12-07 18:42:59,9.80,4.97,1.70,99.90,1043230,28,20104,-61
2021-12-07 18:43:31,8.90,5.50,1.70,99.90,1042959,28,20031,-61
2021-12-07 18:44:02,8.30,4.80,1.70,99.90,1043256,28,20025,-61
2021-12-07 18:44:33,8.60,4.45,1.70,99.90,1043030,28,20017,-61
2021-12-07 18:45:07,9.18,5.35,1.70,99.90,1043320,28,20080,-61
2021-12-07 18:45:39,8.15,4.40,1.70,99.90,1043209,28,20151,-62
2021-12-07 18:46:10,10.90,5.47,1.70,99.90,1042928,28,20029,-62
2021-12-07 18:46:43,10.20,6.10,1.70,99.90,1043247,28,20025,-62
2021-12-07 18:47:14,12.07,4.30,1.70,99.90,1042834,28,20480,-62
2021-12-07 18:47:45,11.32,4.47,1.70,99.90,1043304,28,20049,-62
2021-12-07 18:48:16,8.38,4.80,1.70,99.90,1042952,28,20067,-62
2021-12-07 18:48:47,10.05,4.65,1.70,99.90,1043197,28,20024,-62
2021-12-07 18:49:19,6.88,4.45,1.70,99.90,1043123,28,20026,-62
2021-12-07 18:49:50,7.47,4.28,1.70,99.90,1042838,28,20032,-62
2021-12-07 18:50:21,7.07,4.25,1.70,99.90,1043341,28,20116,-62
2021-12-07 18:50:52,11.50,5.70,1.70,99.90,1042981,28,20060,-62
2021-12-07 18:51:23,6.65,4.70,1.70,99.90,1042873,28,20043,-62
2021-12-07 18:51:54,9.35,5.45,1.70,99.90,1034340,28,20367,-62
2021-12-07 18:52:25,12.55,6.18,1.70,99.90,1034707,28,20018,-62
2021-12-07 18:52:55,10.18,5.53,1.70,99.90,1034676,28,20033,-62
2021-12-07 18:53:27,10.60,5.10,1.70,99.90,1038908,28,20036,-61
2021-12-07 18:53:57,10.55,5.00,1.70,99.90,1043128,28,20028,-62
2021-12-07 18:54:28,8.23,4.45,1.70,99.90,1042960,28,20056,-62
2021-12-07 18:54:59,7.07,4.65,1.70,99.90,1043205,28,20017,-62
2021-12-07 18:55:32,11.90,5.68,1.70,99.90,1042844,28,20025,-62
2021-12-07 18:56:06,11.45,5.72,1.60,99.90,1043271,28,20017,-62
2021-12-07 18:56:38,10.68,5.25,1.60,99.90,1042958,28,20021,-62
2021-12-07 18:57:09,12.02,5.63,1.60,99.90,1042929,28,20256,-62
2021-12-07 18:57:41,10.82,4.93,1.60,99.90,1043231,28,20052,-61
2021-12-07 18:58:13,9.23,4.68,1.60,99.90,1042904,28,20361,-61
2021-12-07 18:58:44,11.48,4.88,1.60,99.90,1043266,28,20100,-62
2021-12-07 18:59:15,10.80,4.88,1.60,99.90,1042928,28,20061,-62
2021-12-07 18:59:45,10.50,5.40,1.60,99.90,1043123,28,20579,-62
2021-12-07 19:00:23,8.68,5.25,1.60,99.90,1043088,28,20032,-62
2021-12-07 19:00:56,11.15,5.05,1.60,99.90,1042849,28,20031,-62
2021-12-07 19:01:26,6.85,4.75,1.60,99.90,1043087,28,20025,-62
2021-12-07 19:01:57,10.70,5.30,1.60,99.90,1043043,28,20108,-62
2021-12-07 19:02:29,8.25,5.13,1.60,99.90,1042866,28,20519,-62
2021-12-07 19:02:59,11.95,5.80,1.60,99.90,1043233,28,20060,-62
2021-12-07 19:03:30,9.73,5.00,1.60,99.90,1042866,28,20381,-63
2021-12-07 19:04:01,13.18,5.60,1.60,99.90,1043177,28,20013,-61
2021-12-07 19:04:32,10.27,5.28,1.60,99.90,1042667,28,20033,-62
2021-12-07 19:05:04,9.13,5.60,1.60,99.90,1043198,28,20070,-61
2021-12-07 19:05:36,9.02,5.80,1.60,99.90,1042234,28,20041,-62
2021-12-07 19:06:08,14.68,5.35,1.60,99.90,1042828,28,20028,-61
2021-12-07 19:06:39,8.43,4.90,1.60,99.90,1043176,28,20021,-62
2021-12-07 19:07:10,8.55,4.78,1.60,99.90,1042897,28,20029,-62
2021-12-07 19:07:41,8.73,4.70,1.60,99.90,1043203,28,20484,-62
2021-12-07 19:08:14,9.45,5.40,1.60,99.90,1042388,28,20083,-62
2021-12-07 19:08:45,8.43,5.00,1.60,99.90,1042938,28,20016,-62
2021-12-07 19:09:16,8.63,4.82,1.60,99.90,1042627,28,20016,-61
2021-12-07 19:09:47,11.20,5.07,1.60,99.90,1042718,28,20468,-62
2021-12-07 19:10:20,10.70,4.80,1.60,99.90,1043098,28,20009,-61
2021-12-07 19:10:52,6.90,5.00,1.60,99.90,1042819,28,20320,-61
2021-12-07 19:11:24,7.70,4.57,1.60,99.90,1043232,28,20013,-61
2021-12-07 19:11:55,10.93,4.90,1.50,99.90,1042848,28,20021,-62
2021-12-07 19:12:25,6.72,4.82,1.50,99.90,1043174,28,20045,-62
2021-12-07 19:12:56,9.75,5.05,1.50,99.90,1042948,28,20404,-62
2021-12-07 19:13:28,9.60,4.60,1.50,99.90,1042656,28,20623,-62
2021-12-07 19:13:59,9.63,4.70,1.50,99.90,1042893,28,20009,-62
2021-12-07 19:14:30,8.85,5.07,1.50,99.90,1042551,28,20423,-62
2021-12-07 19:15:02,8.82,4.97,1.50,99.90,1043029,28,20009,-61
2021-12-07 19:15:33,11.63,4.93,1.50,99.90,1042869,28,20068,-62
2021-12-07 19:16:06,7.15,4.53,1.50,99.90,1043298,28,20534,-61
2021-12-07 19:16:38,8.30,4.60,1.50,99.90,1043063,28,20005,-62
2021-12-07 19:17:09,9.80,4.68,1.50,99.90,1042915,28,20481,-62
2021-12-07 19:17:40,11.75,4.65,1.50,99.90,1043211,28,20028,-62
2021-12-07 19:18:11,9.35,4.53,1.50,99.90,1042734,28,20182,-62
2021-12-07 19:18:44,16.40,5.78,1.50,99.90,1043219,28,20013,-62
2021-12-07 19:19:14,13.10,6.07,1.50,99.90,1042864,28,20021,-62
2021-12-07 19:19:45,12.77,4.90,1.50,99.90,1043090,28,20022,-62
2021-12-07 19:20:23,6.45,4.05,1.50,99.90,1042903,28,20028,-62
2021-12-07 19:20:53,7.85,4.70,1.50,99.90,1042405,28,20047,-62
2021-12-07 19:21:24,8.48,4.78,1.40,99.90,1042913,28,20013,-62
2021-12-07 19:21:55,9.98,5.05,1.40,99.90,1042547,28,20024,-61
2021-12-07 19:22:25,6.47,4.80,1.40,99.90,1042822,28,20255,-62
2021-12-07 19:22:58,7.72,4.88,1.40,99.90,1042929,28,20184,-62
2021-12-07 19:23:28,8.82,4.63,1.40,99.90,1042953,28,20082,-62
2021-12-07 19:23:59,7.85,4.70,1.40,99.90,1043168,28,20075,-62
2021-12-07 19:24:30,9.35,4.88,1.40,99.90,1042816,28,20417,-62
2021-12-07 19:25:01,5.85,4.20,1.40,99.90,1043159,28,20021,-62
2021-12-07 19:25:32,9.20,5.07,1.40,99.90,1042789,28,20032,-61
2021-12-07 19:26:03,7.07,4.72,1.40,99.90,1043206,28,20017,-62
2021-12-07 19:26:34,7.97,4.53,1.40,99.90,1042832,28,20017,-62
2021-12-07 19:27:05,8.57,4.30,1.40,99.90,1043149,28,20036,-62
2021-12-07 19:27:37,6.85,4.47,1.40,99.90,1042959,28,20033,-62
2021-12-07 19:28:08,9.23,4.65,1.40,99.90,1042916,28,20098,-61
2021-12-07 19:28:40,8.77,4.88,1.40,99.90,1043152,28,20087,-63
2021-12-07 19:29:10,11.82,4.60,1.40,99.90,1042796,28,20075,-62
2021-12-07 19:29:41,7.13,4.35,1.40,99.90,1043215,28,20021,-62
2021-12-07 19:30:14,9.68,5.15,1.40,99.90,1042780,28,20155,-62
2021-12-07 19:30:45,10.82,4.85,1.40,99.90,1043178,28,20051,-62
2021-12-07 19:31:18,11.25,5.10,1.40,99.90,1042806,28,20559,-62
2021-12-07 19:31:48,11.07,4.65,1.40,99.90,1042897,28,20401,-62
2021-12-07 19:32:20,10.52,4.82,1.40,99.90,1043101,28,20024,-62
2021-12-07 19:32:52,7.18,4.90,1.40,99.90,1042748,28,20017,-63
2021-12-07 19:33:23,7.57,4.82,1.40,99.90,1043168,28,20163,-62
2021-12-07 19:33:54,9.90,4.80,1.40,99.90,1042806,28,20029,-63
2021-12-07 19:34:25,5.78,3.83,1.40,99.90,1042985,28,20102,-63
2021-12-07 19:34:56,6.88,3.95,1.40,99.90,1042911,28,20025,-62
2021-12-07 19:35:30,11.75,5.35,1.40,99.90,1043056,28,20020,-62
2021-12-07 19:36:01,11.88,5.55,1.40,99.90,1043231,28,20052,-62
2021-12-07 19:36:32,11.30,5.60,1.40,99.90,1042789,28,20366,-63
2021-12-07 19:37:03,10.80,5.68,1.40,99.90,1043121,28,20024,-62
2021-12-07 19:37:36,7.97,4.82,1.40,99.90,1042635,28,20056,-62
2021-12-07 19:38:08,8.88,4.60,1.40,99.90,1041572,28,20021,-62
2021-12-07 19:38:38,10.40,4.55,1.40,99.90,1037226,28,20030,-61
2021-12-07 19:39:10,11.32,4.90,1.40,99.90,1042080,28,20115,-61
2021-12-07 19:39:41,12.02,5.65,1.40,99.90,1041483,28,20385,-61
2021-12-07 19:40:12,11.77,5.97,1.40,99.90,1042804,28,20043,-61
2021-12-07 19:40:44,12.20,5.80,1.40,99.90,1040561,28,20020,-61
2021-12-07 19:41:14,8.05,5.72,1.40,99.90,1039891,28,20037,-61
2021-12-07 19:41:45,9.77,4.93,1.40,99.90,1043205,28,20045,-61
2021-12-07 19:42:16,11.48,5.18,1.40,99.90,1042931,28,20082,-61
2021-12-07 19:42:47,9.90,6.10,1.40,99.90,1042432,28,20025,-61
2021-12-07 19:43:19,10.25,5.40,1.40,99.90,1039271,28,20060,-61
2021-12-07 19:43:51,11.48,5.78,1.40,99.90,1042862,28,20460,-61
2021-12-07 19:44:21,13.35,5.72,1.40,99.90,1043222,28,20021,-61
2021-12-07 19:44:52,10.35,5.00,1.40,99.90,1042826,28,20538,-61
2021-12-07 19:45:23,10.45,5.15,1.40,99.90,1043206,28,20033,-61
2021-12-07 19:45:55,9.25,5.45,1.40,99.90,1042885,28,20470,-61
2021-12-07 19:46:26,10.13,5.22,1.40,99.90,1039405,28,20024,-61
2021-12-07 19:46:57,11.70,5.97,1.40,99.90,1038936,28,20040,-61
2021-12-07 19:47:28,13.18,5.93,1.40,99.90,1041298,28,20629,-61
2021-12-07 19:47:58,8.52,6.15,1.40,99.90,1040084,28,20129,-61
2021-12-07 19:48:29,10.57,6.00,1.40,99.90,1038672,28,20033,-61
2021-12-07 19:49:00,10.55,5.32,1.40,99.90,1039112,28,20010,-61
2021-12-07 19:49:31,9.00,5.43,1.40,99.90,1041149,28,20108,-61
2021-12-07 19:50:05,11.15,5.47,1.40,99.90,1041209,28,20381,-62
2021-12-07 19:50:43,10.00,5.38,1.40,99.90,1042531,28,20525,-61
2021-12-07 19:51:17,10.10,5.95,1.40,99.90,1042602,28,20013,-61
2021-12-07 19:51:53,8.38,5.25,1.40,99.90,1042329,28,20010,-62
2021-12-07 19:52:24,12.57,5.80,1.40,99.90,1043072,28,20473,-61
2021-12-07 19:52:54,11.13,5.60,1.40,99.90,1042530,28,20020,-61
2021-12-07 19:53:30,9.65,4.70,1.40,99.90,1042626,28,20013,-61
2021-12-07 19:54:05,8.60,5.22,1.40,99.90,1042715,28,20171,-61
2021-12-07 19:54:36,10.00,5.57,1.40,99.90,1041855,28,20014,-61
2021-12-07 19:55:11,9.88,4.88,1.40,99.90,1040832,28,20029,-63
2021-12-07 19:55:42,9.55,4.68,1.40,99.90,1042656,28,20015,-61
2021-12-07 19:56:19,10.63,5.57,1.40,99.90,1042279,28,20516,-61
2021-12-07 19:56:52,10.10,5.82,1.40,99.90,1041311,28,20009,-61
2021-12-07 19:57:23,8.55,4.65,1.30,99.90,1042577,28,20195,-62
2021-12-07 19:57:55,7.43,4.47,1.30,99.90,1038520,28,20010,-62
2021-12-07 19:58:27,11.90,4.57,1.30,99.90,1038608,28,20067,-62
2021-12-07 19:58:58,9.95,4.95,1.30,99.90,1040750,28,20075,-62
2021-12-07 19:59:32,8.75,5.53,1.30,99.90,1039961,28,21312,-62
2021-12-07 20:00:12,11.52,4.60,1.30,99.90,1043017,28,20519,-62
2021-12-07 20:00:54,1.30,1.30,1.30,99.90,1043557,28,20013,-62
2021-12-07 20:01:26,8.90,5.03,1.30,99.90,1042885,28,20397,-63
2021-12-07 20:01:58,7.07,5.07,1.30,99.90,1042424,28,20469,-62
2021-12-07 20:02:30,10.23,5.25,1.30,99.90,1040648,28,20398,-62
2021-12-07 20:03:01,10.05,5.57,1.30,99.90,1041404,28,20087,-62
2021-12-07 20:03:32,8.23,4.75,1.30,99.90,1042760,28,20465,-62
2021-12-07 20:04:04,14.68,5.55,1.30,99.90,1043095,28,20385,-62
2021-12-07 20:04:35,7.43,4.80,1.30,99.90,1037329,28,20100,-62
2021-12-07 20:05:10,7.80,5.05,1.30,99.90,1040265,28,20425,-63
2021-12-07 20:05:42,12.20,5.63,1.30,99.90,1039285,28,20482,-63
2021-12-07 20:06:14,8.75,5.32,1.30,99.90,1038801,28,20080,-63
2021-12-07 20:06:46,8.98,4.63,1.30,99.90,1038769,28,20140,-63
2021-12-07 20:07:17,15.50,6.65,1.30,99.90,1038783,28,20386,-63
2021-12-07 20:07:52,11.95,5.63,1.30,99.90,1038509,28,20528,-63
2021-12-07 20:08:23,11.25,5.30,1.30,99.90,1041409,28,20112,-63
2021-12-07 20:08:55,14.25,5.75,1.30,99.90,1039473,28,20018,-63
2021-12-07 20:09:25,10.13,4.97,1.30,99.90,1038654,28,20485,-63
2021-12-07 20:09:56,11.57,5.63,1.30,99.90,1038927,28,20037,-63
2021-12-07 20:10:30,9.50,5.03,1.20,99.90,1038797,28,20028,-63
2021-12-07 20:11:02,8.30,4.57,1.20,99.90,1040923,28,20515,-63
2021-12-07 20:11:36,7.70,5.00,1.20,99.90,1041192,28,20102,-62
2021-12-07 20:12:09,10.88,5.00,1.20,99.90,1038746,28,20395,-63
2021-12-07 20:12:39,11.23,5.32,1.20,99.90,1039076,28,20076,-62
2021-12-07 20:13:17,8.35,5.18,1.20,99.90,1038609,28,20115,-62
2021-12-07 20:13:48,10.85,5.32,1.20,99.90,1038775,28,20032,-63
2021-12-07 20:14:25,7.45,5.00,1.20,99.90,1038990,28,20059,-62
2021-12-07 20:14:56,10.18,4.75,1.20,99.90,1040233,28,20049,-62
2021-12-07 20:15:27,8.50,4.60,1.20,99.90,1042462,28,20221,-62
2021-12-07 20:16:01,8.95,4.90,1.20,99.90,1042811,28,20388,-62
2021-12-07 20:16:31,10.77,5.13,1.20,99.90,1042391,28,20027,-63
2021-12-07 20:17:03,8.70,5.15,1.20,99.90,1043285,28,20048,-62
2021-12-07 20:17:33,9.63,5.20,1.20,99.90,1043662,28,20342,-63
2021-12-07 20:18:06,8.30,5.00,1.20,99.90,1043789,28,20005,-62
2021-12-07 20:18:39,11.43,5.22,1.10,99.90,1042434,28,20017,-63
2021-12-07 20:19:10,8.27,5.30,1.10,99.90,1039906,28,20025,-62
2021-12-07 20:19:43,7.80,4.70,1.10,99.90,1043769,28,20039,-63
2021-12-07 20:20:16,10.23,4.90,1.10,99.90,1043641,28,20029,-62
2021-12-07 20:20:52,8.45,5.10,1.10,99.90,1043692,28,20420,-62
2021-12-07 20:21:23,9.50,4.82,1.10,99.90,1043945,28,20021,-62
2021-12-07 20:21:54,12.23,5.32,1.10,99.90,1041867,28,20104,-62
2021-12-07 20:22:26,7.45,4.90,1.10,99.90,1040933,28,20025,-62
2021-12-07 20:22:57,8.35,4.93,1.10,99.90,1039377,28,20009,-62
2021-12-07 20:23:31,10.35,5.38,1.10,99.90,1039174,28,20105,-62
2021-12-07 20:24:02,8.00,4.90,1.10,99.90,1039532,28,20113,-63
2021-12-07 20:24:33,7.72,4.65,1.10,99.90,1039448,28,20036,-63
2021-12-07 20:25:05,10.15,4.85,1.10,99.90,1039719,28,20113,-62
2021-12-07 20:25:35,8.05,5.25,1.10,99.90,1039667,28,20104,-62
2021-12-07 20:26:07,9.70,4.60,1.10,99.90,1040511,28,20025,-62
2021-12-07 20:26:38,9.55,4.38,1.10,99.90,1039813,28,20031,-62
2021-12-07 20:27:09,9.90,4.40,1.10,99.90,1039491,28,20018,-63
2021-12-07 20:27:40,10.50,4.60,1.10,99.90,1039795,28,20037,-63
2021-12-07 20:28:11,7.28,4.13,1.10,99.90,1039386,28,20037,-62
2021-12-07 20:28:41,7.63,4.60,1.10,99.90,1040714,28,20048,-63
2021-12-07 20:29:12,8.77,4.40,1.10,99.90,1039911,28,20020,-63
2021-12-07 20:29:43,4.70,4.05,1.10,99.90,1043502,28,20017,-62
2021-12-07 20:30:17,7.70,4.60,1.10,99.90,1043384,28,20029,-63
2021-12-07 20:30:48,8.15,4.85,1.10,99.90,1040741,28,20112,-62
2021-12-07 20:31:23,8.27,4.15,1.10,99.90,1039498,28,20021,-62
2021-12-07 20:31:55,15.20,4.70,1.10,99.90,1039513,28,20028,-62
2021-12-07 20:32:26,5.95,4.38,1.10,99.90,1039588,28,20028,-63
2021-12-07 20:32:57,6.15,4.32,1.10,99.90,1039674,28,20057,-62
2021-12-07 20:33:28,6.88,4.35,1.10,99.90,1039440,28,20025,-62
2021-12-07 20:33:59,9.00,4.15,1.10,99.90,1039734,28,20018,-62
2021-12-07 20:34:32,9.85,4.15,1.10,99.90,1039381,28,20470,-62
2021-12-07 20:35:04,10.45,5.00,1.10,99.90,1040871,28,20417,-60
2021-12-07 20:35:34,11.15,4.75,1.10,99.90,1043315,28,20009,-60
2021-12-07 20:36:05,11.20,4.38,1.10,99.90,1041847,28,20476,-60
2021-12-07 20:36:38,10.35,4.22,1.10,99.90,1043577,28,20056,-59
2021-12-07 20:37:08,8.48,4.68,1.10,99.90,1040978,28,20406,-62
2021-12-07 20:37:39,6.65,3.75,1.10,99.90,1042822,28,20028,-62
2021-12-07 20:38:10,7.63,4.28,1.10,99.90,1043578,28,20127,-61
2021-12-07 20:38:42,5.13,3.75,1.10,99.90,1043559,28,20104,-60
2021-12-07 20:39:13,10.10,4.00,1.10,99.90,1042425,28,20052,-60
2021-12-07 20:39:44,6.35,3.70,1.10,99.90,1039242,28,20367,-60
2021-12-07 20:40:17,8.63,3.70,1.10,99.90,1039244,28,20032,-61
2021-12-07 20:40:48,7.70,3.95,1.10,99.90,1042107,28,20024,-61
2021-12-07 20:41:19,5.50,3.97,1.10,99.90,1041564,28,20023,-61
2021-12-07 20:41:50,7.90,3.92,1.10,99.90,1039550,28,20028,-61
2021-12-07 20:42:20,5.13,3.05,1.10,99.90,1040719,28,20013,-61
2021-12-07 20:42:56,6.82,3.67,1.10,99.90,1039370,28,20025,-61
2021-12-07 20:43:28,5.47,3.45,1.10,99.90,1041464,28,20056,-61
2021-12-07 20:44:01,6.60,3.70,1.10,99.90,1043740,28,20021,-61
2021-12-07 20:44:32,9.00,3.63,1.10,99.90,1043485,28,20029,-61
2021-12-07 20:45:04,7.63,3.90,1.10,99.90,1041272,28,20078,-60
2021-12-07 20:45:36,6.78,3.95,1.10,99.90,1040212,28,20013,-61
2021-12-07 20:46:11,6.78,3.63,1.10,99.90,1043537,28,20048,-61
2021-12-07 20:46:44,7.90,3.65,1.10,99.90,1043838,28,20045,-62
2021-12-07 20:47:15,7.47,3.85,1.10,99.90,1043808,28,20413,-61
2021-12-07 20:47:45,7.07,3.60,1.10,99.90,1043593,28,20092,-61
2021-12-07 20:48:16,7.60,3.60,1.10,99.90,1043752,28,20027,-60
2021-12-07 20:48:47,5.40,3.22,1.10,99.90,1043529,28,20013,-61
2021-12-07 20:49:20,7.35,3.55,1.10,99.90,1043427,28,20528,-61
2021-12-07 20:49:51,6.85,3.95,1.10,99.90,1039356,28,20025,-61
2021-12-07 20:50:22,8.15,3.50,1.10,99.90,1039773,28,20830,-61
2021-12-07 20:50:53,7.57,4.03,1.10,99.90,1039537,28,20109,-61
2021-12-07 20:51:23,5.20,3.13,1.10,99.90,1039623,28,20171,-61
2021-12-07 20:51:54,6.35,3.40,1.10,99.90,1039478,28,20022,-61
2021-12-07 20:52:25,6.45,3.67,1.10,99.90,1039504,28,20064,-61
2021-12-07 20:52:56,7.40,3.70,1.10,99.90,1039743,28,20017,-61
2021-12-07 20:53:27,6.22,3.28,1.10,99.90,1040306,28,20018,-61
2021-12-07 20:53:59,5.65,3.28,1.10,99.90,1039615,28,20060,-60
2021-12-07 20:54:31,7.22,3.78,1.10,99.90,1040418,28,20037,-60
2021-12-07 20:55:04,5.35,3.60,1.10,99.90,1043819,28,20536,-60
2021-12-07 20:55:35,6.03,3.50,1.10,99.90,1043750,28,20017,-61
2021-12-07 20:56:07,5.15,3.83,1.10,99.90,1043607,28,20640,-61
2021-12-07 20:56:38,5.50,3.50,1.10,99.90,1040943,28,20029,-61
2021-12-07 20:57:09,7.03,3.70,1.10,99.90,1040380,28,20079,-61
2021-12-07 20:57:40,3.90,3.38,1.10,99.90,1039794,28,20127,-61
2021-12-07 20:58:12,4.95,3.28,1.10,99.90,1038906,28,20018,-61
2021-12-07 20:58:43,9.25,3.58,1.10,99.90,1039312,28,20020,-61
2021-12-07 20:59:15,7.20,3.33,1.10,99.90,1039211,28,20112,-62
2021-12-07 20:59:46,8.68,3.58,1.10,99.90,1039022,28,20025,-61
2021-12-07 21:00:19,4.75,3.40,1.10,99.90,1039346,28,20022,-61
2021-12-07 21:00:50,5.22,3.42,1.10,99.90,1039424,28,20045,-61
2021-12-07 21:01:21,5.07,3.30,1.10,99.90,1039702,28,20021,-61
2021-12-07 21:01:52,6.57,3.15,1.10,99.90,1040413,28,20128,-61
2021-12-07 21:02:23,5.85,3.72,1.10,99.90,1041399,28,20040,-61
2021-12-07 21:02:54,4.82,3.55,1.10,99.90,1043616,28,20021,-61
2021-12-07 21:03:26,4.40,3.00,1.10,99.90,1043589,28,20025,-62
2021-12-07 21:03:58,9.13,3.60,1.10,99.90,1043495,28,20021,-61
2021-12-07 21:04:29,4.65,3.30,1.10,99.90,1043375,28,20412,-61
2021-12-07 21:04:59,5.65,3.50,1.10,99.90,1043653,28,20104,-62
2021-12-07 21:05:31,5.45,3.03,1.10,99.90,1043249,28,20021,-61
2021-12-07 21:06:03,4.55,3.45,1.10,99.90,1043778,28,20502,-61
2021-12-07 21:06:34,6.45,3.58,1.10,99.90,1043631,28,20036,-62
2021-12-07 21:07:04,7.85,4.20,1.00,99.90,1043508,28,20616,-62
2021-12-07 21:07:36,5.78,3.25,1.10,99.90,1043708,28,20017,-62
2021-12-07 21:08:08,10.32,3.85,1.10,99.90,1043472,28,20020,-62
2021-12-07 21:08:40,4.47,3.53,1.10,99.90,1043330,28,20005,-62
2021-12-07 21:09:11,7.35,4.10,1.10,99.90,1043043,28,20128,-62
2021-12-07 21:09:41,10.50,4.90,1.10,99.90,1039586,28,20448,-62
2021-12-07 21:10:15,5.88,4.07,1.10,99.90,1039406,28,20009,-62
2021-12-07 21:10:46,7.00,3.80,1.10,99.90,1040241,28,20016,-62
2021-12-07 21:11:21,8.40,3.83,1.10,99.90,1039214,28,20028,-61
2021-12-07 21:11:52,6.40,4.40,1.10,99.90,1039091,28,20068,-61
2021-12-07 21:12:24,6.93,3.88,1.10,99.90,1039158,28,20441,-62
2021-12-07 21:12:56,6.00,3.80,1.10,99.90,1039331,28,20022,-61
2021-12-07 21:13:31,7.65,4.38,1.00,99.90,1039392,28,20092,-61
2021-12-07 21:14:02,6.20,3.70,1.10,99.90,1039669,28,20033,-61
2021-12-07 21:14:33,5.57,3.70,1.10,99.90,1039435,28,20357,-62
2021-12-07 21:15:08,5.85,4.30,1.00,99.90,1043587,28,20020,-62
2021-12-07 21:15:38,5.70,3.63,1.10,99.90,1043797,28,20024,-61
2021-12-07 21:16:09,5.55,3.70,1.10,99.90,1043267,28,20102,-61
2021-12-07 21:16:40,4.43,3.60,1.10,99.90,1042028,28,20017,-62
2021-12-07 21:17:12,6.60,3.40,1.10,99.90,1039298,28,20100,-61
2021-12-07 21:17:42,7.35,3.75,1.00,99.90,1039553,28,20010,-61
2021-12-07 21:18:13,6.43,3.50,1.00,99.90,1039401,28,20052,-61
2021-12-07 21:18:44,6.78,3.42,1.00,99.90,1040538,28,20026,-62
2021-12-07 21:19:16,6.72,3.65,1.00,99.90,1039506,28,20022,-62
2021-12-07 21:19:46,4.38,3.58,1.00,99.90,1039421,28,20400,-62
2021-12-07 21:20:17,6.05,3.35,1.00,99.90,1039588,28,20020,-62
2021-12-07 21:20:51,6.30,3.88,1.00,99.90,1039324,28,20025,-62
2021-12-07 21:21:22,7.63,4.35,1.00,99.90,1039545,28,20017,-62
2021-12-07 21:21:52,7.90,4.32,1.00,99.90,1039334,28,20037,-62
2021-12-07 21:22:23,5.55,3.72,1.00,99.90,1039519,28,20394,-61
2021-12-07 21:22:54,5.35,3.60,1.00,99.90,1039398,28,20472,-62
2021-12-07 21:23:25,5.78,3.42,0.90,99.90,1041402,28,20018,-62
2021-12-07 21:23:55,8.73,4.28,1.00,99.90,1043712,28,20013,-61
2021-12-07 21:24:26,7.18,3.40,1.00,99.90,1043423,28,20037,-61
2021-12-07 21:24:57,4.05,3.35,1.00,99.90,1043508,28,20025,-61
2021-12-07 21:25:28,4.07,3.67,1.00,99.90,1042882,28,20100,-62
2021-12-07 21:25:59,4.03,3.38,1.00,99.90,1043355,28,20104,-62
2021-12-07 21:26:30,6.57,3.90,1.00,99.90,1042962,28,20021,-61
2021-12-07 21:27:00,5.25,3.13,1.00,99.90,1043039,28,20036,-62
2021-12-07 21:27:31,5.65,3.70,1.00,99.90,1039361,28,20086,-61
2021-12-07 21:28:02,5.38,3.60,1.00,99.90,1039507,28,20461,-61
2021-12-07 21:28:33,4.40,3.70,1.00,99.90,1041859,28,20104,-60
2021-12-07 21:29:07,8.68,3.83,0.90,99.90,1042094,28,20028,-61
2021-12-07 21:29:39,5.90,3.42,0.90,99.90,1039510,28,20507,-60
2021-12-07 21:30:15,4.07,3.72,0.90,99.90,1039269,28,20374,-61
2021-12-07 21:30:46,6.03,3.95,0.90,99.90,1039282,28,20532,-61
2021-12-07 21:31:17,5.03,3.20,1.00,99.90,1040583,28,20025,-61
2021-12-07 21:31:47,4.35,3.50,0.90,99.90,1040574,28,20017,-61
2021-12-07 21:32:18,5.68,3.30,0.90,99.90,1043671,28,20021,-60
2021-12-07 21:32:49,4.95,3.58,0.90,99.90,1043508,28,20543,-61
2021-12-07 21:33:20,4.18,3.30,1.00,99.90,1040566,28,20381,-61
2021-12-07 21:33:51,5.63,3.50,0.90,99.90,1039450,28,20516,-61
2021-12-07 21:34:22,4.13,3.38,1.00,99.90,1039362,28,20021,-64
2021-12-07 21:34:53,6.60,3.38,0.90,99.90,1039540,28,20032,-61
2021-12-07 21:35:23,6.22,3.53,0.90,99.90,1039308,28,20028,-61
2021-12-07 21:35:54,5.47,3.47,0.90,99.90,1039587,28,20096,-61
2021-12-07 21:36:25,3.78,3.30,0.90,99.90,1039220,28,20061,-63
2021-12-07 21:36:57,5.25,3.67,0.90,99.90,1039575,28,20018,-65
2021-12-07 21:37:29,7.05,3.75,0.90,99.90,1039226,28,20488,-65
2021-12-07 21:38:00,6.95,4.22,1.10,99.90,1039054,28,20075,-64
2021-12-07 21:38:30,6.85,4.22,1.20,99.90,1039000,28,20432,-65
2021-12-07 21:39:03,3.75,3.38,1.40,99.90,1039186,28,20021,-65
2021-12-07 21:39:34,5.47,3.72,1.40,99.90,1038924,28,20022,-65
2021-12-07 21:40:08,5.85,3.40,1.50,99.90,1042991,28,20070,-65
2021-12-07 21:40:39,6.03,3.50,1.50,99.90,1043308,28,20048,-65
2021-12-07 21:41:10,4.32,3.72,1.50,99.90,1042599,28,20033,-63
2021-12-07 21:41:41,6.53,3.53,1.50,99.90,1042608,28,20468,-64
2021-12-07 21:42:13,4.63,2.83,1.60,99.90,1039585,28,20020,-63
2021-12-07 21:42:45,7.80,3.72,1.60,99.90,1039261,28,20068,-63
2021-12-07 21:43:16,4.65,3.70,1.60,99.90,1040796,28,20029,-64
2021-12-07 21:43:47,4.45,3.65,1.60,99.90,1043385,28,20031,-63
2021-12-07 21:44:18,15.00,4.10,1.70,99.90,1043548,28,20028,-63
2021-12-07 21:44:49,3.92,3.33,1.80,99.90,1043457,28,20013,-64
2021-12-07 21:45:21,6.07,3.13,1.80,99.90,1043622,28,20025,-64
2021-12-07 21:45:52,5.22,3.35,1.80,99.90,1043550,28,20023,-64
2021-12-07 21:46:22,7.03,3.22,1.90,99.90,1043450,28,20100,-65
2021-12-07 21:46:54,5.55,4.07,1.90,99.90,1043558,28,20016,-64
2021-12-07 21:47:27,5.28,3.60,1.90,99.90,1041156,28,20089,-65
2021-12-07 21:47:58,8.50,3.42,2.00,99.90,1039072,28,20022,-65
2021-12-07 21:48:29,5.72,3.85,2.10,99.90,1038842,28,20022,-65
2021-12-07 21:48:59,5.57,3.45,2.10,99.90,1039266,28,20017,-65
2021-12-07 21:49:30,6.18,3.05,2.10,99.90,1035037,28,20020,-65
2021-12-07 21:50:01,5.28,3.45,2.10,99.90,1039116,28,20017,-65
2021-12-07 21:50:34,6.38,3.45,2.10,99.90,1039016,28,20014,-65
2021-12-07 21:51:05,4.28,3.15,2.10,99.90,1038864,28,20017,-65
2021-12-07 21:51:36,3.75,3.13,2.10,99.90,1039532,28,20438,-65
2021-12-07 21:52:07,5.22,3.47,2.00,99.90,1039149,28,20121,-65
2021-12-07 21:52:38,4.00,3.08,2.00,99.90,1039417,28,20041,-64
2021-12-07 21:53:09,3.97,3.33,2.10,99.90,1040952,28,20013,-62
2021-12-07 21:53:40,11.32,2.97,2.10,99.90,1041557,28,20071,-64
2021-12-07 21:54:11,6.80,3.50,2.20,99.90,1042217,28,20071,-64
2021-12-07 21:54:41,4.47,3.28,2.20,99.90,1039298,28,20101,-64
2021-12-07 21:55:15,4.85,3.35,2.10,99.90,1039425,28,20382,-66
2021-12-07 21:55:47,6.75,3.55,2.20,99.90,1038445,28,20377,-65
2021-12-07 21:56:18,3.63,2.90,2.20,99.90,1040877,28,20033,-65
2021-12-07 21:56:49,6.68,4.13,2.20,99.90,1038150,28,20508,-63
2021-12-07 21:57:21,3.95,3.60,2.20,99.90,1039724,28,20650,-64
2021-12-07 21:57:52,6.43,3.75,2.30,99.90,1042838,28,20021,-64
2021-12-07 21:58:23,3.95,3.60,2.30,99.90,1041944,28,20021,-65
2021-12-07 21:58:53,4.32,3.38,2.30,99.90,1043270,28,20537,-64
2021-12-07 21:59:25,5.35,2.88,2.30,99.90,1043030,28,20028,-64
2021-12-07 21:59:55,6.07,3.70,2.30,99.90,1042310,28,20067,-64
2021-12-07 22:00:29,5.28,3.17,2.30,99.90,1042993,28,20032,-64
2021-12-07 22:01:02,3.17,2.83,2.40,99.90,1043191,28,20017,-64
2021-12-07 22:01:33,6.15,3.70,2.30,99.90,1043052,28,20024,-61
2021-12-07 22:02:05,3.38,3.00,2.30,99.90,1041671,28,20025,-60
2021-12-07 22:02:36,3.83,3.25,2.30,99.90,1039541,28,20071,-60
2021-12-07 22:03:08,7.28,3.47,2.30,99.90,1039378,28,20314,-67
2021-12-07 22:03:39,3.97,3.10,2.30,99.90,1042668,28,20376,-60
2021-12-07 22:04:10,3.92,3.40,2.20,99.90,1043341,28,20021,-60
2021-12-07 22:04:41,5.35,3.30,2.20,99.90,1041877,28,20021,-61
2021-12-07 22:05:12,6.07,3.35,2.20,99.90,1040209,28,20096,-61
2021-12-07 22:05:43,3.55,3.25,2.20,99.90,1043187,28,20111,-61
2021-12-07 22:06:14,7.38,3.95,2.20,99.90,1043610,28,20029,-61
2021-12-07 22:06:45,4.80,3.45,2.20,99.90,1043300,28,20017,-61
2021-12-07 22:07:16,6.60,3.10,2.10,99.90,1042749,28,20083,-61
2021-12-07 22:07:47,4.97,3.08,2.10,99.90,1039402,28,20496,-61
2021-12-07 22:08:19,5.18,3.35,2.20,99.90,1039079,28,20028,-60
2021-12-07 22:08:51,5.20,2.95,2.20,99.90,1039454,28,20031,-61
2021-12-07 22:09:22,6.72,3.83,2.30,99.90,1039148,28,20026,-61
2021-12-07 22:09:53,4.03,3.30,2.20,99.90,1039402,28,20394,-61
2021-12-07 22:10:25,3.50,3.17,2.20,99.90,1039076,28,20112,-61
2021-12-07 22:10:58,4.63,3.00,2.10,99.90,1039333,28,20026,-61
2021-12-07 22:11:29,3.80,3.10,2.10,99.90,1038973,28,20024,-61
2021-12-07 22:12:00,4.22,3.05,2.10,99.90,1038691,28,20049,-61
2021-12-07 22:12:32,5.55,3.10,2.10,99.90,1041692,28,20028,-61
2021-12-07 22:13:02,3.70,3.40,2.10,99.90,1039896,28,20489,-60
2021-12-07 22:13:33,5.68,3.33,2.10,99.90,1039423,28,20014,-60
2021-12-07 22:14:05,5.32,3.30,2.00,99.90,1039175,28,20021,-60
2021-12-07 22:14:35,3.10,2.80,2.00,99.90,1043471,28,20013,-59
2021-12-07 22:15:09,3.92,3.35,1.90,99.90,1043370,28,20060,-59
2021-12-07 22:15:40,4.93,3.00,2.00,99.90,1043146,28,20464,-61
2021-12-07 22:16:11,4.18,2.65,1.90,99.90,1043595,28,20548,-61
2021-12-07 22:16:42,3.20,2.90,1.90,99.90,1043139,28,20033,-61
2021-12-07 22:17:13,3.45,3.15,2.00,99.90,1043574,28,20113,-61
2021-12-07 22:17:45,3.85,3.40,1.90,99.90,1043059,28,20033,-61
2021-12-07 22:18:15,5.15,3.50,1.90,99.90,1042032,28,20409,-61
2021-12-07 22:18:46,3.97,2.75,1.90,99.90,1039126,28,20033,-61
2021-12-07 22:19:17,4.05,2.97,1.80,99.90,1039210,28,20033,-61
2021-12-07 22:19:48,4.55,3.70,1.80,99.90,1039262,28,20060,-61
2021-12-07 22:20:19,4.55,3.28,1.70,99.90,1039109,28,20053,-61
2021-12-07 22:20:49,8.20,5.05,1.70,99.90,1039520,28,20032,-61
2021-12-07 22:21:21,10.63,6.13,1.70,99.90,1042582,28,20458,-64
2021-12-07 22:21:51,7.38,4.85,1.80,99.90,1039328,28,20029,-66
2021-12-07 22:22:22,8.32,5.10,1.70,99.90,1039124,28,20116,-67
2021-12-07 22:22:53,9.68,6.05,1.70,99.90,1040910,28,20095,-70
2021-12-07 22:23:23,6.45,4.47,1.70,99.90,1043196,28,20116,-62
2021-12-07 22:23:54,4.88,3.13,1.80,99.90,1043393,28,20032,-60
2021-12-07 22:24:25,3.83,3.15,1.70,99.90,1043158,28,20020,-61
2021-12-07 22:24:55,5.90,3.35,1.70,99.90,1042537,28,20343,-61
2021-12-07 22:25:26,3.85,3.28,1.60,99.90,1041623,28,20021,-61
2021-12-07 22:25:57,3.30,3.00,1.60,99.90,1042270,28,20064,-61
2021-12-07 22:26:28,3.88,3.50,1.60,99.90,1039480,28,20026,-63
2021-12-07 22:26:59,3.17,2.88,1.50,99.90,1039779,28,20113,-61
2021-12-07 22:27:31,3.70,3.05,1.50,99.90,1043198,28,20497,-61
2021-12-07 22:28:03,4.40,3.25,1.50,99.90,1043117,28,20032,-61
2021-12-07 22:28:34,5.35,3.47,1.40,99.90,1041757,28,20005,-61
2021-12-07 22:29:04,3.92,3.50,1.40,99.90,1039372,28,20450,-61
2021-12-07 22:29:37,4.00,3.38,1.40,99.90,1037622,28,20020,-62
2021-12-07 22:30:11,7.47,3.55,1.40,99.90,1042863,28,20027,-61
2021-12-07 22:30:45,4.97,3.58,1.30,99.90,1042793,28,20009,-60
2021-12-07 22:31:16,5.50,3.60,1.30,99.90,1041019,28,20334,-60
2021-12-07 22:31:47,4.53,3.10,1.20,99.90,1039598,28,20014,-60
2021-12-07 22:32:17,6.15,3.35,1.20,99.90,1042973,28,20035,-60
2021-12-07 22:32:48,5.03,3.55,1.20,99.90,1043196,28,20048,-60
2021-12-07 22:33:20,3.70,3.40,1.10,99.90,1043060,28,20104,-60
2021-12-07 22:33:50,4.22,3.55,1.10,99.90,1042043,28,20457,-60
2021-12-07 22:34:26,4.72,3.72,1.10,99.90,1042403,28,20017,-60
2021-12-07 22:34:57,4.72,3.30,1.10,99.90,1039011,28,20100,-60
2021-12-07 22:35:28,6.75,3.22,1.10,99.90,1039382,28,20007,-60
2021-12-07 22:35:58,5.28,3.38,1.00,99.90,1040904,28,20005,-60
2021-12-07 22:36:29,5.13,3.83,1.00,99.90,1040264,28,20013,-60
2021-12-07 22:37:00,4.55,3.72,1.00,99.90,1041345,28,20458,-60
2021-12-07 22:37:31,4.78,4.05,1.00,99.90,1043469,28,20013,-60
2021-12-07 22:38:02,3.83,3.33,0.90,99.90,1040468,28,20012,-60
2021-12-07 22:38:33,5.65,3.53,1.00,99.90,1039249,28,20024,-60
2021-12-07 22:39:07,6.65,3.42,1.00,99.90,1042398,28,20028,-60
2021-12-07 22:39:37,3.97,3.58,1.00,99.90,1043065,28,20070,-60
2021-12-07 22:40:10,5.68,3.90,0.90,99.90,1042954,28,20055,-63
2021-12-07 22:40:44,4.93,3.33,0.90,99.90,1042762,28,20006,-62
2021-12-07 22:41:15,3.72,3.20,0.90,99.90,1042980,28,20259,-62
2021-12-07 22:41:46,4.15,3.53,0.90,99.90,1043067,28,20013,-61
2021-12-07 22:42:17,3.47,2.95,0.90,99.90,1041365,28,20013,-61
2021-12-07 22:42:49,5.03,3.50,0.90,99.90,1040463,28,20013,-62
2021-12-07 22:43:20,4.90,3.22,0.80,99.90,1039942,28,20017,-61
2021-12-07 22:43:51,4.05,3.33,0.80,99.90,1040422,28,20373,-61
2021-12-07 22:44:23,3.55,3.25,0.80,99.90,1038971,28,20089,-61
2021-12-07 22:44:55,4.85,3.30,0.80,99.90,1039270,28,20017,-61
2021-12-07 22:45:26,4.57,3.53,0.80,99.90,1040669,28,20477,-62
2021-12-07 22:45:57,7.70,3.67,0.80,99.90,1043006,28,20040,-62
2021-12-07 22:46:27,6.20,3.80,0.70,99.90,1041166,28,20096,-62
2021-12-07 22:46:58,4.47,3.28,0.80,99.90,1042684,28,20419,-62
2021-12-07 22:47:28,3.72,3.25,0.70,99.90,1043090,28,20009,-62
2021-12-07 22:48:00,5.95,3.88,0.70,99.90,1042692,28,20048,-62
2021-12-07 22:48:31,4.95,3.10,0.70,99.90,1043423,28,20488,-62
2021-12-07 22:49:02,4.10,3.60,0.70,99.90,1042940,28,20106,-62
2021-12-07 22:49:32,4.78,3.53,0.70,99.90,1043371,28,20221,-62
2021-12-07 22:50:06,3.88,3.45,0.70,99.90,1043098,28,20016,-62
2021-12-07 22:50:36,4.32,3.47,0.70,99.90,1043070,28,20030,-62
2021-12-07 22:51:07,4.90,3.30,0.70,99.90,1042332,28,20070,-62
2021-12-07 22:51:38,4.10,3.67,0.70,99.90,1042453,28,20021,-62
2021-12-07 22:52:09,9.10,3.97,0.70,99.90,1039258,28,20017,-62
2021-12-07 22:52:40,4.13,3.45,0.70,99.90,1038914,28,20029,-62
2021-12-07 22:53:11,5.88,3.22,0.70,99.90,1040104,28,20029,-62
2021-12-07 22:53:42,6.20,3.50,0.70,99.90,1041330,28,20031,-62
2021-12-07 22:54:15,7.35,4.05,0.60,99.90,1041761,28,20029,-62
2021-12-07 22:54:46,5.35,3.83,0.60,99.90,1040818,28,20017,-62
2021-12-07 22:55:18,5.53,3.95,0.60,99.90,1040083,28,20065,-63
2021-12-07 22:55:49,4.65,3.85,0.60,99.90,1038814,28,20084,-62
2021-12-07 22:56:20,5.70,3.35,0.60,99.90,1038628,28,20469,-61
2021-12-07 22:56:52,4.00,3.15,0.60,99.90,1038889,28,20021,-62
2021-12-07 22:57:23,5.20,3.20,0.60,99.90,1038718,28,20104,-61
2021-12-07 22:57:54,3.83,3.35,0.60,99.90,1039164,28,20251,-61
2021-12-07 22:58:26,4.63,3.40,0.60,99.90,1038793,28,20027,-61
2021-12-07 22:58:57,4.65,3.10,0.60,99.90,1038614,28,20064,-62
2021-12-07 22:59:27,6.93,3.78,0.60,99.90,1038942,28,20036,-62
2021-12-07 22:59:58,5.53,3.60,0.60,99.90,1038636,28,20108,-62
2021-12-07 23:00:29,4.80,3.20,0.60,99.90,1039263,28,20539,-62
2021-12-07 23:01:03,4.32,3.22,0.60,99.90,1038823,28,20061,-62
2021-12-07 23:01:33,3.45,3.17,0.60,99.90,1039160,28,20043,-62
2021-12-07 23:02:05,6.57,3.55,0.60,99.90,1039038,28,20071,-62
2021-12-07 23:02:36,5.15,3.85,0.60,99.90,1039772,28,20389,-62
2021-12-07 23:03:13,4.18,3.40,0.60,99.90,1041509,28,20052,-62
2021-12-07 23:03:44,4.15,3.72,0.60,99.90,1042920,28,20388,-62
2021-12-07 23:04:16,4.88,3.25,0.60,99.90,1043141,28,20500,-62
2021-12-07 23:04:47,5.40,3.30,0.60,99.90,1040958,28,20532,-62
2021-12-07 23:05:18,6.28,3.47,0.50,99.90,1038731,28,20029,-62
2021-12-07 23:05:49,3.67,3.38,0.60,99.90,1039224,28,20041,-62
2021-12-07 23:06:20,3.33,3.03,0.60,99.90,1038884,28,20029,-62
2021-12-07 23:06:51,5.35,3.75,0.50,99.90,1039237,28,20420,-63
2021-12-07 23:07:21,4.18,3.30,0.60,99.90,1038886,28,20527,-62
2021-12-07 23:07:53,6.22,3.25,0.50,99.90,1039247,28,20515,-62
2021-12-07 23:08:25,3.50,3.20,0.50,99.90,1038936,28,20025,-62
2021-12-07 23:08:56,3.60,2.97,0.50,99.90,1039071,28,20013,-62
2021-12-07 23:09:27,4.07,3.38,0.50,99.90,1038765,28,20022,-62
2021-12-07 23:09:57,4.45,3.22,0.50,99.90,1038548,28,20501,-61
2021-12-07 23:10:30,7.53,3.30,0.50,99.90,1038849,28,20029,-62
2021-12-07 23:11:06,6.03,3.63,0.50,99.90,1038516,28,20104,-62
2021-12-07 23:11:38,3.55,3.20,0.60,99.90,1038983,28,20377,-61
2021-12-07 23:12:09,4.00,3.60,0.60,99.90,1039167,28,20053,-61
2021-12-07 23:12:39,3.88,3.42,0.60,99.90,1042881,28,20025,-62
2021-12-07 23:13:11,3.72,3.40,0.60,99.90,1043354,28,20370,-61
2021-12-07 23:13:44,4.65,3.05,0.60,99.90,1042863,28,20056,-61
2021-12-07 23:14:15,3.88,3.35,0.60,99.90,1043287,28,20029,-61
2021-12-07 23:14:46,4.45,3.05,0.60,99.90,1041356,28,20021,-61
2021-12-07 23:15:17,4.07,3.67,0.50,99.90,1038824,28,20033,-61
2021-12-07 23:15:49,4.20,3.47,0.60,99.90,1039157,28,20350,-61
2021-12-07 23:16:20,4.35,3.65,0.60,99.90,1038820,28,20487,-61
2021-12-07 23:16:54,7.35,3.78,0.60,99.90,1039211,28,20024,-61
2021-12-07 23:17:26,4.32,3.40,0.60,99.90,1039016,28,20473,-61
2021-12-07 23:17:58,5.05,3.92,0.60,99.90,1038850,28,20033,-61
2021-12-07 23:18:30,4.10,3.58,0.60,99.90,1039126,28,20029,-61
2021-12-07 23:19:01,4.47,3.22,0.60,99.90,1038806,28,20469,-62
2021-12-07 23:19:32,4.30,3.20,0.60,99.90,1039251,28,20026,-61
2021-12-07 23:20:03,6.07,3.65,0.70,99.90,1038915,28,20484,-61
2021-12-07 23:20:34,4.57,4.07,0.60,99.90,1039077,28,20716,-61
2021-12-07 23:21:08,3.67,3.10,0.70,99.90,1039034,28,20103,-61
2021-12-07 23:21:40,4.05,3.65,0.70,99.90,1038779,28,20331,-61
2021-12-07 23:22:11,5.10,3.63,0.70,99.90,1035741,28,20025,-61
2021-12-07 23:22:44,5.63,3.65,0.70,99.90,1030323,28,20122,-61
2021-12-07 23:23:19,4.03,3.60,0.70,99.90,1030423,28,20022,-61
2021-12-07 23:23:58,5.13,3.63,0.70,99.90,1032733,28,20022,-62
2021-12-07 23:24:29,4.35,3.95,0.70,99.90,1040040,28,20035,-61
2021-12-07 23:24:59,4.35,3.55,0.70,99.90,1039710,28,20052,-61
2021-12-07 23:25:33,4.30,3.63,0.70,99.90,1039128,28,20028,-61
2021-12-07 23:26:05,4.75,3.70,0.70,99.90,1038908,28,20049,-61
2021-12-07 23:26:37,5.35,3.47,0.70,99.90,1038976,28,20033,-61
2021-12-07 23:27:08,3.72,3.40,0.70,99.90,1039149,28,20424,-61
2021-12-07 23:27:38,5.50,4.50,0.70,99.90,1038812,28,20035,-61
2021-12-07 23:28:12,5.65,3.92,0.80,99.90,1039042,28,20100,-61
2021-12-07 23:28:44,5.10,4.25,0.70,99.90,1039528,28,20112,-61
2021-12-07 23:29:16,6.53,4.72,0.70,99.90,1042810,28,20021,-61
2021-12-07 23:29:47,4.10,3.70,0.70,99.90,1042882,28,20482,-61
2021-12-07 23:30:18,5.45,4.43,0.70,99.90,1042719,28,20017,-61
2021-12-07 23:30:52,4.50,3.38,0.80,99.90,1043278,28,20009,-61
2021-12-07 23:31:23,4.20,3.47,0.80,99.90,1043015,28,20013,-61
2021-12-07 23:31:57,3.50,3.20,0.70,99.90,1043198,28,20668,-61
2021-12-07 23:32:28,4.05,3.67,0.80,99.90,1042988,28,20009,-61
2021-12-07 23:32:59,3.58,3.00,0.80,99.90,1042908,28,20013,-61
2021-12-07 23:33:31,4.47,3.97,0.80,99.90,1043257,28,20479,-61
2021-12-07 23:34:02,4.53,3.70,0.80,99.90,1039066,28,20014,-61
2021-12-07 23:34:33,6.13,4.43,0.80,99.90,1039147,28,20006,-61
2021-12-07 23:35:05,5.35,4.20,0.80,99.90,1038897,28,20021,-61
2021-12-07 23:35:37,3.78,3.47,0.80,99.90,1038840,28,20543,-61
2021-12-07 23:36:11,3.75,3.45,0.80,99.90,1039135,28,20024,-62
2021-12-07 23:36:43,4.43,3.70,0.80,99.90,1038768,28,20041,-62
2021-12-07 23:37:13,4.25,3.85,0.80,99.90,1039085,28,20052,-61
2021-12-07 23:37:44,3.45,3.00,0.80,99.90,1038980,28,20038,-61
2021-12-07 23:38:16,4.47,3.38,0.80,99.90,1038948,28,20044,-61
2021-12-07 23:38:50,4.22,3.72,0.80,99.90,1039955,28,20051,-61
2021-12-07 23:39:22,4.78,3.75,0.80,99.90,1042826,28,20028,-61
2021-12-07 23:39:53,5.72,3.78,0.80,99.80,1043247,28,20377,-62
2021-12-07 23:40:23,5.40,3.65,0.80,99.80,1042965,28,20045,-62
2021-12-07 23:40:54,6.13,4.43,0.80,99.80,1043149,28,20013,-62
2021-12-07 23:41:27,5.05,3.45,0.80,99.80,1043118,28,20020,-62
2021-12-07 23:41:57,3.90,3.60,0.80,99.80,1042854,28,20059,-62
2021-12-07 23:42:28,4.47,3.53,0.80,99.80,1043244,28,20015,-62
2021-12-07 23:42:59,4.65,3.80,0.80,99.80,1042866,28,20092,-60
2021-12-07 23:43:30,6.53,3.90,0.90,99.90,1043248,28,20487,-61
2021-12-07 23:44:01,4.95,4.03,0.80,99.80,1042908,28,20041,-61
2021-12-07 23:44:32,5.88,4.07,0.80,99.90,1043358,28,20428,-61
2021-12-07 23:45:04,4.22,3.72,0.80,99.90,1042940,28,20067,-61
2021-12-07 23:45:36,5.63,4.10,0.90,99.90,1043055,28,20175,-60
2021-12-07 23:46:08,6.15,3.80,0.90,99.90,1043231,28,20475,-60
2021-12-07 23:46:39,4.70,3.40,0.90,99.90,1042870,28,20100,-61
2021-12-07 23:47:10,3.55,3.17,0.90,99.80,1043271,28,20013,-60
2021-12-07 23:47:41,3.92,3.60,0.90,99.70,1042903,28,20010,-61
2021-12-07 23:48:12,5.43,3.75,0.90,99.70,1043182,28,20377,-61
2021-12-07 23:48:43,5.03,3.80,0.90,99.80,1041667,28,20024,-60
2021-12-07 23:49:13,6.22,3.45,0.90,99.70,1042820,28,20563,-61
2021-12-07 23:49:44,4.07,3.72,0.80,99.60,1042991,28,20024,-60
2021-12-07 23:50:15,5.35,3.80,0.80,99.60,1043058,28,20025,-61
2021-12-07 23:50:47,4.68,3.80,0.80,99.90,1043127,28,20021,-61
2021-12-07 23:51:19,4.05,3.67,0.80,99.70,1042905,28,20480,-61
2021-12-07 23:51:50,4.13,3.67,0.90,99.70,1043313,28,20388,-60
2021-12-07 23:52:21,4.15,3.53,0.90,99.70,1043691,28,20021,-60
2021-12-07 23:52:51,4.55,4.10,0.90,99.70,1044045,28,20051,-60
2021-12-07 23:53:22,4.40,3.88,0.90,99.60,1043743,28,20461,-60
2021-12-07 23:53:53,3.60,3.30,0.90,99.60,1042807,28,20065,-60
2021-12-07 23:54:24,5.22,3.50,0.90,99.60,1039735,28,20429,-60
2021-12-07 23:54:54,3.72,3.42,0.90,99.60,1039762,28,20029,-60
2021-12-07 23:55:25,3.90,3.45,0.80,99.60,1039823,28,20061,-60
2021-12-07 23:55:56,3.80,3.22,0.80,99.60,1039713,28,20052,-61
2021-12-07 23:56:27,4.72,3.47,0.80,99.60,1039913,28,20029,-60
2021-12-07 23:56:58,5.55,3.60,0.80,99.60,1040711,28,20025,-61
2021-12-07 23:57:29,4.13,3.83,0.90,99.70,1039946,28,20097,-60
2021-12-07 23:58:01,5.35,4.28,0.80,99.60,1039656,28,20018,-60
2021-12-07 23:58:32,3.83,3.50,0.80,99.60,1039975,28,20339,-63
2021-12-07 23:59:03,3.63,3.30,0.80,99.60,1039674,28,20033,-63
2021-12-07 23:59:33,4.35,3.83,0.80,99.60,1039936,28,20021,-63