2021-12-07 00:00:15,21.02,10.77,0.00,99.90,1040123,28,20211,-69 2021-12-07 00:00:47,22.75,10.52,-0.10,99.90,1036168,28,20033,-69 2021-12-07 00:01:18,20.52,10.50,0.00,99.90,1036075,28,20427,-69 2021-12-07 00:01:49,22.80,10.55,0.00,99.90,1036313,28,20030,-69 2021-12-07 00:02:20,19.25,9.35,0.00,99.90,1038557,28,20140,-69 2021-12-07 00:02:51,22.77,10.55,0.00,99.90,1044745,28,20512,-70 2021-12-07 00:03:22,19.02,10.05,0.00,99.90,1044507,28,20082,-69 2021-12-07 00:03:53,19.88,10.40,0.00,99.90,1044356,28,20036,-69 2021-12-07 00:04:24,19.75,9.63,0.00,99.90,1042707,28,20422,-68 2021-12-07 00:04:55,18.33,9.88,0.00,99.90,1039956,28,20083,-69 2021-12-07 00:05:25,19.17,9.40,0.00,99.90,1040528,28,20468,-69 2021-12-07 00:05:56,19.95,10.25,0.00,99.90,1040324,28,20454,-69 2021-12-07 00:06:27,20.20,9.85,0.00,99.90,1042642,28,20057,-69 2021-12-07 00:06:58,20.45,10.00,0.00,99.90,1044569,28,20021,-69 2021-12-07 00:07:30,18.88,9.88,0.00,99.90,1044703,28,20454,-69 2021-12-07 00:08:00,22.73,10.65,0.00,99.90,1044733,28,20021,-69 2021-12-07 00:08:31,19.00,9.70,-0.10,99.90,1041043,28,20545,-69 2021-12-07 00:09:08,20.60,10.75,-0.10,99.90,1038193,28,20056,-69 2021-12-07 00:09:38,24.05,10.63,0.00,99.90,1038688,28,20032,-69 2021-12-07 00:10:10,21.88,10.20,0.00,99.90,1035512,28,20038,-69 2021-12-07 00:10:42,19.55,9.73,-0.10,99.90,1044438,28,20466,-69 2021-12-07 00:11:13,19.90,10.13,0.00,99.90,1044778,28,20032,-69 2021-12-07 00:11:47,16.95,9.23,0.00,99.90,1036499,28,20079,-69 2021-12-07 00:12:18,17.75,10.40,0.00,99.90,1037922,28,20049,-69 2021-12-07 00:12:49,19.00,9.82,0.00,99.90,1044412,28,20112,-69 2021-12-07 00:13:22,19.95,10.38,0.00,99.90,1040777,28,20365,-69 2021-12-07 00:13:57,21.77,10.30,0.00,99.90,1040201,28,20064,-69 2021-12-07 00:14:34,18.27,9.70,0.00,99.90,1040350,28,20029,-69 2021-12-07 00:15:06,20.70,10.95,0.00,99.90,1040462,28,20072,-68 2021-12-07 00:15:38,17.55,9.30,0.00,99.90,1039844,28,20287,-69 2021-12-07 00:16:11,20.38,10.18,0.00,99.90,1039972,28,20031,-69 2021-12-07 00:16:44,19.58,10.30,0.10,99.90,1044034,28,20037,-69 2021-12-07 00:17:15,19.25,9.98,0.10,99.90,1044269,28,20017,-69 2021-12-07 00:17:46,20.08,10.25,0.10,99.90,1043299,28,20029,-69 2021-12-07 00:18:16,20.25,10.13,0.10,99.90,1043992,28,20025,-69 2021-12-07 00:18:47,18.75,9.82,0.10,99.90,1040461,28,20089,-69 2021-12-07 00:19:19,22.52,10.35,0.10,99.90,1040676,28,20030,-69 2021-12-07 00:19:50,16.70,9.70,0.20,99.90,1040640,28,20028,-69 2021-12-07 00:20:22,22.10,10.35,0.20,99.90,1041204,28,20029,-69 2021-12-07 00:20:52,19.83,9.68,0.10,99.90,1043827,28,20025,-68 2021-12-07 00:21:23,17.73,9.10,0.10,99.90,1044346,28,20100,-68 2021-12-07 00:21:54,23.02,11.23,0.10,99.90,1044458,28,20025,-68 2021-12-07 00:22:25,20.27,9.90,0.20,99.90,1042994,28,20025,-68 2021-12-07 00:22:59,19.25,9.75,0.20,99.90,1040188,28,20033,-67 2021-12-07 00:23:31,16.50,8.40,0.20,99.90,1040285,28,20051,-68 2021-12-07 00:24:02,19.55,9.30,0.20,99.90,1040244,28,20363,-69 2021-12-07 00:24:33,21.27,8.82,0.20,99.90,1042997,28,20025,-69 2021-12-07 00:25:04,17.20,9.07,0.20,99.90,1044576,28,20128,-69 2021-12-07 00:25:35,19.00,8.95,0.20,99.90,1044339,28,20401,-69 2021-12-07 00:26:06,19.63,8.93,0.20,99.90,1043857,28,20037,-69 2021-12-07 00:26:39,17.90,8.60,0.20,99.90,1040928,28,20057,-69 2021-12-07 00:27:09,15.68,7.70,0.30,99.90,1040229,28,20092,-69 2021-12-07 00:27:40,19.98,8.43,0.30,99.90,1036486,28,20064,-69 2021-12-07 00:28:11,15.55,7.18,0.30,99.90,1040227,28,20036,-69 2021-12-07 00:28:42,15.52,8.13,0.30,99.90,1044203,28,20021,-69 2021-12-07 00:29:14,17.00,8.52,0.30,99.90,1040604,28,20030,-69 2021-12-07 00:29:45,18.63,8.38,0.30,99.90,1044376,28,20036,-69 2021-12-07 00:30:16,17.80,8.10,0.30,99.90,1043692,28,20458,-69 2021-12-07 00:30:48,14.52,7.53,0.30,99.90,1040038,28,20036,-69 2021-12-07 00:31:30,16.60,7.68,0.30,99.90,1040078,28,20148,-69 2021-12-07 00:32:26,17.00,8.02,0.30,99.90,1040478,28,20498,-69 2021-12-07 00:33:12,17.95,7.88,0.30,99.90,1036398,28,20061,-68 2021-12-07 00:34:05,19.33,8.45,0.40,99.90,1036154,28,20026,-69 2021-12-07 00:34:36,16.13,8.68,0.40,99.90,1038908,28,20021,-69 2021-12-07 00:35:29,16.38,7.75,0.40,99.90,1040007,28,20040,-69 2021-12-07 00:36:00,19.23,8.48,0.30,99.90,1039331,28,20473,-69 2021-12-07 00:36:31,17.17,9.23,0.40,99.90,1038512,28,20097,-68 2021-12-07 00:37:03,17.98,8.10,0.30,99.90,1040044,28,20029,-69 2021-12-07 00:37:35,14.50,7.72,0.30,99.90,1040483,28,20029,-68 2021-12-07 00:38:17,18.52,8.35,0.30,99.90,1044305,28,20465,-69 2021-12-07 00:38:48,15.85,7.55,0.30,99.90,1036387,28,20061,-69 2021-12-07 00:39:21,16.35,7.93,0.30,99.90,1036445,28,20034,-68 2021-12-07 00:39:53,15.23,7.20,0.30,99.90,1036499,28,20026,-69 2021-12-07 00:40:25,19.23,7.88,0.30,99.90,1043432,28,20029,-69 2021-12-07 00:40:58,15.32,7.70,0.30,99.90,1044131,28,20029,-69 2021-12-07 00:41:29,17.05,7.78,0.30,99.90,1039165,28,20029,-68 2021-12-07 00:41:59,17.40,8.13,0.30,99.90,1039907,28,20435,-69 2021-12-07 00:42:30,17.13,7.80,0.30,99.90,1036434,28,20029,-69 2021-12-07 00:43:01,17.77,7.75,0.30,99.90,1040123,28,20049,-68 2021-12-07 00:43:33,16.95,6.88,0.30,99.90,1040126,28,20028,-68 2021-12-07 00:44:04,15.73,7.03,0.30,99.90,1038315,28,20068,-68 2021-12-07 00:44:35,14.85,7.22,0.20,99.90,1040425,28,20029,-68 2021-12-07 00:45:08,15.73,7.80,0.30,99.90,1040410,28,20017,-68 2021-12-07 00:45:41,14.35,7.28,0.30,99.90,1040143,28,20429,-68 2021-12-07 00:46:12,16.60,7.47,0.30,99.90,1039802,28,20528,-69 2021-12-07 00:46:43,17.27,7.57,0.30,99.90,1043980,28,20124,-68 2021-12-07 00:47:14,19.02,7.40,0.30,99.90,1044334,28,20103,-69 2021-12-07 00:47:45,16.10,6.97,0.30,99.90,1044506,28,20473,-69 2021-12-07 00:48:16,17.15,7.50,0.30,99.90,1043989,28,20454,-68 2021-12-07 00:48:48,15.35,7.22,0.30,99.90,1040457,28,20061,-68 2021-12-07 00:49:19,13.98,6.70,0.30,99.90,1040528,28,20017,-68 2021-12-07 00:49:50,14.02,7.05,0.30,99.90,1040077,28,20517,-68 2021-12-07 00:50:24,14.32,6.85,0.30,99.90,1041233,28,20097,-68 2021-12-07 00:50:56,14.38,6.68,0.30,99.90,1044215,28,20401,-68 2021-12-07 00:51:27,16.35,7.10,0.30,99.90,1044356,28,20095,-68 2021-12-07 00:51:58,14.13,7.40,0.30,99.90,1043799,28,20107,-68 2021-12-07 00:52:28,15.38,6.97,0.30,99.90,1041755,28,20072,-68 2021-12-07 00:53:02,12.95,6.90,0.30,99.90,1040087,28,20034,-68 2021-12-07 00:53:33,12.75,6.60,0.30,99.90,1040234,28,20017,-68 2021-12-07 00:54:04,16.85,6.53,0.30,99.90,1040512,28,20025,-68 2021-12-07 00:54:35,17.27,6.75,0.30,99.90,1043506,28,20021,-69 2021-12-07 00:55:12,14.07,6.65,0.30,99.90,1044245,28,20120,-68 2021-12-07 00:55:47,12.93,6.00,0.30,99.90,1044126,28,20056,-68 2021-12-07 00:56:18,14.43,6.32,0.30,99.90,1043474,28,20409,-68 2021-12-07 00:56:48,14.23,6.10,0.40,99.90,1035563,28,20053,-68 2021-12-07 00:57:21,15.32,6.97,0.40,99.90,1032661,28,20030,-68 2021-12-07 00:57:53,14.63,7.05,0.40,99.90,1036023,28,20030,-68 2021-12-07 00:58:25,14.10,7.30,0.40,99.90,1038267,28,20046,-68 2021-12-07 00:58:56,14.82,7.03,0.40,99.90,1044209,28,20029,-68 2021-12-07 00:59:26,13.63,6.97,0.40,99.90,1044678,28,20339,-68 2021-12-07 00:59:57,16.05,6.50,0.40,99.90,1044451,28,20033,-68 2021-12-07 01:00:30,11.98,6.40,0.40,99.90,1042278,28,20025,-68 2021-12-07 01:01:06,12.23,6.22,0.40,99.90,1040305,28,20033,-68 2021-12-07 01:01:36,13.43,6.63,0.40,99.90,1040295,28,20029,-69 2021-12-07 01:02:07,15.02,6.82,0.40,99.90,1040325,28,20048,-69 2021-12-07 01:02:38,15.13,6.65,0.30,99.90,1043249,28,20083,-68 2021-12-07 01:03:08,13.18,6.32,0.40,99.90,1044512,28,20050,-69 2021-12-07 01:03:40,14.35,6.75,0.40,99.90,1044497,28,20036,-66 2021-12-07 01:04:10,13.02,6.15,0.30,99.90,1044457,28,20025,-69 2021-12-07 01:04:50,12.40,6.25,0.40,99.90,1040350,28,20087,-69 2021-12-07 01:05:29,15.25,6.50,0.40,99.90,1040479,28,20315,-69 2021-12-07 01:06:26,13.50,7.10,0.30,99.90,1039994,28,20021,-69 2021-12-07 01:07:05,15.57,6.30,0.40,99.90,1040482,28,20556,-69 2021-12-07 01:07:58,13.30,6.10,0.40,99.90,1036245,28,20046,-69 2021-12-07 01:08:56,11.73,5.25,0.40,99.90,1040551,28,20037,-69 2021-12-07 01:09:38,12.10,6.47,0.50,99.90,1039548,28,20017,-68 2021-12-07 01:10:28,12.07,5.80,0.50,99.90,1039465,28,20474,-69 2021-12-07 01:11:17,12.35,6.20,0.40,99.90,1035695,28,20026,-68 2021-12-07 01:12:06,13.60,6.75,0.50,99.90,1035877,28,20073,-69 2021-12-07 01:12:59,14.10,6.72,0.50,99.90,1042984,28,20021,-68 2021-12-07 01:13:48,11.60,6.22,0.50,99.90,1044198,28,20028,-68 2021-12-07 01:15:03,13.68,6.43,0.50,99.90,1043381,28,20525,-68 2021-12-07 01:15:52,10.43,6.05,0.50,99.90,1040217,28,20052,-67 2021-12-07 01:16:42,12.13,6.72,0.60,99.90,1041788,28,20025,-67 2021-12-07 01:17:33,14.07,7.07,0.50,99.90,1044520,28,20377,-67 2021-12-07 01:18:33,13.77,6.65,0.50,99.90,1044504,28,20021,-67 2021-12-07 01:19:22,13.35,6.25,0.50,99.90,1043772,28,20159,-67 2021-12-07 01:20:12,11.20,6.68,0.60,99.90,1043865,28,20500,-68 2021-12-07 01:21:02,12.32,6.78,0.60,99.90,1047476,28,20537,-68 2021-12-07 01:21:51,13.45,6.10,0.60,99.90,1040328,28,20140,-68 2021-12-07 01:22:40,11.70,6.57,0.60,99.90,1041276,28,20029,-68 2021-12-07 01:23:30,12.40,6.50,0.60,99.90,1044178,28,20024,-68 2021-12-07 01:24:19,12.77,6.72,0.50,99.90,1044067,28,20013,-67 2021-12-07 01:24:50,13.70,6.68,0.50,99.90,1036204,28,20457,-67 2021-12-07 01:25:23,15.75,6.88,0.60,99.90,1035836,28,20025,-67 2021-12-07 01:25:55,13.80,6.53,0.60,99.90,1035508,28,20042,-67 2021-12-07 01:26:26,12.55,6.03,0.60,99.90,1039795,28,20021,-67 2021-12-07 01:26:58,11.25,6.25,0.60,99.90,1036522,28,20049,-67 2021-12-07 01:27:28,14.75,6.28,0.60,99.90,1039950,28,20021,-67 2021-12-07 01:28:06,13.00,6.43,0.70,99.90,1039908,28,20017,-67 2021-12-07 01:28:42,12.02,6.13,0.60,99.90,1037777,28,20049,-67 2021-12-07 01:29:12,11.60,5.85,0.60,99.90,1040379,28,20374,-67 2021-12-07 01:29:47,14.63,5.60,0.60,99.90,1040236,28,20032,-67 2021-12-07 01:30:22,13.55,5.63,0.60,99.90,1040678,28,20053,-67 2021-12-07 01:31:20,10.60,5.03,0.60,99.90,1044015,28,20350,-67 2021-12-07 01:32:02,10.75,5.10,0.60,99.90,1044081,28,20390,-67 2021-12-07 01:32:39,11.00,6.05,0.60,99.90,1041249,28,20443,-67 2021-12-07 01:33:39,11.02,6.00,0.60,99.90,1040068,28,20445,-67 2021-12-07 01:34:32,10.98,5.63,0.60,99.90,1035729,28,20026,-67 2021-12-07 01:35:07,11.43,6.07,0.60,99.90,1035478,28,20033,-67 2021-12-07 01:35:40,13.15,6.45,0.60,99.90,1035862,28,20042,-67 2021-12-07 01:36:40,12.50,5.82,0.60,99.90,1035833,28,20029,-67 2021-12-07 01:37:30,11.50,6.00,0.60,99.90,1037619,28,20022,-67 2021-12-07 01:38:13,13.15,6.15,0.60,99.90,1041112,28,20463,-67 2021-12-07 01:38:52,11.20,5.90,0.60,99.90,1036891,28,20360,-67 2021-12-07 01:39:46,12.85,6.05,0.60,99.90,1037107,28,20047,-67 2021-12-07 01:40:23,12.63,5.95,0.60,99.90,1037809,28,20444,-68 2021-12-07 01:41:13,12.30,6.43,0.60,99.90,1045231,28,20088,-67 2021-12-07 01:42:04,10.30,5.53,0.60,99.90,1045326,28,20346,-68 2021-12-07 01:43:03,10.35,5.22,0.50,99.90,1041622,28,20029,-67 2021-12-07 01:43:40,8.90,5.13,0.50,99.90,1036180,28,20029,-67 2021-12-07 01:44:11,11.80,6.35,0.60,99.90,1037173,28,20026,-67 2021-12-07 01:45:10,11.07,5.57,0.50,99.90,1041994,28,20397,-68 2021-12-07 01:46:04,10.00,5.53,0.50,99.90,1041610,28,20080,-67 2021-12-07 01:46:40,10.82,5.88,0.60,99.90,1041660,28,20021,-67 2021-12-07 01:47:17,10.02,5.57,0.50,99.90,1037983,28,20422,-67 2021-12-07 01:47:51,10.13,5.25,0.50,99.90,1037065,28,20038,-67 2021-12-07 01:48:40,11.07,5.45,0.60,99.90,1039520,28,20018,-67 2021-12-07 01:49:49,11.55,5.88,0.50,99.90,1044927,28,20104,-67 2021-12-07 01:50:26,10.80,6.13,0.60,99.90,1043461,28,20025,-69 2021-12-07 01:51:06,10.35,5.13,0.60,99.90,1040665,28,20042,-67 2021-12-07 01:51:42,9.05,5.32,0.60,99.90,1040548,28,20064,-67 2021-12-07 01:52:13,10.52,5.20,0.60,99.90,1040726,28,20033,-69 2021-12-07 01:52:59,11.68,5.80,0.60,99.90,1044138,28,20490,-68 2021-12-07 01:53:49,10.05,5.57,0.60,99.90,1043559,28,20478,-68 2021-12-07 01:54:40,8.38,4.88,0.60,99.90,1043640,28,20517,-67 2021-12-07 01:55:29,10.13,5.40,0.60,99.90,1039843,28,20030,-68 2021-12-07 01:56:19,8.07,4.50,0.60,99.90,1040191,28,20029,-68 2021-12-07 01:57:08,12.18,4.95,0.60,99.90,1040391,28,20021,-67 2021-12-07 01:57:58,8.10,4.50,0.60,99.90,1041025,28,20073,-67 2021-12-07 01:58:38,6.40,4.43,0.60,99.90,1043092,28,20022,-67 2021-12-07 01:59:27,8.48,4.47,0.60,99.90,1040735,28,20029,-67 2021-12-07 01:59:58,7.75,4.45,0.60,99.90,1040569,28,20451,-67 2021-12-07 02:00:33,7.07,4.43,0.60,99.90,1042297,28,20021,-67 2021-12-07 02:01:05,7.57,4.53,0.60,99.90,1040602,28,20033,-67 2021-12-07 02:01:36,8.75,4.45,0.60,99.90,1040825,28,20014,-68 2021-12-07 02:02:12,8.60,4.78,0.60,99.90,1040670,28,20052,-67 2021-12-07 02:02:49,8.40,4.03,0.60,99.90,1036735,28,20323,-67 2021-12-07 02:03:20,10.00,3.75,0.60,99.90,1035015,28,20403,-68 2021-12-07 02:03:51,7.60,3.80,0.60,99.90,1037065,28,20393,-68 2021-12-07 02:04:24,6.63,4.10,0.60,99.90,1037912,28,20029,-67 2021-12-07 02:04:56,6.68,3.92,0.60,99.90,1041037,28,20045,-67 2021-12-07 02:05:27,11.32,3.53,0.60,99.90,1039795,28,20017,-67 2021-12-07 02:05:58,8.63,3.72,0.60,99.90,1040391,28,20025,-67 2021-12-07 02:06:29,6.55,3.42,0.60,99.90,1043356,28,20021,-67 2021-12-07 02:07:00,10.10,3.85,0.60,99.90,1040554,28,20025,-68 2021-12-07 02:07:31,6.47,3.22,0.70,99.90,1040805,28,20029,-67 2021-12-07 02:08:02,7.47,3.47,0.60,99.90,1040689,28,20440,-67 2021-12-07 02:08:33,5.93,3.30,0.70,99.90,1034425,28,20353,-67 2021-12-07 02:09:06,7.70,3.63,0.70,99.90,1040647,28,20025,-67 2021-12-07 02:09:40,6.32,3.40,0.70,99.90,1040718,28,20021,-67 2021-12-07 02:10:17,7.28,3.10,0.70,99.90,1040813,28,20108,-68 2021-12-07 02:10:48,7.38,3.30,0.70,99.90,1044752,28,20393,-68 2021-12-07 02:11:19,6.47,3.75,0.60,99.90,1045020,28,20110,-67 2021-12-07 02:11:57,5.80,3.38,0.70,99.90,1044910,28,20094,-67 2021-12-07 02:12:29,6.15,3.45,0.70,99.90,1042753,28,20454,-67 2021-12-07 02:13:07,6.45,3.55,0.70,99.90,1040925,28,20389,-67 2021-12-07 02:13:38,7.07,3.90,0.70,99.90,1040829,28,20025,-67 2021-12-07 02:14:18,7.28,3.70,0.70,99.90,1040977,28,20107,-67 2021-12-07 02:14:49,7.90,3.60,0.70,99.90,1036859,28,20560,-68 2021-12-07 02:15:22,6.25,3.15,0.80,99.90,1036507,28,20030,-69 2021-12-07 02:15:53,8.55,3.78,0.80,99.90,1035948,28,20102,-66 2021-12-07 02:16:29,8.40,3.50,0.80,99.90,1039394,28,20030,-67 2021-12-07 02:17:03,6.38,3.10,0.80,99.90,1044899,28,20021,-68 2021-12-07 02:17:34,6.65,3.45,0.80,99.90,1045178,28,20381,-67 2021-12-07 02:18:05,7.68,3.72,0.80,99.90,1044755,28,20036,-67 2021-12-07 02:18:36,8.85,3.65,0.80,99.90,1041417,28,20052,-67 2021-12-07 02:19:07,9.75,3.25,0.80,99.90,1040577,28,20026,-67 2021-12-07 02:19:38,6.93,3.55,0.80,99.90,1040696,28,20032,-68 2021-12-07 02:20:11,7.20,3.53,0.80,99.90,1041023,28,20356,-67 2021-12-07 02:20:47,7.30,3.50,0.90,99.90,1044903,28,20029,-68 2021-12-07 02:21:18,6.70,3.42,0.90,99.90,1045181,28,20028,-68 2021-12-07 02:21:50,8.57,3.33,0.90,99.90,1045108,28,20346,-67 2021-12-07 02:22:21,7.22,3.45,0.90,99.90,1043769,28,20057,-68 2021-12-07 02:22:52,9.18,4.05,0.90,99.90,1040893,28,20021,-68 2021-12-07 02:23:22,10.75,3.97,0.90,99.90,1041047,28,20025,-67 2021-12-07 02:23:54,7.10,3.53,0.90,99.90,1040625,28,20673,-67 2021-12-07 02:24:25,6.78,3.10,0.80,99.90,1042596,28,20029,-68 2021-12-07 02:24:56,9.50,3.20,0.90,99.90,1044698,28,20033,-67 2021-12-07 02:25:28,7.20,3.67,0.90,99.90,1044812,28,20100,-69 2021-12-07 02:25:59,9.52,4.07,0.90,99.90,1044298,28,20024,-68 2021-12-07 02:26:29,7.38,3.53,0.90,99.90,1041970,28,20067,-67 2021-12-07 02:27:01,7.18,3.53,0.90,99.90,1040694,28,20022,-67 2021-12-07 02:27:31,6.72,3.40,0.80,99.90,1040548,28,20068,-66 2021-12-07 02:28:06,10.43,3.83,0.80,99.90,1040665,28,20057,-66 2021-12-07 02:28:39,7.38,3.50,0.80,99.90,1043828,28,20056,-66 2021-12-07 02:29:10,7.07,3.47,0.90,99.90,1044852,28,20506,-66 2021-12-07 02:29:40,7.38,3.60,0.90,99.90,1044619,28,20025,-66 2021-12-07 02:30:14,7.45,3.42,0.90,99.90,1043791,28,20507,-67 2021-12-07 02:30:45,7.18,3.58,0.80,99.90,1036491,28,20029,-67 2021-12-07 02:31:16,7.30,3.35,0.90,99.90,1032332,28,20034,-67 2021-12-07 02:31:48,5.93,3.33,0.90,99.90,1032586,28,20097,-66 2021-12-07 02:32:21,9.05,4.72,0.90,99.90,1034593,28,20029,-67 2021-12-07 02:32:55,6.82,3.38,0.90,99.90,1041227,28,20040,-67 2021-12-07 02:33:28,7.53,3.88,1.00,99.90,1040414,28,20528,-67 2021-12-07 02:33:59,7.82,3.72,1.00,99.90,1036064,28,20100,-67 2021-12-07 02:34:30,6.80,3.60,0.90,99.90,1033147,28,20049,-67 2021-12-07 02:35:01,9.73,3.78,1.00,99.90,1036427,28,20438,-67 2021-12-07 02:35:31,9.88,4.05,1.00,99.90,1036724,28,20030,-67 2021-12-07 02:36:03,5.97,3.55,1.00,99.90,1036342,28,20034,-67 2021-12-07 02:36:35,6.03,3.28,1.00,99.90,1039209,28,20029,-68 2021-12-07 02:37:06,6.78,3.53,1.00,99.90,1035977,28,20032,-67 2021-12-07 02:37:37,7.28,3.38,0.90,99.90,1032755,28,20053,-67 2021-12-07 02:38:08,6.97,3.60,1.00,99.90,1036848,28,20045,-67 2021-12-07 02:38:38,7.78,3.45,0.90,99.90,1037111,28,20383,-67 2021-12-07 02:39:11,10.05,3.83,0.90,99.90,1036643,28,20467,-67 2021-12-07 02:39:44,8.07,3.88,0.90,99.90,1040571,28,20071,-67 2021-12-07 02:40:15,8.63,4.22,0.90,99.90,1036703,28,20108,-67 2021-12-07 02:40:46,9.65,3.70,0.90,99.90,1041350,28,20053,-67 2021-12-07 02:41:17,8.93,3.35,0.90,99.90,1040643,28,20026,-67 2021-12-07 02:41:48,8.48,3.83,0.90,99.90,1041021,28,20034,-67 2021-12-07 02:42:19,8.52,4.25,0.90,99.90,1043727,28,20025,-67 2021-12-07 02:42:50,7.15,3.97,0.90,99.90,1040590,28,20116,-67 2021-12-07 02:43:21,9.65,4.40,0.90,99.90,1040897,28,20065,-67 2021-12-07 02:43:51,7.47,3.83,0.90,99.90,1040832,28,20112,-67 2021-12-07 02:44:22,9.07,4.28,0.90,99.90,1040334,28,20075,-67 2021-12-07 02:44:53,7.60,4.38,0.90,99.90,1040939,28,20056,-67 2021-12-07 02:45:24,8.18,4.32,0.90,99.90,1040553,28,20027,-67 2021-12-07 02:45:55,9.32,3.90,0.90,99.90,1036242,28,20034,-67 2021-12-07 02:46:26,8.20,4.05,1.00,99.90,1038276,28,20022,-68 2021-12-07 02:46:57,8.50,4.43,0.90,99.90,1040740,28,20041,-68 2021-12-07 02:47:38,9.27,4.65,0.90,99.90,1040364,28,20030,-68 2021-12-07 02:48:09,7.63,3.88,0.90,99.90,1043949,28,20049,-68 2021-12-07 02:48:40,8.00,3.65,1.00,99.90,1040299,28,20013,-68 2021-12-07 02:49:11,9.95,4.22,1.00,99.90,1040712,28,20091,-68 2021-12-07 02:49:43,8.73,4.07,1.00,99.90,1040914,28,20033,-67 2021-12-07 02:50:16,8.40,4.13,1.00,99.90,1040908,28,20021,-67 2021-12-07 02:50:48,6.82,3.65,1.00,99.90,1044860,28,20021,-68 2021-12-07 02:51:19,9.50,3.97,1.00,99.90,1045051,28,20029,-67 2021-12-07 02:51:50,10.23,4.97,1.00,99.90,1045114,28,20036,-67 2021-12-07 02:52:20,8.93,4.72,1.00,99.90,1043634,28,20047,-67 2021-12-07 02:52:51,8.40,4.53,1.10,99.90,1040817,28,20464,-67 2021-12-07 02:53:30,9.95,4.47,1.10,99.90,1040850,28,20029,-67 2021-12-07 02:54:01,8.43,4.20,1.00,99.90,1040908,28,20021,-67 2021-12-07 02:54:34,8.20,4.15,1.00,99.90,1042853,28,20122,-68 2021-12-07 02:55:06,8.27,3.97,1.10,99.90,1040249,28,20041,-68 2021-12-07 02:55:37,7.38,3.90,1.10,99.90,1040674,28,20034,-68 2021-12-07 02:56:08,8.18,4.00,1.00,99.90,1040958,28,20029,-68 2021-12-07 02:56:39,8.68,4.50,1.10,99.90,1039222,28,20028,-68 2021-12-07 02:57:11,10.35,4.70,1.00,99.90,1040745,28,20100,-68 2021-12-07 02:57:43,8.55,4.47,1.00,99.90,1036648,28,20091,-68 2021-12-07 02:58:14,7.93,3.97,1.00,99.90,1031927,28,20030,-68 2021-12-07 02:58:45,8.85,4.55,1.10,99.90,1036253,28,20061,-68 2021-12-07 02:59:17,11.15,4.03,1.10,99.90,1037234,28,20030,-68 2021-12-07 02:59:58,9.50,4.65,1.10,99.90,1044568,28,20082,-67 2021-12-07 03:00:36,9.68,4.40,1.10,99.90,1042748,28,20033,-68 2021-12-07 03:01:13,8.07,4.30,1.10,99.90,1040018,28,20121,-67 2021-12-07 03:01:55,9.32,4.38,1.10,99.90,1040866,28,20026,-67 2021-12-07 03:02:27,7.82,3.72,1.10,99.90,1042681,28,20052,-67 2021-12-07 03:03:04,7.82,4.18,1.10,99.90,1044954,28,20390,-67 2021-12-07 03:03:43,8.27,3.80,1.20,99.90,1044728,28,20021,-68 2021-12-07 03:04:22,8.73,4.25,1.10,99.90,1040303,28,20108,-68 2021-12-07 03:05:16,9.73,4.22,1.10,99.90,1036053,28,20022,-68 2021-12-07 03:05:59,10.88,4.10,1.20,99.90,1036333,28,20459,-68 2021-12-07 03:06:48,8.90,4.35,1.20,99.90,1042973,28,20101,-68 2021-12-07 03:07:37,8.90,4.07,1.20,99.90,1044708,28,20021,-68 2021-12-07 03:08:38,8.20,4.03,1.20,99.90,1044653,28,20033,-68 2021-12-07 03:09:27,7.78,4.03,1.20,99.90,1036369,28,20018,-68 2021-12-07 03:10:17,7.30,3.97,1.20,99.90,1034725,28,20030,-68 2021-12-07 03:11:07,8.95,4.53,1.20,99.90,1044525,28,20104,-68 2021-12-07 03:11:56,9.00,4.28,1.10,99.90,1044820,28,20457,-68 2021-12-07 03:12:45,8.02,4.57,1.10,99.90,1042835,28,20424,-68 2021-12-07 03:13:36,9.55,4.97,1.10,99.90,1040850,28,20021,-68 2021-12-07 03:14:25,11.82,5.53,1.10,99.90,1044259,28,20032,-68 2021-12-07 03:15:16,9.35,4.57,1.10,99.90,1039431,28,20053,-68 2021-12-07 03:16:06,1.10,1.10,1.10,99.90,1035973,28,20502,-68 2021-12-07 03:16:55,9.25,4.82,1.10,99.90,1042709,28,19995,-68 2021-12-07 03:17:44,9.13,5.22,1.00,99.90,1044822,28,20456,-68 2021-12-07 03:18:34,11.25,5.53,1.10,99.90,1043932,28,20017,-68 2021-12-07 03:19:25,9.82,5.35,1.00,99.90,1035726,28,20637,-68 2021-12-07 03:20:15,9.63,4.90,1.10,99.90,1037592,28,20030,-68 2021-12-07 03:21:05,7.47,4.65,1.10,99.90,1036357,28,20022,-68 2021-12-07 03:21:54,9.38,5.03,1.10,99.90,1036133,28,20026,-68 2021-12-07 03:22:43,8.73,4.65,1.00,99.90,1039649,28,20491,-68 2021-12-07 03:23:33,10.20,4.68,1.10,99.90,1043397,28,20021,-68 2021-12-07 03:24:22,7.30,4.35,1.00,99.90,1044943,28,20021,-68 2021-12-07 03:25:11,9.63,5.25,1.00,99.90,1036598,28,20261,-68 2021-12-07 03:26:06,11.30,5.55,1.10,99.90,1036108,28,20026,-68 2021-12-07 03:26:37,8.55,4.75,1.10,99.90,1043329,28,20021,-68 2021-12-07 03:27:07,8.30,5.03,1.10,99.90,1044768,28,20378,-68 2021-12-07 03:27:38,8.07,5.03,1.10,99.90,1044765,28,20382,-68 2021-12-07 03:28:10,9.25,4.85,1.10,99.90,1044942,28,20071,-68 2021-12-07 03:28:44,10.38,5.03,1.10,99.90,1040285,28,20101,-68 2021-12-07 03:29:15,7.63,4.68,1.10,99.90,1039446,28,20074,-68 2021-12-07 03:29:46,9.55,4.95,1.10,99.90,1039846,28,20394,-68 2021-12-07 03:30:17,8.13,4.82,1.10,99.90,1040938,28,20045,-68 2021-12-07 03:30:48,9.07,4.97,1.10,99.90,1044827,28,20060,-68 2021-12-07 03:31:19,9.95,4.63,1.10,99.90,1044868,28,20192,-68 2021-12-07 03:31:50,9.73,4.35,1.10,99.90,1044902,28,20434,-68 2021-12-07 03:32:20,7.75,4.45,1.10,99.90,1043283,28,20024,-68 2021-12-07 03:32:51,8.63,4.00,1.20,99.90,1036237,28,20105,-67 2021-12-07 03:33:22,9.45,4.25,1.20,99.90,1036285,28,20029,-68 2021-12-07 03:33:55,9.20,4.45,1.20,99.90,1036609,28,20022,-67 2021-12-07 03:34:26,6.90,3.92,1.10,99.90,1042358,28,20025,-68 2021-12-07 03:34:57,8.88,3.72,1.10,99.90,1044736,28,20404,-68 2021-12-07 03:35:27,7.05,4.25,1.10,99.90,1044777,28,20029,-67 2021-12-07 03:35:58,7.65,3.80,1.10,99.90,1043852,28,20033,-67 2021-12-07 03:36:30,8.25,4.32,1.10,99.90,1042064,28,20025,-68 2021-12-07 03:37:00,8.38,4.07,1.20,99.90,1040427,28,20029,-67 2021-12-07 03:37:31,6.80,3.90,1.20,99.90,1040388,28,20367,-68 2021-12-07 03:38:03,6.82,3.88,1.20,99.90,1040844,28,20029,-67 2021-12-07 03:38:34,8.50,3.83,1.20,99.90,1043685,28,20029,-68 2021-12-07 03:39:07,7.68,4.10,1.20,99.90,1044803,28,20029,-68 2021-12-07 03:39:37,7.32,3.58,1.20,99.90,1044590,28,20063,-68 2021-12-07 03:40:10,7.45,4.13,1.30,99.90,1044028,28,20539,-67 2021-12-07 03:40:41,6.28,3.60,1.30,99.90,1040452,28,20384,-68 2021-12-07 03:41:12,7.28,3.85,1.30,99.90,1040529,28,20056,-67 2021-12-07 03:41:43,7.13,3.75,1.30,99.90,1040817,28,20031,-68 2021-12-07 03:42:13,6.72,3.53,1.30,99.90,1040849,28,20029,-68 2021-12-07 03:42:44,6.45,3.42,1.30,99.90,1044424,28,20087,-68 2021-12-07 03:43:15,7.10,3.53,1.30,99.90,1044566,28,20059,-68 2021-12-07 03:43:47,7.18,4.03,1.40,99.90,1044501,28,20025,-67 2021-12-07 03:44:18,8.00,3.67,1.30,99.90,1043231,28,20060,-67 2021-12-07 03:44:49,6.97,3.65,1.40,99.90,1044734,28,20025,-68 2021-12-07 03:45:19,6.78,3.55,1.40,99.90,1044384,28,20465,-68 2021-12-07 03:45:50,7.43,3.58,1.40,99.90,1044204,28,20025,-67 2021-12-07 03:46:21,6.47,3.88,1.40,99.90,1042760,28,20102,-68 2021-12-07 03:46:51,7.80,3.90,1.40,99.90,1040320,28,20449,-68 2021-12-07 03:47:22,7.00,3.38,1.40,99.90,1040669,28,20021,-68 2021-12-07 03:47:54,5.95,3.25,1.40,99.90,1040562,28,20335,-68 2021-12-07 03:48:25,5.88,3.17,1.40,99.90,1042342,28,20108,-68 2021-12-07 03:48:55,11.93,3.85,1.40,99.90,1044745,28,20017,-67 2021-12-07 03:49:26,6.13,3.45,1.50,99.90,1044758,28,20474,-68 2021-12-07 03:49:57,7.38,3.58,1.50,99.90,1043288,28,20060,-67 2021-12-07 03:50:28,6.20,3.47,1.50,99.90,1041876,28,20048,-67 2021-12-07 03:50:59,6.82,3.30,1.50,99.90,1040387,28,20450,-67 2021-12-07 03:51:30,6.38,3.33,1.50,99.90,1040646,28,20459,-67 2021-12-07 03:52:01,6.68,3.20,1.50,99.90,1040603,28,20021,-68 2021-12-07 03:52:32,5.97,2.90,1.50,99.90,1043312,28,20013,-68 2021-12-07 03:53:03,5.43,2.88,1.50,99.90,1044605,28,20021,-68 2021-12-07 03:53:35,7.05,3.42,1.50,99.90,1044814,28,20484,-68 2021-12-07 03:54:06,7.07,3.00,1.50,99.90,1044746,28,20529,-67 2021-12-07 03:54:37,6.07,3.50,1.50,99.90,1040769,28,20033,-68 2021-12-07 03:55:08,5.75,3.08,1.40,99.90,1040339,28,20406,-68 2021-12-07 03:55:40,5.97,3.20,1.50,99.90,1040255,28,20123,-68 2021-12-07 03:56:10,6.38,3.90,1.40,99.90,1040140,28,20031,-68 2021-12-07 03:56:41,6.45,3.47,1.40,99.90,1043633,28,20453,-67 2021-12-07 03:57:12,6.78,3.13,1.50,99.90,1037868,28,20021,-68 2021-12-07 03:57:43,6.18,3.40,1.40,99.90,1036183,28,20104,-67 2021-12-07 03:58:14,6.18,3.47,1.40,99.90,1036295,28,20034,-67 2021-12-07 03:58:44,5.47,3.25,1.40,99.90,1040239,28,20467,-68 2021-12-07 03:59:15,6.30,3.20,1.40,99.90,1040574,28,20061,-67 2021-12-07 03:59:46,7.00,3.42,1.40,99.90,1040161,28,20116,-68 2021-12-07 04:00:20,5.72,3.28,1.40,99.90,1041203,28,20036,-68 2021-12-07 04:00:51,5.90,3.00,1.40,99.90,1044356,28,20029,-68 2021-12-07 04:01:25,6.45,3.42,1.40,99.90,1043851,28,20044,-68 2021-12-07 04:01:55,5.85,3.35,1.40,99.90,1040381,28,20025,-68 2021-12-07 04:02:27,6.65,3.30,1.40,99.90,1038345,28,20117,-68 2021-12-07 04:03:02,5.35,3.00,1.40,99.90,1032857,28,20479,-68 2021-12-07 04:03:35,6.88,3.60,1.40,99.90,1037056,28,20014,-68 2021-12-07 04:04:06,6.25,3.70,1.40,99.90,1036231,28,20026,-67 2021-12-07 04:04:38,6.13,3.40,1.40,99.90,1036315,28,20022,-67 2021-12-07 04:05:14,5.32,2.88,1.40,99.90,1040167,28,20064,-68 2021-12-07 04:05:48,5.70,3.47,1.40,99.90,1041182,28,20038,-68 2021-12-07 04:06:20,6.18,3.72,1.50,99.90,1040870,28,20577,-68 2021-12-07 04:06:51,6.72,2.67,1.50,99.90,1040106,28,20014,-67 2021-12-07 04:07:21,5.40,3.13,1.50,99.90,1040070,28,20049,-68 2021-12-07 04:07:52,6.55,3.30,1.50,99.90,1040201,28,20120,-67 2021-12-07 04:08:26,7.60,3.53,1.50,99.90,1041756,28,20497,-67 2021-12-07 04:08:56,5.38,2.88,1.50,99.90,1044325,28,20482,-68 2021-12-07 04:09:27,5.78,2.88,1.40,99.90,1044485,28,20100,-68 2021-12-07 04:09:58,7.00,3.45,1.40,99.90,1040662,28,20029,-67 2021-12-07 04:10:28,5.85,3.15,1.50,99.90,1042081,28,20025,-67 2021-12-07 04:11:00,5.93,3.22,1.40,99.90,1040189,28,20491,-68 2021-12-07 04:11:30,7.82,3.30,1.40,99.90,1039926,28,20034,-68 2021-12-07 04:12:01,5.63,2.92,1.40,99.90,1039957,28,20733,-68 2021-12-07 04:12:33,6.10,3.90,1.40,99.90,1043008,28,20032,-67 2021-12-07 04:13:03,6.00,3.35,1.40,99.90,1044340,28,20482,-67 2021-12-07 04:13:35,5.28,2.92,1.40,99.90,1044378,28,20117,-68 2021-12-07 04:14:07,5.57,3.17,1.40,99.90,1044700,28,20052,-68 2021-12-07 04:14:37,4.97,3.30,1.40,99.90,1041016,28,20025,-68 2021-12-07 04:15:10,7.65,3.70,1.40,99.90,1040451,28,20406,-68 2021-12-07 04:15:41,5.75,3.25,1.50,99.90,1040506,28,20031,-68 2021-12-07 04:16:13,6.18,3.33,1.50,99.90,1040412,28,20018,-68 2021-12-07 04:16:44,9.20,2.78,1.40,99.90,1034544,28,20045,-68 2021-12-07 04:17:15,5.15,3.10,1.40,99.90,1036234,28,20459,-68 2021-12-07 04:17:46,6.50,3.47,1.50,99.90,1036376,28,20049,-68 2021-12-07 04:18:17,4.95,2.78,1.50,99.90,1037696,28,20026,-68 2021-12-07 04:18:48,5.10,3.05,1.50,99.90,1044623,28,20342,-69 2021-12-07 04:19:19,5.80,3.10,1.50,99.90,1044648,28,20031,-68 2021-12-07 04:19:49,7.00,3.05,1.50,99.90,1044673,28,20444,-69 2021-12-07 04:20:20,7.80,4.03,1.50,99.90,1043457,28,20450,-69 2021-12-07 04:20:51,6.35,2.88,1.50,99.90,1040530,28,20109,-68 2021-12-07 04:21:22,5.88,3.25,1.50,99.90,1040494,28,20025,-69 2021-12-07 04:21:53,5.53,3.20,1.60,99.90,1040299,28,20045,-69 2021-12-07 04:22:24,6.20,3.45,1.60,99.90,1041579,28,20025,-69 2021-12-07 04:22:55,6.03,3.47,1.60,99.90,1044539,28,20063,-69 2021-12-07 04:23:25,4.75,3.05,1.60,99.90,1044382,28,20374,-69 2021-12-07 04:23:56,7.28,3.20,1.60,99.90,1044284,28,20028,-67 2021-12-07 04:24:27,4.82,3.03,1.60,99.90,1042179,28,20029,-67 2021-12-07 04:24:58,4.88,2.95,1.60,99.90,1040043,28,20018,-67 2021-12-07 04:25:29,8.40,3.55,1.60,99.90,1039601,28,20105,-67 2021-12-07 04:26:00,5.90,3.22,1.60,99.90,1040085,28,20052,-66 2021-12-07 04:26:32,6.28,3.17,1.60,99.90,1043064,28,20021,-67 2021-12-07 04:27:03,6.82,3.10,1.60,99.90,1044539,28,20025,-67 2021-12-07 04:27:39,7.60,3.63,1.60,99.90,1044280,28,20029,-67 2021-12-07 04:28:10,8.25,3.20,1.60,99.90,1044497,28,20021,-67 2021-12-07 04:28:41,6.10,3.15,1.60,99.90,1040620,28,20022,-68 2021-12-07 04:29:11,4.88,2.92,1.60,99.90,1040513,28,20028,-68 2021-12-07 04:29:42,5.07,2.88,1.60,99.90,1040647,28,20397,-68 2021-12-07 04:30:23,5.78,3.20,1.60,99.90,1040582,28,20466,-68 2021-12-07 04:30:54,5.13,3.05,1.60,99.90,1044513,28,20031,-68 2021-12-07 04:31:24,5.05,3.20,1.60,99.90,1044703,28,20370,-68 2021-12-07 04:31:55,5.85,3.38,1.60,99.90,1044666,28,20032,-68 2021-12-07 04:32:26,5.85,2.97,1.60,99.90,1042277,28,20104,-69 2021-12-07 04:32:58,6.55,3.10,1.60,99.90,1040127,28,20079,-69 2021-12-07 04:33:29,4.88,2.97,1.60,99.90,1040477,28,20032,-68 2021-12-07 04:34:00,5.13,2.72,1.60,99.90,1040453,28,20022,-68 2021-12-07 04:34:30,6.45,3.15,1.60,99.90,1042528,28,20034,-69 2021-12-07 04:35:01,6.70,3.50,1.60,99.90,1040023,28,20025,-69 2021-12-07 04:35:32,5.13,3.15,1.60,99.90,1040193,28,20026,-69 2021-12-07 04:36:05,5.13,3.03,1.60,99.90,1040218,28,20028,-69 2021-12-07 04:36:36,6.00,3.35,1.60,99.90,1037268,28,20029,-68 2021-12-07 04:37:07,4.47,2.63,1.60,99.90,1040140,28,20389,-68 2021-12-07 04:37:39,6.25,3.42,1.60,99.90,1040214,28,20022,-68 2021-12-07 04:38:09,5.25,3.05,1.70,99.90,1039790,28,20477,-68 2021-12-07 04:38:40,5.45,2.88,1.60,99.90,1043794,28,20033,-68 2021-12-07 04:39:11,5.00,2.85,1.60,99.90,1044637,28,20036,-68 2021-12-07 04:39:42,6.80,3.60,1.60,99.90,1044518,28,20061,-68 2021-12-07 04:40:20,4.80,2.70,1.60,99.90,1044411,28,20032,-68 2021-12-07 04:40:52,6.93,3.03,1.70,99.90,1040431,28,20117,-68 2021-12-07 04:41:23,5.57,3.00,1.70,99.90,1040581,28,20017,-68 2021-12-07 04:41:54,5.32,2.95,1.70,99.90,1040441,28,20033,-69 2021-12-07 04:42:26,5.63,3.08,1.70,99.90,1041929,28,20029,-69 2021-12-07 04:42:58,6.15,2.90,1.70,99.90,1044231,28,20466,-68 2021-12-07 04:43:29,6.57,2.78,1.70,99.90,1042527,28,20112,-68 2021-12-07 04:44:01,9.30,2.92,1.70,99.90,1044737,28,20021,-68 2021-12-07 04:44:37,6.18,3.20,1.70,99.90,1043047,28,20030,-69 2021-12-07 04:45:14,5.13,2.65,1.70,99.90,1044265,28,20115,-69 2021-12-07 04:45:45,5.63,2.80,1.70,99.90,1044099,28,20359,-68 2021-12-07 04:46:24,5.68,3.00,1.70,99.90,1043943,28,20021,-68 2021-12-07 04:47:00,3.97,2.67,1.70,99.90,1040537,28,20451,-68 2021-12-07 04:47:33,5.03,2.90,1.80,99.90,1040433,28,20053,-68 2021-12-07 04:48:11,5.35,2.88,1.80,99.90,1040516,28,20022,-68 2021-12-07 04:49:14,5.53,3.05,1.80,99.90,1044320,28,20021,-68 2021-12-07 04:50:13,8.13,2.80,1.80,99.90,1044398,28,20026,-69 2021-12-07 04:51:04,5.43,3.00,1.80,99.90,1036441,28,20026,-69 2021-12-07 04:51:53,6.90,2.83,1.80,99.90,1036410,28,20022,-69 2021-12-07 04:52:43,5.63,3.33,1.80,99.90,1039506,28,20033,-68 2021-12-07 04:53:32,5.45,2.80,1.80,99.90,1042038,28,20382,-68 2021-12-07 04:54:21,4.75,2.83,1.90,99.90,1040199,28,20371,-69 2021-12-07 04:55:11,7.32,3.22,1.80,99.90,1035807,28,20077,-68 2021-12-07 04:55:59,8.85,3.30,1.80,99.90,1035909,28,20025,-68 2021-12-07 04:56:49,5.05,3.35,1.80,99.90,1041024,28,20487,-68 2021-12-07 04:57:38,4.95,3.10,1.80,99.90,1044020,28,20108,-68 2021-12-07 04:58:09,7.25,3.70,1.80,99.90,1044271,28,20037,-68 2021-12-07 04:58:40,5.90,3.17,1.80,99.90,1040225,28,20057,-68 2021-12-07 04:59:11,6.35,3.50,1.80,99.90,1040286,28,20096,-68 2021-12-07 04:59:41,5.40,3.08,1.80,99.90,1040394,28,20037,-68 2021-12-07 05:00:19,7.70,3.17,1.80,99.90,1040280,28,20505,-69 2021-12-07 05:00:50,5.85,3.13,1.80,99.90,1035796,28,20030,-68 2021-12-07 05:01:21,8.25,3.40,1.80,99.90,1036111,28,20053,-68 2021-12-07 05:01:51,7.22,3.33,1.80,99.90,1035988,28,20434,-68 2021-12-07 05:02:22,5.70,2.92,1.80,99.90,1038690,28,20459,-68 2021-12-07 05:02:58,5.00,3.13,1.80,99.90,1043835,28,20088,-68 2021-12-07 05:03:29,5.28,2.85,1.80,99.90,1044274,28,20043,-68 2021-12-07 05:04:03,4.20,2.78,1.80,99.90,1044110,28,20484,-68 2021-12-07 05:04:35,3.80,2.67,1.80,99.90,1041396,28,20370,-68 2021-12-07 05:05:08,5.35,2.88,1.80,99.90,1040392,28,20022,-68 2021-12-07 05:05:45,5.13,2.95,1.80,99.90,1040029,28,20036,-68 2021-12-07 05:06:17,8.73,3.03,1.90,99.90,1040395,28,20018,-68 2021-12-07 05:06:51,9.18,2.70,1.90,99.90,1044164,28,20013,-68 2021-12-07 05:07:29,5.18,2.80,1.90,99.90,1044251,28,20115,-68 2021-12-07 05:08:03,8.18,2.78,1.90,99.90,1044484,28,20033,-68 2021-12-07 05:08:43,6.05,2.83,1.90,99.90,1041345,28,20018,-68 2021-12-07 05:09:20,4.47,2.63,1.90,99.90,1040514,28,20021,-68 2021-12-07 05:09:50,4.78,2.90,1.90,99.90,1039023,28,20097,-68 2021-12-07 05:10:29,4.63,2.40,1.90,99.90,1041205,28,20021,-68 2021-12-07 05:11:20,4.50,2.58,2.00,99.90,1044234,28,20474,-68 2021-12-07 05:11:59,8.15,2.78,2.00,99.90,1046896,28,20066,-68 2021-12-07 05:12:49,4.72,2.65,2.00,99.90,1041928,28,20017,-68 2021-12-07 05:13:27,5.63,2.88,2.00,99.90,1040487,28,20027,-68 2021-12-07 05:14:16,5.40,2.53,2.00,99.90,1040453,28,20028,-68 2021-12-07 05:14:47,4.70,2.80,2.00,99.90,1035701,28,20026,-69 2021-12-07 05:15:26,4.35,2.53,2.00,99.90,1036429,28,20026,-68 2021-12-07 05:16:17,4.10,2.42,2.00,99.90,1036065,28,20025,-68 2021-12-07 05:17:06,4.80,2.90,2.00,99.90,1035454,28,20069,-68 2021-12-07 05:18:00,5.30,2.83,2.00,99.90,1035950,28,20458,-68 2021-12-07 05:18:55,4.85,2.50,1.90,99.90,1040900,28,20021,-68 2021-12-07 05:19:44,5.80,2.80,2.00,99.90,1044514,28,20375,-68 2021-12-07 05:20:33,7.25,2.53,1.90,99.90,1044113,28,20021,-68 2021-12-07 05:21:24,4.90,3.30,1.90,99.90,1039526,28,20026,-68 2021-12-07 05:22:13,5.38,3.00,1.90,99.90,1040340,28,20029,-68 2021-12-07 05:23:03,8.85,3.40,1.90,99.90,1036239,28,20054,-68 2021-12-07 05:23:52,4.40,2.80,1.90,99.90,1036253,28,20065,-68 2021-12-07 05:24:23,5.53,3.65,1.90,99.90,1038985,28,20026,-68 2021-12-07 05:25:14,6.63,3.17,1.90,99.90,1043928,28,20025,-68 2021-12-07 05:26:10,6.45,3.50,1.80,99.90,1043869,28,20029,-68 2021-12-07 05:27:00,5.15,2.90,1.80,99.90,1040160,28,20033,-68 2021-12-07 05:27:49,6.25,3.33,1.80,99.90,1040398,28,20025,-68 2021-12-07 05:28:39,8.70,3.88,1.80,99.90,1041405,28,20033,-67 2021-12-07 05:29:29,4.57,2.97,1.70,99.90,1044471,28,20319,-68 2021-12-07 05:30:18,4.35,3.03,1.70,99.90,1044454,28,20056,-67 2021-12-07 05:31:07,5.25,3.38,1.70,99.90,1035692,28,20030,-67 2021-12-07 05:31:56,5.32,3.35,1.70,99.90,1036065,28,20030,-67 2021-12-07 05:32:45,5.47,2.97,1.70,99.90,1039829,28,20026,-68 2021-12-07 05:33:34,5.90,3.38,1.70,99.90,1044431,28,20025,-68 2021-12-07 05:34:24,6.05,3.47,1.70,99.90,1044455,28,20504,-68 2021-12-07 05:35:10,5.63,3.38,1.70,99.90,1036149,28,20033,-68 2021-12-07 05:36:00,6.18,4.00,1.70,99.90,1035548,28,20030,-68 2021-12-07 05:36:49,7.28,3.45,1.70,99.90,1039473,28,20030,-68 2021-12-07 05:37:38,6.18,3.65,1.60,99.90,1044421,28,20109,-67 2021-12-07 05:38:09,5.40,3.65,1.70,99.90,1044338,28,20021,-67 2021-12-07 05:38:39,5.38,3.75,1.60,99.90,1040518,28,20434,-68 2021-12-07 05:39:10,7.40,3.45,1.60,99.90,1040247,28,20022,-69 2021-12-07 05:39:41,6.53,3.42,1.60,99.90,1040398,28,20048,-68 2021-12-07 05:40:19,6.25,3.33,1.60,99.90,1040252,28,20032,-68 2021-12-07 05:40:50,5.68,3.63,1.60,99.90,1036115,28,20041,-68 2021-12-07 05:41:23,4.95,3.08,1.60,99.90,1036302,28,20025,-69 2021-12-07 05:41:54,9.07,3.38,1.60,99.90,1040037,28,20375,-69 2021-12-07 05:42:27,6.22,3.40,1.60,99.90,1043623,28,20022,-69 2021-12-07 05:42:59,6.60,3.20,1.60,99.90,1048273,28,20036,-68 2021-12-07 05:43:30,6.82,3.30,1.60,99.90,1039858,28,20025,-69 2021-12-07 05:44:03,5.85,3.08,1.60,99.90,1035765,28,20018,-69 2021-12-07 05:44:34,5.80,3.17,1.60,99.90,1030426,28,20031,-68 2021-12-07 05:45:06,9.07,4.00,1.60,99.90,1032680,28,20098,-68 2021-12-07 05:45:39,6.50,3.10,1.60,99.90,1040565,28,20022,-68 2021-12-07 05:46:09,5.60,2.83,1.50,99.90,1043876,28,20028,-68 2021-12-07 05:46:40,4.80,2.78,1.50,99.90,1043481,28,20072,-68 2021-12-07 05:47:11,5.40,2.80,1.60,99.90,1040245,28,20034,-68 2021-12-07 05:47:42,9.18,3.22,1.50,99.90,1040296,28,20021,-68 2021-12-07 05:48:13,8.70,3.95,1.50,99.90,1040286,28,20472,-68 2021-12-07 05:48:44,7.22,3.22,1.50,99.90,1044264,28,20017,-68 2021-12-07 05:49:14,4.20,2.75,1.50,99.90,1041748,28,20028,-68 2021-12-07 05:49:45,5.18,3.10,1.50,99.90,1040317,28,20163,-68 2021-12-07 05:50:21,5.63,3.30,1.50,99.90,1040297,28,20021,-68 2021-12-07 05:50:51,5.93,3.35,1.50,99.90,1039771,28,20025,-68 2021-12-07 05:51:22,5.82,3.45,1.50,99.90,1040025,28,20503,-68 2021-12-07 05:51:53,6.20,2.95,1.50,99.90,1040062,28,20476,-68 2021-12-07 05:52:23,4.85,2.95,1.60,99.90,1041536,28,20059,-68 2021-12-07 05:52:55,5.75,3.33,1.60,99.90,1044250,28,20391,-68 2021-12-07 05:53:26,5.10,3.03,1.60,99.90,1044445,28,20024,-68 2021-12-07 05:53:56,6.05,2.88,1.60,99.90,1044378,28,20036,-68 2021-12-07 05:54:27,5.07,2.97,1.60,99.90,1042224,28,20066,-68 2021-12-07 05:54:58,5.72,3.30,1.60,99.90,1040231,28,20530,-68 2021-12-07 05:55:29,6.20,3.03,1.70,99.90,1040314,28,20033,-68 2021-12-07 05:56:00,5.65,2.75,1.70,99.90,1039875,28,20459,-68 2021-12-07 05:56:30,6.45,3.22,1.70,99.90,1042363,28,20025,-68 2021-12-07 05:57:01,5.05,2.92,1.70,99.90,1044088,28,20083,-68 2021-12-07 05:57:32,7.18,2.88,1.80,99.90,1044387,28,20025,-68 2021-12-07 05:58:04,5.85,3.03,1.80,99.90,1044071,28,20021,-68 2021-12-07 05:58:34,4.60,2.85,1.80,99.90,1040995,28,20025,-68 2021-12-07 05:59:05,6.65,3.40,1.80,99.90,1039871,28,20445,-68 2021-12-07 05:59:36,4.35,2.83,1.90,99.90,1039940,28,20021,-68 2021-12-07 06:00:12,5.85,3.53,1.90,99.90,1040147,28,20560,-68 2021-12-07 06:00:45,5.35,2.92,1.90,99.90,1035961,28,20038,-68 2021-12-07 06:01:15,5.22,2.92,1.90,99.90,1036214,28,20072,-68 2021-12-07 06:01:46,6.18,4.03,1.90,99.90,1036369,28,20367,-68 2021-12-07 06:02:17,5.47,2.80,2.00,99.90,1036987,28,20070,-68 2021-12-07 06:02:47,13.02,3.40,2.00,99.90,1037972,28,20033,-68 2021-12-07 06:03:18,7.15,3.40,2.00,99.90,1039936,28,20022,-68 2021-12-07 06:03:48,6.20,2.65,2.00,99.90,1040200,28,20076,-68 2021-12-07 06:04:19,5.15,2.83,2.00,99.90,1043033,28,20508,-68 2021-12-07 06:04:50,9.38,3.30,2.00,99.90,1040204,28,20021,-68 2021-12-07 06:05:22,6.38,3.05,2.00,99.90,1040207,28,20466,-68 2021-12-07 06:05:53,8.90,3.20,2.00,99.90,1039627,28,20033,-68 2021-12-07 06:06:24,6.90,3.85,2.00,99.90,1041567,28,20351,-68 2021-12-07 06:06:54,4.95,2.85,2.00,99.90,1043734,28,20021,-68 2021-12-07 06:07:25,8.13,4.13,2.00,99.90,1039688,28,20021,-68 2021-12-07 06:07:56,8.95,4.10,2.00,99.90,1044046,28,20072,-68 2021-12-07 06:08:27,6.43,3.45,2.00,99.90,1042040,28,20074,-67 2021-12-07 06:08:57,7.35,4.25,2.00,99.90,1039790,28,20033,-68 2021-12-07 06:09:28,7.25,3.65,2.00,99.90,1040382,28,20049,-67 2021-12-07 06:09:59,6.63,4.10,2.00,99.90,1040245,28,20493,-68 2021-12-07 06:10:30,11.85,4.20,2.10,99.90,1042506,28,20060,-68 2021-12-07 06:11:00,7.38,3.63,2.10,99.90,1044389,28,20025,-68 2021-12-07 06:11:31,6.47,3.38,2.10,99.90,1044039,28,20473,-68 2021-12-07 06:12:02,11.57,3.70,2.10,99.90,1044189,28,20021,-68 2021-12-07 06:12:33,8.38,4.20,2.10,99.90,1041007,28,20062,-67 2021-12-07 06:13:04,9.93,4.25,2.10,99.90,1039815,28,20026,-68 2021-12-07 06:13:35,11.75,4.15,2.10,99.90,1040271,28,20032,-68 2021-12-07 06:14:06,10.50,3.35,2.10,99.90,1040228,28,20469,-68 2021-12-07 06:14:42,9.40,3.60,2.10,99.90,1043385,28,20028,-68 2021-12-07 06:15:17,4.97,3.08,2.10,99.90,1044192,28,20025,-68 2021-12-07 06:15:48,6.88,3.30,2.10,99.90,1043950,28,20111,-68 2021-12-07 06:16:19,7.07,4.63,2.00,99.90,1043240,28,20476,-68 2021-12-07 06:16:50,6.55,3.45,2.10,99.90,1040056,28,20033,-68 2021-12-07 06:17:21,5.75,3.38,2.10,99.90,1039129,28,20084,-68 2021-12-07 06:17:52,5.45,3.15,2.00,99.90,1039664,28,20057,-68 2021-12-07 06:18:23,5.55,3.00,2.10,99.90,1041486,28,20423,-68 2021-12-07 06:18:53,6.63,3.20,2.10,99.90,1044244,28,20037,-68 2021-12-07 06:19:24,4.30,2.95,2.10,99.90,1044119,28,20021,-68 2021-12-07 06:19:54,11.25,3.60,2.10,99.90,1044001,28,20025,-68 2021-12-07 06:20:25,9.55,3.42,2.10,99.90,1038048,28,20029,-68 2021-12-07 06:20:56,6.07,2.90,2.10,99.90,1035740,28,20074,-68 2021-12-07 06:21:28,7.07,3.22,2.10,99.90,1031845,28,20077,-68 2021-12-07 06:21:59,9.20,3.28,2.10,99.90,1036352,28,20034,-68 2021-12-07 06:22:30,8.70,3.55,2.10,99.90,1042248,28,20017,-68 2021-12-07 06:23:01,6.00,2.78,2.20,99.90,1044773,28,20028,-68 2021-12-07 06:23:31,9.95,2.70,2.10,99.90,1045141,28,20131,-68 2021-12-07 06:24:02,4.30,2.72,2.20,99.90,1045128,28,20462,-68 2021-12-07 06:24:34,8.93,3.08,2.10,99.90,1042176,28,20053,-68 2021-12-07 06:25:06,4.88,2.53,2.20,99.90,1040614,28,20021,-69 2021-12-07 06:25:36,5.53,2.92,2.20,99.90,1040660,28,20025,-68 2021-12-07 06:26:07,6.30,3.05,2.20,99.90,1040268,28,20021,-68 2021-12-07 06:26:38,9.20,3.00,2.20,99.90,1044047,28,20053,-68 2021-12-07 06:27:08,6.40,2.65,2.20,99.90,1044927,28,20029,-68 2021-12-07 06:27:40,8.05,2.63,2.20,99.90,1045130,28,20370,-68 2021-12-07 06:28:11,7.53,2.75,2.30,99.90,1044473,28,20493,-68 2021-12-07 06:28:41,5.55,2.97,2.20,99.90,1040783,28,20021,-68 2021-12-07 06:29:12,9.82,3.00,2.20,99.90,1039683,28,20018,-68 2021-12-07 06:29:43,7.00,3.13,2.20,99.90,1040546,28,20021,-68 2021-12-07 06:30:14,5.05,2.55,2.30,99.90,1041194,28,20018,-68 2021-12-07 06:30:46,8.25,3.47,2.30,99.90,1044683,28,20025,-67 2021-12-07 06:31:16,7.70,3.13,2.30,99.90,1036549,28,20033,-68 2021-12-07 06:31:47,7.97,2.95,2.30,99.90,1036805,28,20037,-68 2021-12-07 06:32:18,5.53,2.83,2.30,99.90,1038372,28,20068,-68 2021-12-07 06:32:48,7.05,3.00,2.30,99.90,1044979,28,20035,-68 2021-12-07 06:33:22,7.15,3.05,2.30,99.90,1044653,28,20025,-68 2021-12-07 06:33:52,7.45,3.08,2.30,99.90,1040478,28,20455,-68 2021-12-07 06:34:23,5.28,3.15,2.30,99.90,1039009,28,20018,-68 2021-12-07 06:34:54,5.68,3.25,2.30,99.90,1032884,28,20126,-67 2021-12-07 06:35:25,5.55,2.78,2.30,99.90,1036660,28,20022,-68 2021-12-07 06:35:59,3.63,2.05,2.30,99.90,1035949,28,20022,-68 2021-12-07 06:36:30,7.45,2.97,2.30,99.90,1039416,28,20053,-67 2021-12-07 06:37:01,5.13,3.03,2.30,99.90,1044616,28,20481,-67 2021-12-07 06:37:32,5.35,2.55,2.30,99.90,1044724,28,20029,-67 2021-12-07 06:38:02,5.13,2.65,2.20,99.90,1044996,28,20148,-67 2021-12-07 06:38:34,3.58,2.17,2.30,99.90,1041648,28,20470,-68 2021-12-07 06:39:07,5.63,2.60,2.30,99.90,1040630,28,20026,-67 2021-12-07 06:39:38,3.88,2.50,2.30,99.90,1040913,28,20125,-68 2021-12-07 06:40:11,5.53,2.83,2.30,99.90,1040927,28,20588,-68 2021-12-07 06:40:42,4.43,2.42,2.30,99.90,1036600,28,20018,-68 2021-12-07 06:41:15,5.25,2.95,2.30,99.90,1036418,28,20463,-67 2021-12-07 06:41:46,8.45,3.03,2.20,99.90,1036744,28,20026,-67 2021-12-07 06:42:17,4.53,2.58,2.20,99.90,1037870,28,20026,-67 2021-12-07 06:42:48,5.18,2.67,2.30,99.90,1040477,28,20029,-67 2021-12-07 06:43:19,5.72,2.42,2.30,99.90,1040659,28,20026,-68 2021-12-07 06:43:49,5.05,3.00,2.30,99.90,1040702,28,20383,-67 2021-12-07 06:44:20,6.82,2.90,2.30,99.90,1039561,28,20025,-68 2021-12-07 06:44:51,4.13,2.47,2.20,99.90,1044688,28,20025,-67 2021-12-07 06:45:22,4.85,2.95,2.30,99.90,1040946,28,20341,-67 2021-12-07 06:45:52,5.50,2.70,2.30,99.90,1039919,28,20071,-67 2021-12-07 06:46:23,7.90,2.58,2.30,99.90,1040891,28,20143,-68 2021-12-07 06:46:54,6.25,2.92,2.30,99.90,1042684,28,20021,-68 2021-12-07 06:47:24,6.15,2.90,2.30,99.90,1040729,28,20036,-68 2021-12-07 06:47:56,5.90,3.10,2.30,99.90,1041339,28,20041,-68 2021-12-07 06:48:27,4.22,2.28,2.20,99.90,1042514,28,20025,-68 2021-12-07 06:48:57,4.57,2.67,2.20,99.90,1040093,28,20025,-67 2021-12-07 06:49:28,4.95,2.95,2.20,99.90,1040443,28,20469,-68 2021-12-07 06:49:59,4.45,2.60,2.20,99.90,1041521,28,20059,-68 2021-12-07 06:50:29,5.85,2.72,2.20,99.90,1044783,28,20075,-68 2021-12-07 06:51:01,4.13,2.55,2.20,99.90,1044694,28,20438,-68 2021-12-07 06:51:31,5.55,2.50,2.20,99.90,1044576,28,20469,-68 2021-12-07 06:52:03,5.05,2.92,2.20,99.90,1044952,28,20054,-68 2021-12-07 06:52:34,5.68,2.83,2.20,99.90,1041976,28,20029,-68 2021-12-07 06:53:05,4.82,2.30,2.20,99.90,1040787,28,20382,-68 2021-12-07 06:53:36,4.30,2.65,2.20,99.90,1040718,28,20105,-68 2021-12-07 06:54:07,5.68,2.60,2.20,99.90,1040767,28,20018,-68 2021-12-07 06:54:38,5.30,2.95,2.20,99.90,1043848,28,20029,-68 2021-12-07 06:55:09,7.03,2.97,2.30,99.90,1044465,28,20406,-69 2021-12-07 06:55:40,6.57,3.10,2.20,99.90,1044073,28,20108,-69 2021-12-07 06:56:12,7.43,3.13,2.20,99.90,1043387,28,20036,-68 2021-12-07 06:56:42,3.88,2.53,2.20,99.90,1036777,28,20482,-68 2021-12-07 06:57:13,14.35,3.22,2.20,99.90,1036631,28,20033,-68 2021-12-07 06:57:44,4.25,2.55,2.20,99.90,1036774,28,20475,-69 2021-12-07 06:58:15,4.30,2.38,2.20,99.90,1037358,28,20026,-69 2021-12-07 06:58:46,7.45,3.30,2.20,99.90,1044810,28,20052,-68 2021-12-07 06:59:16,4.35,2.38,2.20,99.90,1044794,28,20061,-68 2021-12-07 06:59:47,3.22,2.22,2.20,99.90,1044207,28,20029,-69 2021-12-07 07:00:18,7.18,2.90,2.20,99.90,1044025,28,20492,-68 2021-12-07 07:00:49,4.25,2.70,2.20,99.90,1040391,28,20041,-69 2021-12-07 07:01:20,8.13,2.80,2.20,99.90,1041059,28,20040,-68 2021-12-07 07:01:50,5.45,2.92,2.20,99.90,1040354,28,20472,-69 2021-12-07 07:02:21,8.63,2.97,2.20,99.90,1041882,28,20064,-69 2021-12-07 07:02:52,5.47,2.30,2.20,99.90,1044746,28,20116,-69 2021-12-07 07:03:22,3.15,2.20,2.30,99.90,1044803,28,20021,-69 2021-12-07 07:03:53,5.38,2.65,2.20,99.90,1044914,28,20454,-69 2021-12-07 07:04:24,7.55,2.95,2.30,99.90,1043183,28,20025,-69 2021-12-07 07:04:54,5.88,2.40,2.30,99.90,1040598,28,20466,-69 2021-12-07 07:05:25,7.15,2.80,2.30,99.90,1040906,28,20363,-69 2021-12-07 07:05:56,7.35,2.70,2.30,99.90,1040443,28,20037,-68 2021-12-07 07:06:27,3.92,2.55,2.30,99.90,1042822,28,20429,-69 2021-12-07 07:06:58,3.88,2.30,2.30,99.90,1044959,28,20067,-69 2021-12-07 07:07:29,4.90,2.53,2.30,99.90,1044936,28,20062,-69 2021-12-07 07:08:00,4.53,2.33,2.30,99.90,1044957,28,20044,-69 2021-12-07 07:08:31,5.72,2.70,2.30,99.90,1042444,28,20100,-69 2021-12-07 07:09:03,4.55,2.40,2.30,99.90,1040329,28,20377,-68 2021-12-07 07:09:34,7.50,2.67,2.30,99.90,1040836,28,20033,-69 2021-12-07 07:10:06,4.68,2.78,2.30,99.90,1040340,28,20033,-69 2021-12-07 07:10:37,7.40,2.80,2.30,99.90,1044065,28,20476,-68 2021-12-07 07:11:08,6.55,2.80,2.30,99.90,1044881,28,20036,-69 2021-12-07 07:11:40,3.85,2.58,2.40,99.90,1045036,28,20413,-68 2021-12-07 07:12:10,7.32,2.80,2.40,99.90,1044538,28,20411,-69 2021-12-07 07:12:42,8.13,2.85,2.30,99.90,1040795,28,20025,-69 2021-12-07 07:13:14,4.95,2.88,2.40,99.90,1039676,28,20021,-69 2021-12-07 07:13:45,5.20,2.63,2.40,99.90,1040514,28,20017,-69 2021-12-07 07:14:16,6.20,2.58,2.40,99.90,1040934,28,20021,-69 2021-12-07 07:14:47,5.43,2.70,2.40,99.90,1044544,28,20461,-69 2021-12-07 07:15:18,4.80,2.10,2.40,99.90,1044471,28,20063,-69 2021-12-07 07:15:49,4.57,2.47,2.40,99.90,1044384,28,20017,-69 2021-12-07 07:16:20,5.75,2.58,2.50,99.90,1043339,28,20056,-69 2021-12-07 07:16:51,8.10,2.97,2.50,99.90,1040126,28,20025,-69 2021-12-07 07:17:21,3.95,2.15,2.50,99.90,1040637,28,20482,-69 2021-12-07 07:17:52,5.03,2.47,2.50,99.90,1040710,28,20112,-69 2021-12-07 07:18:23,4.97,2.30,2.50,99.90,1041671,28,20036,-69 2021-12-07 07:18:54,6.93,2.45,2.50,99.90,1040325,28,20033,-69 2021-12-07 07:19:24,5.88,2.10,2.60,99.90,1040418,28,20028,-68 2021-12-07 07:19:55,6.32,2.17,2.50,99.90,1040639,28,20022,-68 2021-12-07 07:20:27,4.28,2.45,2.50,99.90,1042244,28,20071,-69 2021-12-07 07:20:58,3.97,2.08,2.50,99.90,1040400,28,20135,-68 2021-12-07 07:21:28,4.40,1.98,2.50,99.90,1040889,28,20562,-69 2021-12-07 07:22:01,3.60,2.22,2.50,99.90,1040801,28,20489,-69 2021-12-07 07:22:32,6.47,2.40,2.50,99.90,1041270,28,20022,-69 2021-12-07 07:23:03,7.20,2.17,2.50,99.90,1044864,28,20108,-69 2021-12-07 07:23:38,4.22,2.25,2.50,99.90,1044973,28,20048,-69 2021-12-07 07:24:08,4.05,2.42,2.50,99.90,1045017,28,20017,-68 2021-12-07 07:24:42,4.40,2.20,2.50,99.90,1040627,28,20477,-69 2021-12-07 07:25:14,4.22,2.20,2.50,99.90,1040412,28,20033,-69 2021-12-07 07:25:44,4.72,2.42,2.50,99.90,1040210,28,20109,-69 2021-12-07 07:26:15,3.88,2.45,2.50,99.90,1040687,28,20033,-69 2021-12-07 07:26:46,4.55,2.17,2.50,99.90,1044839,28,20017,-69 2021-12-07 07:27:16,4.18,2.55,2.40,99.90,1044954,28,20052,-69 2021-12-07 07:27:47,5.38,2.35,2.40,99.90,1044495,28,20025,-69 2021-12-07 07:28:18,4.70,2.65,2.40,99.90,1043770,28,20021,-69 2021-12-07 07:28:49,3.80,2.35,2.40,99.90,1040171,28,20136,-69 2021-12-07 07:29:19,6.47,2.65,2.50,99.90,1040580,28,20430,-68 2021-12-07 07:29:50,5.35,2.47,2.50,99.90,1040820,28,20105,-69 2021-12-07 07:30:22,4.47,2.33,2.50,99.90,1041590,28,20113,-69 2021-12-07 07:30:53,3.17,2.22,2.50,99.90,1044160,28,20401,-69 2021-12-07 07:31:23,3.72,2.38,2.50,99.90,1044068,28,20017,-69 2021-12-07 07:31:55,4.82,2.53,2.40,99.90,1044628,28,20458,-69 2021-12-07 07:32:25,7.20,2.05,2.50,99.90,1042943,28,20060,-68 2021-12-07 07:32:56,7.10,2.83,2.50,99.90,1035897,28,20037,-69 2021-12-07 07:33:27,4.68,2.35,2.50,99.90,1032254,28,20161,-69 2021-12-07 07:33:57,5.55,2.03,2.50,99.90,1032182,28,20031,-69 2021-12-07 07:34:28,4.68,2.22,2.50,99.90,1034151,28,20499,-69 2021-12-07 07:34:59,6.40,2.60,2.50,99.90,1040430,28,20033,-69 2021-12-07 07:35:30,3.10,2.25,2.60,99.90,1040408,28,20060,-69 2021-12-07 07:36:00,7.60,2.28,2.60,99.90,1039951,28,20025,-68 2021-12-07 07:36:31,4.00,2.33,2.60,99.90,1038009,28,20026,-69 2021-12-07 07:37:02,3.95,2.22,2.60,99.90,1036258,28,20120,-69 2021-12-07 07:37:32,3.45,1.83,2.60,99.90,1036257,28,20032,-69 2021-12-07 07:38:04,5.05,2.25,2.60,99.90,1032235,28,20101,-68 2021-12-07 07:38:34,5.10,2.30,2.60,99.90,1035411,28,20048,-69 2021-12-07 07:39:05,8.13,2.45,2.70,99.90,1040472,28,20120,-69 2021-12-07 07:39:36,3.15,2.22,2.60,99.90,1044471,28,20612,-68 2021-12-07 07:40:10,4.30,2.33,2.60,99.90,1044820,28,20021,-69 2021-12-07 07:40:44,4.53,2.08,2.70,99.90,1040718,28,20045,-69 2021-12-07 07:41:15,3.72,2.17,2.70,99.90,1039826,28,20021,-68 2021-12-07 07:41:46,7.60,2.60,2.70,99.90,1040203,28,20021,-68 2021-12-07 07:42:16,4.65,2.03,2.70,99.90,1041273,28,20021,-69 2021-12-07 07:42:47,3.15,1.80,2.80,99.90,1044607,28,20029,-69 2021-12-07 07:43:18,4.60,2.25,2.70,99.90,1044320,28,20104,-69 2021-12-07 07:43:49,5.35,2.05,2.70,99.90,1044906,28,20017,-69 2021-12-07 07:44:19,6.40,2.33,2.70,99.90,1043847,28,20021,-69 2021-12-07 07:44:50,3.55,2.00,2.60,99.90,1044638,28,20469,-69 2021-12-07 07:45:21,4.70,2.10,2.70,99.90,1044750,28,20421,-68 2021-12-07 07:45:53,4.20,2.58,2.70,99.90,1044328,28,20025,-67 2021-12-07 07:46:23,3.63,2.08,2.80,99.90,1043194,28,20100,-69 2021-12-07 07:46:54,4.53,2.20,2.90,99.90,1040734,28,20021,-69 2021-12-07 07:47:24,5.53,2.22,2.90,99.90,1040608,28,20033,-69 2021-12-07 07:47:55,9.60,2.50,3.00,99.90,1040497,28,20413,-68 2021-12-07 07:48:26,3.70,1.92,3.00,99.90,1042391,28,20022,-69 2021-12-07 07:48:57,3.15,2.10,3.10,99.90,1044013,28,20102,-69 2021-12-07 07:49:27,3.53,2.28,3.10,99.90,1043663,28,20048,-69 2021-12-07 07:49:58,6.35,2.60,3.10,99.90,1044895,28,20500,-67 2021-12-07 07:50:29,4.30,1.92,3.10,99.90,1042463,28,20032,-67 2021-12-07 07:50:59,3.75,2.30,3.10,99.90,1040632,28,20462,-67 2021-12-07 07:51:31,3.33,1.75,3.10,99.90,1040574,28,20462,-68 2021-12-07 07:52:02,4.88,2.10,3.00,99.90,1040238,28,20356,-67 2021-12-07 07:52:33,4.18,2.15,3.10,99.90,1042872,28,20072,-68 2021-12-07 07:53:04,5.45,2.17,3.10,99.90,1044219,28,20043,-68 2021-12-07 07:53:35,3.05,2.03,3.00,99.90,1043939,28,20029,-67 2021-12-07 07:54:06,3.58,2.03,3.00,99.90,1044447,28,20036,-68 2021-12-07 07:54:36,3.83,1.77,3.00,99.90,1041148,28,20125,-67 2021-12-07 07:55:08,4.25,2.28,3.00,99.90,1040857,28,20055,-68 2021-12-07 07:55:42,5.00,1.95,3.00,99.90,1040848,28,20159,-67 2021-12-07 07:56:13,3.10,1.60,3.10,99.90,1042986,28,20033,-67 2021-12-07 07:56:44,5.70,2.20,3.10,99.90,1041121,28,20030,-68 2021-12-07 07:57:14,3.53,1.83,3.10,99.90,1044771,28,20025,-68 2021-12-07 07:57:45,4.00,1.95,3.10,99.90,1042452,28,20040,-67 2021-12-07 07:58:18,3.65,1.98,3.20,99.90,1040816,28,20067,-67 2021-12-07 07:58:48,3.33,2.00,3.10,99.90,1040841,28,20029,-67 2021-12-07 07:59:19,3.83,2.10,3.20,99.90,1044714,28,20025,-67 2021-12-07 07:59:50,3.75,1.85,3.20,99.90,1044254,28,20346,-68 2021-12-07 08:00:21,3.55,2.10,3.20,99.90,1043315,28,20185,-68 2021-12-07 08:00:52,3.78,1.80,3.30,99.90,1040216,28,20036,-67 2021-12-07 08:01:23,4.22,2.10,3.40,99.90,1040368,28,20064,-68 2021-12-07 08:01:54,3.83,1.80,3.50,99.90,1040178,28,20029,-68 2021-12-07 08:02:25,4.43,2.17,3.60,99.90,1041712,28,20037,-68 2021-12-07 08:02:56,3.67,1.90,3.60,99.90,1044039,28,20540,-68 2021-12-07 08:03:27,5.38,1.40,3.70,99.90,1040860,28,20426,-68 2021-12-07 08:04:00,3.72,1.63,3.80,99.90,1040016,28,20021,-69 2021-12-07 08:04:30,4.20,2.10,3.90,99.90,1043027,28,20029,-69 2021-12-07 08:05:01,3.28,1.90,4.00,99.90,1044249,28,20104,-69 2021-12-07 08:05:32,3.75,1.90,4.10,99.90,1044337,28,20025,-68 2021-12-07 08:06:03,3.75,1.80,4.10,99.90,1044045,28,20017,-68 2021-12-07 08:06:34,3.00,1.70,4.20,99.90,1041487,28,20026,-68 2021-12-07 08:07:05,2.75,1.70,4.30,99.90,1040529,28,20028,-69 2021-12-07 08:07:36,2.78,1.55,4.50,99.90,1040464,28,20398,-69 2021-12-07 08:08:06,3.35,1.50,4.70,99.90,1040497,28,20057,-69 2021-12-07 08:08:37,3.53,1.70,4.90,99.90,1043883,28,20060,-69 2021-12-07 08:09:08,1.83,1.48,5.10,99.90,1042836,28,20351,-69 2021-12-07 08:09:39,2.90,1.83,5.20,99.90,1040633,28,20109,-68 2021-12-07 08:10:10,2.35,1.40,5.30,99.90,1040502,28,20037,-69 2021-12-07 08:10:41,4.30,1.52,5.30,99.90,1040305,28,20060,-69 2021-12-07 08:11:13,5.10,1.60,5.30,99.90,1040590,28,20057,-69 2021-12-07 08:11:44,2.17,1.42,5.30,99.90,1040618,28,20443,-69 2021-12-07 08:12:15,4.13,1.65,5.20,99.90,1040650,28,20026,-68 2021-12-07 08:12:45,2.40,1.40,5.10,99.90,1040592,28,20025,-68 2021-12-07 08:13:16,2.50,1.27,5.10,99.90,1039703,28,20412,-68 2021-12-07 08:13:47,3.40,1.58,5.10,99.90,1040076,28,20368,-68 2021-12-07 08:14:18,2.72,1.58,5.10,99.90,1040509,28,20356,-68 2021-12-07 08:14:48,2.20,1.30,5.00,99.90,1040588,28,20112,-68 2021-12-07 08:15:19,3.95,1.75,5.00,99.90,1040232,28,20506,-68 2021-12-07 08:15:50,3.17,1.42,5.00,99.90,1038110,28,20036,-68 2021-12-07 08:16:21,3.47,1.40,5.00,99.90,1041177,28,20064,-68 2021-12-07 08:16:52,4.18,2.00,4.90,99.90,1044659,28,20017,-68 2021-12-07 08:17:22,2.25,1.55,4.80,99.90,1044774,28,20342,-68 2021-12-07 08:17:54,1.98,1.50,4.80,99.90,1044818,28,20021,-68 2021-12-07 08:18:25,2.42,1.60,4.90,99.90,1042824,28,20053,-68 2021-12-07 08:18:56,2.58,1.63,4.90,99.90,1039165,28,20444,-68 2021-12-07 08:19:27,3.05,1.60,4.90,99.90,1037520,28,20134,-68 2021-12-07 08:19:57,3.25,1.38,4.90,99.90,1040122,28,20362,-68 2021-12-07 08:20:28,2.58,1.40,4.80,99.90,1038481,28,20018,-68 2021-12-07 08:20:59,2.83,1.60,4.80,99.90,1039993,28,20458,-68 2021-12-07 08:21:30,4.15,1.48,4.80,99.90,1040038,28,20036,-68 2021-12-07 08:22:00,3.72,1.95,4.80,99.90,1040254,28,20116,-68 2021-12-07 08:22:31,3.47,1.77,4.90,99.90,1040424,28,20124,-68 2021-12-07 08:23:05,4.40,1.60,5.00,99.90,1040076,28,20022,-68 2021-12-07 08:23:36,2.90,1.65,5.10,99.90,1039677,28,20466,-68 2021-12-07 08:24:07,3.78,1.65,5.20,99.90,1040076,28,20056,-68 2021-12-07 08:24:38,5.30,1.98,5.40,99.90,1041605,28,20029,-69 2021-12-07 08:25:09,3.05,1.67,5.40,99.90,1040131,28,20025,-68 2021-12-07 08:25:44,3.20,1.73,5.50,99.90,1040225,28,20532,-68 2021-12-07 08:26:20,4.25,1.95,5.50,99.90,1040692,28,20104,-68 2021-12-07 08:26:50,3.92,1.60,5.50,99.90,1044541,28,20390,-68 2021-12-07 08:27:21,2.45,1.33,5.50,99.90,1044362,28,20021,-68 2021-12-07 08:27:52,3.05,1.55,5.50,99.90,1044589,28,20021,-68 2021-12-07 08:28:22,2.80,1.60,5.40,99.90,1043202,28,20474,-68 2021-12-07 08:28:55,2.55,1.50,5.20,99.90,1040275,28,20442,-68 2021-12-07 08:29:26,4.63,1.98,5.20,99.90,1040383,28,20017,-69 2021-12-07 08:29:57,3.83,1.20,5.10,99.90,1040455,28,20017,-69 2021-12-07 08:30:28,2.92,1.42,5.00,99.90,1042198,28,20059,-69 2021-12-07 08:30:58,3.28,1.50,5.00,99.90,1040878,28,20478,-69 2021-12-07 08:31:29,2.88,1.20,4.90,99.90,1040219,28,20061,-69 2021-12-07 08:32:00,4.20,1.40,4.90,99.90,1039811,28,20041,-69 2021-12-07 08:32:31,4.95,1.77,4.70,99.90,1042946,28,20041,-69 2021-12-07 08:33:02,3.40,1.50,4.80,99.90,1043769,28,20488,-69 2021-12-07 08:33:34,3.10,1.35,4.80,99.90,1040372,28,20037,-69 2021-12-07 08:34:05,4.25,1.70,4.80,99.90,1037239,28,20140,-68 2021-12-07 08:34:38,3.15,1.30,4.80,99.90,1040203,28,20021,-69 2021-12-07 08:35:09,2.67,1.17,4.80,99.90,1040224,28,20036,-68 2021-12-07 08:35:40,3.63,1.55,4.80,99.90,1040440,28,20036,-68 2021-12-07 08:36:10,1.63,1.08,4.90,99.90,1040104,28,20466,-68 2021-12-07 08:36:42,3.03,1.48,4.90,99.90,1044168,28,20040,-68 2021-12-07 08:37:13,1.35,1.10,4.90,99.90,1041720,28,20032,-68 2021-12-07 08:37:46,2.90,1.17,4.90,99.90,1040097,28,20516,-68 2021-12-07 08:38:17,3.40,1.30,4.90,99.90,1036716,28,20017,-68 2021-12-07 08:38:50,3.30,1.55,4.90,99.90,1037373,28,20113,-68 2021-12-07 08:39:20,2.13,1.20,5.00,99.90,1038020,28,20021,-68 2021-12-07 08:39:51,1.45,1.02,4.90,99.90,1040255,28,20100,-68 2021-12-07 08:40:25,2.17,1.10,4.90,99.90,1037170,28,20088,-68 2021-12-07 08:40:57,2.30,1.23,4.90,99.90,1040077,28,20025,-68 2021-12-07 08:41:27,1.98,1.30,4.80,99.90,1040124,28,20033,-68 2021-12-07 08:41:58,3.35,1.45,4.70,99.90,1037431,28,20418,-68 2021-12-07 08:42:28,1.83,1.33,4.70,99.90,1041217,28,20108,-67 2021-12-07 08:43:00,5.38,1.60,4.70,99.90,1038974,28,20466,-68 2021-12-07 08:43:34,3.60,1.40,4.70,99.90,1040291,28,20413,-68 2021-12-07 08:44:05,2.60,1.10,4.70,99.90,1040148,28,20481,-68 2021-12-07 08:44:35,2.20,1.15,4.70,99.90,1039363,28,20053,-68 2021-12-07 08:45:07,1.77,1.15,4.70,99.90,1039488,28,20113,-68 2021-12-07 08:45:40,4.38,1.73,4.70,99.90,1040033,28,20030,-68 2021-12-07 08:46:13,2.17,1.38,4.60,99.90,1039876,28,20080,-68 2021-12-07 08:46:44,3.67,1.63,4.50,99.90,1036254,28,20452,-68 2021-12-07 08:47:14,3.15,1.35,4.50,99.90,1036284,28,20030,-68 2021-12-07 08:47:46,2.45,1.50,4.50,99.90,1036273,28,20026,-68 2021-12-07 08:48:17,4.20,1.70,4.50,99.90,1037542,28,20029,-68 2021-12-07 08:48:48,2.60,1.42,4.40,99.90,1044464,28,20136,-68 2021-12-07 08:49:20,4.60,1.45,4.40,99.90,1044497,28,20032,-68 2021-12-07 08:49:54,2.50,1.70,4.40,99.90,1044377,28,20021,-68 2021-12-07 08:50:28,1.50,1.27,4.50,99.90,1042801,28,20013,-68 2021-12-07 08:50:59,3.90,1.38,4.50,99.90,1040375,28,20025,-68 2021-12-07 08:51:30,2.60,1.20,4.50,99.90,1040223,28,20017,-68 2021-12-07 08:52:02,2.75,1.35,4.20,99.90,1040497,28,20017,-68 2021-12-07 08:52:33,2.33,1.60,4.20,99.90,1043016,28,20037,-68 2021-12-07 08:53:07,5.63,1.70,4.30,99.90,1044358,28,20025,-68 2021-12-07 08:53:46,4.28,1.40,4.20,99.90,1044630,28,20397,-68 2021-12-07 08:54:34,3.67,1.52,4.30,99.90,1043659,28,20454,-68 2021-12-07 08:55:07,3.90,1.70,4.20,99.90,1039705,28,20024,-68 2021-12-07 08:56:02,5.20,1.58,4.10,99.90,1039781,28,20024,-68 2021-12-07 08:56:51,2.53,1.50,4.10,99.90,1043181,28,20028,-68 2021-12-07 08:57:41,3.45,1.65,4.10,99.90,1044345,28,20033,-67 2021-12-07 08:58:30,4.40,1.77,4.00,99.90,1044385,28,20021,-68 2021-12-07 08:59:22,2.80,1.30,4.10,99.90,1036236,28,20522,-69 2021-12-07 08:59:52,2.50,1.48,4.10,99.90,1036050,28,20072,-68 2021-12-07 09:00:23,3.50,1.70,4.20,99.90,1039289,28,20521,-68 2021-12-07 09:00:54,1.90,1.40,4.20,99.90,1044392,28,20067,-68 2021-12-07 09:01:25,2.38,1.40,4.20,99.90,1044398,28,20024,-68 2021-12-07 09:01:56,4.03,1.23,4.20,99.90,1044135,28,20021,-67 2021-12-07 09:02:28,2.08,1.30,4.20,99.90,1037944,28,20132,-67 2021-12-07 09:02:59,2.47,1.50,4.20,99.90,1035886,28,20124,-68 2021-12-07 09:03:30,2.47,1.45,4.10,99.90,1036382,28,20072,-68 2021-12-07 09:04:04,1.58,1.30,4.10,99.90,1040123,28,20123,-67 2021-12-07 09:04:35,2.65,1.40,4.10,99.90,1043236,28,20079,-68 2021-12-07 09:05:06,1.95,1.30,4.00,99.90,1042586,28,20373,-68 2021-12-07 09:05:38,3.25,1.30,4.00,99.90,1039616,28,20032,-67 2021-12-07 09:06:10,1.77,1.10,3.90,99.90,1039719,28,20022,-69 2021-12-07 09:06:40,2.45,1.63,3.90,99.90,1039913,28,20056,-68 2021-12-07 09:07:12,4.10,1.50,3.90,99.90,1039864,28,20139,-68 2021-12-07 09:07:42,2.72,1.67,3.80,99.90,1040030,28,20462,-68 2021-12-07 09:08:13,2.15,1.30,3.80,99.90,1039959,28,20141,-68 2021-12-07 09:08:45,1.95,1.20,3.80,99.90,1044205,28,20059,-68 2021-12-07 09:09:16,2.70,1.65,3.70,99.90,1044171,28,20377,-68 2021-12-07 09:09:48,4.40,1.48,3.80,99.90,1042586,28,20028,-68 2021-12-07 09:10:19,2.42,1.40,3.70,99.90,1043406,28,20127,-68 2021-12-07 09:10:51,2.15,1.73,3.70,99.90,1039955,28,20025,-68 2021-12-07 09:11:22,2.20,1.27,3.70,99.90,1040090,28,20025,-68 2021-12-07 09:11:54,2.15,1.25,3.70,99.90,1040489,28,20017,-68 2021-12-07 09:12:25,4.20,1.60,3.80,99.90,1042008,28,20470,-68 2021-12-07 09:12:56,3.20,1.30,3.70,99.90,1044247,28,20033,-68 2021-12-07 09:13:27,4.55,1.40,3.70,99.90,1044330,28,20051,-68 2021-12-07 09:13:58,4.30,1.95,3.70,99.90,1044482,28,20417,-68 2021-12-07 09:14:30,2.60,1.27,3.70,99.90,1042056,28,20021,-68 2021-12-07 09:15:01,2.55,1.40,3.60,99.90,1039760,28,20022,-68 2021-12-07 09:15:31,1.88,1.40,3.60,99.90,1035925,28,20030,-68 2021-12-07 09:16:04,3.58,1.48,3.60,99.90,1034673,28,20064,-68 2021-12-07 09:16:35,2.03,1.65,3.60,99.90,1038949,28,20036,-68 2021-12-07 09:17:06,3.28,1.60,3.50,99.90,1039778,28,20032,-68 2021-12-07 09:17:37,2.92,1.33,3.60,99.90,1040118,28,20017,-68 2021-12-07 09:18:08,2.60,1.60,3.70,99.90,1040371,28,20017,-68 2021-12-07 09:18:39,4.18,1.60,3.80,99.90,1040390,28,20108,-68 2021-12-07 09:19:11,2.35,1.38,3.90,99.90,1040152,28,20048,-68 2021-12-07 09:19:42,3.55,1.65,4.10,99.90,1040333,28,20104,-68 2021-12-07 09:20:16,3.17,1.50,4.30,99.90,1040365,28,20378,-68 2021-12-07 09:20:47,3.20,1.65,4.60,99.90,1044328,28,20020,-68 2021-12-07 09:21:18,3.03,1.23,4.80,99.90,1044387,28,20405,-68 2021-12-07 09:21:49,2.45,1.50,5.10,99.90,1044452,28,20079,-68 2021-12-07 09:22:20,3.70,1.45,5.30,99.90,1043442,28,20017,-68 2021-12-07 09:22:51,2.47,1.27,5.40,99.90,1040248,28,20105,-68 2021-12-07 09:23:21,3.45,1.40,5.60,99.90,1040258,28,20411,-68 2021-12-07 09:23:52,1.52,1.15,5.70,99.90,1040298,28,20056,-68 2021-12-07 09:24:23,2.67,1.33,5.80,99.90,1041805,28,20079,-68 2021-12-07 09:24:54,3.80,1.50,5.90,99.90,1044161,28,20117,-68 2021-12-07 09:25:25,4.75,1.42,6.00,99.90,1044365,28,20017,-68 2021-12-07 09:25:56,4.30,1.52,6.20,99.90,1041678,28,20063,-68 2021-12-07 09:26:27,4.25,1.60,6.60,99.90,1040602,28,20099,-68 2021-12-07 09:26:58,2.63,1.10,6.80,99.90,1039798,28,20034,-69 2021-12-07 09:27:29,2.63,1.30,7.20,99.90,1040250,28,20463,-68 2021-12-07 09:28:00,2.13,1.33,7.60,99.90,1040052,28,20029,-68 2021-12-07 09:28:30,2.22,1.10,8.10,99.90,1042765,28,20022,-68 2021-12-07 09:29:02,2.92,1.30,8.40,99.90,1040524,28,20410,-68 2021-12-07 09:29:33,2.13,1.00,8.80,99.90,1040061,28,20024,-68 2021-12-07 09:30:10,5.18,1.52,9.30,99.90,1039928,28,20021,-68 2021-12-07 09:30:50,4.10,1.20,9.70,99.90,1043894,28,20021,-68 2021-12-07 09:31:22,4.03,1.30,9.90,99.90,1044336,28,20040,-68 2021-12-07 09:31:53,2.67,1.27,10.30,99.90,1044010,28,20033,-68 2021-12-07 09:32:24,4.13,1.30,10.30,99.90,1042442,28,20096,-68 2021-12-07 09:32:55,2.17,1.38,10.50,99.90,1039935,28,20438,-68 2021-12-07 09:33:27,3.78,1.20,10.70,99.90,1039084,28,20071,-68 2021-12-07 09:33:58,4.13,1.08,10.90,99.90,1040356,28,20028,-68 2021-12-07 09:34:29,2.60,1.13,11.10,99.90,1042496,28,20021,-68 2021-12-07 09:35:01,4.13,1.35,11.30,99.90,1044206,28,20041,-68 2021-12-07 09:35:33,7.28,1.15,11.50,99.90,1044368,28,20027,-69 2021-12-07 09:36:05,2.83,1.60,11.60,99.90,1044010,28,20020,-69 2021-12-07 09:36:36,1.92,1.10,11.40,99.90,1038985,28,20507,-69 2021-12-07 09:37:06,5.72,1.35,11.50,99.90,1039516,28,20025,-68 2021-12-07 09:37:38,3.70,1.10,11.50,99.90,1040258,28,20075,-68 2021-12-07 09:38:09,2.53,1.10,11.60,99.90,1040331,28,20020,-69 2021-12-07 09:38:42,3.38,1.20,11.30,99.90,1043959,28,20028,-68 2021-12-07 09:39:16,1.83,0.90,10.90,99.90,1044002,28,20025,-68 2021-12-07 09:39:47,5.03,1.00,10.70,99.90,1044008,28,20021,-68 2021-12-07 09:40:20,4.05,1.35,10.20,99.90,1038959,28,20029,-67 2021-12-07 09:40:53,2.58,1.13,9.90,99.90,1036803,28,20475,-69 2021-12-07 09:41:24,3.00,1.38,9.50,99.90,1034004,28,20021,-69 2021-12-07 09:41:55,3.83,1.25,9.10,99.90,1039955,28,20034,-69 2021-12-07 09:42:26,3.20,1.75,9.00,99.90,1040314,28,20116,-69 2021-12-07 09:42:57,4.88,1.55,8.80,99.90,1040245,28,20021,-69 2021-12-07 09:43:28,2.17,1.25,8.70,99.90,1038834,28,20376,-69 2021-12-07 09:43:59,3.22,1.73,8.80,99.90,1036339,28,20030,-69 2021-12-07 09:44:29,2.88,1.42,8.90,99.90,1039343,28,20455,-69 2021-12-07 09:45:00,3.22,1.38,9.00,99.90,1040030,28,20034,-69 2021-12-07 09:45:31,2.50,1.25,9.20,99.90,1040185,28,20022,-69 2021-12-07 09:46:04,2.30,1.13,9.40,99.90,1039647,28,20029,-69 2021-12-07 09:46:36,1.85,1.40,9.60,99.90,1043241,28,20068,-68 2021-12-07 09:47:07,3.90,1.27,10.00,99.90,1043981,28,20417,-68 2021-12-07 09:47:37,1.92,0.80,10.20,99.90,1043332,28,20033,-70 2021-12-07 09:48:10,4.05,1.05,10.40,99.90,1043980,28,20037,-68 2021-12-07 09:48:42,2.35,1.63,10.60,99.90,1039825,28,20032,-68 2021-12-07 09:49:12,2.30,1.35,11.00,99.90,1036276,28,20097,-68 2021-12-07 09:49:43,1.55,1.00,11.30,99.90,1040026,28,20084,-68 2021-12-07 09:50:18,2.92,1.35,11.40,99.90,1040311,28,20037,-68 2021-12-07 09:50:51,1.45,1.00,11.80,99.90,1043953,28,20025,-68 2021-12-07 09:51:24,1.88,0.95,12.20,99.90,1044277,28,20017,-68 2021-12-07 09:51:54,3.17,1.20,12.40,99.90,1044262,28,20115,-68 2021-12-07 09:52:25,2.13,1.20,12.50,99.90,1042333,28,20029,-68 2021-12-07 09:52:57,2.60,1.48,12.50,99.90,1040167,28,20108,-69 2021-12-07 09:53:29,2.17,1.25,12.40,99.90,1039836,28,20796,-68 2021-12-07 09:54:00,2.60,1.30,12.60,99.90,1035807,28,20037,-68 2021-12-07 09:54:31,2.38,1.20,12.70,99.90,1034096,28,20022,-68 2021-12-07 09:55:03,2.05,1.20,12.80,99.90,1036346,28,20018,-68 2021-12-07 09:55:35,2.42,1.10,12.80,99.90,1040114,28,20359,-68 2021-12-07 09:56:07,6.13,1.20,12.90,99.90,1043651,28,20098,-69 2021-12-07 09:56:39,3.15,1.35,12.80,99.90,1040639,28,20083,-68 2021-12-07 09:57:11,2.45,1.45,12.60,99.90,1039968,28,20041,-68 2021-12-07 09:57:42,2.75,2.15,12.30,99.90,1039954,28,20018,-68 2021-12-07 09:58:15,4.80,1.63,12.10,99.90,1040200,28,20029,-68 2021-12-07 09:58:48,2.30,1.17,11.70,99.90,1041347,28,20379,-68 2021-12-07 09:59:19,2.08,1.15,11.30,99.90,1044773,28,20033,-68 2021-12-07 09:59:50,2.80,1.30,10.60,99.90,1044812,28,20017,-68 2021-12-07 10:00:23,2.03,1.10,10.30,99.90,1043619,28,20029,-69 2021-12-07 10:00:55,2.22,1.13,9.80,99.90,1040521,28,20034,-68 2021-12-07 10:01:27,2.05,1.00,9.50,99.90,1035614,28,20044,-68 2021-12-07 10:01:58,1.83,1.20,9.30,99.90,1036757,28,20613,-68 2021-12-07 10:02:28,4.22,1.20,9.00,99.90,1039281,28,20060,-69 2021-12-07 10:03:00,3.35,1.42,8.70,99.90,1041189,28,20026,-68 2021-12-07 10:03:31,3.13,1.15,8.30,99.90,1038868,28,20124,-69 2021-12-07 10:04:02,4.68,1.40,7.90,99.90,1040823,28,20026,-68 2021-12-07 10:04:34,2.25,1.20,7.70,99.90,1038273,28,20025,-68 2021-12-07 10:05:05,5.55,1.95,7.60,99.90,1040856,28,20026,-68 2021-12-07 10:05:40,3.78,1.33,7.40,99.90,1040331,28,20032,-68 2021-12-07 10:06:12,1.75,1.00,7.20,99.90,1040495,28,20108,-68 2021-12-07 10:06:42,4.03,1.02,7.10,99.90,1040552,28,20390,-68 2021-12-07 10:07:13,3.35,1.10,6.90,99.90,1040734,28,20028,-68 2021-12-07 10:07:44,2.17,1.25,6.70,99.90,1040673,28,20045,-69 2021-12-07 10:08:15,1.90,1.02,6.60,99.90,1041378,28,20443,-69 2021-12-07 10:08:47,3.35,1.25,6.40,99.90,1044412,28,21057,-68 2021-12-07 10:09:18,2.13,1.27,6.30,99.90,1045117,28,20033,-68 2021-12-07 10:09:48,1.90,1.10,6.20,99.90,1045122,28,20025,-68 2021-12-07 10:10:30,2.70,1.02,6.10,99.90,1043931,28,20031,-69 2021-12-07 10:11:03,2.10,1.10,6.00,99.90,1040660,28,20038,-68 2021-12-07 10:11:34,1.98,1.13,5.80,99.90,1040693,28,20523,-68 2021-12-07 10:12:07,3.63,1.27,5.80,99.90,1041058,28,20022,-68 2021-12-07 10:12:39,3.28,1.30,5.70,99.90,1044272,28,20056,-68 2021-12-07 10:13:12,1.58,1.00,5.70,99.90,1045110,28,20381,-69 2021-12-07 10:13:45,2.20,1.20,5.50,99.90,1044688,28,20362,-68 2021-12-07 10:14:16,3.85,1.30,5.50,99.90,1044055,28,20187,-68 2021-12-07 10:14:47,4.05,1.10,5.50,99.90,1040595,28,20018,-69 2021-12-07 10:15:19,3.28,1.10,5.40,99.90,1040753,28,20017,-68 2021-12-07 10:15:51,5.68,1.27,5.40,99.90,1039907,28,20033,-68 2021-12-07 10:16:24,4.05,1.30,5.40,99.90,1042224,28,20014,-68 2021-12-07 10:16:54,3.38,1.30,5.30,99.90,1045066,28,20025,-68 2021-12-07 10:17:25,1.90,1.10,5.30,99.90,1044995,28,20035,-68 2021-12-07 10:18:20,4.57,1.52,5.30,99.90,1044905,28,20021,-68 2021-12-07 10:18:52,2.83,1.23,5.30,99.90,1036683,28,20022,-67 2021-12-07 10:19:45,1.92,1.17,5.20,99.90,1036372,28,20387,-67 2021-12-07 10:20:44,1.92,1.13,5.20,99.90,1037806,28,20370,-68 2021-12-07 10:21:27,2.78,1.23,5.20,99.90,1044902,28,20454,-68 2021-12-07 10:22:04,2.65,1.10,5.20,99.90,1045097,28,20041,-69 2021-12-07 10:22:35,2.70,1.40,5.20,99.90,1041884,28,20485,-69 2021-12-07 10:23:32,2.83,1.00,5.20,99.90,1040569,28,20367,-69 2021-12-07 10:24:08,2.40,1.27,5.20,99.90,1036652,28,20022,-68 2021-12-07 10:24:46,2.72,1.20,5.20,99.90,1043713,28,20021,-68 2021-12-07 10:25:27,2.92,1.38,5.20,99.90,1043665,28,20104,-71 2021-12-07 10:26:14,3.88,1.27,5.20,99.90,1035009,28,20042,-71 2021-12-07 10:26:47,4.57,1.40,5.20,99.90,1036597,28,20387,-71 2021-12-07 10:27:37,5.45,1.52,5.20,99.90,1032367,28,20022,-71 2021-12-07 10:28:42,3.20,1.23,5.20,99.90,1032340,28,20038,-72 2021-12-07 10:29:14,5.25,1.40,5.10,99.90,1031247,28,20023,-70 2021-12-07 10:29:44,4.13,1.55,5.20,99.90,1036075,28,20041,-70 2021-12-07 10:30:21,1.65,1.08,5.10,99.90,1040105,28,20524,-70 2021-12-07 10:30:53,3.67,1.48,5.20,99.90,1043719,28,20017,-71 2021-12-07 10:31:41,6.57,1.98,5.20,99.90,1044971,28,20078,-76 2021-12-07 10:32:12,2.67,1.45,5.20,99.90,1045171,28,20035,-73 2021-12-07 10:32:55,4.90,1.77,5.10,99.90,1043152,28,20048,-68 2021-12-07 10:33:32,3.08,1.48,5.10,99.90,1036764,28,20026,-72 2021-12-07 10:34:15,4.88,2.03,5.10,99.90,1036816,28,20022,-72 2021-12-07 10:34:46,1.95,1.13,5.10,99.90,1041260,28,20061,-71 2021-12-07 10:35:32,3.65,1.40,5.10,99.90,1045141,28,20094,-70 2021-12-07 10:36:22,2.25,1.10,5.10,99.90,1040755,28,20018,-75 2021-12-07 10:36:56,3.17,1.30,5.10,99.90,1044006,28,20035,-73 2021-12-07 10:37:28,5.50,1.50,5.00,99.90,1044779,28,20021,-73 2021-12-07 10:38:12,2.65,1.40,5.00,99.90,1044906,28,20017,-74 2021-12-07 10:38:55,2.92,1.20,5.00,99.90,1042486,28,20112,-68 2021-12-07 10:39:36,1.80,1.35,4.90,99.90,1040088,28,20028,-74 2021-12-07 10:40:11,3.38,1.23,4.80,99.90,1036477,28,20042,-72 2021-12-07 10:40:58,2.38,1.05,4.80,99.90,1033955,28,20037,-72 2021-12-07 10:41:32,2.92,1.38,4.80,99.90,1039824,28,20037,-73 2021-12-07 10:42:14,3.88,1.48,4.70,99.90,1039929,28,20028,-74 2021-12-07 10:42:47,3.13,1.10,4.70,99.90,1038087,28,20470,-74 2021-12-07 10:43:18,4.47,1.63,4.70,99.90,1036086,28,20065,-73 2021-12-07 10:43:55,2.38,1.10,4.70,99.90,1033864,28,20069,-74 2021-12-07 10:44:32,1.98,1.20,4.70,99.90,1033613,28,20026,-74 2021-12-07 10:45:08,2.50,1.30,4.70,99.90,1032606,28,20050,-74 2021-12-07 10:45:42,2.08,1.20,4.70,99.90,1034714,28,20033,-74 2021-12-07 10:46:46,2.65,1.23,4.70,99.90,1038961,28,20072,-74 2021-12-07 10:47:20,3.70,1.70,4.70,99.90,1040855,28,20033,-74 2021-12-07 10:47:51,2.53,1.20,4.70,99.90,1039914,28,20105,-74 2021-12-07 10:48:22,4.10,1.20,4.70,99.90,1036407,28,20398,-73 2021-12-07 10:49:11,3.05,1.20,4.70,99.90,1036270,28,20390,-73 2021-12-07 10:49:59,3.85,1.27,4.60,99.90,1036158,28,20479,-73 2021-12-07 10:50:30,2.78,1.45,4.60,99.90,1036781,28,20101,-74 2021-12-07 10:51:10,3.95,2.13,4.60,99.90,1036930,28,20459,-74 2021-12-07 10:51:54,2.03,1.20,4.60,99.90,1032356,28,20037,-74 2021-12-07 10:52:29,5.82,1.55,4.60,99.90,1032295,28,20026,-74 2021-12-07 10:53:01,2.97,1.20,4.60,99.90,1032271,28,20023,-74 2021-12-07 10:53:36,2.00,1.05,4.60,99.90,1034943,28,20018,-74 2021-12-07 10:54:07,3.22,1.30,4.60,99.90,1036590,28,20610,-74 2021-12-07 10:54:44,5.32,1.67,4.60,99.90,1037365,28,20026,-73 2021-12-07 10:55:24,4.60,1.60,4.60,99.90,1036529,28,20026,-73 2021-12-07 10:55:54,3.35,1.45,4.60,99.90,1032641,28,20026,-73 2021-12-07 10:56:30,2.53,1.35,4.60,99.90,1032338,28,20372,-74 2021-12-07 10:57:03,3.65,1.00,4.60,99.90,1032648,28,20026,-75 2021-12-07 10:57:56,5.38,1.92,4.60,99.90,1037565,28,20026,-73 2021-12-07 10:58:30,2.58,1.20,4.60,99.90,1040148,28,20111,-74 2021-12-07 10:59:04,4.13,1.50,4.60,99.90,1040459,28,20030,-74 2021-12-07 10:59:35,2.80,1.23,4.60,99.90,1036055,28,20482,-74 2021-12-07 11:00:09,4.65,1.30,4.60,99.90,1036332,28,20053,-74 2021-12-07 11:00:45,1.88,1.10,4.60,99.90,1036433,28,20022,-74 2021-12-07 11:01:34,3.55,1.30,4.50,99.90,1037845,28,20029,-74 2021-12-07 11:02:14,3.20,1.17,4.50,99.90,1040641,28,20018,-73 2021-12-07 11:02:48,2.55,1.45,4.60,99.90,1040610,28,20018,-73 2021-12-07 11:03:22,3.03,1.25,4.60,99.90,1040535,28,20470,-74 2021-12-07 11:04:29,4.65,1.25,4.50,99.90,1036516,28,20379,-74 2021-12-07 11:05:02,5.97,2.05,4.50,99.90,1036333,28,20034,-75 2021-12-07 11:05:39,2.17,1.10,4.50,99.90,1036493,28,20018,-74 2021-12-07 11:06:10,2.85,1.20,4.40,99.90,1036512,28,20065,-74 2021-12-07 11:07:16,3.03,1.40,4.40,99.90,1032522,28,20457,-73 2021-12-07 11:07:47,3.65,1.48,4.40,99.90,1019926,29,20024,-73 2021-12-07 11:08:20,3.28,1.35,4.40,99.90,1016856,29,20525,-74 2021-12-07 11:08:56,4.50,1.80,4.40,99.90,1019798,29,20489,-74 2021-12-07 11:09:27,4.60,1.58,4.40,99.90,1020815,29,20036,-74 2021-12-07 11:10:35,2.95,1.45,4.40,99.90,1024547,28,20516,-74 2021-12-07 11:11:06,7.00,1.88,4.40,99.90,1031909,28,20026,-74 2021-12-07 11:11:36,6.85,1.52,4.40,99.90,1037159,28,20030,-74 2021-12-07 11:12:13,4.57,1.60,4.40,99.90,1032282,28,20027,-74 2021-12-07 11:13:00,6.63,1.80,4.50,99.90,1028260,28,20585,-74 2021-12-07 11:13:35,5.80,1.58,4.40,99.90,1028469,28,20034,-74 2021-12-07 11:14:06,5.97,2.20,4.40,99.90,1028145,28,20440,-74 2021-12-07 11:14:53,8.65,2.03,4.50,99.90,1031254,28,20033,-74 2021-12-07 11:15:26,3.10,1.42,4.40,99.90,1031400,28,20171,-73 2021-12-07 11:16:00,4.53,1.60,4.40,99.90,1031008,28,20519,-74 2021-12-07 11:16:31,5.25,1.50,4.40,99.90,1028167,28,20038,-74 2021-12-07 11:17:02,6.97,2.20,4.40,99.90,1025386,28,20035,-74 2021-12-07 11:17:34,3.60,1.58,4.40,99.90,1029015,28,20027,-74 2021-12-07 11:18:10,4.13,1.70,4.30,99.90,1028641,28,20034,-74 2021-12-07 11:18:44,4.80,1.63,4.30,99.90,1029362,28,20098,-75 2021-12-07 11:19:22,3.28,1.60,4.30,99.90,1028222,28,20025,-74 2021-12-07 11:19:53,6.43,1.60,4.30,99.90,1030494,28,20463,-75 2021-12-07 11:20:27,2.58,1.20,4.40,99.90,1032087,28,20031,-74 2021-12-07 11:21:05,5.32,1.52,4.40,99.90,1037582,28,20021,-74 2021-12-07 11:21:42,2.92,1.20,4.40,99.90,1039469,28,20466,-74 2021-12-07 11:22:20,2.53,1.40,4.50,99.90,1041838,28,20494,-73 2021-12-07 11:22:59,4.65,1.40,4.50,99.90,1034326,28,20164,-73 2021-12-07 11:23:34,4.35,1.52,4.50,99.90,1033758,28,20037,-73 2021-12-07 11:24:05,2.10,1.23,4.60,99.90,1032337,28,20029,-71 2021-12-07 11:24:40,1.70,1.00,4.60,99.90,1032234,28,20034,-73 2021-12-07 11:25:21,2.75,1.30,4.60,99.90,1028608,28,20041,-74 2021-12-07 11:25:58,2.38,1.40,4.60,99.90,1036150,28,20088,-73 2021-12-07 11:26:29,2.85,1.25,4.50,99.90,1036288,28,20022,-74 2021-12-07 11:27:29,1.98,1.08,4.50,99.90,1036194,28,20053,-74 2021-12-07 11:28:18,3.35,1.40,4.50,99.90,1032316,28,20076,-74 2021-12-07 11:29:11,3.25,1.35,4.50,99.90,1030113,28,20035,-74 2021-12-07 11:29:42,3.85,1.10,4.40,99.90,1033540,28,20022,-74 2021-12-07 11:30:27,4.93,1.55,4.40,99.90,1032098,28,20030,-74 2021-12-07 11:31:13,4.40,1.27,4.40,99.90,1032363,28,20093,-74 2021-12-07 11:31:49,3.03,1.40,4.50,99.90,1032833,28,20033,-74 2021-12-07 11:32:19,3.55,1.15,4.50,99.90,1033170,28,20068,-73 2021-12-07 11:32:56,7.00,1.40,4.50,99.90,1032782,28,20096,-73 2021-12-07 11:33:26,2.63,1.23,4.50,99.90,1037934,28,20064,-73 2021-12-07 11:34:06,4.07,1.60,4.60,99.90,1037148,28,20018,-72 2021-12-07 11:34:40,3.10,1.48,4.60,99.90,1038357,28,20148,-72 2021-12-07 11:35:21,2.70,1.23,4.70,99.90,1034630,28,20374,-72 2021-12-07 11:35:52,3.35,1.20,4.70,99.90,1028156,28,20034,-73 2021-12-07 11:36:33,4.13,1.30,4.70,99.90,1028577,28,20027,-73 2021-12-07 11:37:09,2.67,1.30,4.70,99.90,1036522,28,20071,-73 2021-12-07 11:37:41,3.83,1.58,4.70,99.90,1038509,28,20112,-73 2021-12-07 11:38:12,2.38,1.30,4.80,99.90,1038848,28,20048,-72 2021-12-07 11:38:43,3.67,1.30,4.80,99.90,1030989,28,20113,-73 2021-12-07 11:39:21,2.88,1.50,4.80,99.90,1025801,28,20074,-72 2021-12-07 11:39:55,2.95,1.60,4.80,99.90,1029599,28,20126,-72 2021-12-07 11:40:29,3.92,1.15,4.70,99.90,1028204,28,20110,-72 2021-12-07 11:41:25,4.70,1.40,4.70,99.90,1031119,28,20368,-73 2021-12-07 11:42:13,4.13,1.15,4.80,99.90,1037213,28,20037,-71 2021-12-07 11:42:45,3.10,1.25,4.80,99.90,1038872,28,20057,-73 2021-12-07 11:43:17,4.25,1.60,4.80,99.90,1032734,28,20033,-74 2021-12-07 11:44:01,3.40,1.23,4.80,99.90,1032152,28,20033,-70 2021-12-07 11:44:35,4.03,1.48,4.80,99.90,1035097,28,20515,-73 2021-12-07 11:45:12,3.10,1.20,4.90,99.90,1033597,28,20062,-74 2021-12-07 11:45:44,2.65,1.13,4.80,99.90,1032231,28,20453,-73 2021-12-07 11:46:20,3.38,1.20,4.80,99.90,1031741,28,20052,-73 2021-12-07 11:46:52,4.00,1.77,4.80,99.90,1028630,28,20384,-73 2021-12-07 11:47:31,3.85,1.52,4.90,99.90,1031700,28,20129,-73 2021-12-07 11:48:06,4.90,1.70,4.90,99.90,1029841,28,20030,-73 2021-12-07 11:48:37,3.35,1.58,4.80,99.90,1032133,28,20109,-72 2021-12-07 11:49:22,2.85,1.45,4.90,99.90,1033994,28,20034,-72 2021-12-07 11:49:54,3.53,1.15,4.90,99.90,1039616,28,20117,-73 2021-12-07 11:50:25,4.68,1.55,5.00,99.90,1042616,28,20028,-73 2021-12-07 11:50:55,2.58,1.23,5.00,99.90,1039956,28,20057,-73 2021-12-07 11:51:26,3.50,1.20,5.00,99.90,1039963,28,20075,-73 2021-12-07 11:52:00,3.42,1.40,5.00,99.90,1033682,28,20382,-72 2021-12-07 11:52:30,6.80,1.50,5.00,99.90,1036152,28,20451,-73 2021-12-07 11:53:20,2.17,1.20,5.00,99.90,1036236,28,20026,-73 2021-12-07 11:53:51,3.67,1.40,5.00,99.90,1040866,28,20520,-73 2021-12-07 11:54:28,3.33,1.30,5.00,99.90,1038922,28,20195,-72 2021-12-07 11:54:59,5.30,1.67,5.10,99.90,1036366,28,20381,-72 2021-12-07 11:55:31,3.17,1.48,5.00,99.90,1031839,28,20026,-72 2021-12-07 11:56:02,2.47,1.10,5.00,99.90,1030934,28,20108,-72 2021-12-07 11:56:34,4.95,1.88,5.00,99.90,1032439,28,20514,-72 2021-12-07 11:57:07,3.88,1.40,5.00,99.90,1036313,28,20018,-72 2021-12-07 11:57:38,4.45,1.65,5.00,99.90,1028119,28,20034,-72 2021-12-07 11:58:10,2.85,1.20,5.10,99.90,1025529,28,20031,-72 2021-12-07 11:58:41,6.43,1.48,5.10,99.90,1032151,28,20027,-73 2021-12-07 11:59:14,3.80,1.27,5.10,99.90,1033078,28,20106,-74 2021-12-07 11:59:46,3.55,1.40,5.10,99.90,1037513,28,20045,-74 2021-12-07 12:00:34,4.57,1.33,5.10,99.90,1040242,28,20482,-73 2021-12-07 12:01:06,3.45,1.20,5.10,99.90,1036049,28,20036,-74 2021-12-07 12:01:37,9.25,1.58,5.10,99.90,1038618,28,20107,-74 2021-12-07 12:02:08,6.38,2.03,5.10,99.90,1034554,28,20468,-74 2021-12-07 12:02:39,2.75,1.42,5.10,99.90,1032398,28,20026,-74 2021-12-07 12:03:13,3.95,1.50,5.10,99.90,1032237,28,20391,-74 2021-12-07 12:03:44,4.13,1.85,5.20,99.90,1033599,28,20031,-74 2021-12-07 12:04:17,5.28,1.60,5.20,99.90,1036871,28,20386,-74 2021-12-07 12:04:48,2.80,1.30,5.20,99.90,1041252,28,20508,-74 2021-12-07 12:05:19,3.20,1.30,5.20,99.90,1040118,28,20018,-74 2021-12-07 12:05:52,2.75,1.40,5.20,99.90,1034682,28,20056,-74 2021-12-07 12:06:24,2.65,1.10,5.20,99.90,1031968,28,20464,-74 2021-12-07 12:06:56,5.68,1.33,5.30,99.90,1024673,28,20401,-74 2021-12-07 12:07:27,7.60,1.92,5.30,99.90,1024870,28,20400,-74 2021-12-07 12:07:58,4.78,1.35,5.30,99.90,1031060,28,20113,-73 2021-12-07 12:08:29,4.57,1.55,5.30,99.90,1033041,28,20109,-73 2021-12-07 12:09:00,2.25,1.33,5.30,99.90,1040348,28,20032,-73 2021-12-07 12:09:31,4.97,1.50,5.30,99.90,1040449,28,20022,-74 2021-12-07 12:10:03,3.60,1.77,5.40,99.90,1040964,28,20025,-73 2021-12-07 12:10:39,3.83,1.67,5.40,99.90,1040080,28,20095,-73 2021-12-07 12:11:20,3.88,1.50,5.40,99.90,1036151,28,20068,-72 2021-12-07 12:12:28,3.20,1.05,5.50,99.90,1033210,28,20034,-72 2021-12-07 12:13:41,4.50,1.60,5.50,99.90,1040786,28,20085,-73 2021-12-07 12:14:20,3.80,1.17,5.40,99.90,1040216,28,20030,-73 2021-12-07 12:15:16,2.25,0.90,5.30,99.90,1040510,28,20381,-72 2021-12-07 12:16:08,6.18,1.30,5.10,99.90,1040771,28,20525,-73 2021-12-07 12:16:58,4.72,1.50,5.10,99.90,1044268,28,20021,-73 2021-12-07 12:17:54,3.33,1.13,5.20,99.90,1040270,28,20017,-73 2021-12-07 12:18:46,2.97,1.10,5.10,99.90,1034084,28,20030,-73 2021-12-07 12:20:01,4.88,1.08,5.20,99.90,1034179,28,20030,-73 2021-12-07 12:20:59,4.95,1.50,5.10,99.90,1027456,28,20046,-72 2021-12-07 12:22:14,6.65,1.33,5.00,99.90,1036305,28,20097,-72 2021-12-07 12:23:02,3.65,1.13,5.00,99.90,1027728,28,20102,-72 2021-12-07 12:23:38,8.77,1.33,5.00,99.90,1023805,29,20027,-72 2021-12-07 12:24:29,2.92,1.55,4.90,99.90,1023808,29,20031,-72 2021-12-07 12:25:06,5.22,0.93,4.90,99.90,1031836,28,20034,-72 2021-12-07 12:25:37,5.60,1.30,4.90,99.90,1027532,28,20058,-72 2021-12-07 12:26:11,2.85,1.20,4.90,99.90,1035521,28,20029,-72 2021-12-07 12:26:45,2.47,1.00,4.90,99.90,1036918,28,20022,-72 2021-12-07 12:27:19,4.35,1.23,4.90,99.90,1035567,28,20018,-73 2021-12-07 12:27:53,2.42,1.00,4.80,99.90,1027140,28,20034,-73 2021-12-07 12:28:31,2.33,1.15,4.80,99.90,1020085,28,20027,-72 2021-12-07 12:29:21,3.85,1.40,4.80,99.90,1024003,29,20020,-72 2021-12-07 12:29:54,6.43,1.30,4.80,99.90,1029626,28,20042,-72 2021-12-07 12:30:40,4.88,1.67,4.80,99.90,1035797,28,20022,-73 2021-12-07 12:31:12,3.90,1.42,4.80,99.90,1040119,28,20014,-72 2021-12-07 12:31:58,3.78,1.60,4.80,99.90,1037898,28,20415,-73 2021-12-07 12:32:37,3.58,1.65,4.80,99.90,1035553,28,20029,-73 2021-12-07 12:33:12,3.63,1.75,4.80,99.90,1032004,28,20041,-72 2021-12-07 12:33:54,3.47,1.70,4.80,99.90,1036410,28,20030,-73 2021-12-07 12:34:33,3.22,1.40,4.80,99.90,1043371,28,20017,-72 2021-12-07 12:35:09,3.00,1.40,4.80,99.90,1043479,28,20055,-73 2021-12-07 12:35:48,4.22,1.42,4.80,99.90,1039644,28,21436,-72 2021-12-07 12:36:21,9.85,1.33,4.70,99.90,1036114,28,20022,-73 2021-12-07 12:37:04,2.13,1.23,4.70,99.90,1035844,28,20849,-73 2021-12-07 12:37:36,7.75,1.50,4.70,99.90,1035408,28,20416,-73 2021-12-07 12:38:25,5.82,1.73,4.70,99.90,1042006,28,20491,-73 2021-12-07 12:39:07,3.63,1.33,4.70,99.90,1040016,28,20079,-73 2021-12-07 12:40:03,5.25,1.38,4.70,99.90,1044407,28,20096,-73 2021-12-07 12:40:34,2.65,1.05,4.70,99.90,1036135,28,20101,-72 2021-12-07 12:41:13,5.32,1.27,4.70,99.90,1036340,28,20026,-73 2021-12-07 12:41:44,5.50,1.08,4.70,99.90,1033185,28,20026,-73 2021-12-07 12:42:40,5.82,1.70,4.70,99.90,1039630,28,20026,-72 2021-12-07 12:43:13,5.82,1.50,4.70,99.90,1038670,28,20537,-73 2021-12-07 12:43:52,1.88,1.38,4.70,99.90,1038965,28,20025,-73 2021-12-07 12:44:25,8.25,1.85,4.70,99.90,1031859,28,20046,-73 2021-12-07 12:45:25,2.13,1.00,4.80,99.90,1034327,28,20483,-72 2021-12-07 12:46:00,2.88,1.20,4.80,99.90,1042185,28,20534,-73 2021-12-07 12:46:35,4.32,1.35,4.80,99.90,1042570,28,20021,-73 2021-12-07 12:47:06,4.07,1.35,4.80,99.90,1035774,28,20025,-72 2021-12-07 12:47:39,5.00,1.42,4.90,99.90,1031856,28,20022,-73 2021-12-07 12:48:12,3.13,1.05,4.90,99.90,1028831,28,20023,-72 2021-12-07 12:48:48,4.40,1.50,4.90,99.90,1028751,28,20093,-72 2021-12-07 12:49:19,2.92,1.27,4.90,99.90,1033406,28,20105,-73 2021-12-07 12:49:49,2.17,1.10,4.90,99.90,1033179,28,20133,-72 2021-12-07 12:50:43,4.70,1.42,4.90,99.90,1032854,28,20479,-72 2021-12-07 12:51:14,5.57,1.40,4.90,99.90,1033379,28,20030,-73 2021-12-07 12:51:48,3.63,1.40,4.90,99.90,1039551,28,20029,-72 2021-12-07 12:52:41,3.35,1.30,4.90,99.90,1040044,28,20072,-72 2021-12-07 12:53:22,1.48,1.15,4.90,99.90,1039731,28,20033,-73 2021-12-07 12:53:53,4.90,4.90,4.90,99.90,1032753,28,20395,-73 2021-12-07 12:54:23,4.90,4.90,4.90,99.90,1036440,28,19944,-73 2021-12-07 12:54:54,5.57,1.13,4.90,99.90,1035875,28,19968,-73 2021-12-07 12:55:36,2.45,1.15,4.90,99.90,1028014,28,20054,-72 2021-12-07 12:56:09,5.47,1.20,4.90,99.90,1025636,28,20027,-73 2021-12-07 12:56:40,3.35,1.02,4.90,99.90,1034725,28,20038,-73 2021-12-07 12:57:17,2.55,0.90,5.00,99.90,1033928,28,20108,-73 2021-12-07 12:57:54,2.58,1.08,5.00,99.90,1031916,28,20034,-73 2021-12-07 12:58:38,4.80,1.13,5.00,99.90,1031800,28,20026,-73 2021-12-07 12:59:11,5.03,1.10,5.00,99.90,1030093,28,20089,-73 2021-12-07 12:59:45,4.88,0.80,5.10,99.90,1038194,28,20022,-73 2021-12-07 13:00:16,5.45,0.95,5.10,99.90,1033008,28,20054,-72 2021-12-07 13:01:12,10.95,1.20,5.10,99.90,1032925,28,20411,-72 2021-12-07 13:01:45,5.28,1.02,5.10,99.90,1032062,28,20372,-72 2021-12-07 13:02:18,2.60,0.98,5.10,99.90,1035691,28,20052,-72 2021-12-07 13:02:55,1.65,0.80,5.10,99.90,1035908,28,20420,-72 2021-12-07 13:03:45,7.18,1.05,5.00,99.90,1035473,28,20065,-72 2021-12-07 13:04:26,2.70,1.10,5.00,99.90,1039604,28,20025,-73 2021-12-07 13:05:05,5.00,5.00,5.00,99.90,1041442,28,20021,-72 2021-12-07 13:05:37,4.65,1.17,5.00,99.90,1044191,28,19912,-72 2021-12-07 13:06:11,3.10,0.95,5.00,99.90,1044507,28,20048,-73 2021-12-07 13:07:26,2.58,1.10,5.00,99.90,1044611,28,20466,-72 2021-12-07 13:08:18,3.65,0.95,5.00,99.90,1039833,28,20029,-73 2021-12-07 13:09:05,1.60,0.95,5.00,99.90,1035058,28,20080,-73 2021-12-07 13:09:45,1.65,0.85,4.90,99.90,1036382,28,20112,-73 2021-12-07 13:10:15,3.35,1.00,4.90,99.90,1039992,28,20024,-73 2021-12-07 13:11:01,2.75,1.13,4.90,99.90,1037709,28,20077,-74 2021-12-07 13:11:59,3.08,0.95,4.90,99.90,1036038,28,20407,-73 2021-12-07 13:12:40,4.78,1.33,4.80,99.90,1036334,28,20018,-74 2021-12-07 13:13:32,1.10,0.73,4.80,99.90,1043158,28,20470,-73 2021-12-07 13:14:05,1.35,0.88,4.80,99.90,1041770,28,20021,-73 2021-12-07 13:14:49,2.80,0.70,4.80,99.90,1039883,28,20108,-73 2021-12-07 13:15:34,5.57,1.20,4.80,99.90,1035728,28,20030,-73 2021-12-07 13:16:17,4.20,1.15,4.80,99.90,1038678,28,20479,-73 2021-12-07 13:17:19,4.22,1.10,4.70,99.90,1039813,28,20116,-73 2021-12-07 13:17:49,4.38,1.08,4.80,99.90,1038197,28,20029,-73 2021-12-07 13:18:27,3.45,1.08,4.80,99.90,1035809,28,20431,-73 2021-12-07 13:19:09,1.80,1.10,4.80,99.90,1036358,28,20438,-74 2021-12-07 13:20:05,4.47,1.05,4.70,99.90,1027706,28,20182,-73 2021-12-07 13:20:45,3.40,0.95,4.70,99.90,1032813,28,20073,-73 2021-12-07 13:21:34,3.60,1.20,4.70,99.90,1035630,28,20027,-73 2021-12-07 13:22:06,3.55,1.30,4.70,99.90,1035831,28,20033,-73 2021-12-07 13:23:00,4.47,1.10,4.70,99.90,1035782,28,20137,-74 2021-12-07 13:23:32,9.43,1.63,4.70,99.90,1035737,28,20552,-73 2021-12-07 13:24:14,2.15,1.02,4.70,99.90,1034649,28,20422,-74 2021-12-07 13:24:46,3.53,1.40,4.70,99.90,1035875,28,20483,-73 2021-12-07 13:25:28,2.88,0.90,4.60,99.90,1038881,28,20584,-73 2021-12-07 13:25:59,6.70,1.10,4.60,99.90,1035875,28,20033,-74 2021-12-07 13:26:38,2.38,0.75,4.50,99.90,1031635,28,20089,-74 2021-12-07 13:27:14,2.47,1.20,4.50,99.90,1034124,28,21265,-74 2021-12-07 13:28:08,6.50,1.27,4.50,99.90,1032754,28,20363,-76 2021-12-07 13:28:40,2.00,0.90,4.50,99.90,1037859,28,20092,-73 2021-12-07 13:29:22,1.75,0.80,4.50,99.90,1041129,28,20079,-73 2021-12-07 13:29:53,5.38,1.08,4.50,99.90,1031546,28,20041,-74 2021-12-07 13:30:24,2.55,0.98,4.50,99.90,1027914,28,20047,-74 2021-12-07 13:31:09,4.40,0.90,4.50,99.90,1029299,28,20019,-74 2021-12-07 13:31:46,4.65,1.20,4.50,99.90,1040270,28,20030,-74 2021-12-07 13:32:18,1.88,0.90,4.50,99.90,1046616,28,20021,-74 2021-12-07 13:33:10,2.20,0.88,4.40,99.90,1044016,28,20073,-73 2021-12-07 13:33:48,2.70,0.68,4.40,99.90,1036744,28,20026,-73 2021-12-07 13:34:30,2.85,1.13,4.40,99.90,1039839,28,20117,-74 2021-12-07 13:35:06,1.60,0.85,4.40,99.90,1037164,28,20026,-73 2021-12-07 13:35:38,2.85,1.00,4.30,99.90,1034572,28,20057,-74 2021-12-07 13:36:33,4.63,1.17,4.30,99.90,1035673,28,20112,-73 2021-12-07 13:37:09,2.75,0.82,4.30,99.90,1037895,28,20087,-74 2021-12-07 13:37:46,4.40,0.88,4.30,99.90,1035939,28,20026,-74 2021-12-07 13:38:21,2.42,1.25,4.30,99.90,1035930,28,20562,-74 2021-12-07 13:38:51,2.42,0.98,4.30,99.90,1038250,28,20460,-74 2021-12-07 13:39:23,4.20,1.00,4.20,99.90,1041352,28,20038,-73 2021-12-07 13:39:56,4.90,1.38,4.20,99.90,1039853,28,20029,-73 2021-12-07 13:40:27,2.95,1.13,4.20,99.90,1035852,28,20026,-73 2021-12-07 13:41:13,2.67,1.10,4.20,99.90,1036508,28,20056,-73 2021-12-07 13:41:58,2.38,1.00,4.20,99.90,1040027,28,20585,-73 2021-12-07 13:42:29,5.13,1.77,4.20,99.90,1035745,28,20037,-73 2021-12-07 13:43:00,4.63,1.55,4.20,99.90,1036408,28,20422,-74 2021-12-07 13:43:35,2.78,0.90,4.20,99.90,1037951,28,20056,-73 2021-12-07 13:44:10,2.38,0.80,4.20,99.90,1036431,28,20121,-74 2021-12-07 13:44:47,5.45,1.23,4.20,99.90,1027906,28,20371,-72 2021-12-07 13:45:21,2.30,1.33,4.20,99.90,1033369,28,20365,-73 2021-12-07 13:45:52,3.22,1.20,4.20,99.90,1033689,28,20061,-72 2021-12-07 13:46:26,1.88,1.02,4.20,99.90,1033018,28,20057,-73 2021-12-07 13:47:05,4.18,1.00,4.20,99.90,1034511,28,20065,-73 2021-12-07 13:47:42,3.13,0.90,4.20,99.90,1033447,28,20411,-73 2021-12-07 13:48:18,7.22,1.35,4.20,99.90,1038189,28,20495,-73 2021-12-07 13:48:52,4.00,1.67,4.20,99.90,1031913,28,20110,-72 2021-12-07 13:49:23,1.95,1.10,4.20,99.90,1033705,28,20097,-72 2021-12-07 13:50:02,4.93,1.30,4.20,99.90,1032071,28,20028,-72 2021-12-07 13:50:33,3.08,1.10,4.20,99.90,1033529,28,20080,-72 2021-12-07 13:51:06,2.00,0.90,4.20,99.90,1036478,28,20026,-72 2021-12-07 13:51:38,3.88,1.50,4.20,99.90,1039949,28,20056,-72 2021-12-07 13:52:17,4.85,1.20,4.20,99.90,1035810,28,20084,-72 2021-12-07 13:52:51,4.05,1.30,4.20,99.90,1033484,28,20030,-73 2021-12-07 13:53:22,5.40,1.23,4.10,99.90,1033611,28,20384,-73 2021-12-07 13:53:52,4.72,1.30,4.10,99.90,1033500,28,20027,-72 2021-12-07 13:54:23,3.83,1.10,4.10,99.90,1036349,28,20022,-72 2021-12-07 13:55:00,4.50,1.27,4.10,99.90,1040423,28,20414,-72 2021-12-07 13:55:33,3.38,1.25,4.10,99.90,1040776,28,20029,-73 2021-12-07 13:56:05,3.45,1.58,4.10,99.90,1044070,28,20103,-73 2021-12-07 13:56:38,3.42,1.48,4.10,99.90,1043784,28,20508,-72 2021-12-07 13:57:16,2.22,1.15,4.10,99.90,1037941,28,20033,-73 2021-12-07 13:57:50,3.05,1.75,4.20,99.90,1035668,28,20054,-73 2021-12-07 13:58:21,2.53,0.98,4.20,99.90,1035867,28,20030,-73 2021-12-07 13:58:56,2.70,1.05,4.20,99.90,1033631,28,20053,-74 2021-12-07 13:59:27,5.25,1.65,4.30,99.90,1040991,28,20033,-74 2021-12-07 14:00:09,4.15,1.13,4.30,99.90,1039831,28,20376,-73 2021-12-07 14:00:40,2.10,1.08,4.30,99.90,1038024,28,20030,-74 2021-12-07 14:01:11,2.13,0.93,4.40,99.90,1036750,28,20034,-73 2021-12-07 14:01:50,4.50,1.15,4.40,99.90,1031700,28,20022,-74 2021-12-07 14:02:24,4.78,0.93,4.40,99.90,1033212,28,20026,-73 2021-12-07 14:03:00,5.53,1.02,4.40,99.90,1032466,28,20570,-73 2021-12-07 14:03:30,5.07,1.30,4.40,99.90,1034254,28,20069,-73 2021-12-07 14:04:03,5.38,1.60,4.40,99.90,1032822,28,20077,-73 2021-12-07 14:04:35,3.28,1.40,4.50,99.90,1032783,28,20109,-74 2021-12-07 14:05:22,3.70,1.30,4.50,99.90,1034057,28,20368,-73 2021-12-07 14:05:52,7.13,1.30,4.50,99.90,1034509,28,20064,-74 2021-12-07 14:06:24,3.17,1.25,4.50,99.90,1038374,28,20434,-72 2021-12-07 14:06:55,2.90,1.35,4.60,99.90,1040485,28,20551,-73 2021-12-07 14:07:26,4.90,1.60,4.50,99.90,1043409,28,20029,-72 2021-12-07 14:07:59,5.75,1.55,4.50,99.90,1031519,28,20050,-73 2021-12-07 14:08:30,4.40,1.52,4.50,99.90,1032163,28,20023,-73 2021-12-07 14:09:06,1.63,0.90,4.50,99.90,1037698,28,20029,-74 2021-12-07 14:09:37,6.63,1.20,4.50,99.90,1043745,28,20580,-74 2021-12-07 14:10:12,3.70,1.10,4.40,99.90,1040652,28,20173,-74 2021-12-07 14:10:46,4.60,1.67,4.40,99.90,1044104,28,20021,-74 2021-12-07 14:11:19,2.70,1.00,4.40,99.90,1039920,28,20021,-73 2021-12-07 14:11:52,4.60,1.40,4.30,99.90,1040010,28,20441,-74 2021-12-07 14:12:23,4.63,1.58,4.40,99.90,1039761,28,20018,-73 2021-12-07 14:12:56,2.13,0.82,4.30,99.90,1036310,28,20030,-74 2021-12-07 14:13:27,2.63,1.10,4.30,99.90,1035637,28,20029,-74 2021-12-07 14:13:58,5.47,1.80,4.30,99.90,1036338,28,20481,-74 2021-12-07 14:14:29,2.83,1.25,4.30,99.90,1040416,28,20022,-74 2021-12-07 14:15:15,6.43,1.60,4.30,99.90,1038407,28,20017,-73 2021-12-07 14:15:48,4.47,1.38,4.20,99.90,1038072,28,20041,-74 2021-12-07 14:16:24,2.95,1.52,4.20,99.90,1035816,28,20026,-74 2021-12-07 14:16:59,2.25,1.05,4.20,99.90,1036334,28,20037,-74 2021-12-07 14:17:44,3.78,1.60,4.10,99.90,1039786,28,20453,-73 2021-12-07 14:18:18,5.32,1.75,4.10,99.90,1039035,28,20033,-74 2021-12-07 14:18:49,4.47,1.60,4.10,99.90,1038763,28,20029,-74 2021-12-07 14:19:20,5.97,1.63,4.10,99.90,1031558,28,20030,-74 2021-12-07 14:19:50,3.28,1.17,4.10,99.90,1032147,28,20027,-74 2021-12-07 14:20:48,3.30,1.55,4.10,99.90,1035548,28,20101,-74 2021-12-07 14:21:19,6.05,1.60,4.20,99.90,1031421,28,20029,-74 2021-12-07 14:21:51,3.58,1.40,4.20,99.90,1031544,28,20062,-74 2021-12-07 14:22:22,3.88,1.55,4.20,99.90,1031402,28,20069,-74 2021-12-07 14:22:52,4.38,1.58,4.20,99.90,1032527,28,20488,-74 2021-12-07 14:23:23,3.85,1.45,4.20,99.90,1039832,28,20026,-74 2021-12-07 14:24:04,4.72,1.13,4.20,99.90,1039998,28,20025,-74 2021-12-07 14:24:35,2.90,1.25,4.20,99.90,1039846,28,20036,-73 2021-12-07 14:25:06,2.78,1.13,4.20,99.90,1039879,28,20052,-74 2021-12-07 14:26:04,1.83,1.10,4.30,99.90,1031919,28,20034,-73 2021-12-07 14:26:37,1.85,1.10,4.30,99.90,1029978,28,20039,-73 2021-12-07 14:27:08,5.50,1.42,4.30,99.90,1031697,28,20026,-74 2021-12-07 14:27:46,4.75,1.42,4.30,99.90,1032554,28,20122,-73 2021-12-07 14:28:32,4.13,1.10,4.20,99.90,1032172,28,20099,-74 2021-12-07 14:29:32,1.77,1.00,4.20,99.90,1035657,28,20111,-74 2021-12-07 14:30:03,5.20,1.40,4.30,99.90,1036151,28,20030,-73 2021-12-07 14:30:35,2.42,1.25,4.20,99.90,1035437,28,20463,-74 2021-12-07 14:31:17,4.78,0.93,4.20,99.90,1035764,28,20037,-74 2021-12-07 14:31:50,3.83,1.77,4.20,99.90,1035602,28,20034,-73 2021-12-07 14:32:21,3.33,1.55,4.20,99.90,1038767,28,20034,-73 2021-12-07 14:32:52,1.90,1.10,4.20,99.90,1035496,28,20026,-73 2021-12-07 14:33:22,4.70,1.10,4.20,99.90,1035542,28,20207,-73 2021-12-07 14:33:59,4.18,1.35,4.20,99.90,1031721,28,20518,-73 2021-12-07 14:34:32,3.35,1.50,4.20,99.90,1033910,28,20120,-73 2021-12-07 14:35:05,4.45,1.08,4.20,99.90,1037139,28,20022,-73 2021-12-07 14:35:37,6.03,1.40,4.20,99.90,1039804,28,20486,-73 2021-12-07 14:36:10,4.85,1.45,4.20,99.90,1040243,28,20021,-73 2021-12-07 14:36:47,3.45,1.38,4.20,99.90,1035544,28,20030,-73 2021-12-07 14:37:18,3.03,1.35,4.20,99.90,1035863,28,20034,-73 2021-12-07 14:37:48,3.08,1.20,4.20,99.90,1031552,28,20046,-73 2021-12-07 14:38:19,4.88,1.33,4.20,99.90,1031227,28,20031,-73 2021-12-07 14:38:52,5.13,1.23,4.20,99.90,1039812,28,20105,-73 2021-12-07 14:39:44,2.75,1.13,4.20,99.90,1036190,28,20022,-73 2021-12-07 14:40:15,4.70,1.10,4.30,99.90,1037377,28,20045,-71 2021-12-07 14:40:46,2.83,1.10,4.30,99.90,1036781,28,20022,-73 2021-12-07 14:41:18,3.70,1.45,4.30,99.90,1042333,28,20112,-73 2021-12-07 14:41:55,2.97,1.27,4.30,99.90,1037066,28,20650,-72 2021-12-07 14:42:27,2.00,0.88,4.30,99.90,1036041,28,20026,-73 2021-12-07 14:43:00,6.63,1.27,4.30,99.90,1035315,28,20548,-73 2021-12-07 14:43:31,7.05,1.20,4.40,99.90,1037060,28,20032,-73 2021-12-07 14:44:03,3.67,1.20,4.40,99.90,1036559,28,20028,-73 2021-12-07 14:44:39,3.35,1.10,4.40,99.90,1036201,28,20033,-74 2021-12-07 14:45:11,5.25,1.58,4.40,99.90,1039334,28,20033,-74 2021-12-07 14:45:42,3.38,1.60,4.40,99.90,1040310,28,20140,-74 2021-12-07 14:46:17,3.97,1.30,4.40,99.90,1039979,28,20063,-74 2021-12-07 14:46:49,2.92,1.23,4.30,99.90,1032342,28,20105,-74 2021-12-07 14:47:20,4.13,1.20,4.40,99.90,1032218,28,20061,-74 2021-12-07 14:47:50,3.42,1.30,4.30,99.90,1030147,28,20041,-73 2021-12-07 14:48:21,2.85,1.10,4.40,99.90,1034109,28,20427,-73 2021-12-07 14:48:54,2.88,1.50,4.30,99.90,1036440,28,20022,-73 2021-12-07 14:49:28,3.88,1.73,4.40,99.90,1028773,28,20034,-74 2021-12-07 14:50:02,4.90,1.63,4.30,99.90,1028982,28,20416,-73 2021-12-07 14:50:33,5.65,0.93,4.40,99.90,1026655,28,20074,-72 2021-12-07 14:51:09,4.35,1.60,4.40,99.90,1025303,28,20031,-73 2021-12-07 14:51:41,5.07,1.88,4.30,99.90,1028237,28,20058,-74 2021-12-07 14:52:14,3.45,1.10,4.40,99.90,1031141,28,20054,-74 2021-12-07 14:52:44,3.42,1.08,4.30,99.90,1033721,28,20026,-74 2021-12-07 14:53:15,5.57,1.30,4.40,99.90,1032995,28,20113,-75 2021-12-07 14:53:58,2.38,1.13,4.40,99.90,1031960,28,20027,-75 2021-12-07 14:54:28,4.22,1.20,4.40,99.90,1032690,28,20061,-73 2021-12-07 14:55:01,11.65,1.38,4.40,99.90,1034102,28,20069,-73 2021-12-07 14:55:37,1.27,0.85,4.40,99.90,1038176,28,20156,-74 2021-12-07 14:56:13,4.38,1.20,4.30,99.90,1036379,28,20022,-73 2021-12-07 14:56:46,4.95,1.35,4.30,99.90,1034258,28,20097,-73 2021-12-07 14:57:20,3.47,1.35,4.30,99.90,1032424,28,20027,-74 2021-12-07 14:57:51,4.00,1.10,4.30,99.90,1033790,28,20050,-74 2021-12-07 14:58:29,4.70,1.55,4.30,99.90,1034879,28,20173,-75 2021-12-07 14:59:06,4.40,1.58,4.30,99.90,1038094,28,20347,-75 2021-12-07 14:59:40,2.80,1.02,4.30,99.90,1036207,28,20064,-75 2021-12-07 15:00:12,2.08,0.90,4.20,99.90,1038486,28,20079,-75 2021-12-07 15:00:42,4.05,1.00,4.20,99.90,1033761,28,20402,-75 2021-12-07 15:01:21,2.65,1.38,4.10,99.90,1029085,28,20027,-75 2021-12-07 15:01:55,2.35,1.10,4.10,99.90,1028666,28,20070,-75 2021-12-07 15:02:31,6.43,1.58,4.10,99.90,1027769,28,20031,-75 2021-12-07 15:03:02,4.72,1.80,4.10,99.90,1030589,28,20122,-75 2021-12-07 15:03:39,3.58,1.40,4.10,99.90,1031576,28,20523,-74 2021-12-07 15:04:14,2.10,1.40,4.10,99.90,1032003,28,20030,-75 2021-12-07 15:04:52,3.67,1.30,4.10,99.90,1029904,28,20058,-75 2021-12-07 15:05:23,3.78,1.33,4.10,99.90,1034674,28,20050,-74 2021-12-07 15:05:56,8.55,1.45,4.00,99.90,1035496,28,20030,-74 2021-12-07 15:06:30,2.90,1.20,4.00,99.90,1031541,28,20436,-76 2021-12-07 15:07:52,3.58,1.45,4.10,99.90,1032387,28,20037,-75 2021-12-07 15:08:21,3.03,1.17,4.10,99.90,1038691,28,20046,-75 2021-12-07 15:08:53,5.43,1.23,4.00,99.90,1044629,28,20481,-74 2021-12-07 15:09:25,5.15,1.40,4.10,99.90,1040483,28,20778,-75 2021-12-07 15:10:27,5.15,1.83,4.00,99.90,1036247,28,20029,-74 2021-12-07 15:10:59,3.08,1.42,4.00,99.90,1032802,28,20054,-75 2021-12-07 15:11:30,2.88,1.45,4.10,99.90,1031919,28,20034,-74 2021-12-07 15:12:01,11.45,2.05,4.10,99.90,1028092,28,20468,-72 2021-12-07 15:12:37,3.47,1.83,4.10,99.90,1031998,28,20033,-74 2021-12-07 15:13:09,3.72,1.00,4.10,99.90,1031976,28,20030,-74 2021-12-07 15:13:42,4.03,1.55,4.00,99.90,1036929,28,20065,-74 2021-12-07 15:14:16,2.88,1.52,4.10,99.90,1032098,28,20092,-74 2021-12-07 15:14:58,2.10,1.02,4.00,99.90,1027236,28,20051,-74 2021-12-07 15:15:29,5.82,1.70,4.00,99.90,1026331,28,20419,-74 2021-12-07 15:16:55,3.00,1.15,4.00,99.90,1031697,28,20030,-76 2021-12-07 15:17:27,5.28,1.45,4.00,99.90,1035328,28,20026,-74 2021-12-07 15:17:58,3.35,1.63,3.90,99.90,1041329,28,20768,-74 2021-12-07 15:18:31,4.82,1.85,4.00,99.90,1040366,28,20025,-73 2021-12-07 15:19:02,2.90,1.50,3.90,99.90,1036837,28,20033,-74 2021-12-07 15:19:34,3.47,1.63,3.90,99.90,1036239,28,20034,-74 2021-12-07 15:20:07,6.22,1.88,3.90,99.90,1029718,28,20030,-73 2021-12-07 15:20:38,3.67,1.40,3.90,99.90,1031166,28,20014,-73 2021-12-07 15:21:18,8.45,2.33,3.90,99.90,1036892,28,20062,-73 2021-12-07 15:21:49,5.70,2.20,3.90,99.90,1038939,28,20025,-74 2021-12-07 15:22:22,13.68,3.97,3.90,99.90,1040643,28,20111,-73 2021-12-07 15:22:53,14.07,4.50,3.90,99.90,1040305,28,20486,-73 2021-12-07 15:23:25,6.05,2.20,3.90,99.90,1036717,28,20395,-72 2021-12-07 15:24:02,7.13,2.17,3.90,99.90,1038178,28,20037,-72 2021-12-07 15:24:36,4.20,1.58,3.90,99.90,1037308,28,20022,-72 2021-12-07 15:25:10,2.58,1.40,3.90,99.90,1037830,28,20029,-72 2021-12-07 15:25:41,7.57,1.63,3.90,99.90,1040438,28,20022,-72 2021-12-07 15:26:12,3.17,1.55,3.90,99.90,1040290,28,20047,-73 2021-12-07 15:26:43,2.40,1.15,3.90,99.90,1040675,28,20729,-72 2021-12-07 15:27:17,4.88,1.73,3.80,99.90,1044272,28,20512,-72 2021-12-07 15:27:52,5.80,2.30,3.80,99.90,1039761,28,20376,-72 2021-12-07 15:28:23,5.88,1.75,3.80,99.90,1040175,28,20034,-72 2021-12-07 15:29:11,3.78,1.63,3.80,99.90,1040310,28,20160,-73 2021-12-07 15:29:42,3.35,1.23,3.70,99.90,1043655,28,20029,-72 2021-12-07 15:30:13,5.32,1.38,3.70,99.90,1044428,28,20035,-72 2021-12-07 15:30:44,2.50,1.08,3.70,99.90,1039878,28,20601,-72 2021-12-07 15:31:19,3.38,1.35,3.70,99.90,1036036,28,20446,-72 2021-12-07 15:31:53,2.58,1.13,3.60,99.90,1027612,28,20054,-73 2021-12-07 15:32:24,5.30,1.70,3.60,99.90,1025570,28,20070,-71 2021-12-07 15:32:55,4.03,0.93,3.60,99.90,1025305,28,20086,-72 2021-12-07 15:33:28,6.38,1.67,3.50,99.90,1028176,28,20558,-73 2021-12-07 15:34:00,3.65,1.67,3.50,99.90,1030213,28,20054,-73 2021-12-07 15:34:34,5.63,1.42,3.50,99.90,1032646,28,20049,-73 2021-12-07 15:35:05,4.07,1.73,3.40,99.90,1032186,28,20452,-75 2021-12-07 15:35:36,3.78,1.60,3.40,99.90,1035212,28,20355,-75 2021-12-07 15:36:24,3.30,1.30,3.40,99.90,1035124,28,20041,-73 2021-12-07 15:37:01,5.85,1.58,3.40,99.90,1031889,28,20034,-72 2021-12-07 15:37:31,5.55,1.45,3.40,99.90,1032147,28,20573,-72 2021-12-07 15:38:03,6.07,1.73,3.40,99.90,1031552,28,20477,-72 2021-12-07 15:38:37,7.25,2.15,3.30,99.90,1028976,28,20479,-72 2021-12-07 15:39:20,3.03,1.80,3.30,99.90,1027894,28,20034,-73 2021-12-07 15:39:57,3.72,1.77,3.30,99.90,1031615,28,20031,-73 2021-12-07 15:40:27,5.30,1.73,3.30,99.90,1031088,28,20026,-73 2021-12-07 15:40:58,4.55,1.45,3.20,99.90,1031912,28,20109,-71 2021-12-07 15:41:29,5.07,1.30,3.20,99.90,1033193,28,20034,-71 2021-12-07 15:42:06,3.20,1.50,3.20,99.90,1035884,28,20062,-71 2021-12-07 15:42:37,3.03,1.50,3.20,99.90,1037633,28,20040,-73 2021-12-07 15:43:08,4.38,1.48,3.20,99.90,1042058,28,20427,-72 2021-12-07 15:43:43,8.02,2.00,3.10,99.90,1041340,28,20018,-72 2021-12-07 15:44:15,4.28,1.63,3.10,99.90,1036209,28,20017,-73 2021-12-07 15:44:53,4.10,1.55,3.10,99.90,1035760,28,20030,-73 2021-12-07 15:45:24,7.53,2.72,3.10,99.90,1035938,28,20033,-73 2021-12-07 15:45:54,4.47,1.80,3.10,99.90,1036911,28,21690,-72 2021-12-07 15:46:25,4.22,1.70,3.00,99.90,1035701,28,20498,-73 2021-12-07 15:47:14,6.78,2.55,3.00,99.90,1030797,28,20033,-72 2021-12-07 15:47:47,9.88,2.25,3.00,99.90,1028576,28,20057,-72 2021-12-07 15:48:19,5.60,2.30,3.00,99.90,1034623,28,20064,-72 2021-12-07 15:48:49,8.38,2.10,3.00,99.90,1034790,28,20026,-72 2021-12-07 15:49:28,4.38,2.13,3.00,99.90,1031935,28,20138,-72 2021-12-07 15:50:12,3.90,1.90,2.90,99.90,1030695,28,20034,-72 2021-12-07 15:50:43,4.82,2.58,2.90,99.90,1026950,28,20496,-71 2021-12-07 15:51:14,4.50,2.20,2.90,99.90,1033941,28,20112,-72 2021-12-07 15:51:52,7.53,2.22,2.90,99.90,1032306,28,20029,-73 2021-12-07 15:52:29,3.63,1.90,2.90,99.90,1038494,28,20100,-71 2021-12-07 15:53:12,7.38,2.47,2.90,99.90,1039961,28,20049,-71 2021-12-07 15:53:43,5.95,1.75,2.90,99.90,1039309,28,20077,-72 2021-12-07 15:54:14,4.72,1.70,2.80,99.90,1036167,28,20459,-73 2021-12-07 15:55:00,5.68,2.42,2.80,99.90,1037853,28,20026,-73 2021-12-07 15:55:37,7.38,2.38,2.80,99.90,1041947,28,20053,-72 2021-12-07 15:56:19,6.28,3.50,2.80,99.90,1043834,28,20540,-72 2021-12-07 15:56:57,7.85,2.60,2.80,99.90,1040183,28,20029,-72 2021-12-07 15:57:43,5.88,2.22,2.70,99.90,1035786,28,20018,-72 2021-12-07 15:58:24,7.63,2.30,2.70,99.90,1032048,28,20018,-72 2021-12-07 15:58:54,5.13,2.60,2.70,99.90,1035848,28,20029,-71 2021-12-07 15:59:25,5.68,2.58,2.70,99.90,1036473,28,20037,-74 2021-12-07 16:00:00,3.92,1.80,2.70,99.90,1040326,28,20025,-71 2021-12-07 16:00:38,5.70,2.63,2.70,99.90,1044428,28,20028,-76 2021-12-07 16:01:09,9.25,2.20,2.60,99.90,1040299,28,20025,-70 2021-12-07 16:01:40,6.78,2.72,2.60,99.90,1041907,28,20100,-71 2021-12-07 16:02:21,6.57,2.70,2.60,99.90,1040154,28,20041,-71 2021-12-07 16:03:01,9.18,3.30,2.60,99.90,1035999,28,20089,-71 2021-12-07 16:03:38,4.25,2.13,2.60,99.90,1035818,28,20517,-72 2021-12-07 16:04:20,8.40,2.50,2.60,99.90,1039959,28,20029,-72 2021-12-07 16:04:50,6.50,2.67,2.50,99.90,1039712,28,20544,-72 2021-12-07 16:05:22,5.88,2.50,2.50,99.90,1040183,28,20029,-71 2021-12-07 16:05:58,6.50,2.60,2.50,99.90,1031800,28,20032,-73 2021-12-07 16:06:29,5.65,2.53,2.50,99.90,1033045,28,20078,-71 2021-12-07 16:07:01,9.63,3.70,2.50,99.90,1035994,28,20096,-71 2021-12-07 16:07:32,9.70,4.07,2.50,99.90,1034272,28,20046,-72 2021-12-07 16:08:21,10.50,3.80,2.50,99.90,1039136,28,20467,-71 2021-12-07 16:08:51,6.90,3.38,2.50,99.90,1036021,28,20053,-71 2021-12-07 16:09:24,7.43,3.08,2.50,99.90,1038722,28,20406,-72 2021-12-07 16:10:25,5.13,2.65,2.50,99.90,1036751,28,20064,-71 2021-12-07 16:10:57,3.28,2.20,2.50,99.90,1036165,28,20517,-71 2021-12-07 16:11:30,7.18,2.80,2.40,99.90,1040265,28,20074,-71 2021-12-07 16:12:17,7.47,2.97,2.40,99.90,1042944,28,20481,-71 2021-12-07 16:13:00,4.05,2.65,2.40,99.90,1040005,28,20040,-71 2021-12-07 16:13:33,7.75,2.20,2.40,99.90,1034043,28,20022,-73 2021-12-07 16:14:04,5.32,2.15,2.40,99.90,1036143,28,20059,-72 2021-12-07 16:14:34,5.95,2.30,2.30,99.90,1038094,28,20455,-73 2021-12-07 16:15:13,7.43,3.08,2.30,99.90,1040212,28,20045,-72 2021-12-07 16:15:50,6.10,2.78,2.30,99.90,1041077,28,20029,-72 2021-12-07 16:16:24,4.22,2.13,2.30,99.90,1043212,28,20028,-71 2021-12-07 16:16:56,5.90,2.65,2.30,99.90,1039913,28,20105,-72 2021-12-07 16:17:27,8.65,3.75,2.30,99.90,1036168,28,20025,-72 2021-12-07 16:17:59,7.50,2.90,2.30,99.90,1031636,28,20090,-72 2021-12-07 16:18:31,7.68,3.00,2.30,99.90,1028614,28,20027,-72 2021-12-07 16:19:04,6.07,2.88,2.20,99.90,1031902,28,20034,-71 2021-12-07 16:19:37,7.55,2.80,2.20,99.90,1029565,28,20050,-71 2021-12-07 16:20:10,8.48,2.95,2.20,99.90,1040988,28,20026,-72 2021-12-07 16:20:41,5.35,2.40,2.20,99.90,1044374,28,20032,-71 2021-12-07 16:21:14,7.80,2.90,2.20,99.90,1041071,28,20029,-71 2021-12-07 16:21:49,4.90,2.40,2.20,99.90,1039723,28,20056,-72 2021-12-07 16:22:20,8.18,2.55,2.20,99.90,1036120,28,20022,-71 2021-12-07 16:22:51,8.00,3.17,2.20,99.90,1036681,28,20576,-71 2021-12-07 16:23:22,6.22,2.42,2.20,99.90,1039965,28,20455,-72 2021-12-07 16:23:54,8.23,2.47,2.20,99.90,1041351,28,20103,-72 2021-12-07 16:24:25,8.98,3.20,2.20,99.90,1041721,28,20021,-71 2021-12-07 16:24:56,11.30,2.42,2.20,99.90,1031503,28,20125,-74 2021-12-07 16:25:26,5.40,2.60,2.20,99.90,1032487,28,20084,-75 2021-12-07 16:25:57,5.43,2.63,2.20,99.90,1032441,28,20026,-68 2021-12-07 16:26:28,6.25,2.70,2.20,99.90,1032256,28,20411,-71 2021-12-07 16:26:59,4.10,2.55,2.20,99.90,1039465,28,20033,-71 2021-12-07 16:27:31,5.82,3.13,2.10,99.90,1032300,28,20037,-73 2021-12-07 16:28:02,11.30,3.17,2.10,99.90,1034550,28,20021,-74 2021-12-07 16:28:34,9.07,3.15,2.10,99.90,1027969,28,20082,-77 2021-12-07 16:29:05,6.55,2.80,2.10,99.90,1027226,28,20106,-71 2021-12-07 16:29:36,5.10,2.85,2.10,99.90,1031946,28,20030,-71 2021-12-07 16:30:09,8.85,3.17,2.10,99.90,1032019,28,20027,-70 2021-12-07 16:30:40,6.70,2.97,2.10,99.90,1036358,28,20038,-70 2021-12-07 16:31:13,6.30,3.05,2.10,99.90,1032424,28,20022,-73 2021-12-07 16:31:44,8.73,3.13,2.10,99.90,1032638,28,20105,-71 2021-12-07 16:32:15,8.23,2.60,2.10,99.90,1040095,28,20129,-76 2021-12-07 16:32:46,6.93,2.70,2.00,99.90,1039795,28,20154,-72 2021-12-07 16:33:17,6.57,2.97,2.10,99.90,1032007,28,20125,-72 2021-12-07 16:33:49,8.40,2.83,2.00,99.90,1031847,28,20061,-71 2021-12-07 16:34:20,7.32,2.60,2.00,99.90,1028480,28,20033,-71 2021-12-07 16:34:50,8.68,3.10,2.00,99.90,1028723,28,20031,-71 2021-12-07 16:35:21,8.43,2.35,2.00,99.90,1035971,28,20452,-72 2021-12-07 16:35:52,8.50,3.15,2.00,99.90,1033323,28,20133,-71 2021-12-07 16:36:23,10.20,2.78,2.00,99.90,1032316,28,20045,-72 2021-12-07 16:36:54,6.38,2.85,2.00,99.90,1038568,28,20030,-71 2021-12-07 16:37:24,11.43,3.20,2.00,99.90,1039986,28,20079,-71 2021-12-07 16:37:56,8.02,3.03,2.00,99.90,1039042,28,20087,-71 2021-12-07 16:38:28,10.68,2.60,2.00,99.90,1039738,28,20022,-71 2021-12-07 16:39:01,5.32,2.45,1.90,99.90,1040393,28,20573,-71 2021-12-07 16:39:31,7.72,2.63,1.90,99.90,1039651,28,20421,-71 2021-12-07 16:40:07,8.23,2.53,1.90,99.90,1037801,28,20067,-71 2021-12-07 16:40:38,11.40,3.15,1.90,99.90,1040071,28,20374,-71 2021-12-07 16:41:10,10.05,3.03,1.90,99.90,1040940,28,20018,-71 2021-12-07 16:41:41,11.02,2.60,1.90,99.90,1039778,28,20426,-72 2021-12-07 16:42:12,9.45,3.22,1.90,99.90,1040564,28,20036,-72 2021-12-07 16:42:45,7.70,2.78,1.90,99.90,1039358,28,20787,-71 2021-12-07 16:43:18,5.88,2.60,1.80,99.90,1036171,28,20069,-71 2021-12-07 16:43:49,7.78,2.85,1.80,99.90,1037154,28,20029,-71 2021-12-07 16:44:20,7.10,2.58,1.80,99.90,1033893,28,20022,-71 2021-12-07 16:44:51,8.57,2.60,1.80,99.90,1031407,28,20046,-71 2021-12-07 16:45:24,8.68,2.60,1.80,99.90,1032071,28,20033,-71 2021-12-07 16:45:55,4.40,2.63,1.80,99.90,1026285,28,20031,-68 2021-12-07 16:46:26,10.93,2.97,1.80,99.90,1029190,28,20480,-72 2021-12-07 16:46:59,5.57,1.98,1.80,99.90,1031713,28,20026,-73 2021-12-07 16:47:30,6.55,2.58,1.80,99.90,1024649,28,20506,-72 2021-12-07 16:48:02,7.28,2.67,1.80,99.90,1031015,28,20134,-72 2021-12-07 16:48:33,5.93,2.65,1.80,99.90,1036341,28,20030,-72 2021-12-07 16:49:05,5.65,2.60,1.80,99.90,1040491,28,20049,-73 2021-12-07 16:49:36,5.45,2.63,1.80,99.90,1040196,28,20088,-72 2021-12-07 16:50:09,5.60,2.67,1.80,99.90,1031853,28,20513,-72 2021-12-07 16:50:41,7.70,2.95,1.80,99.90,1031628,28,20519,-72 2021-12-07 16:51:12,7.50,2.30,1.80,99.90,1032356,28,20483,-72 2021-12-07 16:51:43,4.30,2.30,1.80,99.90,1033219,28,20069,-72 2021-12-07 16:52:17,6.80,2.17,1.80,99.90,1044193,28,20126,-73 2021-12-07 16:52:47,5.75,2.35,1.80,99.90,1044131,28,20033,-73 2021-12-07 16:53:18,6.03,2.47,1.80,99.90,1040407,28,20022,-73 2021-12-07 16:53:49,7.10,2.58,1.70,99.90,1038622,28,20061,-71 2021-12-07 16:54:20,7.45,2.67,1.70,99.90,1035929,28,20030,-71 2021-12-07 16:54:50,6.38,2.50,1.70,99.90,1036063,28,20117,-72 2021-12-07 16:55:22,6.03,2.63,1.70,99.90,1035974,28,20030,-72 2021-12-07 16:55:53,13.63,2.65,1.70,99.90,1037524,28,20055,-72 2021-12-07 16:56:24,8.40,2.85,1.70,99.90,1040041,28,20375,-72 2021-12-07 16:56:55,8.95,3.75,1.70,99.90,1040275,28,20411,-72 2021-12-07 16:57:26,6.32,2.33,1.70,99.90,1036279,28,20033,-72 2021-12-07 16:57:57,11.15,3.10,1.60,99.90,1039772,28,20183,-72 2021-12-07 16:58:28,9.27,2.95,1.70,99.90,1035745,28,20463,-72 2021-12-07 16:58:58,5.95,2.53,1.70,99.90,1035827,28,20033,-72 2021-12-07 16:59:29,11.73,2.75,1.60,99.90,1035989,28,20045,-72 2021-12-07 17:00:01,8.27,2.95,1.60,99.90,1041165,28,20025,-72 2021-12-07 17:00:35,10.73,3.05,1.60,99.90,1044355,28,20469,-72 2021-12-07 17:01:07,9.70,3.17,1.60,99.90,1044097,28,20513,-72 2021-12-07 17:01:39,5.85,3.25,1.60,99.90,1039725,28,20024,-72 2021-12-07 17:02:10,7.45,2.50,1.60,99.90,1035967,28,20063,-72 2021-12-07 17:02:40,8.82,3.08,1.60,99.90,1031853,28,20069,-72 2021-12-07 17:03:14,7.40,2.83,1.60,99.90,1032172,28,20029,-72 2021-12-07 17:03:47,9.77,2.65,1.50,99.90,1040589,28,20103,-71 2021-12-07 17:04:20,11.57,2.97,1.50,99.90,1044145,28,20048,-72 2021-12-07 17:04:54,8.05,3.25,1.50,99.90,1044173,28,20053,-72 2021-12-07 17:05:27,9.80,2.75,1.50,99.90,1044117,28,20025,-72 2021-12-07 17:06:01,11.98,3.38,1.50,99.90,1040557,28,20036,-72 2021-12-07 17:06:32,7.20,2.90,1.50,99.90,1039492,28,20025,-72 2021-12-07 17:07:04,6.25,3.10,1.40,99.90,1039619,28,20053,-72 2021-12-07 17:07:36,5.93,3.05,1.40,99.90,1039427,28,20021,-72 2021-12-07 17:08:07,11.40,3.03,1.40,99.90,1043650,28,20013,-72 2021-12-07 17:08:39,6.25,3.13,1.40,99.90,1043892,28,20028,-72 2021-12-07 17:09:10,6.13,3.30,1.40,99.90,1040431,28,20025,-72 2021-12-07 17:09:41,7.60,3.20,1.40,99.90,1039837,28,20332,-72 2021-12-07 17:10:16,8.15,3.35,1.40,99.90,1031855,28,20057,-72 2021-12-07 17:10:48,11.57,3.05,1.40,99.90,1028730,28,20376,-72 2021-12-07 17:11:19,9.05,4.05,1.30,99.90,1032854,28,20526,-73 2021-12-07 17:11:50,7.45,3.72,1.40,99.90,1038215,28,20030,-73 2021-12-07 17:12:20,6.85,3.50,1.30,99.90,1044243,28,20017,-73 2021-12-07 17:12:51,8.55,3.28,1.30,99.90,1039702,28,20068,-72 2021-12-07 17:13:24,6.32,3.45,1.30,99.90,1035725,28,20555,-72 2021-12-07 17:13:58,10.02,4.00,1.30,99.90,1029743,28,20483,-72 2021-12-07 17:14:29,7.07,3.60,1.30,99.90,1029761,28,20492,-72 2021-12-07 17:14:59,7.97,3.40,1.30,99.90,1032476,28,20033,-72 2021-12-07 17:15:30,8.00,3.60,1.30,99.90,1032260,28,20028,-72 2021-12-07 17:16:00,8.43,3.05,1.30,99.90,1038486,28,20025,-72 2021-12-07 17:16:31,10.00,4.20,1.30,99.90,1036017,28,20045,-72 2021-12-07 17:17:03,10.00,3.60,1.30,99.90,1035846,28,20060,-72 2021-12-07 17:17:34,9.30,3.70,1.30,99.90,1036043,28,20164,-72 2021-12-07 17:18:05,6.82,3.50,1.30,99.90,1032881,28,20545,-72 2021-12-07 17:18:36,12.00,3.80,1.30,99.90,1031976,28,20068,-72 2021-12-07 17:19:06,11.55,3.70,1.30,99.90,1027467,28,20023,-72 2021-12-07 17:19:37,9.20,3.40,1.20,99.90,1028204,28,20026,-71 2021-12-07 17:20:09,7.47,3.47,1.20,99.90,1039728,28,20024,-72 2021-12-07 17:20:42,8.43,3.22,1.20,99.90,1040001,28,20052,-72 2021-12-07 17:21:13,7.07,3.42,1.20,99.90,1039956,28,20462,-72 2021-12-07 17:21:44,8.23,2.72,1.20,99.90,1035832,28,20029,-72 2021-12-07 17:22:15,8.15,3.00,1.20,99.90,1032312,28,20034,-72 2021-12-07 17:22:46,7.45,3.40,1.20,99.90,1035788,28,20033,-72 2021-12-07 17:23:17,8.10,2.95,1.20,99.90,1031908,28,20419,-71 2021-12-07 17:23:51,8.90,3.45,1.20,99.90,1037003,28,20129,-71 2021-12-07 17:24:22,7.63,3.38,1.20,99.90,1039798,28,20168,-71 2021-12-07 17:24:53,6.60,2.95,1.20,99.90,1040237,28,20410,-71 2021-12-07 17:25:23,7.18,3.28,1.20,99.90,1039731,28,20424,-72 2021-12-07 17:25:55,8.63,3.55,1.20,99.90,1029687,28,20030,-72 2021-12-07 17:26:25,7.38,2.85,1.30,99.90,1031921,28,20495,-72 2021-12-07 17:26:56,5.55,3.08,1.20,99.90,1027663,28,20027,-72 2021-12-07 17:27:27,6.65,2.85,1.20,99.90,1028274,28,20019,-72 2021-12-07 17:27:57,9.40,3.03,1.20,99.90,1038136,28,20022,-72 2021-12-07 17:28:28,5.43,2.72,1.20,99.90,1039970,28,20036,-72 2021-12-07 17:28:59,8.60,3.33,1.20,99.90,1039438,28,20067,-72 2021-12-07 17:29:30,8.27,2.78,1.20,99.90,1035902,28,20084,-72 2021-12-07 17:30:01,12.43,2.55,1.20,99.90,1029256,28,20180,-71 2021-12-07 17:30:32,9.30,2.80,1.20,99.90,1027779,28,20443,-72 2021-12-07 17:31:02,10.18,2.65,1.20,99.90,1032021,28,20026,-72 2021-12-07 17:31:34,5.55,2.30,1.20,99.90,1036073,28,20105,-72 2021-12-07 17:32:05,7.20,2.55,1.20,99.90,1039009,28,20056,-72 2021-12-07 17:32:36,6.88,2.10,1.20,99.90,1042808,28,20385,-74 2021-12-07 17:33:07,5.45,2.15,1.20,99.90,1044062,28,20017,-72 2021-12-07 17:33:38,6.78,2.72,1.20,99.90,1039981,28,20084,-72 2021-12-07 17:34:11,5.32,2.50,1.20,99.90,1040099,28,20443,-72 2021-12-07 17:34:42,5.50,1.95,1.20,99.90,1039892,28,20017,-72 2021-12-07 17:35:14,6.28,2.15,1.20,99.90,1036318,28,20112,-71 2021-12-07 17:35:45,6.03,2.67,1.20,99.90,1031944,28,20077,-72 2021-12-07 17:36:17,8.05,2.55,1.20,99.90,1031773,28,20027,-72 2021-12-07 17:36:48,6.65,3.15,1.20,99.90,1028152,28,20027,-71 2021-12-07 17:37:19,8.02,3.22,1.20,99.90,1028469,28,20552,-72 2021-12-07 17:37:50,9.38,2.75,1.20,99.90,1026598,28,20078,-72 2021-12-07 17:38:21,13.82,3.05,1.20,99.90,1024281,28,20442,-72 2021-12-07 17:38:55,4.72,2.42,1.20,99.90,1027982,28,20035,-72 2021-12-07 17:39:26,8.68,3.58,1.20,99.90,1028972,28,20081,-72 2021-12-07 17:39:56,4.82,2.40,1.20,99.90,1038652,28,20474,-72 2021-12-07 17:40:30,7.60,2.50,1.20,99.90,1044141,28,20021,-72 2021-12-07 17:41:02,5.57,2.00,1.20,99.90,1044207,28,20481,-72 2021-12-07 17:41:43,6.03,2.50,1.20,99.90,1043921,28,20021,-72 2021-12-07 17:42:16,6.40,2.25,1.20,99.90,1031884,28,20022,-71 2021-12-07 17:42:48,7.88,2.70,1.20,99.90,1031730,28,20110,-72 2021-12-07 17:43:20,5.32,2.50,1.20,99.90,1029438,28,20027,-72 2021-12-07 17:43:51,6.40,2.15,1.20,99.90,1035172,28,20069,-72 2021-12-07 17:44:21,4.45,2.25,1.20,99.90,1037813,28,20067,-72 2021-12-07 17:44:52,5.85,2.30,1.20,99.90,1035597,28,20125,-71 2021-12-07 17:45:25,4.95,2.47,1.20,99.90,1036202,28,20117,-71 2021-12-07 17:45:56,6.07,2.30,1.20,99.90,1037700,28,20022,-72 2021-12-07 17:46:28,6.40,2.70,1.20,99.90,1040003,28,20044,-71 2021-12-07 17:46:59,10.40,2.67,1.20,99.90,1039923,28,20068,-71 2021-12-07 17:47:29,5.70,2.10,1.20,99.90,1036075,28,20113,-72 2021-12-07 17:48:01,6.30,2.78,1.20,99.90,1035445,28,20064,-71 2021-12-07 17:48:32,5.47,2.75,1.20,99.90,1031635,28,20042,-73 2021-12-07 17:49:04,8.20,2.80,1.20,99.90,1031995,28,20109,-74 2021-12-07 17:49:35,6.28,2.78,1.20,99.90,1027825,28,20398,-72 2021-12-07 17:50:08,4.75,2.50,1.20,99.90,1035711,28,20109,-70 2021-12-07 17:50:40,8.20,3.03,1.20,99.90,1035734,28,20033,-74 2021-12-07 17:51:11,5.22,2.20,1.10,99.90,1031686,28,20447,-72 2021-12-07 17:51:44,5.68,2.90,1.20,99.90,1031950,28,20018,-74 2021-12-07 17:52:16,4.97,2.17,1.10,99.90,1039119,28,20490,-72 2021-12-07 17:52:46,4.50,2.08,1.10,99.90,1035791,28,20032,-72 2021-12-07 17:53:20,3.30,2.00,1.10,99.90,1031483,28,20029,-73 2021-12-07 17:53:51,9.90,2.70,1.10,99.90,1033069,28,20022,-73 2021-12-07 17:54:21,6.35,2.33,1.10,99.90,1035916,28,20030,-73 2021-12-07 17:54:55,4.57,2.50,1.10,99.90,1036741,28,20022,-72 2021-12-07 17:55:28,6.88,2.35,1.10,99.90,1040522,28,20498,-73 2021-12-07 17:55:59,9.25,2.70,1.00,99.90,1041265,28,20013,-72 2021-12-07 17:56:31,7.32,2.97,1.10,99.90,1035640,28,20053,-72 2021-12-07 17:57:02,8.88,2.50,1.00,99.90,1032558,28,20074,-73 2021-12-07 17:57:33,4.65,2.25,1.10,99.90,1035962,28,20113,-72 2021-12-07 17:58:03,7.07,2.47,1.00,99.90,1027634,28,20022,-72 2021-12-07 17:58:34,4.53,2.33,1.00,99.90,1029932,28,20062,-72 2021-12-07 17:59:05,8.00,3.47,1.00,99.90,1031368,28,20039,-72 2021-12-07 17:59:41,6.90,2.90,1.00,99.90,1027798,28,20026,-73 2021-12-07 18:00:16,7.60,3.08,1.00,99.90,1031314,28,20055,-73 2021-12-07 18:00:49,6.18,3.15,1.00,99.90,1028930,28,20027,-73 2021-12-07 18:01:20,5.70,3.00,1.00,99.90,1025423,28,20523,-72 2021-12-07 18:01:55,8.25,3.13,1.00,99.90,1029425,28,20409,-72 2021-12-07 18:02:26,7.22,2.92,1.00,99.90,1032952,28,20132,-72 2021-12-07 18:02:57,8.23,2.95,1.00,99.90,1033226,28,20053,-72 2021-12-07 18:03:28,10.63,2.97,1.00,99.90,1040008,28,20049,-72 2021-12-07 18:03:58,11.40,3.20,1.00,99.90,1039967,28,20076,-73 2021-12-07 18:04:29,12.73,3.75,1.00,99.90,1036317,28,20044,-73 2021-12-07 18:05:00,9.48,2.78,1.00,99.90,1040029,28,20548,-73 2021-12-07 18:05:32,6.40,2.90,1.00,99.90,1035839,28,20041,-73 2021-12-07 18:06:04,5.28,3.00,1.00,99.90,1035642,28,20030,-73 2021-12-07 18:06:34,6.75,3.25,1.00,99.90,1036443,28,21782,-73 2021-12-07 18:07:05,4.90,2.95,1.00,99.90,1037490,28,20044,-71 2021-12-07 18:07:42,8.05,3.10,1.00,99.90,1039967,28,20037,-72 2021-12-07 18:08:14,5.25,2.97,1.00,99.90,1039744,28,20539,-73 2021-12-07 18:08:45,10.15,3.20,1.00,99.90,1035593,28,20030,-72 2021-12-07 18:09:16,7.25,2.85,1.00,99.90,1033159,28,20476,-73 2021-12-07 18:09:47,7.72,3.08,1.00,99.90,1036126,28,20025,-73 2021-12-07 18:10:24,8.38,2.72,1.00,99.90,1036228,28,20502,-73 2021-12-07 18:10:54,6.53,2.80,0.90,99.90,1036660,28,20406,-73 2021-12-07 18:11:28,9.43,2.90,1.00,99.90,1033085,28,20026,-74 2021-12-07 18:11:59,7.00,2.85,0.90,99.90,1032055,28,20034,-73 2021-12-07 18:12:30,6.68,2.83,0.90,99.90,1028300,28,20034,-73 2021-12-07 18:13:01,7.43,3.35,0.90,99.90,1032918,28,20033,-73 2021-12-07 18:13:31,10.73,3.70,0.90,99.90,1039193,28,20502,-73 2021-12-07 18:14:03,5.88,2.90,0.90,99.90,1040220,28,20386,-73 2021-12-07 18:14:33,6.72,3.05,0.90,99.90,1037526,28,20378,-73 2021-12-07 18:15:07,9.10,3.78,0.90,99.90,1031750,28,20066,-73 2021-12-07 18:15:38,6.03,3.08,0.90,99.90,1031333,28,20070,-73 2021-12-07 18:16:10,9.13,3.25,0.80,99.90,1031984,28,20027,-73 2021-12-07 18:16:41,12.63,3.30,0.90,99.90,1031403,28,20023,-73 2021-12-07 18:17:12,5.22,2.75,0.80,99.90,1032150,28,20023,-73 2021-12-07 18:17:45,5.90,2.90,0.90,99.90,1039797,28,20064,-73 2021-12-07 18:18:16,6.50,2.50,0.80,99.90,1031887,28,20074,-73 2021-12-07 18:18:46,6.13,3.35,0.90,99.90,1036267,28,20022,-74 2021-12-07 18:19:18,6.38,3.00,0.90,99.90,1034670,28,20026,-73 2021-12-07 18:19:49,6.93,2.95,0.90,99.90,1028598,28,20034,-73 2021-12-07 18:20:26,5.55,2.78,0.80,99.90,1032523,28,20082,-73 2021-12-07 18:20:56,7.35,2.92,0.90,99.90,1036167,28,20038,-73 2021-12-07 18:21:27,9.10,2.55,0.80,99.90,1040257,28,20021,-73 2021-12-07 18:21:57,6.50,3.00,0.80,99.90,1044658,28,20017,-73 2021-12-07 18:22:28,6.20,2.80,0.80,99.90,1040355,28,20021,-73 2021-12-07 18:22:59,6.15,3.40,0.90,99.90,1040313,28,20071,-72 2021-12-07 18:23:30,9.75,3.47,0.80,99.90,1036640,28,20030,-72 2021-12-07 18:24:00,6.82,3.20,0.80,99.90,1036648,28,22040,-72 2021-12-07 18:24:31,7.90,2.85,0.90,99.90,1039264,28,20076,-73 2021-12-07 18:25:05,7.55,3.42,0.80,99.90,1039876,28,20041,-72 2021-12-07 18:25:37,12.70,3.00,0.80,99.90,1036323,28,20022,-72 2021-12-07 18:26:08,9.60,3.22,0.80,99.90,1032330,28,20543,-72 2021-12-07 18:26:38,5.15,2.58,0.80,99.90,1033037,28,20034,-72 2021-12-07 18:27:09,9.40,3.75,0.80,99.90,1037477,28,20022,-73 2021-12-07 18:27:41,13.50,3.80,0.80,99.90,1036495,28,20018,-73 2021-12-07 18:28:12,6.82,3.33,0.80,99.90,1040300,28,20032,-72 2021-12-07 18:28:43,6.88,3.00,0.80,99.90,1032217,28,20037,-72 2021-12-07 18:29:14,6.68,3.20,0.80,99.90,1031137,28,20049,-72 2021-12-07 18:29:46,12.15,5.30,0.80,99.90,1032185,28,20033,-73 2021-12-07 18:30:19,11.55,4.03,0.80,99.90,1033022,28,20043,-73 2021-12-07 18:30:51,7.28,3.40,0.80,99.90,1041286,28,20419,-72 2021-12-07 18:31:22,11.70,3.92,0.80,99.90,1038662,28,20113,-73 2021-12-07 18:31:53,10.90,3.92,0.80,99.90,1040701,28,20026,-73 2021-12-07 18:32:23,11.80,4.53,0.80,99.90,1036435,28,20030,-72 2021-12-07 18:32:55,12.80,4.97,0.80,99.90,1036731,28,20026,-73 2021-12-07 18:33:32,9.70,3.90,0.70,99.90,1033229,28,20022,-73 2021-12-07 18:34:03,7.18,3.72,0.70,99.90,1029702,28,20125,-72 2021-12-07 18:34:33,5.75,3.22,0.70,99.90,1028377,28,20109,-72 2021-12-07 18:35:08,11.30,3.75,0.70,99.90,1026295,28,20170,-72 2021-12-07 18:35:39,8.65,3.40,0.70,99.90,1028999,28,20122,-72 2021-12-07 18:36:10,9.00,4.07,0.80,99.90,1033243,28,20089,-73 2021-12-07 18:36:41,9.35,3.63,0.70,99.90,1033235,28,20404,-72 2021-12-07 18:37:11,9.48,3.95,0.70,99.90,1036947,28,20075,-73 2021-12-07 18:37:43,8.07,3.70,0.70,99.90,1040853,28,20029,-73 2021-12-07 18:38:15,11.82,5.15,0.70,99.90,1040524,28,20425,-73 2021-12-07 18:38:48,24.20,11.85,0.70,99.90,1040546,28,20575,-73 2021-12-07 18:39:19,22.83,11.75,0.70,99.90,1034249,28,20133,-73 2021-12-07 18:39:50,20.10,10.73,0.70,99.90,1029931,28,20046,-73 2021-12-07 18:40:21,15.07,4.85,0.60,99.90,1036256,28,20105,-73 2021-12-07 18:40:55,12.25,5.55,0.60,99.90,1032502,28,20026,-73 2021-12-07 18:41:26,9.73,3.90,0.60,99.90,1035656,28,20116,-73 2021-12-07 18:41:57,8.13,3.67,0.60,99.90,1040583,28,20426,-73 2021-12-07 18:42:28,6.88,3.35,0.60,99.90,1041349,28,20017,-73 2021-12-07 18:42:59,10.48,4.05,0.60,99.90,1044851,28,20035,-73 2021-12-07 18:43:31,6.57,3.40,0.60,99.90,1040870,28,20781,-73 2021-12-07 18:44:05,9.45,4.20,0.60,99.90,1032436,28,20026,-73 2021-12-07 18:44:36,7.43,3.08,0.60,99.90,1031987,28,20113,-73 2021-12-07 18:45:10,9.35,3.67,0.60,99.90,1033174,28,20102,-73 2021-12-07 18:45:41,8.55,3.88,0.60,99.90,1038357,28,20513,-74 2021-12-07 18:46:13,10.73,3.17,0.60,99.90,1044643,28,20021,-73 2021-12-07 18:46:44,9.48,3.75,0.60,99.90,1040416,28,20382,-73 2021-12-07 18:47:15,9.85,3.85,0.60,99.90,1039038,28,20025,-73 2021-12-07 18:47:45,8.00,3.65,0.60,99.90,1036990,28,20037,-72 2021-12-07 18:48:16,6.97,3.55,0.60,99.90,1036584,28,20494,-73 2021-12-07 18:48:47,8.88,3.55,0.60,99.90,1036198,28,20097,-72 2021-12-07 18:49:19,9.43,3.67,0.60,99.90,1038254,28,20076,-73 2021-12-07 18:49:50,11.18,3.83,0.60,99.90,1036705,28,20136,-73 2021-12-07 18:50:21,11.25,4.55,0.60,99.90,1036132,28,20443,-73 2021-12-07 18:50:53,9.63,3.30,0.60,99.90,1035066,28,20033,-73 2021-12-07 18:51:24,7.43,3.85,0.60,99.90,1026061,28,20431,-73 2021-12-07 18:51:55,11.30,4.00,0.60,99.90,1032857,28,20080,-73 2021-12-07 18:52:26,8.02,3.75,0.60,99.90,1032769,28,20452,-73 2021-12-07 18:52:56,7.72,3.75,0.60,99.90,1032416,28,20029,-73 2021-12-07 18:53:27,9.93,4.60,0.60,99.90,1031380,28,20045,-73 2021-12-07 18:53:58,9.00,3.70,0.60,99.90,1032623,28,20026,-73 2021-12-07 18:54:28,8.85,4.07,0.60,99.90,1036732,28,20034,-73 2021-12-07 18:54:59,9.13,4.22,0.50,99.90,1036449,28,20022,-74 2021-12-07 18:55:34,8.20,4.13,0.60,99.90,1032935,28,20467,-74 2021-12-07 18:56:06,9.15,4.07,0.50,99.90,1036515,28,20018,-74 2021-12-07 18:56:38,9.73,4.07,0.50,99.90,1037208,28,20514,-73 2021-12-07 18:57:09,9.57,3.63,0.50,99.90,1037755,28,20053,-73 2021-12-07 18:57:41,10.02,3.70,0.50,99.90,1036392,28,20414,-74 2021-12-07 18:58:13,12.05,4.20,0.50,99.90,1032212,28,20430,-73 2021-12-07 18:58:44,7.68,3.60,0.50,99.90,1024962,28,20400,-74 2021-12-07 18:59:15,8.80,3.47,0.50,99.90,1023176,29,20054,-74 2021-12-07 18:59:45,12.90,4.68,0.50,99.90,1020454,29,20034,-74 2021-12-07 19:00:21,9.52,4.15,0.50,99.90,1020073,29,20417,-74 2021-12-07 19:00:55,11.27,4.22,0.50,99.90,1024213,29,20058,-73 2021-12-07 19:01:26,9.63,4.18,0.50,99.90,1030906,28,20479,-73 2021-12-07 19:01:57,9.10,4.28,0.50,99.90,1033834,28,20030,-73 2021-12-07 19:02:28,13.40,4.47,0.40,99.90,1037088,28,20025,-73 2021-12-07 19:02:59,15.77,4.45,0.40,99.90,1040740,28,20025,-73 2021-12-07 19:03:30,9.25,3.95,0.40,99.90,1040795,28,20045,-74 2021-12-07 19:04:01,8.48,3.78,0.40,99.90,1036522,28,20042,-73 2021-12-07 19:04:32,11.75,4.25,0.40,99.90,1032177,28,20023,-73 2021-12-07 19:05:03,8.40,3.90,0.40,99.90,1032490,28,20030,-73 2021-12-07 19:05:34,7.28,3.40,0.40,99.90,1036379,28,20036,-73 2021-12-07 19:06:05,14.60,3.83,0.40,99.90,1036586,28,20032,-73 2021-12-07 19:06:36,8.95,3.80,0.40,99.90,1040470,28,20501,-73 2021-12-07 19:07:07,8.52,3.58,0.40,99.90,1039892,28,20021,-73 2021-12-07 19:07:39,7.97,4.05,0.40,99.90,1032707,28,20455,-73 2021-12-07 19:08:13,9.75,4.15,0.40,99.90,1032254,28,20034,-74 2021-12-07 19:08:45,8.23,4.00,0.40,99.90,1028863,28,20439,-74 2021-12-07 19:09:18,8.20,3.20,0.40,99.90,1029779,28,20501,-73 2021-12-07 19:09:48,7.75,4.00,0.40,99.90,1029258,28,20066,-73 2021-12-07 19:10:20,12.02,4.13,0.40,99.90,1028872,28,20035,-74 2021-12-07 19:10:52,8.10,3.50,0.40,99.90,1029272,28,20038,-74 2021-12-07 19:11:24,9.38,3.70,0.40,99.90,1034294,28,20394,-73 2021-12-07 19:11:55,7.70,3.63,0.40,99.90,1032957,28,20030,-73 2021-12-07 19:12:28,8.85,4.20,0.40,99.90,1032117,28,20434,-75 2021-12-07 19:12:58,6.85,4.10,0.40,99.90,1032185,28,20030,-73 2021-12-07 19:13:29,8.90,3.88,0.40,99.90,1035330,28,20437,-74 2021-12-07 19:14:00,8.00,3.47,0.40,99.90,1032273,28,20491,-75 2021-12-07 19:14:31,6.05,3.30,0.40,99.90,1032497,28,20054,-75 2021-12-07 19:15:04,7.40,3.75,0.40,99.90,1028382,28,20023,-74 2021-12-07 19:15:35,8.15,3.33,0.40,99.90,1029512,28,20030,-73 2021-12-07 19:16:06,5.63,3.10,0.40,99.90,1036440,28,20087,-72 2021-12-07 19:16:39,10.27,3.83,0.40,99.90,1031830,28,20598,-73 2021-12-07 19:17:09,6.95,3.72,0.40,99.90,1032108,28,20042,-73 2021-12-07 19:17:43,6.47,3.25,0.40,99.90,1032337,28,20033,-73 2021-12-07 19:18:14,6.20,2.88,0.40,99.90,1033070,28,20478,-73 2021-12-07 19:18:45,12.32,4.03,0.40,99.90,1033568,28,20522,-73 2021-12-07 19:19:16,7.85,3.42,0.40,99.90,1031457,28,20440,-73 2021-12-07 19:19:47,9.23,3.90,0.40,99.90,1028712,28,20037,-73 2021-12-07 19:20:22,11.20,4.03,0.40,99.90,1032442,28,20443,-73 2021-12-07 19:20:53,7.32,3.67,0.40,99.90,1036991,28,20109,-73 2021-12-07 19:21:24,7.85,3.33,0.30,99.90,1036228,28,20025,-72 2021-12-07 19:21:55,9.38,3.20,0.40,99.90,1037247,28,20033,-74 2021-12-07 19:22:25,5.80,3.38,0.30,99.90,1036256,28,20097,-74 2021-12-07 19:22:57,7.78,4.05,0.40,99.90,1028445,28,20527,-74 2021-12-07 19:23:28,6.07,3.50,0.30,99.90,1032086,28,20018,-74 2021-12-07 19:23:59,8.30,3.85,0.30,99.90,1028774,28,20495,-73 2021-12-07 19:24:30,6.10,3.15,0.30,99.90,1025089,28,20029,-73 2021-12-07 19:25:03,8.10,3.33,0.30,99.90,1032295,28,20033,-73 2021-12-07 19:25:35,8.07,3.63,0.30,99.90,1028941,28,20054,-73 2021-12-07 19:26:07,10.50,4.00,0.30,99.90,1033564,28,20419,-74 2021-12-07 19:26:38,7.38,3.63,0.30,99.90,1036169,28,20117,-74 2021-12-07 19:27:08,7.57,3.50,0.30,99.90,1032684,28,20032,-73 2021-12-07 19:27:40,6.82,3.35,0.30,99.90,1028196,28,20110,-73 2021-12-07 19:28:11,6.32,3.10,0.30,99.90,1028729,28,20155,-74 2021-12-07 19:28:43,5.25,2.78,0.30,99.90,1032878,28,20050,-74 2021-12-07 19:29:15,7.15,3.08,0.30,99.90,1036848,28,20137,-73 2021-12-07 19:29:46,6.13,3.03,0.30,99.90,1040820,28,20025,-73 2021-12-07 19:30:19,8.30,3.40,0.30,99.90,1039574,28,20026,-74 2021-12-07 19:30:49,11.10,3.40,0.30,99.90,1040009,28,20022,-74 2021-12-07 19:31:20,9.25,3.50,0.30,99.90,1040421,28,20021,-73 2021-12-07 19:31:51,7.25,3.35,0.30,99.90,1040439,28,20048,-74 2021-12-07 19:32:22,9.55,3.45,0.30,99.90,1040257,28,20072,-73 2021-12-07 19:32:53,6.68,2.95,0.30,99.90,1036184,28,20064,-73 2021-12-07 19:33:24,6.40,2.95,0.30,99.90,1035853,28,20032,-73 2021-12-07 19:33:55,14.77,3.38,0.30,99.90,1028239,28,20418,-73 2021-12-07 19:34:27,9.93,3.30,0.30,99.90,1028364,28,20492,-73 2021-12-07 19:34:57,6.97,2.70,0.30,99.90,1028431,28,20024,-73 2021-12-07 19:35:31,12.02,3.63,0.30,99.90,1032859,28,20031,-73 2021-12-07 19:36:03,6.80,2.78,0.20,99.90,1040401,28,20136,-73 2021-12-07 19:36:34,10.88,3.00,0.30,99.90,1036076,28,20067,-73 2021-12-07 19:37:06,7.47,3.58,0.30,99.90,1036351,28,20034,-73 2021-12-07 19:37:37,8.00,2.80,0.30,99.90,1028719,28,20425,-73 2021-12-07 19:38:10,5.57,2.72,0.30,99.90,1032694,28,20026,-73 2021-12-07 19:38:41,8.25,2.92,0.30,99.90,1036331,28,20070,-73 2021-12-07 19:39:12,7.38,3.10,0.30,99.90,1032759,28,20026,-73 2021-12-07 19:39:44,7.38,3.13,0.30,99.90,1028733,28,20110,-73 2021-12-07 19:40:16,5.10,2.50,0.30,99.90,1032236,28,20054,-73 2021-12-07 19:40:48,8.68,2.63,0.30,99.90,1028735,28,20023,-73 2021-12-07 19:41:19,6.07,2.65,0.30,99.90,1029401,28,20022,-73 2021-12-07 19:41:50,5.68,2.95,0.30,99.90,1036272,28,20498,-74 2021-12-07 19:42:24,5.68,2.47,0.30,99.90,1036223,28,20117,-73 2021-12-07 19:42:55,11.43,2.90,0.30,99.90,1039875,28,20532,-74 2021-12-07 19:43:26,6.03,2.90,0.30,99.90,1040118,28,20046,-75 2021-12-07 19:43:57,9.25,2.85,0.30,99.90,1040492,28,20056,-73 2021-12-07 19:44:27,5.45,2.40,0.30,99.90,1037788,28,20072,-73 2021-12-07 19:44:58,7.70,2.80,0.30,99.90,1032397,28,20031,-73 2021-12-07 19:45:30,8.23,2.85,0.30,99.90,1036108,28,20026,-73 2021-12-07 19:46:01,8.48,2.83,0.30,99.90,1032194,28,20157,-73 2021-12-07 19:46:32,7.78,2.42,0.30,99.90,1032862,28,20026,-74 2021-12-07 19:47:03,7.18,2.67,0.30,99.90,1036131,28,20034,-74 2021-12-07 19:47:35,5.95,2.47,0.30,99.90,1032547,28,20391,-73 2021-12-07 19:48:09,5.88,2.33,0.30,99.90,1032098,28,20030,-73 2021-12-07 19:48:40,7.28,2.28,0.30,99.90,1033137,28,20503,-73 2021-12-07 19:49:14,6.32,2.42,0.30,99.90,1036898,28,20022,-74 2021-12-07 19:49:44,4.35,2.10,0.30,99.90,1037271,28,20030,-73 2021-12-07 19:50:21,4.72,2.72,0.30,99.90,1040346,28,20355,-74 2021-12-07 19:50:55,6.22,2.30,0.30,99.90,1040374,28,20075,-73 2021-12-07 19:51:30,6.03,2.53,0.30,99.90,1037374,28,20061,-73 2021-12-07 19:52:02,7.10,2.97,0.30,99.90,1040393,28,20036,-74 2021-12-07 19:52:35,3.38,2.33,0.30,99.90,1036121,28,20022,-74 2021-12-07 19:53:11,6.90,2.63,0.30,99.90,1037265,28,20629,-73 2021-12-07 19:53:46,7.07,2.40,0.30,99.90,1036128,28,20062,-73 2021-12-07 19:54:19,4.90,2.30,0.20,99.90,1033976,28,20110,-73 2021-12-07 19:54:49,4.53,2.33,0.30,99.90,1032229,28,20026,-74 2021-12-07 19:55:22,7.65,2.63,0.30,99.90,1033263,28,20019,-73 2021-12-07 19:55:56,4.28,1.90,0.20,99.90,1032714,28,20038,-74 2021-12-07 19:56:32,7.95,2.55,0.20,99.90,1031079,28,20023,-74 2021-12-07 19:57:04,7.47,2.63,0.20,99.90,1029842,28,20034,-74 2021-12-07 19:57:38,7.35,2.25,0.20,99.90,1033643,28,20097,-74 2021-12-07 19:58:10,4.40,2.17,0.20,99.90,1037799,28,20022,-72 2021-12-07 19:58:43,6.13,2.28,0.20,99.90,1037167,28,20033,-73 2021-12-07 19:59:16,7.30,3.08,0.20,99.90,1040110,28,20028,-73 2021-12-07 19:59:47,5.95,2.30,0.20,99.90,1040477,28,20482,-73 2021-12-07 20:00:22,4.90,2.75,0.20,99.90,1036994,28,20121,-73 2021-12-07 20:00:58,7.40,2.22,0.20,99.90,1036267,28,20372,-73 2021-12-07 20:01:29,6.95,2.75,0.20,99.90,1028027,28,20425,-73 2021-12-07 20:02:02,4.88,2.10,0.20,99.90,1025671,28,20023,-73 2021-12-07 20:02:33,10.15,2.63,0.20,99.90,1025300,28,20030,-73 2021-12-07 20:03:04,6.38,2.55,0.20,99.90,1025079,28,20487,-73 2021-12-07 20:03:36,5.00,2.03,0.20,99.90,1032415,28,20022,-73 2021-12-07 20:04:08,9.00,2.50,0.10,99.90,1036537,28,20018,-74 2021-12-07 20:04:39,6.97,2.70,0.10,99.90,1040322,28,20021,-74 2021-12-07 20:05:11,6.60,2.65,0.10,99.90,1040348,28,20105,-73 2021-12-07 20:05:43,7.65,2.67,0.10,99.90,1040424,28,20014,-73 2021-12-07 20:06:15,4.65,2.40,0.10,99.90,1040312,28,20466,-73 2021-12-07 20:06:47,4.50,2.22,0.10,99.90,1036088,28,20451,-73 2021-12-07 20:07:18,6.28,2.70,0.10,99.90,1036158,28,20033,-73 2021-12-07 20:07:58,7.35,2.58,0.10,99.90,1036853,28,20029,-73 2021-12-07 20:08:29,11.93,2.63,0.10,99.90,1039316,28,20022,-73 2021-12-07 20:09:01,6.78,2.72,0.10,99.90,1039492,28,20029,-73 2021-12-07 20:09:33,4.97,2.67,0.10,99.90,1040260,28,20494,-72 2021-12-07 20:10:07,8.75,2.80,0.10,99.90,1040273,28,20025,-72 2021-12-07 20:10:39,9.40,3.35,0.10,99.90,1040162,28,20112,-73 2021-12-07 20:11:10,7.22,2.90,0.10,99.90,1040188,28,20517,-72 2021-12-07 20:11:42,10.35,3.10,0.00,99.90,1040264,28,20037,-72 2021-12-07 20:12:13,5.82,2.95,0.00,99.90,1040530,28,20147,-73 2021-12-07 20:12:44,13.95,3.78,0.00,99.90,1040262,28,20417,-72 2021-12-07 20:13:17,7.95,2.95,0.00,99.90,1039988,28,20474,-73 2021-12-07 20:13:49,6.32,3.10,0.00,99.90,1040355,28,20548,-73 2021-12-07 20:14:24,7.97,3.10,0.00,99.90,1040349,28,20018,-73 2021-12-07 20:14:55,6.28,3.00,0.00,99.90,1036079,28,20026,-72 2021-12-07 20:15:25,7.32,3.30,0.00,99.90,1036142,28,20121,-72 2021-12-07 20:16:00,8.40,3.17,0.00,99.90,1032298,28,20391,-72 2021-12-07 20:16:31,6.55,3.13,0.00,99.90,1033559,28,20372,-72 2021-12-07 20:17:02,5.75,2.65,0.00,99.90,1036090,28,20069,-73 2021-12-07 20:17:33,7.28,3.25,0.00,99.90,1036974,28,20021,-73 2021-12-07 20:18:06,6.45,2.72,0.00,99.90,1036108,28,20517,-73 2021-12-07 20:18:40,8.23,3.58,0.00,99.90,1036710,28,20103,-73 2021-12-07 20:19:11,9.35,3.53,0.00,99.90,1040080,28,20021,-73 2021-12-07 20:19:44,6.88,2.80,-0.10,99.90,1037193,28,20057,-73 2021-12-07 20:20:16,6.50,3.22,0.00,99.90,1040259,28,20080,-74 2021-12-07 20:20:52,8.43,3.13,0.00,99.90,1036082,28,20025,-73 2021-12-07 20:21:23,10.02,3.10,0.00,99.90,1037507,28,20101,-73 2021-12-07 20:21:54,9.23,4.55,0.00,99.90,1036031,28,20056,-73 2021-12-07 20:22:26,8.18,3.67,0.00,99.90,1037083,28,20026,-73 2021-12-07 20:22:57,6.60,3.15,0.00,99.90,1034253,28,20030,-74 2021-12-07 20:23:34,7.05,3.35,0.00,99.90,1033323,28,20034,-74 2021-12-07 20:24:06,6.80,2.85,0.00,99.90,1040769,28,20034,-73 2021-12-07 20:24:37,8.63,3.45,0.00,99.90,1040053,28,20493,-74 2021-12-07 20:25:08,10.32,3.78,0.00,99.90,1038180,28,20030,-74 2021-12-07 20:25:43,9.38,3.35,0.00,99.90,1040618,28,20159,-73 2021-12-07 20:26:18,5.38,3.15,0.00,99.90,1040215,28,20108,-73 2021-12-07 20:26:48,8.02,3.00,0.00,99.90,1043803,28,20052,-72 2021-12-07 20:27:19,6.97,3.40,0.00,99.90,1040201,28,20509,-73 2021-12-07 20:27:50,7.50,3.08,0.00,99.90,1036718,28,20459,-73 2021-12-07 20:28:23,7.47,3.22,0.00,99.90,1040260,28,20401,-72 2021-12-07 20:28:55,7.63,3.47,0.00,99.90,1036211,28,20032,-73 2021-12-07 20:29:27,6.43,3.22,0.00,99.90,1040585,28,20041,-73 2021-12-07 20:29:58,9.40,3.78,0.00,99.90,1039881,28,20041,-73 2021-12-07 20:30:28,7.05,3.10,0.00,99.90,1036570,28,20100,-73 2021-12-07 20:31:00,6.32,3.63,0.00,99.90,1036073,28,20116,-73 2021-12-07 20:31:34,6.25,3.10,0.00,99.90,1032217,28,20068,-73 2021-12-07 20:32:07,6.45,3.55,0.00,99.90,1037080,28,20109,-73 2021-12-07 20:32:39,11.43,3.90,0.00,99.90,1041355,28,20032,-73 2021-12-07 20:33:10,8.85,3.95,0.00,99.90,1041261,28,20032,-73 2021-12-07 20:33:41,7.32,3.28,0.00,99.90,1040149,28,20044,-73 2021-12-07 20:34:12,5.82,2.80,0.00,99.90,1040380,28,20030,-73 2021-12-07 20:34:44,6.63,3.13,0.00,99.90,1038899,28,20411,-73 2021-12-07 20:35:16,8.63,3.50,0.00,99.90,1040855,28,20117,-74 2021-12-07 20:35:46,7.05,3.08,0.00,99.90,1044352,28,20021,-74 2021-12-07 20:36:17,8.05,3.78,0.00,99.90,1044469,28,20063,-74 2021-12-07 20:36:48,8.30,3.08,0.10,99.90,1036323,28,20029,-73 2021-12-07 20:37:19,7.45,3.35,0.10,99.90,1036143,28,20045,-72 2021-12-07 20:37:49,9.15,3.47,0.10,99.90,1036141,28,20462,-74 2021-12-07 20:38:20,7.40,3.47,0.10,99.90,1028263,28,20503,-72 2021-12-07 20:38:52,10.10,3.13,0.10,99.90,1040720,28,20033,-74 2021-12-07 20:39:22,5.90,2.33,0.20,99.90,1034778,28,20037,-73 2021-12-07 20:39:53,10.75,3.05,0.10,99.90,1036017,28,20018,-73 2021-12-07 20:40:24,6.13,3.05,0.20,99.90,1036052,28,20026,-72 2021-12-07 20:40:56,4.53,2.80,0.20,99.90,1031846,28,20023,-73 2021-12-07 20:41:27,10.20,2.88,0.20,99.90,1036178,28,20018,-72 2021-12-07 20:41:58,6.85,2.83,0.20,99.90,1035444,28,20033,-73 2021-12-07 20:42:28,4.75,2.65,0.20,99.90,1031565,28,20026,-72 2021-12-07 20:43:02,8.02,3.42,0.30,99.90,1031616,28,20054,-73 2021-12-07 20:43:36,6.15,2.55,0.20,99.90,1032228,28,20061,-72 2021-12-07 20:44:12,4.90,2.40,0.20,99.90,1032609,28,20475,-73 2021-12-07 20:44:43,9.35,3.10,0.20,99.90,1033430,28,20478,-73 2021-12-07 20:45:14,5.25,2.58,0.30,99.90,1035981,28,20045,-72 2021-12-07 20:45:46,6.22,2.28,0.30,99.90,1036193,28,20021,-73 2021-12-07 20:46:17,7.03,2.75,0.30,99.90,1027966,28,20027,-72 2021-12-07 20:46:51,5.60,2.13,0.30,99.90,1028427,28,20471,-73 2021-12-07 20:47:22,5.22,2.50,0.30,99.90,1032104,28,20034,-73 2021-12-07 20:47:54,5.25,2.30,0.30,99.90,1032756,28,20121,-73 2021-12-07 20:48:25,6.85,2.55,0.30,99.90,1036179,28,20022,-73 2021-12-07 20:48:56,4.78,2.20,0.40,99.90,1036102,28,20038,-73 2021-12-07 20:49:29,5.82,2.33,0.30,99.90,1032428,28,20032,-73 2021-12-07 20:50:01,7.20,2.22,0.40,99.90,1032013,28,20030,-73 2021-12-07 20:50:31,3.90,1.98,0.40,99.90,1032043,28,20026,-72 2021-12-07 20:51:04,7.15,2.75,0.40,99.90,1032185,28,20096,-72 2021-12-07 20:51:35,3.75,2.08,0.40,99.90,1032519,28,20064,-73 2021-12-07 20:52:07,6.13,2.05,0.40,99.90,1032099,28,20073,-73 2021-12-07 20:52:37,4.53,1.65,0.40,99.90,1032596,28,20018,-72 2021-12-07 20:53:08,6.70,2.15,0.40,99.90,1036214,28,20045,-73 2021-12-07 20:53:39,3.00,1.63,0.40,99.90,1032369,28,20463,-73 2021-12-07 20:54:10,6.35,2.00,0.40,99.90,1036130,28,20030,-73 2021-12-07 20:54:41,4.32,1.98,0.40,99.90,1035983,28,20123,-73 2021-12-07 20:55:11,5.13,1.90,0.40,99.90,1032342,28,20060,-75 2021-12-07 20:55:44,6.05,2.00,0.40,99.90,1032049,28,20153,-73 2021-12-07 20:56:16,6.10,2.42,0.40,99.90,1027993,28,20039,-73 2021-12-07 20:56:47,6.47,2.47,0.40,99.90,1024635,28,20445,-72 2021-12-07 20:57:19,7.20,1.98,0.40,99.90,1024615,28,20122,-73 2021-12-07 20:57:49,2.45,1.42,0.40,99.90,1028442,28,20021,-74 2021-12-07 20:58:20,3.90,1.75,0.40,99.90,1032252,28,20430,-74 2021-12-07 20:58:52,6.68,2.03,0.40,99.90,1036186,28,20056,-72 2021-12-07 20:59:23,4.43,1.88,0.40,99.90,1040166,28,20022,-73 2021-12-07 20:59:54,11.20,2.50,0.40,99.90,1031711,28,20117,-74 2021-12-07 21:00:24,4.80,2.00,0.40,99.90,1026180,28,20035,-73 2021-12-07 21:00:55,4.72,2.28,0.30,99.90,1024068,29,20059,-73 2021-12-07 21:01:26,6.22,1.92,0.40,99.90,1024247,28,20023,-72 2021-12-07 21:01:57,6.93,1.80,0.40,99.90,1032220,28,20026,-72 2021-12-07 21:02:28,5.78,2.28,0.40,99.90,1032057,28,20026,-73 2021-12-07 21:02:58,3.88,1.70,0.40,99.90,1031856,28,20022,-74 2021-12-07 21:03:30,3.95,1.70,0.30,99.90,1027874,28,20015,-75 2021-12-07 21:04:00,3.65,1.70,0.30,99.90,1028197,28,20038,-75 2021-12-07 21:04:31,4.35,1.65,0.30,99.90,1032460,28,20113,-74 2021-12-07 21:05:06,4.93,1.77,0.30,99.90,1036252,28,20165,-72 2021-12-07 21:05:37,7.22,2.20,0.30,99.90,1040073,28,20025,-73 2021-12-07 21:06:08,6.78,1.77,0.30,99.90,1036093,28,20026,-74 2021-12-07 21:06:39,4.18,1.73,0.30,99.90,1036092,28,20047,-74 2021-12-07 21:07:10,4.13,1.80,0.30,99.90,1036107,28,20489,-73 2021-12-07 21:07:41,3.47,1.42,0.30,99.90,1031912,28,20026,-74 2021-12-07 21:08:12,5.45,1.70,0.30,99.90,1027997,28,20027,-74 2021-12-07 21:08:44,5.30,2.30,0.30,99.90,1027916,28,20117,-74 2021-12-07 21:09:15,3.45,1.67,0.30,99.90,1028834,28,20026,-74 2021-12-07 21:09:45,5.07,2.17,0.30,99.90,1036051,28,20022,-74 2021-12-07 21:10:18,6.50,1.98,0.30,99.90,1036316,28,20030,-74 2021-12-07 21:10:49,4.78,1.98,0.30,99.90,1036364,28,20072,-72 2021-12-07 21:11:22,4.60,1.77,0.30,99.90,1036121,28,20080,-74 2021-12-07 21:11:53,5.70,1.70,0.40,99.90,1036107,28,20482,-74 2021-12-07 21:12:24,4.88,1.95,0.30,99.90,1032008,28,20030,-74 2021-12-07 21:12:55,3.97,1.73,0.30,99.90,1032444,28,20028,-72 2021-12-07 21:13:26,7.20,2.38,0.30,99.90,1035960,28,20025,-74 2021-12-07 21:13:57,4.10,1.65,0.30,99.90,1032402,28,20026,-74 2021-12-07 21:14:28,7.13,1.85,0.30,99.90,1036067,28,20446,-74 2021-12-07 21:15:00,6.80,2.10,0.30,99.90,1031858,28,20027,-73 2021-12-07 21:15:32,4.25,1.85,0.30,99.90,1032282,28,20022,-74 2021-12-07 21:16:06,5.65,1.75,0.30,99.90,1032089,28,20068,-74 2021-12-07 21:16:37,4.20,2.00,0.30,99.90,1032085,28,20491,-74 2021-12-07 21:17:08,4.95,1.67,0.30,99.90,1023880,29,20023,-73 2021-12-07 21:17:39,4.70,1.95,0.30,99.90,1025279,28,20461,-74 2021-12-07 21:18:10,3.90,1.52,0.30,99.90,1031996,28,20109,-74 2021-12-07 21:18:41,6.50,2.00,0.30,99.90,1032239,28,20490,-74 2021-12-07 21:19:13,5.03,1.48,0.30,99.90,1032039,28,20435,-74 2021-12-07 21:19:44,6.78,2.10,0.30,99.90,1024517,28,20031,-74 2021-12-07 21:20:16,5.75,1.70,0.20,99.90,1028062,28,20037,-74 2021-12-07 21:20:47,5.95,1.63,0.20,99.90,1028361,28,20054,-74 2021-12-07 21:21:18,4.05,1.83,0.20,99.90,1032378,28,20494,-74 2021-12-07 21:21:49,4.40,2.20,0.20,99.90,1035942,28,20394,-73 2021-12-07 21:22:19,4.78,2.03,0.20,99.90,1032186,28,20077,-73 2021-12-07 21:22:50,6.60,2.08,0.20,99.90,1031847,28,20399,-73 2021-12-07 21:23:21,4.95,1.55,0.20,99.90,1032016,28,20029,-73 2021-12-07 21:23:52,6.10,1.88,0.20,99.90,1028144,28,20407,-74 2021-12-07 21:24:22,6.75,1.70,0.20,99.90,1032165,28,20022,-73 2021-12-07 21:24:53,4.63,2.28,0.20,99.90,1036089,28,20454,-73 2021-12-07 21:25:24,5.57,2.08,0.20,99.90,1035957,28,20029,-74 2021-12-07 21:25:55,10.05,2.22,0.20,99.90,1035759,28,20033,-74 2021-12-07 21:26:26,6.68,1.85,0.20,99.90,1030793,28,20034,-73 2021-12-07 21:26:56,5.50,1.77,0.20,99.90,1028179,28,20026,-73 2021-12-07 21:27:27,3.17,1.83,0.20,99.90,1027970,28,20022,-74 2021-12-07 21:27:58,3.60,1.80,0.20,99.90,1028281,28,20035,-74 2021-12-07 21:28:29,4.72,1.83,0.20,99.90,1028057,28,20157,-75 2021-12-07 21:29:02,3.83,1.58,0.20,99.90,1032038,28,20030,-73 2021-12-07 21:29:33,5.43,1.77,0.20,99.90,1027834,28,20023,-73 2021-12-07 21:30:07,7.97,1.67,0.20,99.90,1028992,28,20067,-73 2021-12-07 21:30:38,5.55,2.05,0.20,99.90,1035942,28,20029,-73 2021-12-07 21:31:09,3.17,1.77,0.20,99.90,1032732,28,20023,-74 2021-12-07 21:31:41,3.50,1.60,0.20,99.90,1036120,28,20368,-74 2021-12-07 21:32:15,4.13,1.88,0.20,99.90,1036110,28,20481,-74 2021-12-07 21:32:46,3.17,1.75,0.30,99.90,1032738,28,20030,-74 2021-12-07 21:33:17,3.88,2.08,0.20,99.90,1031927,28,20097,-73 2021-12-07 21:33:48,5.95,2.42,0.30,99.90,1031959,28,20364,-74 2021-12-07 21:34:19,5.53,1.80,0.30,99.90,1028563,28,20030,-73 2021-12-07 21:34:50,5.28,1.83,0.30,99.90,1032207,28,20037,-74 2021-12-07 21:35:20,3.45,2.00,0.30,99.90,1031869,28,20113,-73 2021-12-07 21:35:51,6.45,1.90,0.30,99.90,1032012,28,20029,-74 2021-12-07 21:36:22,4.25,2.00,0.30,99.90,1032126,28,20061,-76 2021-12-07 21:36:54,7.38,2.58,0.20,99.90,1036098,28,20502,-73 2021-12-07 21:37:24,6.25,1.85,0.30,99.90,1035952,28,20045,-73 2021-12-07 21:37:55,5.18,1.75,0.20,99.90,1031824,28,20062,-73 2021-12-07 21:38:26,5.07,2.00,0.20,99.90,1028000,28,20452,-73 2021-12-07 21:38:56,4.32,1.42,0.20,99.90,1027942,28,20033,-73 2021-12-07 21:39:28,5.30,1.98,0.20,99.90,1027863,28,20027,-73 2021-12-07 21:39:59,5.13,1.88,0.20,99.90,1024151,28,20031,-73 2021-12-07 21:40:30,5.30,1.95,0.20,99.90,1028208,28,20122,-73 2021-12-07 21:41:01,3.75,1.85,0.20,99.90,1028158,28,20033,-73 2021-12-07 21:41:32,4.82,1.80,0.30,99.90,1032181,28,20458,-73 2021-12-07 21:42:03,3.53,1.80,0.30,99.90,1035950,28,20108,-73 2021-12-07 21:42:34,4.45,2.08,0.20,99.90,1036004,28,20018,-73 2021-12-07 21:43:05,4.18,1.58,0.20,99.90,1036365,28,20383,-73 2021-12-07 21:43:37,2.35,1.52,0.20,99.90,1036345,28,20061,-73 2021-12-07 21:44:08,5.03,1.83,0.20,99.90,1036431,28,20080,-72 2021-12-07 21:44:40,4.80,1.85,0.20,99.90,1040408,28,20111,-72 2021-12-07 21:45:12,7.85,2.20,0.20,99.90,1039947,28,20025,-72 2021-12-07 21:45:42,4.65,2.00,0.20,99.90,1040047,28,20034,-72 2021-12-07 21:46:13,8.82,2.03,0.20,99.90,1035886,28,20025,-72 2021-12-07 21:46:44,3.85,1.80,0.20,99.90,1036418,28,20030,-73 2021-12-07 21:47:18,6.30,2.33,0.20,99.90,1035905,28,20041,-72 2021-12-07 21:47:53,8.52,2.08,0.20,99.90,1032498,28,20034,-72 2021-12-07 21:48:24,3.13,1.98,0.20,99.90,1031710,28,20018,-73 2021-12-07 21:48:55,5.95,2.20,0.20,99.90,1028927,28,20027,-72 2021-12-07 21:49:26,5.13,2.10,0.20,99.90,1032076,28,20026,-74 2021-12-07 21:49:57,4.65,2.25,0.20,99.90,1032193,28,20022,-72 2021-12-07 21:50:29,7.68,2.20,0.20,99.90,1032360,28,20026,-74 2021-12-07 21:51:00,7.05,2.22,0.20,99.90,1035947,28,20422,-74 2021-12-07 21:51:30,3.55,2.10,0.20,99.90,1035995,28,20073,-73 2021-12-07 21:52:01,3.90,1.70,0.10,99.90,1034505,28,20050,-74 2021-12-07 21:52:32,3.67,1.60,0.10,99.90,1040233,28,20110,-71 2021-12-07 21:53:08,4.85,1.85,0.10,99.90,1040360,28,20398,-72 2021-12-07 21:53:39,3.90,1.80,0.20,99.90,1040858,28,20021,-72 2021-12-07 21:54:11,4.32,1.95,0.10,99.90,1041178,28,20018,-72 2021-12-07 21:54:42,3.60,1.88,0.10,99.90,1041176,28,20462,-73 2021-12-07 21:55:15,4.10,1.90,0.10,99.90,1041170,28,20022,-72 2021-12-07 21:55:46,5.45,2.25,0.10,99.90,1041192,28,20111,-72 2021-12-07 21:56:17,4.57,1.95,0.10,99.90,1040743,28,20026,-72 2021-12-07 21:56:49,3.95,1.70,0.10,99.90,1036595,28,20018,-72 2021-12-07 21:57:21,3.25,1.70,0.10,99.90,1036783,28,20105,-73 2021-12-07 21:57:52,3.05,1.52,0.10,99.90,1037413,28,20045,-72 2021-12-07 21:58:23,4.10,2.13,0.10,99.90,1037234,28,20390,-72 2021-12-07 21:58:53,5.97,1.92,0.10,99.90,1036646,28,20026,-74 2021-12-07 21:59:24,5.45,1.98,0.10,99.90,1036665,28,20025,-72 2021-12-07 21:59:55,4.25,1.80,0.10,99.90,1028595,28,20026,-72 2021-12-07 22:00:29,4.30,1.58,0.10,99.90,1032816,28,20030,-73 2021-12-07 22:01:01,3.30,1.67,0.10,99.90,1036806,28,20396,-72 2021-12-07 22:01:33,5.70,1.83,0.10,99.90,1037865,28,20029,-72 2021-12-07 22:02:05,4.93,1.95,0.10,99.90,1041241,28,20041,-72 2021-12-07 22:02:36,3.13,2.08,0.00,99.90,1041231,28,20425,-72 2021-12-07 22:03:09,3.95,1.60,0.10,99.90,1041207,28,20159,-72 2021-12-07 22:03:40,3.80,1.42,0.10,99.90,1041081,28,20026,-72 2021-12-07 22:04:10,5.10,1.80,0.10,99.90,1041288,28,20049,-72 2021-12-07 22:04:41,7.97,2.22,0.00,99.90,1039587,28,20076,-72 2021-12-07 22:05:12,4.38,1.58,0.10,99.90,1035807,28,20062,-72 2021-12-07 22:05:44,4.97,2.05,0.10,99.90,1034541,28,20068,-72 2021-12-07 22:06:14,3.72,1.85,0.10,99.90,1036854,28,20053,-72 2021-12-07 22:06:45,5.60,2.35,0.10,99.90,1036455,28,20022,-72 2021-12-07 22:07:16,4.10,2.28,0.10,99.90,1036743,28,20022,-72 2021-12-07 22:07:47,4.60,1.90,0.10,99.90,1036424,28,20048,-73 2021-12-07 22:08:19,3.65,1.70,0.10,99.90,1036479,28,20041,-73 2021-12-07 22:08:51,4.20,1.70,0.10,99.90,1040638,28,20076,-72 2021-12-07 22:09:21,2.83,1.80,0.10,99.90,1036619,28,20037,-72 2021-12-07 22:09:53,4.32,1.75,0.10,99.90,1040523,28,20044,-73 2021-12-07 22:10:24,5.03,2.03,0.00,99.90,1040682,28,20060,-73 2021-12-07 22:10:59,5.93,2.30,0.10,99.90,1040476,28,20105,-73 2021-12-07 22:11:29,2.90,1.63,0.00,99.90,1040955,28,20028,-73 2021-12-07 22:12:00,4.97,1.77,0.00,99.90,1036436,28,20018,-73 2021-12-07 22:12:32,3.17,1.88,0.00,99.90,1036725,28,20033,-73 2021-12-07 22:13:03,3.85,2.00,0.00,99.90,1032531,28,20022,-73 2021-12-07 22:13:33,4.07,1.70,0.00,99.90,1031745,28,20031,-72 2021-12-07 22:14:06,3.83,1.67,0.00,99.90,1039098,28,20397,-72 2021-12-07 22:14:36,4.47,1.65,0.00,99.90,1035177,28,20018,-73 2021-12-07 22:15:10,5.60,2.00,0.00,99.90,1036683,28,20407,-73 2021-12-07 22:15:41,4.40,1.67,0.00,99.90,1038037,28,20022,-73 2021-12-07 22:16:12,3.25,1.70,0.00,99.90,1040544,28,20032,-72 2021-12-07 22:16:43,6.63,1.70,0.00,99.90,1041022,28,20035,-72 2021-12-07 22:17:14,4.03,2.03,0.00,99.90,1037985,28,20037,-72 2021-12-07 22:17:46,5.47,1.92,0.00,99.90,1035277,28,20116,-72 2021-12-07 22:18:17,2.20,1.25,0.00,99.90,1036241,28,20100,-72 2021-12-07 22:18:47,5.95,1.95,0.00,99.90,1036953,28,20022,-72 2021-12-07 22:19:19,4.32,2.08,0.00,99.90,1036883,28,20021,-72 2021-12-07 22:19:50,3.40,1.70,-0.10,99.90,1040760,28,20075,-72 2021-12-07 22:20:21,3.92,1.98,0.00,99.90,1040604,28,20377,-72 2021-12-07 22:20:51,3.10,1.98,-0.10,99.90,1040372,28,20028,-73 2021-12-07 22:21:22,5.30,1.90,0.00,99.90,1040932,28,20025,-72 2021-12-07 22:21:53,3.88,2.08,0.00,99.90,1040538,28,20059,-72 2021-12-07 22:22:24,2.65,1.60,0.00,99.90,1040640,28,20068,-72 2021-12-07 22:22:55,3.72,1.90,0.00,99.90,1040701,28,20034,-72 2021-12-07 22:23:25,5.32,2.00,0.00,99.90,1032687,28,20048,-72 2021-12-07 22:23:56,4.80,1.92,0.00,99.90,1036497,28,20026,-72 2021-12-07 22:24:27,3.83,1.98,-0.10,99.90,1032508,28,20510,-72 2021-12-07 22:24:58,6.95,2.22,-0.10,99.90,1032773,28,20022,-72 2021-12-07 22:25:28,5.15,1.52,-0.10,99.90,1036431,28,20034,-72 2021-12-07 22:26:00,5.60,2.30,0.00,99.90,1036673,28,20025,-72 2021-12-07 22:26:31,3.97,2.10,0.00,99.90,1040742,28,20248,-73 2021-12-07 22:27:01,6.03,2.30,0.00,99.90,1040602,28,20026,-72 2021-12-07 22:27:33,4.05,1.70,-0.10,99.90,1040720,28,20452,-74 2021-12-07 22:28:07,5.13,1.77,-0.10,99.90,1040649,28,20454,-72 2021-12-07 22:28:37,4.45,1.70,-0.10,99.90,1040517,28,20497,-72 2021-12-07 22:29:08,2.65,1.88,-0.10,99.90,1040663,28,20064,-72 2021-12-07 22:29:40,3.35,1.90,-0.10,99.90,1040473,28,20136,-72 2021-12-07 22:30:13,3.00,1.88,-0.10,99.90,1036451,28,20030,-72 2021-12-07 22:30:46,3.25,1.98,-0.10,99.90,1036487,28,20022,-72 2021-12-07 22:31:18,2.50,1.45,-0.10,99.90,1034797,28,20029,-72 2021-12-07 22:31:49,2.50,1.50,-0.10,99.90,1039741,28,20049,-72 2021-12-07 22:32:19,6.30,1.90,-0.10,99.90,1043371,28,20021,-72 2021-12-07 22:32:50,3.40,1.80,-0.10,99.90,1038676,28,20022,-72 2021-12-07 22:33:22,4.63,1.40,-0.10,99.90,1040617,28,20025,-72 2021-12-07 22:33:52,3.75,1.73,-0.10,99.90,1040651,28,20042,-72 2021-12-07 22:34:26,2.05,1.40,-0.10,99.90,1040595,28,20025,-72 2021-12-07 22:34:57,2.55,1.67,-0.20,99.90,1040577,28,20021,-73 2021-12-07 22:35:28,3.53,1.58,-0.10,99.90,1036575,28,20022,-72 2021-12-07 22:35:58,3.15,1.65,-0.10,99.90,1036563,28,20018,-72 2021-12-07 22:36:29,4.80,2.28,-0.20,99.90,1036811,28,20471,-72 2021-12-07 22:37:00,2.85,1.70,-0.20,99.90,1037939,28,20026,-72 2021-12-07 22:37:32,5.43,1.80,-0.20,99.90,1034610,28,20027,-72 2021-12-07 22:38:03,5.32,2.15,-0.20,99.90,1032372,28,20049,-74 2021-12-07 22:38:35,4.72,2.30,-0.20,99.90,1032576,28,20427,-72 2021-12-07 22:39:07,4.95,1.88,-0.20,99.90,1032112,28,20029,-71 2021-12-07 22:39:38,4.57,2.10,-0.20,99.90,1034156,28,20037,-72 2021-12-07 22:40:10,3.75,2.00,-0.20,99.90,1035900,28,20382,-72 2021-12-07 22:40:43,6.82,1.98,-0.20,99.90,1037008,28,20033,-73 2021-12-07 22:41:13,5.75,1.90,-0.20,99.90,1034207,28,20135,-73 2021-12-07 22:41:44,6.25,2.08,-0.30,99.90,1036428,28,20085,-74 2021-12-07 22:42:17,3.13,1.73,-0.20,99.90,1037094,28,20058,-72 2021-12-07 22:42:48,5.05,1.85,-0.20,99.90,1036928,28,20406,-72 2021-12-07 22:43:19,4.72,1.60,-0.20,99.90,1040706,28,20030,-73 2021-12-07 22:43:49,5.03,2.00,-0.30,99.90,1038919,28,20029,-73 2021-12-07 22:44:22,4.63,1.80,-0.30,99.90,1036552,28,20022,-72 2021-12-07 22:44:53,2.97,1.73,-0.20,99.90,1038125,28,20018,-73 2021-12-07 22:45:23,3.58,1.65,-0.30,99.90,1036529,28,20105,-71 2021-12-07 22:45:55,4.40,1.95,-0.30,99.90,1032365,28,20058,-72 2021-12-07 22:46:25,4.35,1.80,-0.30,99.90,1035596,28,20030,-72 2021-12-07 22:46:56,3.05,1.60,-0.30,99.90,1036745,28,20482,-73 2021-12-07 22:47:28,4.03,1.80,-0.30,99.90,1036388,28,20029,-73 2021-12-07 22:47:59,3.90,1.98,-0.30,99.90,1032666,28,20113,-72 2021-12-07 22:48:30,5.07,2.20,-0.30,99.90,1036291,28,20026,-73 2021-12-07 22:49:01,5.55,2.17,-0.30,99.90,1036855,28,20050,-72 2021-12-07 22:49:32,5.05,2.10,-0.30,99.90,1036815,28,20033,-71 2021-12-07 22:50:06,3.13,1.60,-0.30,99.90,1040576,28,20022,-72 2021-12-07 22:50:38,3.63,2.08,-0.30,99.90,1040616,28,20438,-73 2021-12-07 22:51:09,3.95,2.00,-0.30,99.90,1037209,28,20025,-73 2021-12-07 22:51:40,4.40,1.70,-0.30,99.90,1040657,28,20029,-72 2021-12-07 22:52:11,3.95,1.77,-0.30,99.90,1036314,28,20022,-72 2021-12-07 22:52:43,4.05,2.25,-0.30,99.90,1036409,28,20467,-72 2021-12-07 22:53:15,3.55,1.70,-0.30,99.90,1040574,28,20103,-73 2021-12-07 22:53:45,4.60,2.13,-0.30,99.90,1039993,28,20022,-72 2021-12-07 22:54:20,4.88,1.90,-0.30,99.90,1038743,28,20418,-72 2021-12-07 22:54:51,4.95,2.00,-0.30,99.90,1040850,28,20505,-74 2021-12-07 22:55:21,4.65,2.10,-0.30,99.90,1040932,28,20631,-71 2021-12-07 22:55:53,5.35,2.13,-0.30,99.90,1040921,28,20044,-72 2021-12-07 22:56:24,4.75,2.17,-0.30,99.90,1040782,28,20449,-72 2021-12-07 22:56:55,6.07,2.13,-0.30,99.90,1040443,28,20033,-72 2021-12-07 22:57:25,3.22,2.10,-0.30,99.90,1036292,28,20410,-72 2021-12-07 22:57:57,3.22,1.80,-0.30,99.90,1036329,28,20026,-73 2021-12-07 22:58:28,4.28,2.13,-0.30,99.90,1036406,28,20022,-73 2021-12-07 22:58:58,6.97,2.10,-0.30,99.90,1036868,28,20022,-72 2021-12-07 22:59:29,4.22,1.77,-0.30,99.90,1040513,28,20018,-72 2021-12-07 23:00:00,6.68,2.15,-0.30,99.90,1040735,28,20369,-72 2021-12-07 23:00:48,4.70,1.98,-0.30,99.90,1040607,28,20026,-72 2021-12-07 23:01:19,4.20,2.38,-0.30,99.90,1038052,28,20128,-72 2021-12-07 23:01:50,6.30,2.67,-0.40,99.90,1040532,28,20026,-72 2021-12-07 23:02:20,3.83,1.90,-0.30,99.90,1040647,28,20585,-72 2021-12-07 23:02:54,5.05,2.50,-0.40,99.90,1033649,28,20026,-72 2021-12-07 23:03:28,4.32,1.90,-0.40,99.90,1029847,28,20029,-73 2021-12-07 23:03:58,3.75,1.98,-0.40,99.90,1025455,28,20035,-72 2021-12-07 23:04:29,3.78,2.25,-0.40,99.90,1026436,28,20501,-72 2021-12-07 23:05:03,5.18,2.00,-0.40,99.90,1029028,28,20102,-72 2021-12-07 23:05:35,7.68,2.30,-0.40,99.90,1032929,28,20030,-72 2021-12-07 23:06:06,5.03,2.03,-0.30,99.90,1036366,28,20026,-72 2021-12-07 23:06:37,3.88,1.80,-0.30,99.90,1036383,28,20054,-73 2021-12-07 23:07:08,2.85,1.50,-0.40,99.90,1036058,28,20029,-72 2021-12-07 23:07:39,4.25,1.75,-0.30,99.90,1036549,28,20018,-73 2021-12-07 23:08:13,4.90,2.03,-0.30,99.90,1036562,28,20022,-73 2021-12-07 23:08:45,4.93,2.20,-0.30,99.90,1032982,28,20026,-73 2021-12-07 23:09:16,4.03,1.90,-0.30,99.90,1036598,28,20033,-73 2021-12-07 23:09:47,3.67,1.85,-0.30,99.90,1034905,28,20025,-73 2021-12-07 23:10:19,3.20,1.92,-0.30,99.90,1032215,28,20491,-73 2021-12-07 23:10:52,4.50,1.88,-0.30,99.90,1032398,28,20101,-71 2021-12-07 23:11:23,3.85,2.00,-0.30,99.90,1032476,28,20034,-72 2021-12-07 23:11:53,4.55,2.00,-0.30,99.90,1033689,28,20018,-72 2021-12-07 23:12:24,4.22,1.90,-0.30,99.90,1040089,28,20028,-72 2021-12-07 23:12:57,3.45,1.85,-0.30,99.90,1036451,28,20463,-72 2021-12-07 23:13:28,3.42,2.00,-0.30,99.90,1036528,28,20021,-72 2021-12-07 23:13:59,3.10,1.88,-0.30,99.90,1036497,28,20410,-73 2021-12-07 23:14:30,4.60,2.10,-0.30,99.90,1037115,28,20026,-72 2021-12-07 23:15:00,2.47,1.48,-0.30,99.90,1032344,28,20088,-72 2021-12-07 23:15:32,4.78,1.55,-0.30,99.90,1032486,28,20431,-72 2021-12-07 23:16:04,2.47,1.65,-0.30,99.90,1032432,28,20379,-72 2021-12-07 23:16:36,4.88,1.80,-0.30,99.90,1029140,28,20026,-72 2021-12-07 23:17:10,3.03,1.60,-0.30,99.90,1036564,28,20459,-72 2021-12-07 23:17:43,4.65,1.88,-0.30,99.90,1036492,28,20463,-72 2021-12-07 23:18:18,4.70,1.90,-0.30,99.90,1036584,28,20022,-73 2021-12-07 23:18:49,3.75,2.20,-0.30,99.90,1036757,28,20432,-73 2021-12-07 23:19:22,3.60,1.95,-0.30,99.90,1036860,28,20117,-73 2021-12-07 23:19:53,4.32,1.90,-0.30,99.90,1036726,28,20447,-72 2021-12-07 23:20:24,5.25,2.00,-0.30,99.90,1036772,28,20022,-72 2021-12-07 23:21:00,3.95,1.92,-0.30,99.90,1036839,28,20026,-72 2021-12-07 23:21:31,4.72,1.80,-0.30,99.90,1036776,28,20425,-72 2021-12-07 23:22:02,3.83,2.08,-0.30,99.90,1036772,28,20026,-73 2021-12-07 23:22:33,5.40,2.88,-0.30,99.90,1036794,28,20077,-72 2021-12-07 23:23:04,5.88,1.98,-0.30,99.90,1036927,28,20073,-72 2021-12-07 23:23:36,5.38,1.98,-0.30,99.90,1036861,28,20029,-72 2021-12-07 23:24:14,4.53,2.15,-0.30,99.90,1036795,28,20375,-72 2021-12-07 23:24:45,4.43,2.05,-0.20,99.90,1036938,28,20022,-72 2021-12-07 23:25:28,4.85,2.50,-0.20,99.90,1036327,28,20455,-72 2021-12-07 23:25:59,5.05,2.10,-0.30,99.90,1032319,28,20022,-72 2021-12-07 23:26:29,4.30,2.03,-0.20,99.90,1032395,28,20419,-72 2021-12-07 23:27:00,4.63,1.80,-0.20,99.90,1034233,28,20022,-72 2021-12-07 23:27:31,6.28,2.28,-0.20,99.90,1032455,28,20058,-71 2021-12-07 23:28:07,5.53,2.08,-0.20,99.90,1036457,28,20076,-72 2021-12-07 23:28:40,4.80,2.20,-0.20,99.90,1032340,28,20038,-71 2021-12-07 23:29:13,2.97,1.73,-0.20,99.90,1033594,28,20029,-74 2021-12-07 23:29:43,6.68,2.38,-0.20,99.90,1032298,28,20156,-73 2021-12-07 23:30:15,3.90,1.90,-0.20,99.90,1033085,28,20172,-73 2021-12-07 23:30:52,5.28,2.28,-0.20,99.90,1028024,28,20031,-73 2021-12-07 23:31:23,4.20,1.90,-0.20,99.90,1025473,28,20031,-73 2021-12-07 23:31:55,4.15,1.90,-0.20,99.90,1028329,28,20022,-73 2021-12-07 23:32:26,5.00,1.95,-0.20,99.90,1030849,28,20022,-73 2021-12-07 23:32:58,3.90,1.95,-0.20,99.90,1032726,28,20176,-73 2021-12-07 23:33:30,3.75,2.13,-0.20,99.90,1032271,28,20077,-73 2021-12-07 23:34:02,6.07,3.05,-0.20,99.90,1028404,28,20035,-71 2021-12-07 23:34:33,6.00,3.05,-0.20,99.90,1029117,28,20114,-72 2021-12-07 23:35:06,7.85,2.72,-0.20,99.90,1032296,28,20030,-74 2021-12-07 23:35:38,3.60,1.90,-0.20,99.90,1031246,28,20095,-71 2021-12-07 23:36:11,4.68,2.05,-0.20,99.90,1032239,28,20036,-71 2021-12-07 23:36:43,3.35,1.92,-0.20,99.90,1033172,28,20030,-72 2021-12-07 23:37:13,4.30,1.90,-0.20,99.90,1036469,28,20018,-71 2021-12-07 23:37:44,5.20,2.00,-0.10,99.90,1036825,28,20026,-73 2021-12-07 23:38:16,4.03,2.00,-0.20,99.90,1036297,28,20025,-72 2021-12-07 23:38:51,4.82,2.50,-0.20,99.90,1036372,28,20029,-72 2021-12-07 23:39:22,5.18,2.35,-0.20,99.90,1036317,28,20422,-72 2021-12-07 23:39:52,5.50,2.28,-0.20,99.90,1029057,28,20142,-72 2021-12-07 23:40:23,5.35,2.00,-0.20,99.90,1032117,28,20029,-71 2021-12-07 23:40:54,4.35,2.10,-0.20,99.90,1032448,28,20142,-72 2021-12-07 23:41:26,4.03,2.20,-0.20,99.90,1032359,28,20383,-72 2021-12-07 23:41:57,5.70,2.08,-0.20,99.90,1036454,28,20374,-72 2021-12-07 23:42:28,3.38,2.00,-0.20,99.90,1036331,28,20026,-72 2021-12-07 23:43:00,6.32,2.03,-0.20,99.90,1040401,28,20030,-72 2021-12-07 23:43:30,3.65,2.03,-0.10,99.90,1040351,28,20040,-72 2021-12-07 23:44:01,4.50,2.08,-0.10,99.90,1040547,28,20028,-72 2021-12-07 23:44:32,4.35,2.03,-0.10,99.90,1043404,28,20052,-72 2021-12-07 23:45:05,6.43,2.28,-0.10,99.90,1040634,28,20375,-72 2021-12-07 23:45:37,6.10,2.03,-0.10,99.90,1040741,28,20028,-71 2021-12-07 23:46:09,4.47,2.22,-0.10,99.90,1040788,28,20029,-72 2021-12-07 23:46:40,3.65,2.20,-0.10,99.90,1040764,28,20018,-72 2021-12-07 23:47:10,3.13,1.85,-0.10,99.90,1040797,28,20025,-72 2021-12-07 23:47:41,4.68,1.85,0.00,99.90,1040389,28,20518,-74 2021-12-07 23:48:12,3.78,2.03,-0.10,99.90,1032369,28,20030,-74 2021-12-07 23:48:43,2.85,1.83,0.00,99.90,1028128,28,20488,-74 2021-12-07 23:49:14,4.47,2.25,0.00,99.90,1032384,28,20026,-73 2021-12-07 23:49:44,7.25,2.38,0.00,99.90,1028288,28,20379,-74 2021-12-07 23:50:15,5.63,2.15,-0.10,99.90,1032191,28,20050,-71 2021-12-07 23:50:47,6.25,2.05,-0.10,99.90,1032461,28,20097,-71 2021-12-07 23:51:21,5.15,2.10,0.00,99.90,1036687,28,20025,-74 2021-12-07 23:51:51,3.28,1.60,-0.10,99.90,1036946,28,20057,-71 2021-12-07 23:52:22,4.00,2.20,-0.10,99.90,1036308,28,20026,-72 2021-12-07 23:52:53,3.17,2.13,0.00,99.90,1036259,28,20052,-72 2021-12-07 23:53:23,5.03,2.47,0.00,99.90,1036384,28,20045,-73 2021-12-07 23:53:54,4.35,2.13,-0.10,99.90,1040576,28,20025,-73 2021-12-07 23:54:25,9.18,2.47,-0.10,99.90,1040409,28,20076,-73 2021-12-07 23:54:55,4.25,2.28,-0.10,99.90,1040514,28,20382,-73 2021-12-07 23:55:26,6.82,2.42,0.00,99.90,1036099,28,20034,-73 2021-12-07 23:55:57,3.38,1.98,-0.10,99.90,1036436,28,20121,-73 2021-12-07 23:56:28,3.75,1.95,-0.10,99.90,1040484,28,20022,-73 2021-12-07 23:56:59,3.80,2.17,-0.10,99.90,1040355,28,20367,-73 2021-12-07 23:57:29,5.45,2.40,0.00,99.90,1040627,28,20022,-73 2021-12-07 23:58:00,4.13,1.92,-0.10,99.90,1040400,28,20053,-73 2021-12-07 23:58:31,3.35,2.03,-0.10,99.90,1040420,28,20156,-72 2021-12-07 23:59:03,4.25,2.15,-0.10,99.90,1040415,28,20076,-73 2021-12-07 23:59:34,3.25,2.05,-0.10,99.90,1040317,28,20029,-73