2021-12-07 00:00:18,1999.90,999.90,-1.20,99.90,1049230,28,20025,-56
2021-12-07 00:00:52,1999.90,999.90,-1.20,99.90,1048860,28,20016,-57
2021-12-07 00:01:24,1999.90,999.90,-1.10,99.90,1049008,28,20052,-42
2021-12-07 00:01:54,1999.90,999.90,-1.10,99.90,1049049,28,20024,-45
2021-12-07 00:02:26,1999.90,999.90,-1.20,99.90,1049042,28,20027,-42
2021-12-07 00:02:56,1999.90,999.90,-1.20,99.90,1049290,28,20036,-41
2021-12-07 00:03:27,1999.90,999.90,-1.20,99.90,1049247,28,20487,-42
2021-12-07 00:03:58,1999.90,999.90,-1.20,99.90,1049069,28,20093,-43
2021-12-07 00:04:28,1999.90,999.90,-1.10,99.90,1049019,28,20025,-48
2021-12-07 00:04:59,1999.90,999.90,-1.20,99.90,1049023,28,20016,-44
2021-12-07 00:05:30,1999.90,999.90,-1.20,99.90,1049026,28,20087,-45
2021-12-07 00:06:02,1999.90,999.90,-1.20,99.90,1048939,28,20035,-41
2021-12-07 00:06:33,1999.90,999.90,-1.10,99.90,1048994,28,20091,-46
2021-12-07 00:07:05,1999.90,999.90,-1.10,99.90,1048902,28,20017,-46
2021-12-07 00:07:36,1999.90,999.90,-1.20,99.90,1049039,28,20485,-42
2021-12-07 00:08:06,1999.90,999.90,-1.10,99.90,1049240,28,20019,-46
2021-12-07 00:08:40,1999.90,999.90,-1.10,99.90,1049319,28,20095,-43
2021-12-07 00:09:13,1999.90,999.90,-1.10,99.90,1049256,28,20085,-46
2021-12-07 00:09:49,1999.90,999.90,-1.10,99.90,1049214,28,20027,-54
2021-12-07 00:10:20,1999.90,999.90,-1.10,99.90,1049283,28,20032,-41
2021-12-07 00:10:51,1999.90,999.90,-1.10,99.90,1049244,28,20031,-42
2021-12-07 00:11:29,1999.90,999.90,-1.10,99.90,1049305,28,20052,-53
2021-12-07 00:12:04,1999.90,999.90,-1.10,99.90,1049346,28,20020,-43
2021-12-07 00:12:38,1999.90,999.90,-1.10,99.90,1048804,28,20070,-48
2021-12-07 00:13:10,1999.90,999.90,-1.10,99.90,1048770,28,20012,-44
2021-12-07 00:13:42,1999.90,999.90,-1.10,99.90,1049174,28,20017,-44
2021-12-07 00:14:15,1999.90,999.90,-1.10,99.90,1048961,28,20503,-43
2021-12-07 00:14:46,1999.90,999.90,-1.10,99.90,1048927,28,20535,-45
2021-12-07 00:15:21,1999.90,999.90,-1.10,99.90,1044790,28,20017,-43
2021-12-07 00:15:52,1999.90,999.90,-1.10,99.90,1046199,28,20013,-43
2021-12-07 00:16:24,1999.90,999.90,-1.10,99.90,1049012,28,20019,-46
2021-12-07 00:16:55,1999.90,999.90,-1.10,99.90,1048931,28,20149,-43
2021-12-07 00:17:26,1999.90,999.90,-1.10,99.90,1049241,28,20025,-44
2021-12-07 00:17:57,1999.90,999.90,-1.10,99.90,1049362,28,20354,-41
2021-12-07 00:18:28,1999.90,999.90,-1.10,99.90,1049251,28,20082,-41
2021-12-07 00:18:58,1999.90,999.90,-1.00,99.90,1049269,28,20103,-41
2021-12-07 00:19:29,1999.90,999.90,-1.00,99.90,1049271,28,20019,-42
2021-12-07 00:20:05,1999.90,999.90,-1.00,99.90,1049236,28,20504,-42
2021-12-07 00:20:36,1999.90,999.90,-1.00,99.90,1049151,28,20064,-41
2021-12-07 00:21:08,1999.90,999.90,-1.00,99.90,1049269,28,20021,-52
2021-12-07 00:21:41,1999.90,999.90,-1.00,99.90,1049126,28,20012,-41
2021-12-07 00:22:12,1999.90,999.90,-1.00,99.90,1049156,28,20066,-45
2021-12-07 00:22:45,1999.90,999.90,-1.00,99.90,1049138,28,20025,-42
2021-12-07 00:23:17,1999.90,999.90,-1.00,99.90,1049204,28,20032,-43
2021-12-07 00:23:49,1999.90,999.90,-1.00,99.90,1049228,28,20107,-49
2021-12-07 00:24:20,1999.90,999.90,-1.00,99.90,1049199,28,20020,-42
2021-12-07 00:24:51,1999.90,999.90,-1.00,99.90,1049226,28,20017,-41
2021-12-07 00:25:25,1999.90,999.90,-0.90,99.90,1049159,28,20028,-49
2021-12-07 00:25:59,1999.90,999.90,-1.00,99.90,1049194,28,20452,-44
2021-12-07 00:26:30,1999.90,999.90,-0.90,99.90,1049168,28,20012,-47
2021-12-07 00:27:01,1999.90,999.90,-0.90,99.90,1049255,28,20482,-44
2021-12-07 00:27:32,1999.90,999.90,-0.90,99.90,1049248,28,20020,-45
2021-12-07 00:28:03,1999.90,999.90,-0.90,99.90,1049253,28,20036,-46
2021-12-07 00:28:34,1999.90,999.90,-0.90,99.90,1049165,28,20017,-41
2021-12-07 00:29:07,1999.90,999.90,-0.90,99.90,1048959,28,20016,-49
2021-12-07 00:29:39,1999.90,999.90,-0.90,99.90,1048907,28,20016,-42
2021-12-07 00:30:12,1999.90,999.90,-0.90,99.90,1048848,28,20078,-43
2021-12-07 00:30:42,1999.90,999.90,-0.90,99.90,1048992,28,20134,-51
2021-12-07 00:31:22,1999.90,999.90,-1.00,99.90,1049227,28,20025,-42
2021-12-07 00:32:07,1999.90,999.90,-0.90,99.90,1049189,28,20060,-41
2021-12-07 00:32:43,1999.90,999.90,-0.90,99.90,1049195,28,20016,-52
2021-12-07 00:33:25,1999.90,999.90,-0.90,99.90,1049228,28,20040,-41
2021-12-07 00:34:07,1999.90,999.90,-1.00,99.90,1049133,28,20449,-42
2021-12-07 00:34:45,1999.90,999.90,-0.90,99.90,1049195,28,20009,-43
2021-12-07 00:35:22,1999.90,999.90,-0.90,99.90,1049174,28,20019,-45
2021-12-07 00:35:53,1999.90,999.90,-1.00,99.90,1049209,28,20069,-43
2021-12-07 00:36:24,1999.90,999.90,-1.00,99.90,1048774,28,20016,-56
2021-12-07 00:36:55,1999.90,999.90,-1.00,99.90,1048903,28,20031,-42
2021-12-07 00:37:30,1999.90,999.90,-1.00,99.90,1048726,28,20013,-41
2021-12-07 00:38:14,1999.90,999.90,-1.00,99.90,1048967,28,20485,-41
2021-12-07 00:38:46,1999.90,999.90,-1.00,99.90,1050439,28,20021,-44
2021-12-07 00:39:20,1999.90,999.90,-1.00,99.90,1048995,28,20066,-41
2021-12-07 00:39:51,1999.90,999.90,-1.00,99.90,1049130,28,20012,-41
2021-12-07 00:40:24,1999.90,999.90,-1.00,99.90,1048850,28,20016,-47
2021-12-07 00:40:57,1999.90,999.90,-1.00,99.90,1044560,28,20017,-42
2021-12-07 00:41:27,1999.90,999.90,-1.00,99.90,1044805,28,20017,-49
2021-12-07 00:41:59,1999.90,999.90,-1.10,99.90,1041442,28,20557,-53
2021-12-07 00:42:29,1999.90,999.90,-1.00,99.90,1045229,28,20021,-41
2021-12-07 00:43:00,1999.90,999.90,-1.00,99.90,1048811,28,20078,-42
2021-12-07 00:43:33,1999.90,999.90,-1.00,99.90,1048910,28,20500,-57
2021-12-07 00:44:05,1999.90,999.90,-1.00,99.90,1049210,28,20024,-55
2021-12-07 00:44:36,1999.90,999.90,-1.00,99.90,1049105,28,20506,-55
2021-12-07 00:45:08,1999.90,999.90,-1.10,99.90,1049218,28,20031,-53
2021-12-07 00:45:41,1999.90,999.90,-1.00,99.90,1049281,28,20154,-52
2021-12-07 00:46:12,1999.90,999.90,-1.00,99.90,1049144,28,20020,-50
2021-12-07 00:46:43,1999.90,999.90,-1.00,99.90,1049131,28,20518,-48
2021-12-07 00:47:14,1999.90,999.90,-1.00,99.90,1049090,28,20019,-43
2021-12-07 00:47:45,1999.90,999.90,-1.00,99.90,1049188,28,20337,-41
2021-12-07 00:48:16,1999.90,999.90,-1.00,99.90,1049133,28,20088,-57
2021-12-07 00:48:48,1999.90,999.90,-1.00,99.90,1049158,28,20391,-48
2021-12-07 00:49:20,1999.90,999.90,-1.00,99.90,1049104,28,20017,-41
2021-12-07 00:49:50,1999.90,999.90,-1.00,99.90,1049188,28,20023,-52
2021-12-07 00:50:24,1999.90,999.90,-1.00,99.90,1049103,28,20024,-41
2021-12-07 00:50:56,1999.90,999.90,-1.00,99.90,1049168,28,20016,-48
2021-12-07 00:51:27,1999.90,999.90,-1.00,99.90,1049173,28,20017,-50
2021-12-07 00:51:58,1999.90,999.90,-1.00,99.90,1049176,28,20456,-44
2021-12-07 00:52:28,1999.90,999.90,-1.00,99.90,1049095,28,20016,-42
2021-12-07 00:53:02,1999.90,999.90,-1.00,99.90,1049112,28,20062,-41
2021-12-07 00:53:33,1999.90,999.90,-1.10,99.90,1049051,28,20012,-42
2021-12-07 00:54:04,1999.90,999.90,-1.00,99.90,1049067,28,20016,-41
2021-12-07 00:54:35,1999.90,999.90,-1.00,99.90,1049146,28,20017,-41
2021-12-07 00:55:14,1999.90,999.90,-1.00,99.90,1049097,28,20476,-43
2021-12-07 00:55:48,1999.90,999.90,-1.00,99.90,1049087,28,20016,-41
2021-12-07 00:56:20,1999.90,999.90,-1.10,99.90,1049097,28,20036,-43
2021-12-07 00:56:50,1999.90,999.90,-1.00,99.90,1049058,28,20091,-47
2021-12-07 00:57:21,1999.90,999.90,-1.00,99.90,1049033,28,20029,-42
2021-12-07 00:57:54,1999.90,999.90,-1.00,99.90,1048856,28,20057,-48
2021-12-07 00:58:26,1999.90,999.90,-1.00,99.90,1044760,28,20032,-41
2021-12-07 00:58:56,1999.90,999.90,-1.00,99.90,1044602,28,20009,-43
2021-12-07 00:59:27,1999.90,999.90,-1.00,99.90,1045322,28,20025,-41
2021-12-07 00:59:58,1999.90,999.90,-1.00,99.90,1045228,28,20462,-41
2021-12-07 01:00:30,1999.90,999.90,-1.00,99.90,1048786,28,20460,-42
2021-12-07 01:01:05,1999.90,999.90,-1.00,99.90,1048811,28,20013,-42
2021-12-07 01:01:37,1999.90,999.90,-1.00,99.90,1048935,28,20013,-41
2021-12-07 01:02:07,1999.90,999.90,-1.00,99.90,1049199,28,20016,-41
2021-12-07 01:02:38,1999.90,999.90,-1.00,99.90,1049080,28,20017,-41
2021-12-07 01:03:09,1999.90,999.90,-0.90,99.90,1049098,28,20017,-41
2021-12-07 01:03:40,1999.90,999.90,-0.90,99.90,1049105,28,20453,-41
2021-12-07 01:04:11,1999.90,999.90,-0.90,99.90,1049080,28,20377,-41
2021-12-07 01:04:51,1999.90,999.90,-0.90,99.90,1049034,28,20012,-41
2021-12-07 01:05:28,1999.90,999.90,-0.90,99.90,1048983,28,20039,-42
2021-12-07 01:06:22,1999.90,999.90,-0.90,99.90,1049088,28,20448,-41
2021-12-07 01:06:55,1999.90,999.90,-0.90,99.90,1048804,28,20033,-41
2021-12-07 01:07:44,1999.90,999.90,-0.90,99.90,1049108,28,20107,-42
2021-12-07 01:08:19,1999.90,999.90,-0.90,99.90,1049063,28,20009,-47
2021-12-07 01:09:10,1999.90,999.90,-0.90,99.90,1049091,28,20151,-41
2021-12-07 01:10:00,1999.90,999.90,-0.90,99.90,1049037,28,20028,-42
2021-12-07 01:11:01,1999.90,999.90,-0.90,99.90,1049048,28,20035,-41
2021-12-07 01:11:52,1999.90,999.90,-0.90,99.90,1048461,28,20024,-42
2021-12-07 01:12:42,1999.90,999.90,-0.80,99.90,1049077,28,20016,-42
2021-12-07 01:13:31,1999.90,999.90,-0.80,99.90,1049053,28,20012,-41
2021-12-07 01:14:21,1999.90,999.90,-0.80,99.90,1049055,28,20472,-41
2021-12-07 01:15:10,1999.90,999.90,-0.80,99.90,1049120,28,20031,-43
2021-12-07 01:15:59,1999.90,999.90,-0.80,99.90,1049094,28,20370,-42
2021-12-07 01:16:48,1999.90,999.90,-0.80,99.90,1049143,28,20020,-44
2021-12-07 01:17:40,1999.90,999.90,-0.80,99.90,1049107,28,20020,-41
2021-12-07 01:18:29,1999.90,999.90,-0.80,99.90,1049114,28,20025,-43
2021-12-07 01:19:19,1999.90,999.90,-0.80,99.90,1049108,28,20029,-41
2021-12-07 01:20:09,1999.90,999.90,-0.70,99.90,1049094,28,20020,-54
2021-12-07 01:20:58,1999.90,999.90,-0.70,99.90,1048970,28,20107,-59
2021-12-07 01:21:47,1999.90,999.90,-0.80,99.90,1048984,28,20484,-53
2021-12-07 01:22:37,1999.90,999.90,-0.70,99.90,1048905,28,20017,-52
2021-12-07 01:23:26,1999.90,999.90,-0.70,99.90,1049054,28,20056,-56
2021-12-07 01:24:16,1999.90,999.90,-0.70,99.90,1048901,28,20362,-57
2021-12-07 01:24:46,1999.90,999.90,-0.80,99.90,1048998,28,20029,-57
2021-12-07 01:25:18,1999.90,999.90,-0.70,99.90,1044479,28,20025,-55
2021-12-07 01:25:52,1999.90,999.90,-0.70,99.90,1044535,28,20071,-53
2021-12-07 01:26:23,1999.90,999.90,-0.70,99.90,1044458,28,20021,-59
2021-12-07 01:26:54,1999.90,999.90,-0.70,99.90,1045406,28,20022,-60
2021-12-07 01:27:25,1999.90,999.90,-0.70,99.90,1048900,28,20025,-53
2021-12-07 01:28:00,1999.90,999.90,-0.60,99.90,1049007,28,20428,-52
2021-12-07 01:28:36,1999.90,999.90,-0.60,99.90,1048984,28,20016,-59
2021-12-07 01:29:07,1999.90,999.90,-0.70,99.90,1048663,28,20025,-58
2021-12-07 01:29:40,1999.90,999.90,-0.60,99.90,1048652,28,20354,-56
2021-12-07 01:30:33,1999.90,999.90,-0.60,99.90,1048595,28,20021,-59
2021-12-07 01:31:19,1999.90,999.90,-0.60,99.90,1048397,28,20024,-54
2021-12-07 01:32:10,1999.90,999.90,-0.60,99.90,1056970,28,20049,-52
2021-12-07 01:33:00,1999.90,999.90,-0.60,99.90,1057046,28,20023,-57
2021-12-07 01:33:30,1999.90,999.90,-0.60,99.90,1054389,28,20026,-53
2021-12-07 01:34:28,1999.90,999.90,-0.60,99.90,1048953,28,20020,-50
2021-12-07 01:35:34,1999.90,999.90,-0.60,99.90,1049008,28,20016,-45
2021-12-07 01:36:23,1999.90,999.90,-0.60,99.90,1048779,28,20028,-53
2021-12-07 01:37:06,1999.90,999.90,-0.70,99.90,1048944,28,20029,-47
2021-12-07 01:37:57,1999.90,999.90,-0.70,99.90,1048775,28,20036,-54
2021-12-07 01:38:47,1999.90,999.90,-0.70,99.90,1049033,28,20103,-55
2021-12-07 01:39:29,1999.90,999.90,-0.70,99.90,1049056,28,20024,-47
2021-12-07 01:40:22,1999.90,999.90,-0.70,99.90,1049013,28,20052,-50
2021-12-07 01:41:08,1999.90,999.90,-0.60,99.90,1048985,28,20112,-49
2021-12-07 01:41:57,1999.90,999.90,-0.70,99.90,1048869,28,20021,-51
2021-12-07 01:42:46,1999.90,999.90,-0.60,99.90,1048900,28,20457,-51
2021-12-07 01:43:46,1999.90,999.90,-0.60,99.90,1048885,28,20025,-52
2021-12-07 01:44:46,1999.90,999.90,-0.70,99.90,1048725,28,20067,-54
2021-12-07 01:45:17,1999.90,999.90,-0.70,99.90,1048943,28,20487,-53
2021-12-07 01:46:08,1999.90,999.90,-0.60,99.90,1048996,28,20051,-50
2021-12-07 01:46:38,-0.70,-0.70,-0.70,99.90,1044633,28,20057,-54
2021-12-07 01:47:21,1999.90,999.90,-0.70,99.90,1044184,28,20357,-53
2021-12-07 01:48:08,1999.90,999.90,-0.70,99.90,1048517,28,20373,-53
2021-12-07 01:48:57,1999.90,999.90,-0.60,99.90,1048874,28,20027,-52
2021-12-07 01:49:43,1999.90,999.90,-0.60,99.90,1048870,28,20024,-51
2021-12-07 01:50:16,1999.90,999.90,-0.60,99.90,1048443,28,20024,-50
2021-12-07 01:51:06,1999.90,999.90,-0.60,99.90,1048502,28,20027,-51
2021-12-07 01:51:42,1999.90,999.90,-0.60,99.90,1048546,28,20024,-51
2021-12-07 01:52:42,1999.90,999.90,-0.60,99.90,1048787,28,20021,-48
2021-12-07 01:53:39,1999.90,999.90,-0.60,99.90,1048868,28,20028,-50
2021-12-07 01:54:40,1999.90,999.90,-0.60,99.90,1048735,28,20021,-43
2021-12-07 01:55:29,1999.90,999.90,-0.50,99.90,1048923,28,20050,-44
2021-12-07 01:56:18,1999.90,999.90,-0.50,99.90,1048896,28,20021,-44
2021-12-07 01:57:07,1999.90,999.90,-0.60,99.90,1048906,28,20017,-44
2021-12-07 01:57:46,1999.90,999.90,-0.50,99.90,1048471,28,20386,-43
2021-12-07 01:58:35,1999.90,999.90,-0.60,99.90,1048545,28,20020,-42
2021-12-07 01:59:25,1999.90,999.90,-0.60,99.90,1048568,28,20024,-49
2021-12-07 01:59:56,1999.90,999.90,-0.50,99.90,1048882,28,20369,-43
2021-12-07 02:00:29,1999.90,999.90,-0.60,99.90,1048929,28,20021,-43
2021-12-07 02:01:00,1999.90,999.90,-0.60,99.90,1048822,28,20490,-42
2021-12-07 02:01:31,1999.90,999.90,-0.60,99.90,1048846,28,20016,-45
2021-12-07 02:02:05,1999.90,999.90,-0.50,99.90,1048846,28,20467,-43
2021-12-07 02:02:36,1999.90,999.90,-0.50,99.90,1048869,28,20012,-45
2021-12-07 02:03:07,1999.90,999.90,-0.50,99.90,1048798,28,20463,-44
2021-12-07 02:03:39,1999.90,999.90,-0.50,99.90,1048513,28,20099,-43
2021-12-07 02:04:09,1999.90,999.90,-0.50,99.90,1048484,28,20017,-44
2021-12-07 02:04:40,1999.90,999.90,-0.50,99.90,1048600,28,20017,-43
2021-12-07 02:05:11,1999.90,999.90,-0.50,99.90,1048577,28,20494,-46
2021-12-07 02:05:44,1999.90,999.90,-0.50,99.90,1048842,28,20425,-50
2021-12-07 02:06:15,1999.90,999.90,-0.50,99.90,1048820,28,20452,-44
2021-12-07 02:06:45,1999.90,999.90,-0.50,99.90,1048748,28,20040,-45
2021-12-07 02:07:16,1999.90,999.90,-0.50,99.90,1048879,28,20020,-44
2021-12-07 02:07:47,1999.90,999.90,-0.40,99.90,1048888,28,20054,-42
2021-12-07 02:08:18,1999.90,999.90,-0.40,99.90,1048628,28,20074,-47
2021-12-07 02:08:49,1999.90,999.90,-0.40,99.90,1048924,28,20024,-44
2021-12-07 02:09:19,1999.90,999.90,-0.40,99.90,1048831,28,20337,-43
2021-12-07 02:09:55,1999.90,999.90,-0.40,99.90,1048886,28,20361,-47
2021-12-07 02:10:29,1999.90,999.90,-0.40,99.90,1048783,28,20107,-43
2021-12-07 02:11:02,1999.90,999.90,-0.40,99.90,1048854,28,20383,-55
2021-12-07 02:11:33,1999.90,999.90,-0.40,99.90,1048375,28,20096,-53
2021-12-07 02:12:06,1999.90,999.90,-0.40,99.90,1048590,28,20016,-53
2021-12-07 02:12:48,1999.90,999.90,-0.40,99.90,1048512,28,20016,-57
2021-12-07 02:13:31,1999.90,999.90,-0.40,99.90,1048654,28,20464,-58
2021-12-07 02:14:15,1999.90,999.90,-0.40,99.90,1048860,28,20387,-55
2021-12-07 02:14:46,1999.90,999.90,-0.40,99.90,1048837,28,20039,-57
2021-12-07 02:15:24,1999.90,999.90,-0.30,99.90,1048798,28,20019,-53
2021-12-07 02:15:56,1999.90,999.90,-0.30,99.90,1048753,28,20043,-56
2021-12-07 02:16:30,1999.90,999.90,-0.30,99.90,1048715,28,20008,-56
2021-12-07 02:17:05,1999.90,999.90,-0.30,99.90,1056818,28,20147,-57
2021-12-07 02:17:36,1999.90,999.90,-0.30,99.90,1056777,28,20028,-57
2021-12-07 02:18:07,1999.90,999.90,-0.20,99.90,1056935,28,20073,-53
2021-12-07 02:18:38,1999.90,999.90,-0.20,99.90,1055315,28,20027,-57
2021-12-07 02:19:08,1999.90,999.90,-0.20,99.90,1048826,28,20017,-55
2021-12-07 02:19:41,1999.90,999.90,-0.20,99.90,1048762,28,20020,-54
2021-12-07 02:20:13,1999.90,999.90,-0.20,99.90,1048721,28,20017,-57
2021-12-07 02:20:49,1999.90,999.90,-0.10,99.90,1048782,28,20035,-55
2021-12-07 02:21:23,1999.90,999.90,-0.10,99.90,1048690,28,20016,-58
2021-12-07 02:21:56,1999.90,999.90,-0.10,99.90,1048920,28,20474,-57
2021-12-07 02:22:27,1999.90,999.90,-0.10,99.90,1048722,28,20040,-56
2021-12-07 02:22:58,1999.90,999.90,-0.10,99.90,1048919,28,20017,-57
2021-12-07 02:23:29,1999.90,999.90,0.00,99.90,1048742,28,20021,-59
2021-12-07 02:24:00,1999.90,999.90,0.00,99.90,1048327,28,20032,-55
2021-12-07 02:24:31,1999.90,999.90,0.00,99.90,1052568,28,20499,-57
2021-12-07 02:25:06,1999.90,999.90,0.00,99.90,1052560,28,20110,-51
2021-12-07 02:25:37,1999.90,999.90,0.00,99.90,1053365,28,20031,-55
2021-12-07 02:26:07,1999.90,999.90,0.10,99.90,1055351,28,20026,-57
2021-12-07 02:26:38,1999.90,999.90,0.00,99.90,1048749,28,20055,-55
2021-12-07 02:27:09,1999.90,999.90,0.10,99.90,1048733,28,20480,-54
2021-12-07 02:27:40,1999.90,999.90,0.10,99.90,1048796,28,20095,-56
2021-12-07 02:28:14,1999.90,999.90,0.10,99.90,1048762,28,20029,-58
2021-12-07 02:28:46,1999.90,999.90,0.10,99.90,1048832,28,20048,-58
2021-12-07 02:29:19,1999.90,999.90,0.10,99.90,1048477,28,20024,-58
2021-12-07 02:29:50,1999.90,999.90,0.10,99.90,1048480,28,20017,-58
2021-12-07 02:30:24,1999.90,999.90,0.10,99.90,1048432,28,20020,-55
2021-12-07 02:30:55,1999.90,999.90,0.10,99.90,1048521,28,20436,-50
2021-12-07 02:31:26,1999.90,999.90,0.10,99.90,1048812,28,20016,-48
2021-12-07 02:31:58,1999.90,999.90,0.10,99.90,1048818,28,20028,-56
2021-12-07 02:32:29,1999.90,999.90,0.20,99.90,1048766,28,20032,-57
2021-12-07 02:33:00,1999.90,999.90,0.20,99.90,1048738,28,20111,-55
2021-12-07 02:33:31,1999.90,999.90,0.10,99.90,1048709,28,20461,-58
2021-12-07 02:34:04,1999.90,999.90,0.10,99.90,1048793,28,20032,-54
2021-12-07 02:34:37,1999.90,999.90,0.20,99.90,1056760,28,20525,-57
2021-12-07 02:35:10,1999.90,999.90,0.10,99.90,1056791,28,20483,-55
2021-12-07 02:35:41,1999.90,999.90,0.10,99.90,1056711,28,20505,-57
2021-12-07 02:36:12,1999.90,999.90,0.20,99.90,1054888,28,20016,-50
2021-12-07 02:36:43,1999.90,999.90,0.10,99.90,1048707,28,20024,-56
2021-12-07 02:37:14,1999.90,999.90,0.10,99.90,1048813,28,20033,-57
2021-12-07 02:37:45,1999.90,999.90,0.10,99.90,1048532,28,20139,-58
2021-12-07 02:38:15,1999.90,999.90,0.10,99.90,1048708,28,20032,-57
2021-12-07 02:38:47,1999.90,999.90,0.10,99.90,1048823,28,20032,-57
2021-12-07 02:39:18,1999.90,999.90,0.10,99.90,1048710,28,20415,-57
2021-12-07 02:39:49,1999.90,999.90,0.10,99.90,1048800,28,20024,-54
2021-12-07 02:40:20,1999.90,999.90,0.10,99.90,1048316,28,20367,-58
2021-12-07 02:40:50,1999.90,999.90,0.10,99.90,1048475,28,20089,-55
2021-12-07 02:41:21,1999.90,999.90,0.00,99.90,1048374,28,20045,-59
2021-12-07 02:41:52,1999.90,999.90,0.10,99.90,1048496,28,20060,-58
2021-12-07 02:42:24,1999.90,999.90,0.00,99.90,1048741,28,20111,-50
2021-12-07 02:42:55,1999.90,999.90,0.00,99.90,1048712,28,20473,-54
2021-12-07 02:43:26,1999.90,999.90,0.00,99.90,1048749,28,20032,-50
2021-12-07 02:43:57,1999.90,999.90,0.00,99.90,1048621,28,20033,-57
2021-12-07 02:44:27,1999.90,999.90,0.00,99.90,1048757,28,20029,-57
2021-12-07 02:44:58,1999.90,999.90,0.00,99.90,1048603,28,20025,-59
2021-12-07 02:45:29,1999.90,999.90,-0.10,99.90,1048493,28,20029,-59
2021-12-07 02:45:59,1999.90,999.90,-0.10,99.90,1048446,28,20013,-58
2021-12-07 02:46:30,1999.90,999.90,-0.10,99.90,1048486,28,20027,-57
2021-12-07 02:47:01,1999.90,999.90,-0.10,99.90,1048764,28,20047,-58
2021-12-07 02:47:35,1999.90,999.90,-0.10,99.90,1048737,28,20048,-60
2021-12-07 02:48:06,1999.90,999.90,-0.10,99.90,1048736,28,20368,-58
2021-12-07 02:48:37,1999.90,999.90,-0.10,99.90,1048706,28,20048,-59
2021-12-07 02:49:09,1999.90,999.90,-0.10,99.90,1048718,28,20415,-53
2021-12-07 02:49:40,1999.90,999.90,-0.20,99.90,1048721,28,20017,-58
2021-12-07 02:50:11,1999.90,999.90,-0.20,99.90,1048731,28,20362,-58
2021-12-07 02:50:42,1999.90,999.90,-0.10,99.90,1048275,28,20024,-60
2021-12-07 02:51:13,1999.90,999.90,-0.20,99.90,1048436,28,20048,-58
2021-12-07 02:51:43,1999.90,999.90,-0.10,99.90,1048439,28,20493,-57
2021-12-07 02:52:14,1999.90,999.90,-0.10,99.90,1048312,28,20056,-58
2021-12-07 02:52:46,1999.90,999.90,-0.10,99.90,1048724,28,20039,-59
2021-12-07 02:53:21,1999.90,999.90,-0.20,99.90,1048762,28,20019,-59
2021-12-07 02:53:54,1999.90,999.90,-0.20,99.90,1048750,28,20025,-59
2021-12-07 02:54:25,1999.90,999.90,-0.20,99.90,1056708,28,20110,-58
2021-12-07 02:54:56,1999.90,999.90,-0.10,99.90,1052485,28,20032,-59
2021-12-07 02:55:27,1999.90,999.90,-0.20,99.90,1052562,28,20028,-58
2021-12-07 02:56:00,1999.90,999.90,-0.20,99.90,1052301,28,20549,-59
2021-12-07 02:56:30,1999.90,999.90,-0.10,99.90,1048455,28,20035,-59
2021-12-07 02:57:02,1999.90,999.90,-0.10,99.90,1048261,28,20067,-57
2021-12-07 02:57:34,1999.90,999.90,-0.10,99.90,1048419,28,20107,-58
2021-12-07 02:58:04,1999.90,999.90,-0.10,99.90,1048363,28,20495,-56
2021-12-07 02:58:36,1999.90,999.90,-0.10,99.90,1048312,28,20031,-57
2021-12-07 02:59:07,1999.90,999.90,-0.10,99.90,1048723,28,20024,-59
2021-12-07 02:59:45,1999.90,999.90,-0.10,99.90,1048782,28,20580,-59
2021-12-07 03:00:21,1999.90,999.90,-0.10,99.90,1048616,28,20013,-57
2021-12-07 03:01:10,1999.90,999.90,-0.10,99.90,1048713,28,20028,-59
2021-12-07 03:01:46,1999.90,999.90,-0.10,99.90,1048752,28,20048,-59
2021-12-07 03:02:19,1999.90,999.90,-0.10,99.90,1056580,28,20503,-57
2021-12-07 03:02:58,1999.90,999.90,-0.10,99.90,1056788,28,20055,-56
2021-12-07 03:03:33,1999.90,999.90,-0.10,99.90,1056838,28,20027,-59
2021-12-07 03:04:04,1999.90,999.90,-0.10,99.90,1052279,28,20027,-58
2021-12-07 03:04:41,1999.90,999.90,-0.10,99.90,1048650,28,20025,-59
2021-12-07 03:05:32,1999.90,999.90,-0.10,99.90,1056618,28,20379,-58
2021-12-07 03:06:02,1999.90,999.90,-0.10,99.90,1048300,28,20028,-59
2021-12-07 03:06:56,1999.90,999.90,-0.10,99.90,1048361,28,20108,-58
2021-12-07 03:07:43,1999.90,999.90,0.00,99.90,1045464,28,20063,-58
2021-12-07 03:08:23,1999.90,999.90,0.00,99.90,1048688,28,20017,-57
2021-12-07 03:08:53,1999.90,999.90,0.00,99.90,1048711,28,20028,-58
2021-12-07 03:09:44,1999.90,999.90,0.00,99.90,1048557,28,20473,-56
2021-12-07 03:10:30,1999.90,999.90,0.00,99.90,1048680,28,20025,-58
2021-12-07 03:11:23,1999.90,999.90,0.00,99.90,1048669,28,20107,-58
2021-12-07 03:12:12,1999.90,999.90,0.00,99.90,1048131,28,20032,-44
2021-12-07 03:13:01,1999.90,999.90,0.00,99.90,1048191,28,20025,-57
2021-12-07 03:13:51,1999.90,999.90,0.00,99.90,1048704,28,20104,-49
2021-12-07 03:14:40,1999.90,999.90,0.00,99.90,1048685,28,20035,-56
2021-12-07 03:15:30,1999.90,999.90,0.00,99.90,1048742,28,20028,-57
2021-12-07 03:16:20,1999.90,999.90,0.00,99.90,1048740,28,20025,-58
2021-12-07 03:17:15,1999.90,999.90,0.00,99.90,1048740,28,20492,-48
2021-12-07 03:18:04,1999.90,999.90,0.00,99.90,1048721,28,20025,-50
2021-12-07 03:18:53,1999.90,999.90,0.00,99.90,1048565,28,20100,-52
2021-12-07 03:19:43,1999.90,999.90,0.00,99.90,1048674,28,20049,-44
2021-12-07 03:20:36,1999.90,999.90,0.10,99.90,1048625,28,20021,-47
2021-12-07 03:21:25,1999.90,999.90,0.10,99.90,1048685,28,20017,-44
2021-12-07 03:22:15,1999.90,999.90,0.10,99.90,1048699,28,20165,-45
2021-12-07 03:23:04,1999.90,999.90,0.10,99.90,1048695,28,20044,-52
2021-12-07 03:23:54,1999.90,999.90,0.10,99.90,1048607,28,20021,-51
2021-12-07 03:24:43,1999.90,999.90,0.10,99.90,1048664,28,20016,-46
2021-12-07 03:25:33,1999.90,999.90,0.10,99.90,1048623,28,20457,-54
2021-12-07 03:26:04,1999.90,999.90,0.10,99.90,1048725,28,20107,-46
2021-12-07 03:26:34,1999.90,999.90,0.20,99.90,1048618,28,20020,-54
2021-12-07 03:27:05,1999.90,999.90,0.10,99.90,1048714,28,20012,-54
2021-12-07 03:27:36,1999.90,999.90,0.20,99.90,1048576,28,20064,-53
2021-12-07 03:28:09,1999.90,999.90,0.20,99.90,1048803,28,20103,-58
2021-12-07 03:28:47,1999.90,999.90,0.20,99.90,1048599,28,20017,-44
2021-12-07 03:29:17,1999.90,999.90,0.20,99.90,1048583,28,20008,-49
2021-12-07 03:29:48,1999.90,999.90,0.20,99.90,1048646,28,20441,-51
2021-12-07 03:30:19,1999.90,999.90,0.20,99.90,1048670,28,20016,-55
2021-12-07 03:30:50,1999.90,999.90,0.20,99.90,1048222,28,20377,-46
2021-12-07 03:31:21,1999.90,999.90,0.20,99.90,1048263,28,20293,-45
2021-12-07 03:31:52,1999.90,999.90,0.20,99.90,1048275,28,20021,-47
2021-12-07 03:32:23,1999.90,999.90,0.20,99.90,1048347,28,20095,-54
2021-12-07 03:32:53,1999.90,999.90,0.20,99.90,1048455,28,20013,-48
2021-12-07 03:33:24,1999.90,999.90,0.20,99.90,1048571,28,20013,-46
2021-12-07 03:33:56,1999.90,999.90,0.20,99.90,1048281,28,20059,-53
2021-12-07 03:34:27,1999.90,999.90,0.20,99.90,1048382,28,20055,-49
2021-12-07 03:34:58,1999.90,999.90,0.20,99.90,1048292,28,20125,-47
2021-12-07 03:35:29,1999.90,999.90,0.20,99.90,1048397,28,20021,-45
2021-12-07 03:36:01,1999.90,999.90,0.20,99.90,1048583,28,20078,-45
2021-12-07 03:36:32,1999.90,999.90,0.20,99.90,1048259,28,20428,-52
2021-12-07 03:37:03,1999.90,999.90,0.20,99.90,1048373,28,20479,-50
2021-12-07 03:37:33,1999.90,999.90,0.20,99.90,1043937,28,20021,-52
2021-12-07 03:38:06,1999.90,999.90,0.20,99.90,1044685,28,20676,-54
2021-12-07 03:38:38,1999.90,999.90,0.20,99.90,1048318,28,20107,-49
2021-12-07 03:39:09,1999.90,999.90,0.20,99.90,1048364,28,20016,-47
2021-12-07 03:39:39,1999.90,999.90,0.20,99.90,1048594,28,20461,-47
2021-12-07 03:40:12,1999.90,999.90,0.30,99.90,1048688,28,20013,-47
2021-12-07 03:40:43,1999.90,999.90,0.30,99.90,1048581,28,20063,-45
2021-12-07 03:41:14,1999.90,999.90,0.30,99.90,1048665,28,20016,-50
2021-12-07 03:41:45,1999.90,999.90,0.30,99.90,1048540,28,20354,-50
2021-12-07 03:42:16,1999.90,999.90,0.30,99.90,1048554,28,20104,-52
2021-12-07 03:42:46,1999.90,999.90,0.30,99.90,1048361,28,20025,-49
2021-12-07 03:43:17,1999.90,999.90,0.30,99.90,1048277,28,20013,-56
2021-12-07 03:43:49,1999.90,999.90,0.30,99.90,1048253,28,20023,-45
2021-12-07 03:44:20,1999.90,999.90,0.30,99.90,1048372,28,20024,-46
2021-12-07 03:44:50,1999.90,999.90,0.30,99.90,1048548,28,20391,-52
2021-12-07 03:45:21,1999.90,999.90,0.30,99.90,1048524,28,20058,-50
2021-12-07 03:45:52,1999.90,999.90,0.30,99.90,1048608,28,20522,-44
2021-12-07 03:46:23,1999.90,999.90,0.30,99.90,1056519,28,20107,-53
2021-12-07 03:46:54,1999.90,999.90,0.40,99.90,1056714,28,20448,-48
2021-12-07 03:47:25,1999.90,999.90,0.40,99.90,1056720,28,20050,-49
2021-12-07 03:47:56,1999.90,999.90,0.40,99.90,1056288,28,20361,-52
2021-12-07 03:48:28,1999.90,999.90,0.40,99.90,1049409,28,20091,-55
2021-12-07 03:48:59,1999.90,999.90,0.40,99.90,1049304,28,20016,-46
2021-12-07 03:49:29,1999.90,999.90,0.40,99.90,1049057,28,20472,-51
2021-12-07 03:50:00,1999.90,999.90,0.40,99.90,1049069,28,20008,-48
2021-12-07 03:50:31,1999.90,999.90,0.40,99.90,1049100,28,20036,-56
2021-12-07 03:51:03,1999.90,999.90,0.40,99.90,1048942,28,20009,-51
2021-12-07 03:51:34,1999.90,999.90,0.40,99.90,1049406,28,20009,-46
2021-12-07 03:52:05,1999.90,999.90,0.40,99.90,1049291,28,20051,-52
2021-12-07 03:52:35,1999.90,999.90,0.40,99.90,1049274,28,20012,-49
2021-12-07 03:53:06,1999.90,999.90,0.40,99.90,1049320,28,20020,-48
2021-12-07 03:53:37,1999.90,999.90,0.40,99.90,1049452,28,20494,-46
2021-12-07 03:54:08,1999.90,999.90,0.40,99.90,1057285,28,20599,-49
2021-12-07 03:54:39,1999.90,999.90,0.40,99.90,1057491,28,20069,-45
2021-12-07 03:55:10,1999.90,999.90,0.40,99.90,1053235,28,20460,-51
2021-12-07 03:55:41,1999.90,999.90,0.50,99.90,1053058,28,20021,-50
2021-12-07 03:56:12,1999.90,999.90,0.50,99.90,1048965,28,20024,-56
2021-12-07 03:56:42,1999.90,999.90,0.50,99.90,1049089,28,20012,-51
2021-12-07 03:57:14,1999.90,999.90,0.50,99.90,1049326,28,20371,-47
2021-12-07 03:57:45,1999.90,999.90,0.50,99.90,1049316,28,20460,-51
2021-12-07 03:58:16,1999.90,999.90,0.50,99.90,1049214,28,20025,-50
2021-12-07 03:58:46,1999.90,999.90,0.50,99.90,1049347,28,20021,-51
2021-12-07 03:59:17,1999.90,999.90,0.50,99.90,1049332,28,20520,-51
2021-12-07 03:59:47,1999.90,999.90,0.50,99.90,1049337,28,20009,-49
2021-12-07 04:00:21,1999.90,999.90,0.50,99.90,1049283,28,20108,-50
2021-12-07 04:00:52,1999.90,999.90,0.50,99.90,1049354,28,20012,-48
2021-12-07 04:01:24,1999.90,999.90,0.50,99.90,1049329,28,20078,-52
2021-12-07 04:01:54,1999.90,999.90,0.50,99.90,1049320,28,20042,-48
2021-12-07 04:02:25,1999.90,999.90,0.40,99.90,1049313,28,20074,-50
2021-12-07 04:02:58,1999.90,999.90,0.50,99.90,1049195,28,20032,-46
2021-12-07 04:03:33,1999.90,999.90,0.50,99.90,1049269,28,20469,-50
2021-12-07 04:04:04,1999.90,999.90,0.50,99.90,1049175,28,20060,-48
2021-12-07 04:04:35,1999.90,999.90,0.50,99.90,1049285,28,20516,-51
2021-12-07 04:05:14,1999.90,999.90,0.50,99.90,1049287,28,20025,-50
2021-12-07 04:05:52,1999.90,999.90,0.50,99.90,1049320,28,20024,-50
2021-12-07 04:06:23,1999.90,999.90,0.50,99.90,1049321,28,20036,-47
2021-12-07 04:06:54,1999.90,999.90,0.50,99.90,1049341,28,20024,-47
2021-12-07 04:07:25,1999.90,999.90,0.50,99.90,1049262,28,20028,-48
2021-12-07 04:07:56,1999.90,999.90,0.50,99.90,1049369,28,20025,-53
2021-12-07 04:08:27,1999.90,999.90,0.50,99.90,1049285,28,20016,-49
2021-12-07 04:08:58,1999.90,999.90,0.50,99.90,1049322,28,20107,-44
2021-12-07 04:09:29,1999.90,999.90,0.50,99.90,1048913,28,20366,-48
2021-12-07 04:10:00,1999.90,999.90,0.50,99.90,1044904,28,20133,-47
2021-12-07 04:10:31,1999.90,999.90,0.50,99.90,1044828,28,20487,-45
2021-12-07 04:11:02,1999.90,999.90,0.50,99.90,1044847,28,20020,-44
2021-12-07 04:11:33,1999.90,999.90,0.50,99.90,1045273,28,20053,-49
2021-12-07 04:12:04,1999.90,999.90,0.50,99.90,1048960,28,20449,-47
2021-12-07 04:12:35,1999.90,999.90,0.40,99.90,1048972,28,20035,-45
2021-12-07 04:13:06,1999.90,999.90,0.50,99.90,1049359,28,20472,-54
2021-12-07 04:13:38,1999.90,999.90,0.50,99.90,1049265,28,20020,-53
2021-12-07 04:14:08,1999.90,999.90,0.50,99.90,1049322,28,20016,-52
2021-12-07 04:14:39,1999.90,999.90,0.50,99.90,1049265,28,20029,-51
2021-12-07 04:15:13,1999.90,999.90,0.50,99.90,1049315,28,20397,-50
2021-12-07 04:15:44,1999.90,999.90,0.50,99.90,1049252,28,20031,-51
2021-12-07 04:16:16,1999.90,999.90,0.50,99.90,1049296,28,20492,-50
2021-12-07 04:16:46,1999.90,999.90,0.50,99.90,1049245,28,20029,-50
2021-12-07 04:17:18,1999.90,999.90,0.50,99.90,1049304,28,20017,-49
2021-12-07 04:17:49,1999.90,999.90,0.50,99.90,1049277,28,20082,-53
2021-12-07 04:18:20,1999.90,999.90,0.50,99.90,1049144,28,20431,-48
2021-12-07 04:18:51,1999.90,999.90,0.50,99.90,1049362,28,20024,-48
2021-12-07 04:19:22,1999.90,999.90,0.50,99.90,1049215,28,20029,-49
2021-12-07 04:19:52,1999.90,999.90,0.50,99.90,1049283,28,20021,-48
2021-12-07 04:20:23,1999.90,999.90,0.50,99.90,1049292,28,20365,-50
2021-12-07 04:20:54,1999.90,999.90,0.50,99.90,1049303,28,20021,-50
2021-12-07 04:21:26,1999.90,999.90,0.60,99.90,1049232,28,20021,-55
2021-12-07 04:21:56,1999.90,999.90,0.50,99.90,1049282,28,20243,-50
2021-12-07 04:22:27,1999.90,999.90,0.60,99.90,1049302,28,20115,-50
2021-12-07 04:22:58,1999.90,999.90,0.50,99.90,1049234,28,20104,-54
2021-12-07 04:23:31,1999.90,999.90,0.50,99.90,1049140,28,20112,-54
2021-12-07 04:24:02,1999.90,999.90,0.60,99.90,1049216,28,20029,-55
2021-12-07 04:24:33,1999.90,999.90,0.60,99.90,1049229,28,20017,-54
2021-12-07 04:25:11,1999.90,999.90,0.60,99.90,1049140,28,20082,-55
2021-12-07 04:25:42,1999.90,999.90,0.60,99.90,1049118,28,20024,-52
2021-12-07 04:26:14,1999.90,999.90,0.60,99.90,1049170,28,20377,-58
2021-12-07 04:26:45,1999.90,999.90,0.60,99.90,1049201,28,20017,-57
2021-12-07 04:27:16,1999.90,999.90,0.60,99.90,1049216,28,20031,-52
2021-12-07 04:27:47,1999.90,999.90,0.60,99.90,1049200,28,20017,-57
2021-12-07 04:28:17,1999.90,999.90,0.70,99.90,1049216,28,20012,-53
2021-12-07 04:28:48,1999.90,999.90,0.60,99.90,1049267,28,20243,-56
2021-12-07 04:29:19,1999.90,999.90,0.70,99.90,1049144,28,20024,-55
2021-12-07 04:29:49,1999.90,999.90,0.70,99.90,1049228,28,20027,-58
2021-12-07 04:30:24,1999.90,999.90,0.70,99.90,1049189,28,20459,-59
2021-12-07 04:30:55,1999.90,999.90,0.70,99.90,1049197,28,20383,-58
2021-12-07 04:31:26,1999.90,999.90,0.70,99.90,1049211,28,20032,-57
2021-12-07 04:31:56,1999.90,999.90,0.70,99.90,1049254,28,20016,-52
2021-12-07 04:32:27,1999.90,999.90,0.70,99.90,1049228,28,20089,-51
2021-12-07 04:33:00,1999.90,999.90,0.70,99.90,1049252,28,20021,-59
2021-12-07 04:33:30,1999.90,999.90,0.70,99.90,1049122,28,20020,-56
2021-12-07 04:34:01,1999.90,999.90,0.70,99.90,1049170,28,20021,-57
2021-12-07 04:34:32,1999.90,999.90,0.70,99.90,1049229,28,20108,-57
2021-12-07 04:35:03,1999.90,999.90,0.70,99.90,1049316,28,20028,-53
2021-12-07 04:35:36,1999.90,999.90,0.70,99.90,1049132,28,20029,-55
2021-12-07 04:36:10,1999.90,999.90,0.70,99.90,1049125,28,20477,-58
2021-12-07 04:36:40,1999.90,999.90,0.70,99.90,1049165,28,20070,-52
2021-12-07 04:37:11,1999.90,999.90,0.70,99.90,1049187,28,20017,-55
2021-12-07 04:37:42,1999.90,999.90,0.70,99.90,1048986,28,20051,-50
2021-12-07 04:38:13,1999.90,999.90,0.70,99.90,1049164,28,20020,-50
2021-12-07 04:38:44,1999.90,999.90,0.70,99.90,1048892,28,20088,-57
2021-12-07 04:39:15,1999.90,999.90,0.70,99.90,1048861,28,20103,-53
2021-12-07 04:39:46,1999.90,999.90,0.70,99.90,1048963,28,20017,-54
2021-12-07 04:40:21,1999.90,999.90,0.80,99.90,1048820,28,20008,-56
2021-12-07 04:40:52,1999.90,999.90,0.80,99.90,1048831,28,20255,-57
2021-12-07 04:41:23,1999.90,999.90,0.80,99.90,1049187,28,20020,-54
2021-12-07 04:41:54,1999.90,999.90,0.70,99.90,1049215,28,20004,-56
2021-12-07 04:42:26,1999.90,999.90,0.80,99.90,1049153,28,20021,-50
2021-12-07 04:42:58,1999.90,999.90,0.70,99.90,1049107,28,20039,-45
2021-12-07 04:43:28,1999.90,999.90,0.70,99.90,1049163,28,20052,-51
2021-12-07 04:44:02,1999.90,999.90,0.70,99.90,1049035,28,20370,-57
2021-12-07 04:44:40,1999.90,999.90,0.70,99.90,1049227,28,20041,-59
2021-12-07 04:45:21,1999.90,999.90,0.70,99.90,1049116,28,20024,-53
2021-12-07 04:46:01,1999.90,999.90,0.70,99.90,1049204,28,20479,-47
2021-12-07 04:46:49,1999.90,999.90,0.70,99.90,1049200,28,20008,-54
2021-12-07 04:47:35,1999.90,999.90,0.70,99.90,1049135,28,20036,-47
2021-12-07 04:48:07,1999.90,999.90,0.70,99.90,1049100,28,20092,-56
2021-12-07 04:48:38,1999.90,999.90,0.70,99.90,1049228,28,20024,-58
2021-12-07 04:49:23,1999.90,999.90,0.70,99.90,1049120,28,20396,-55
2021-12-07 04:50:13,1999.90,999.90,0.70,99.90,1049048,28,20095,-58
2021-12-07 04:51:07,1999.90,999.90,0.70,99.90,1049178,28,20054,-48
2021-12-07 04:51:57,1999.90,999.90,0.70,99.90,1049117,28,20015,-48
2021-12-07 04:52:46,1999.90,999.90,0.70,99.90,1049049,28,20024,-54
2021-12-07 04:53:35,1999.90,999.90,0.70,99.90,1049122,28,20026,-46
2021-12-07 04:54:21,1999.90,999.90,0.70,99.90,1049136,28,20445,-45
2021-12-07 04:55:11,1999.90,999.90,0.70,99.90,1049059,28,20016,-57
2021-12-07 04:56:00,1999.90,999.90,0.70,99.90,1048738,28,20460,-57
2021-12-07 04:56:50,1999.90,999.90,0.70,99.90,1048793,28,20028,-44
2021-12-07 04:57:59,1999.90,999.90,0.70,99.90,1048907,28,20025,-44
2021-12-07 04:58:30,1999.90,999.90,0.70,99.90,1048510,28,20146,-57
2021-12-07 04:59:01,1999.90,999.90,0.70,99.90,1048136,28,20033,-57
2021-12-07 04:59:32,1999.90,999.90,0.70,99.90,1048555,28,20024,-56
2021-12-07 05:00:09,1999.90,999.90,0.70,99.90,1048634,28,20412,-49
2021-12-07 05:00:40,1999.90,999.90,0.70,99.90,1048670,28,20020,-45
2021-12-07 05:01:11,1999.90,999.90,0.70,99.90,1048549,28,20050,-54
2021-12-07 05:01:42,1999.90,999.90,0.70,99.90,1048619,28,20479,-60
2021-12-07 05:02:14,1999.90,999.90,0.70,99.90,1048520,28,20019,-53
2021-12-07 05:02:51,1999.90,999.90,0.70,99.90,1048680,28,20452,-55
2021-12-07 05:03:23,1999.90,999.90,0.70,99.90,1048624,28,20464,-52
2021-12-07 05:03:57,1999.90,999.90,0.80,99.90,1044351,28,20013,-59
2021-12-07 05:04:31,1999.90,999.90,0.70,99.90,1046944,28,20397,-60
2021-12-07 05:05:02,1999.90,999.90,0.70,99.90,1044647,28,20485,-60
2021-12-07 05:05:38,1999.90,999.90,0.70,99.90,1045938,28,20025,-53
2021-12-07 05:06:11,1999.90,999.90,0.80,99.90,1044478,28,20036,-53
2021-12-07 05:06:48,1999.90,999.90,0.80,99.90,1046407,28,20029,-59
2021-12-07 05:07:27,1999.90,999.90,0.80,99.90,1048765,28,20029,-59
2021-12-07 05:08:01,1999.90,999.90,0.80,99.90,1048856,28,20027,-57
2021-12-07 05:08:56,1999.90,999.90,0.80,99.90,1049116,28,20021,-44
2021-12-07 05:09:26,1999.90,999.90,0.80,99.90,1048866,28,20027,-61
2021-12-07 05:10:00,1999.90,999.90,0.80,99.90,1048643,28,20097,-58
2021-12-07 05:10:36,1999.90,999.90,0.80,99.90,1048800,28,20020,-59
2021-12-07 05:11:07,1999.90,999.90,0.80,99.90,1048745,28,20528,-51
2021-12-07 05:11:53,1999.90,999.90,0.80,99.90,1048874,28,20024,-59
2021-12-07 05:12:34,1999.90,999.90,0.90,99.90,1048998,28,20017,-56
2021-12-07 05:13:05,1999.90,999.90,0.90,99.90,1057049,28,20460,-57
2021-12-07 05:13:54,1999.90,999.90,0.90,99.90,1057166,28,20026,-48
2021-12-07 05:14:31,1999.90,999.90,0.90,99.90,1057119,28,20024,-43
2021-12-07 05:15:14,1999.90,999.90,0.90,99.90,1050003,28,20024,-55
2021-12-07 05:15:46,1999.90,999.90,0.90,99.90,1049065,28,20017,-53
2021-12-07 05:16:33,1999.90,999.90,0.90,99.90,1048900,28,20017,-46
2021-12-07 05:17:13,1999.90,999.90,0.90,99.90,1049008,28,20072,-57
2021-12-07 05:18:02,1999.90,999.90,0.90,99.90,1049060,28,20021,-55
2021-12-07 05:18:55,1999.90,999.90,0.90,99.90,1049048,28,20024,-48
2021-12-07 05:19:44,1999.90,999.90,0.90,99.90,1049043,28,20082,-43
2021-12-07 05:20:33,1999.90,999.90,1.00,99.90,1048986,28,20024,-60
2021-12-07 05:21:17,1999.90,999.90,0.90,99.90,1049030,28,20028,-50
2021-12-07 05:22:07,1999.90,999.90,1.00,99.90,1048978,28,20025,-47
2021-12-07 05:22:56,1999.90,999.90,1.00,99.90,1049020,28,20044,-50
2021-12-07 05:23:45,1999.90,999.90,1.00,99.90,1049075,28,20048,-50
2021-12-07 05:24:20,1999.90,999.90,0.90,99.90,1048976,28,20043,-44
2021-12-07 05:25:01,1999.90,999.90,0.90,99.90,1048883,28,20044,-44
2021-12-07 05:25:50,1999.90,999.90,1.00,99.90,1049051,28,20465,-45
2021-12-07 05:26:40,1999.90,999.90,1.00,99.90,1048954,28,20454,-52
2021-12-07 05:27:43,1999.90,999.90,1.00,99.90,1048539,28,20389,-52
2021-12-07 05:28:32,1999.90,999.90,1.00,99.90,1036002,28,20168,-48
2021-12-07 05:29:22,1999.90,999.90,1.00,99.90,1038989,28,20030,-49
2021-12-07 05:30:11,1999.90,999.90,1.00,99.90,1049010,28,20032,-51
2021-12-07 05:31:01,1999.90,999.90,1.00,99.90,1049036,28,20427,-57
2021-12-07 05:31:50,1999.90,999.90,1.00,99.90,1048976,28,20047,-56
2021-12-07 05:32:39,1999.90,999.90,1.00,99.90,1049073,28,20459,-60
2021-12-07 05:33:29,1999.90,999.90,1.00,99.90,1048915,28,20032,-57
2021-12-07 05:34:18,1999.90,999.90,1.00,99.90,1048997,28,20025,-49
2021-12-07 05:35:08,1999.90,999.90,1.10,99.90,1048953,28,20027,-55
2021-12-07 05:35:57,1999.90,999.90,1.00,99.90,1049008,28,20029,-48
2021-12-07 05:36:47,1999.90,999.90,1.00,99.90,1048918,28,20120,-56
2021-12-07 05:37:37,1999.90,999.90,1.00,99.90,1048506,28,20476,-46
2021-12-07 05:38:08,1999.90,999.90,1.10,99.90,1048660,28,20504,-44
2021-12-07 05:38:38,1999.90,999.90,1.10,99.90,1048620,28,20044,-45
2021-12-07 05:39:09,1999.90,999.90,1.10,99.90,1048751,28,20020,-58
2021-12-07 05:39:40,1999.90,999.90,1.10,99.90,1048931,28,20099,-59
2021-12-07 05:40:17,1999.90,999.90,1.00,99.90,1048868,28,20103,-61
2021-12-07 05:40:48,1999.90,999.90,1.10,99.90,1044341,28,20032,-61
2021-12-07 05:41:18,1999.90,999.90,1.00,99.90,1044500,28,20071,-58
2021-12-07 05:41:49,1999.90,999.90,1.10,99.90,1044486,28,20025,-59
2021-12-07 05:42:22,1999.90,999.90,1.10,99.90,1044586,28,20114,-50
2021-12-07 05:42:54,1999.90,999.90,1.10,99.90,1048963,28,20021,-56
2021-12-07 05:43:25,1999.90,999.90,1.10,99.90,1048836,28,20111,-52
2021-12-07 05:43:56,1999.90,999.90,1.10,99.90,1048834,28,20025,-44
2021-12-07 05:44:27,1999.90,999.90,1.10,99.90,1048930,28,20028,-64
2021-12-07 05:44:57,1999.90,999.90,1.10,99.90,1048887,28,20358,-54
2021-12-07 05:45:34,1999.90,999.90,1.10,99.90,1048519,28,20032,-53
2021-12-07 05:46:05,1999.90,999.90,1.10,99.90,1048493,28,20013,-59
2021-12-07 05:46:35,1999.90,999.90,1.10,99.90,1048504,28,20016,-48
2021-12-07 05:47:08,1999.90,999.90,1.10,99.90,1048667,28,20020,-55
2021-12-07 05:47:38,1999.90,999.90,1.10,99.90,1056963,28,20019,-55
2021-12-07 05:48:09,1999.90,999.90,1.10,99.90,1057066,28,20020,-56
2021-12-07 05:48:40,1999.90,999.90,1.00,99.90,1057013,28,20012,-51
2021-12-07 05:49:11,1999.90,999.90,1.00,99.90,1056607,28,20106,-53
2021-12-07 05:49:41,1999.90,999.90,1.00,99.90,1048940,28,20020,-60
2021-12-07 05:50:15,1999.90,999.90,1.00,99.90,1048855,28,20027,-62
2021-12-07 05:50:46,1999.90,999.90,1.00,99.90,1048774,28,20016,-51
2021-12-07 05:51:17,1999.90,999.90,1.00,99.90,1048891,28,20453,-58
2021-12-07 05:51:47,1999.90,999.90,1.00,99.90,1048935,28,20017,-52
2021-12-07 05:52:18,1999.90,999.90,1.10,99.90,1056867,28,20153,-48
2021-12-07 05:52:49,1999.90,999.90,1.10,99.90,1052692,28,20060,-60
2021-12-07 05:53:20,1999.90,999.90,1.10,99.90,1048530,28,20500,-56
2021-12-07 05:53:50,1999.90,999.90,1.10,99.90,1048347,28,20377,-56
2021-12-07 05:54:21,1999.90,999.90,1.10,99.90,1044608,28,20017,-60
2021-12-07 05:54:52,1999.90,999.90,1.10,99.90,1048515,28,20029,-54
2021-12-07 05:55:23,1999.90,999.90,1.10,99.90,1048792,28,20460,-43
2021-12-07 05:55:53,1999.90,999.90,1.10,99.90,1048875,28,20028,-58
2021-12-07 05:56:24,1999.90,999.90,1.20,99.90,1048773,28,20047,-53
2021-12-07 05:56:55,1999.90,999.90,1.20,99.90,1048709,28,20024,-43
2021-12-07 05:57:25,1999.90,999.90,1.20,99.90,1048861,28,20020,-55
2021-12-07 05:57:57,1999.90,999.90,1.20,99.90,1048753,28,20103,-62
2021-12-07 05:58:27,1999.90,999.90,1.20,99.90,1048725,28,20052,-51
2021-12-07 05:58:58,1999.90,999.90,1.20,99.90,1048890,28,20028,-51
2021-12-07 05:59:28,1999.90,999.90,1.20,99.90,1048897,28,20101,-46
2021-12-07 05:59:59,1999.90,999.90,1.20,99.90,1048497,28,20017,-46
2021-12-07 06:00:34,1999.90,999.90,1.20,99.90,1048514,28,20017,-61
2021-12-07 06:01:05,1999.90,999.90,1.20,99.90,1048471,28,20024,-62
2021-12-07 06:01:35,1999.90,999.90,1.20,99.90,1048459,28,20017,-57
2021-12-07 06:02:06,1999.90,999.90,1.20,99.90,1048925,28,20025,-62
2021-12-07 06:02:37,1999.90,999.90,1.20,99.90,1048846,28,20016,-62
2021-12-07 06:03:11,1999.90,999.90,1.20,99.90,1048767,28,20078,-63
2021-12-07 06:03:41,1999.90,999.90,1.20,99.90,1048437,28,20016,-63
2021-12-07 06:04:12,1999.90,999.90,1.20,99.90,1048370,28,20481,-64
2021-12-07 06:04:43,1999.90,999.90,1.20,99.90,1048479,28,20036,-59
2021-12-07 06:05:14,1999.90,999.90,1.20,99.90,1048410,28,20411,-61
2021-12-07 06:05:45,1999.90,999.90,1.20,99.90,1048764,28,20045,-59
2021-12-07 06:06:15,1999.90,999.90,1.20,99.90,1048640,28,20368,-61
2021-12-07 06:06:46,1999.90,999.90,1.30,99.90,1048765,28,20016,-64
2021-12-07 06:07:17,1999.90,999.90,1.30,99.90,1048729,28,20070,-61
2021-12-07 06:07:48,1999.90,999.90,1.30,99.90,1048443,28,20019,-61
2021-12-07 06:08:20,1999.90,999.90,1.20,99.90,1044232,28,20020,-61
2021-12-07 06:08:51,1999.90,999.90,1.20,99.90,1044334,28,20543,-63
2021-12-07 06:09:21,1999.90,999.90,1.20,99.90,1044704,28,20032,-61
2021-12-07 06:09:52,1999.90,999.90,1.20,99.90,1048398,28,20511,-57
2021-12-07 06:10:23,1999.90,999.90,1.20,99.90,1048504,28,20472,-64
2021-12-07 06:10:54,1999.90,999.90,1.20,99.90,1048315,28,20015,-54
2021-12-07 06:11:24,1999.90,999.90,1.30,99.90,1048650,28,20071,-62
2021-12-07 06:11:55,1999.90,999.90,1.30,99.90,1048749,28,20462,-56
2021-12-07 06:12:26,1999.90,999.90,1.30,99.90,1048803,28,20055,-62
2021-12-07 06:12:56,1999.90,999.90,1.30,99.90,1048788,28,20016,-62
2021-12-07 06:13:27,1999.90,999.90,1.30,99.90,1048835,28,20071,-59
2021-12-07 06:13:58,1999.90,999.90,1.30,99.90,1048357,28,20019,-58
2021-12-07 06:14:34,1999.90,999.90,1.30,99.90,1048332,28,20021,-56
2021-12-07 06:15:06,1999.90,999.90,1.30,99.90,1048513,28,20017,-54
2021-12-07 06:15:39,1999.90,999.90,1.30,99.90,1048443,28,20465,-60
2021-12-07 06:16:10,1999.90,999.90,1.30,99.90,1048492,28,20066,-64
2021-12-07 06:16:40,1999.90,999.90,1.30,99.90,1048275,28,20082,-58
2021-12-07 06:17:12,1999.90,999.90,1.30,99.90,1048409,28,20451,-63
2021-12-07 06:17:43,1999.90,999.90,1.20,99.90,1048436,28,20015,-61
2021-12-07 06:18:14,1999.90,999.90,1.20,99.90,1048401,28,20487,-54
2021-12-07 06:18:45,1999.90,999.90,1.20,99.90,1048756,28,20020,-61
2021-12-07 06:19:16,1999.90,999.90,1.20,99.90,1048754,28,20051,-64
2021-12-07 06:19:47,1999.90,999.90,1.20,99.90,1048714,28,20035,-60
2021-12-07 06:20:18,1999.90,999.90,1.20,99.90,1048704,28,20016,-51
2021-12-07 06:20:49,1999.90,999.90,1.20,99.90,1048767,28,20013,-56
2021-12-07 06:21:20,1999.90,999.90,1.20,99.90,1048641,28,20111,-62
2021-12-07 06:21:50,1999.90,999.90,1.20,99.90,1048935,28,20092,-63
2021-12-07 06:22:21,1999.90,999.90,1.20,99.90,1048251,28,20017,-54
2021-12-07 06:22:52,1999.90,999.90,1.20,99.90,1048387,28,20017,-54
2021-12-07 06:23:22,1999.90,999.90,1.20,99.90,1048466,28,20013,-62
2021-12-07 06:23:53,1999.90,999.90,1.30,99.90,1048454,28,20023,-61
2021-12-07 06:24:24,1999.90,999.90,1.30,99.90,1048649,28,20017,-62
2021-12-07 06:24:54,1999.90,999.90,1.30,99.90,1048724,28,20059,-58
2021-12-07 06:25:25,1999.90,999.90,1.30,99.90,1048670,28,20381,-62
2021-12-07 06:25:57,1999.90,999.90,1.30,99.90,1048716,28,20020,-63
2021-12-07 06:26:28,1999.90,999.90,1.30,99.90,1048714,28,20458,-55
2021-12-07 06:26:59,1999.90,999.90,1.30,99.90,1048616,28,20032,-59
2021-12-07 06:27:30,1999.90,999.90,1.30,99.90,1048586,28,20020,-63
2021-12-07 06:28:01,1999.90,999.90,1.30,99.90,1048726,28,20063,-62
2021-12-07 06:28:32,1999.90,999.90,1.30,99.90,1048645,28,20098,-62
2021-12-07 06:29:03,1999.90,999.90,1.30,99.90,1048734,28,20029,-55
2021-12-07 06:29:34,1999.90,999.90,1.30,99.90,1048650,28,20028,-61
2021-12-07 06:30:07,1999.90,999.90,1.40,99.90,1048770,28,20059,-63
2021-12-07 06:30:37,1999.90,999.90,1.40,99.90,1048730,28,20035,-59
2021-12-07 06:31:08,1999.90,999.90,1.40,99.90,1048679,28,20017,-58
2021-12-07 06:31:39,1999.90,999.90,1.40,99.90,1048668,28,20024,-62
2021-12-07 06:32:09,1999.90,999.90,1.30,99.90,1048425,28,20417,-57
2021-12-07 06:32:40,1999.90,999.90,1.40,99.90,1048405,28,20024,-62
2021-12-07 06:33:12,1999.90,999.90,1.40,99.90,1048418,28,20653,-57
2021-12-07 06:33:42,1999.90,999.90,1.40,99.90,1048356,28,20022,-63
2021-12-07 06:34:13,1999.90,999.90,1.40,99.90,1048608,28,20020,-55
2021-12-07 06:34:44,1999.90,999.90,1.40,99.90,1048341,28,20025,-60
2021-12-07 06:35:15,1999.90,999.90,1.40,99.90,1048426,28,20066,-57
2021-12-07 06:35:47,1999.90,999.90,1.40,99.90,1048317,28,20469,-56
2021-12-07 06:36:18,1999.90,999.90,1.40,99.90,1052932,28,20034,-59
2021-12-07 06:36:49,1999.90,999.90,1.40,99.90,1056669,28,20033,-60
2021-12-07 06:37:19,1999.90,999.90,1.40,99.90,1056781,28,20487,-55
2021-12-07 06:37:50,1999.90,999.90,1.40,99.90,1056339,28,20019,-59
2021-12-07 06:38:22,1999.90,999.90,1.50,99.90,1048693,28,20045,-57
2021-12-07 06:38:53,1999.90,999.90,1.50,99.90,1048702,28,20029,-55
2021-12-07 06:39:24,1999.90,999.90,1.50,99.90,1048699,28,20024,-61
2021-12-07 06:39:55,1999.90,999.90,1.50,99.90,1048680,28,20372,-57
2021-12-07 06:40:25,1999.90,999.90,1.50,99.90,1048672,28,20020,-60
2021-12-07 06:40:57,1999.90,999.90,1.50,99.90,1048720,28,20077,-60
2021-12-07 06:41:28,1999.90,999.90,1.40,99.90,1048685,28,20052,-61
2021-12-07 06:41:59,1999.90,999.90,1.50,99.90,1048686,28,20025,-61
2021-12-07 06:42:29,1999.90,999.90,1.50,99.90,1048529,28,20102,-57
2021-12-07 06:43:00,1999.90,999.90,1.50,99.90,1048370,28,20017,-59
2021-12-07 06:43:32,1999.90,999.90,1.50,99.90,1048382,28,20032,-59
2021-12-07 06:44:03,1999.90,999.90,1.50,99.90,1048291,28,20358,-62
2021-12-07 06:44:34,1999.90,999.90,1.50,99.90,1048711,28,20376,-54
2021-12-07 06:45:10,1999.90,999.90,1.40,99.90,1048655,28,20029,-61
2021-12-07 06:45:41,1999.90,999.90,1.40,99.90,1048620,28,20024,-61
2021-12-07 06:46:12,1999.90,999.90,1.50,99.90,1048737,28,20029,-62
2021-12-07 06:46:43,1999.90,999.90,1.40,99.90,1048633,28,20021,-61
2021-12-07 06:47:13,1999.90,999.90,1.40,99.90,1048702,28,20555,-60
2021-12-07 06:47:45,1999.90,999.90,1.40,99.90,1048796,28,20135,-59
2021-12-07 06:48:15,1999.90,999.90,1.40,99.90,1048590,28,20036,-51
2021-12-07 06:48:46,1999.90,999.90,1.40,99.90,1048647,28,20036,-60
2021-12-07 06:49:18,1999.90,999.90,1.40,99.90,1048616,28,20035,-62
2021-12-07 06:49:49,1999.90,999.90,1.40,99.90,1048609,28,20473,-53
2021-12-07 06:50:20,1999.90,999.90,1.50,99.90,1048665,28,20115,-58
2021-12-07 06:50:51,1999.90,999.90,1.50,99.90,1048660,28,20609,-57
2021-12-07 06:51:22,1999.90,999.90,1.40,99.90,1048565,28,20052,-61
2021-12-07 06:51:53,1999.90,999.90,1.40,99.90,1048682,28,20051,-62
2021-12-07 06:52:23,1999.90,999.90,1.50,99.90,1048809,28,20484,-63
2021-12-07 06:52:54,1999.90,999.90,1.40,99.90,1048658,28,20044,-61
2021-12-07 06:53:25,1999.90,999.90,1.40,99.90,1048280,28,20111,-59
2021-12-07 06:53:56,1999.90,999.90,1.40,99.90,1048376,28,20573,-55
2021-12-07 06:54:27,1999.90,999.90,1.40,99.90,1048332,28,20028,-61
2021-12-07 06:54:58,1999.90,999.90,1.40,99.90,1048407,28,20037,-61
2021-12-07 06:55:29,1999.90,999.90,1.40,99.90,1048705,28,20024,-63
2021-12-07 06:56:00,1999.90,999.90,1.40,99.90,1048756,28,20078,-55
2021-12-07 06:56:30,1999.90,999.90,1.40,99.90,1048657,28,20095,-61
2021-12-07 06:57:01,1999.90,999.90,1.40,99.90,1048601,28,20028,-58
2021-12-07 06:57:32,1999.90,999.90,1.40,99.90,1048531,28,20031,-59
2021-12-07 06:58:03,1999.90,999.90,1.40,99.90,1048598,28,20033,-52
2021-12-07 06:58:35,1999.90,999.90,1.40,99.90,1048654,28,20051,-62
2021-12-07 06:59:06,1999.90,999.90,1.40,99.90,1048645,28,20380,-58
2021-12-07 06:59:37,1999.90,999.90,1.40,99.90,1048558,28,20024,-55
2021-12-07 07:00:10,1999.90,999.90,1.40,99.90,1048582,28,20060,-55
2021-12-07 07:00:41,1999.90,999.90,1.40,99.90,1048614,28,20335,-60
2021-12-07 07:01:13,1999.90,999.90,1.40,99.90,1048633,28,20024,-54
2021-12-07 07:01:44,1999.90,999.90,1.40,99.90,1048676,28,20424,-51
2021-12-07 07:02:15,1999.90,999.90,1.40,99.90,1048643,28,20099,-55
2021-12-07 07:02:46,1999.90,999.90,1.40,99.90,1048705,28,20039,-61
2021-12-07 07:03:16,1999.90,999.90,1.40,99.90,1048524,28,20078,-53
2021-12-07 07:03:47,1999.90,999.90,1.40,99.90,1048558,28,20075,-62
2021-12-07 07:04:18,1999.90,999.90,1.40,99.90,1056585,28,20510,-54
2021-12-07 07:04:49,1999.90,999.90,1.50,99.90,1056743,28,20012,-63
2021-12-07 07:05:20,1999.90,999.90,1.40,99.90,1052428,28,20024,-58
2021-12-07 07:05:50,1999.90,999.90,1.50,99.90,1052466,28,20066,-62
2021-12-07 07:06:21,1999.90,999.90,1.50,99.90,1048269,28,20036,-53
2021-12-07 07:06:52,1999.90,999.90,1.50,99.90,1048420,28,20518,-59
2021-12-07 07:07:24,1999.90,999.90,1.50,99.90,1048793,28,20459,-62
2021-12-07 07:07:54,1999.90,999.90,1.50,99.90,1048624,28,20070,-60
2021-12-07 07:08:25,1999.90,999.90,1.40,99.90,1048567,28,20024,-47
2021-12-07 07:08:56,1999.90,999.90,1.40,99.90,1048629,28,20031,-55
2021-12-07 07:09:27,1999.90,999.90,1.50,99.90,1048535,28,20032,-52
2021-12-07 07:09:57,1999.90,999.90,1.50,99.90,1048521,28,20040,-47
2021-12-07 07:10:29,1999.90,999.90,1.50,99.90,1048524,28,20024,-63
2021-12-07 07:11:00,1999.90,999.90,1.50,99.90,1048640,28,20484,-51
2021-12-07 07:11:31,1999.90,999.90,1.50,99.90,1048564,28,20111,-61
2021-12-07 07:12:02,1999.90,999.90,1.50,99.90,1048642,28,20017,-61
2021-12-07 07:12:33,1999.90,999.90,1.50,99.90,1048518,28,20029,-52
2021-12-07 07:13:04,1999.90,999.90,1.50,99.90,1048692,28,20243,-55
2021-12-07 07:13:35,1999.90,999.90,1.60,99.90,1048614,28,20386,-64
2021-12-07 07:14:05,1999.90,999.90,1.50,99.90,1048576,28,20013,-61
2021-12-07 07:14:36,1999.90,999.90,1.60,99.90,1048593,28,20020,-58
2021-12-07 07:15:08,1999.90,999.90,1.60,99.90,1048612,28,20092,-56
2021-12-07 07:15:40,1999.90,999.90,1.50,99.90,1048564,28,20015,-59
2021-12-07 07:16:11,1999.90,999.90,1.50,99.90,1056294,28,20008,-54
2021-12-07 07:16:42,1999.90,999.90,1.60,99.90,1052387,28,20467,-55
2021-12-07 07:17:14,1999.90,999.90,1.60,99.90,1052483,28,20021,-63
2021-12-07 07:17:44,1999.90,999.90,1.60,99.90,1052080,28,20024,-62
2021-12-07 07:18:15,1999.90,999.90,1.60,99.90,1048351,28,20516,-59
2021-12-07 07:18:46,1999.90,999.90,1.60,99.90,1048601,28,20016,-56
2021-12-07 07:19:16,1999.90,999.90,1.60,99.90,1048630,28,20019,-58
2021-12-07 07:19:47,1999.90,999.90,1.60,99.90,1048709,28,20077,-51
2021-12-07 07:20:18,1999.90,999.90,1.60,99.90,1048567,28,20009,-55
2021-12-07 07:20:48,1999.90,999.90,1.60,99.90,1048700,28,20013,-50
2021-12-07 07:21:19,1999.90,999.90,1.60,99.90,1048599,28,20016,-52
2021-12-07 07:21:50,1999.90,999.90,1.60,99.90,1048627,28,20016,-58
2021-12-07 07:22:21,1999.90,999.90,1.60,99.90,1048918,28,20013,-60
2021-12-07 07:22:52,1999.90,999.90,1.60,99.90,1049195,28,20012,-52
2021-12-07 07:23:24,1999.90,999.90,1.60,99.90,1049108,28,20021,-49
2021-12-07 07:23:54,1999.90,999.90,1.60,99.90,1049000,28,20009,-62
2021-12-07 07:24:25,1999.90,999.90,1.60,99.90,1049472,28,20024,-51
2021-12-07 07:24:56,1999.90,999.90,1.60,99.90,1049272,28,20433,-59
2021-12-07 07:25:26,1999.90,999.90,1.60,99.90,1049220,28,20021,-51
2021-12-07 07:25:57,1999.90,999.90,1.60,99.90,1044909,28,20028,-53
2021-12-07 07:26:28,1999.90,999.90,1.60,99.90,1045021,28,20028,-57
2021-12-07 07:26:59,1999.90,999.90,1.60,99.90,1045297,28,20430,-48
2021-12-07 07:27:30,1999.90,999.90,1.60,99.90,1049117,28,20062,-50
2021-12-07 07:28:01,1999.90,999.90,1.60,99.90,1049459,28,20013,-48
2021-12-07 07:28:36,1999.90,999.90,1.60,99.90,1049313,28,20015,-52
2021-12-07 07:29:07,1999.90,999.90,1.60,99.90,1049386,28,20024,-52
2021-12-07 07:29:37,1999.90,999.90,1.60,99.90,1049430,28,20432,-54
2021-12-07 07:30:11,1999.90,999.90,1.70,99.90,1049338,28,20070,-56
2021-12-07 07:30:41,1999.90,999.90,1.70,99.90,1049024,28,20048,-53
2021-12-07 07:31:13,1999.90,999.90,1.70,99.90,1048992,28,20030,-51
2021-12-07 07:31:43,1999.90,999.90,1.70,99.90,1049135,28,20445,-51
2021-12-07 07:32:14,1999.90,999.90,1.70,99.90,1049085,28,20099,-50
2021-12-07 07:32:46,1999.90,999.90,1.60,99.90,1049323,28,20021,-59
2021-12-07 07:33:17,1999.90,999.90,1.60,99.90,1049459,28,20044,-62
2021-12-07 07:33:48,1999.90,999.90,1.60,99.90,1049548,28,20024,-61
2021-12-07 07:34:19,1999.90,999.90,1.70,99.90,1049142,28,20441,-59
2021-12-07 07:34:50,1999.90,999.90,1.60,99.90,1049081,28,20504,-59
2021-12-07 07:35:21,1999.90,999.90,1.70,99.90,1049068,28,20024,-55
2021-12-07 07:35:52,1999.90,999.90,1.60,99.90,1049126,28,20458,-60
2021-12-07 07:36:23,1999.90,999.90,1.60,99.90,1049293,28,20013,-61
2021-12-07 07:36:54,1999.90,999.90,1.60,99.90,1049406,28,20028,-44
2021-12-07 07:37:25,1999.90,999.90,1.60,99.90,1049412,28,20103,-47
2021-12-07 07:38:00,1999.90,999.90,1.60,99.90,1049174,28,20283,-49
2021-12-07 07:38:32,1999.90,999.90,1.60,99.90,1049016,28,20038,-51
2021-12-07 07:39:03,1999.90,999.90,1.60,99.90,1049015,28,20507,-52
2021-12-07 07:39:34,1999.90,999.90,1.60,99.90,1049075,28,20057,-61
2021-12-07 07:40:07,1999.90,999.90,1.60,99.90,1049250,28,20054,-55
2021-12-07 07:40:38,1999.90,999.90,1.70,99.90,1049364,28,20024,-47
2021-12-07 07:41:08,1999.90,999.90,1.70,99.90,1049335,28,20108,-52
2021-12-07 07:41:39,1999.90,999.90,1.70,99.90,1049338,28,20017,-47
2021-12-07 07:42:10,1999.90,999.90,1.70,99.90,1049312,28,20012,-54
2021-12-07 07:42:41,1999.90,999.90,1.70,99.90,1049360,28,20095,-51
2021-12-07 07:43:23,1999.90,999.90,1.70,99.90,1049418,28,20411,-53
2021-12-07 07:43:53,1999.90,999.90,1.70,99.90,1048828,28,20024,-50
2021-12-07 07:44:28,1999.90,999.90,1.70,99.90,1049084,28,20016,-61
2021-12-07 07:44:58,1999.90,999.90,1.70,99.90,1048887,28,20060,-53
2021-12-07 07:45:29,1999.90,999.90,1.80,99.90,1049166,28,20020,-49
2021-12-07 07:46:00,1999.90,999.90,1.80,99.90,1048898,28,20099,-53
2021-12-07 07:46:31,1999.90,999.90,1.70,99.90,1049080,28,20077,-47
2021-12-07 07:47:02,1999.90,999.90,1.70,99.90,1053079,28,20383,-58
2021-12-07 07:47:33,1999.90,999.90,1.70,99.90,1053584,28,20019,-46
2021-12-07 07:48:04,1999.90,999.90,1.80,99.90,1057448,28,20019,-56
2021-12-07 07:48:34,1999.90,999.90,1.80,99.90,1056937,28,20419,-50
2021-12-07 07:49:05,1999.90,999.90,1.80,99.90,1049339,28,20104,-55
2021-12-07 07:49:36,1999.90,999.90,1.80,99.90,1049032,28,20108,-56
2021-12-07 07:50:12,1999.90,999.90,1.80,99.90,1053162,28,20103,-54
2021-12-07 07:50:43,1999.90,999.90,1.80,99.90,1053150,28,20116,-57
2021-12-07 07:51:14,1999.90,999.90,1.70,99.90,1054301,28,20098,-51
2021-12-07 07:51:45,1999.90,999.90,1.80,99.90,1055633,28,20378,-53
2021-12-07 07:52:15,1999.90,999.90,1.80,99.90,1049392,28,20016,-56
2021-12-07 07:52:46,1999.90,999.90,1.80,99.90,1049310,28,20103,-51
2021-12-07 07:53:18,1999.90,999.90,1.80,99.90,1049264,28,20085,-50
2021-12-07 07:53:50,1999.90,999.90,1.80,99.90,1049363,28,20031,-48
2021-12-07 07:54:21,1999.90,999.90,1.80,99.90,1049029,28,20480,-48
2021-12-07 07:54:51,1999.90,999.90,1.80,99.90,1048916,28,20023,-56
2021-12-07 07:55:22,1999.90,999.90,1.80,99.90,1049054,28,20012,-59
2021-12-07 07:55:53,1999.90,999.90,1.70,99.90,1049043,28,20024,-60
2021-12-07 07:56:23,1999.90,999.90,1.70,99.90,1057294,28,20011,-56
2021-12-07 07:56:54,1999.90,999.90,1.70,99.90,1057398,28,20446,-54
2021-12-07 07:57:25,1999.90,999.90,1.70,99.90,1057419,28,20020,-52
2021-12-07 07:57:56,1999.90,999.90,1.70,99.90,1056984,28,20023,-49
2021-12-07 07:58:27,1999.90,999.90,1.80,99.90,1049351,28,20020,-56
2021-12-07 07:58:58,1999.90,999.90,1.80,99.90,1049354,28,20055,-49
2021-12-07 07:59:29,1999.90,999.90,1.70,99.90,1049244,28,20081,-53
2021-12-07 07:59:59,1999.90,999.90,1.80,99.90,1049301,28,20524,-51
2021-12-07 08:00:30,1999.90,999.90,1.70,99.90,1049349,28,20013,-53
2021-12-07 08:01:01,1999.90,999.90,1.70,99.90,1049230,28,20027,-51
2021-12-07 08:01:32,1999.90,999.90,1.70,99.90,1049345,28,20382,-60
2021-12-07 08:02:03,1999.90,999.90,1.70,99.90,1049231,28,20448,-50
2021-12-07 08:02:34,1999.90,999.90,1.70,99.90,1049296,28,20467,-50
2021-12-07 08:03:05,1999.90,999.90,1.70,99.90,1049315,28,20046,-50
2021-12-07 08:03:36,1999.90,999.90,1.70,99.90,1049162,28,20259,-52
2021-12-07 08:04:07,1999.90,999.90,1.70,99.90,1049135,28,20044,-52
2021-12-07 08:04:37,1999.90,999.90,1.70,99.90,1049280,28,20025,-59
2021-12-07 08:05:08,1999.90,999.90,1.70,99.90,1049253,28,20036,-62
2021-12-07 08:06:14,1999.90,999.90,1.70,99.90,1049232,28,20077,-48
2021-12-07 08:06:45,1999.90,999.90,1.80,99.90,1047932,28,20025,-60
2021-12-07 08:07:16,1999.90,999.90,1.80,99.90,1048860,28,20017,-59
2021-12-07 08:07:47,1999.90,999.90,1.80,99.90,1049027,28,20193,-57
2021-12-07 08:08:19,1999.90,999.90,1.90,99.90,1048916,28,20469,-58
2021-12-07 08:08:50,1999.90,999.90,2.10,99.90,1049002,28,20024,-60
2021-12-07 08:09:21,1999.90,999.90,2.20,99.90,1049157,28,20028,-60
2021-12-07 08:09:52,1999.90,999.90,2.40,99.90,1049299,28,20491,-61
2021-12-07 08:10:28,1999.90,999.90,2.50,99.90,1049224,28,20024,-60
2021-12-07 08:10:59,1999.90,999.90,2.70,99.90,1048874,28,20025,-63
2021-12-07 08:11:29,1999.90,999.90,3.00,99.90,1048868,28,20040,-56
2021-12-07 08:12:00,1999.90,999.90,3.10,99.90,1053019,28,20031,-55
2021-12-07 08:12:31,1999.90,999.90,3.20,99.90,1053174,28,20028,-55
2021-12-07 08:13:05,1999.90,999.90,3.40,99.90,1057403,28,20028,-54
2021-12-07 08:13:35,1999.90,999.90,3.40,99.90,1056273,28,20027,-59
2021-12-07 08:14:06,1999.90,999.90,3.50,99.90,1049304,28,20025,-59
2021-12-07 08:14:37,1999.90,999.90,3.40,99.90,1049219,28,20115,-58
2021-12-07 08:15:08,1999.90,999.90,3.50,99.90,1049194,28,20107,-57
2021-12-07 08:15:42,1999.90,999.90,3.60,99.90,1049125,28,20115,-52
2021-12-07 08:16:16,1999.90,999.90,3.60,99.90,1049133,28,20036,-56
2021-12-07 08:16:47,1999.90,999.90,3.50,99.90,1049180,28,20377,-57
2021-12-07 08:17:17,1999.90,999.90,3.60,99.90,1049165,28,20040,-57
2021-12-07 08:17:48,1999.90,999.90,3.70,99.90,1049217,28,20028,-53
2021-12-07 08:18:19,1999.90,999.90,3.80,99.90,1049194,28,20016,-58
2021-12-07 08:18:52,1999.90,999.90,3.80,99.90,1049206,28,20107,-57
2021-12-07 08:19:23,1999.90,999.90,3.90,99.90,1049164,28,20035,-56
2021-12-07 08:19:54,1999.90,999.90,4.10,99.90,1049159,28,20428,-52
2021-12-07 08:20:25,1999.90,999.90,3.80,99.90,1049129,28,20024,-60
2021-12-07 08:20:56,1999.90,999.90,3.80,99.90,1049224,28,20259,-59
2021-12-07 08:21:27,1999.90,999.90,3.90,99.90,1049164,28,20350,-54
2021-12-07 08:21:57,1999.90,999.90,4.00,99.90,1049169,28,20473,-53
2021-12-07 08:22:30,1999.90,999.90,4.00,99.90,1049270,28,20111,-57
2021-12-07 08:23:04,1999.90,999.90,4.30,99.90,1057175,28,20031,-56
2021-12-07 08:23:35,1999.90,999.90,4.50,99.90,1057270,28,20023,-57
2021-12-07 08:24:06,1999.90,999.90,4.50,99.90,1057257,28,20031,-55
2021-12-07 08:24:37,1999.90,999.90,4.70,99.90,1055756,28,20055,-58
2021-12-07 08:25:08,1999.90,999.90,5.00,99.90,1049154,28,20026,-56
2021-12-07 08:25:43,1999.90,999.90,5.10,99.90,1049190,28,20529,-51
2021-12-07 08:26:16,1999.90,999.90,5.30,99.90,1049188,28,20088,-53
2021-12-07 08:26:47,1999.90,999.90,5.00,99.90,1049185,28,20032,-53
2021-12-07 08:27:18,1999.90,999.90,5.00,99.90,1049221,28,20435,-55
2021-12-07 08:27:48,1999.90,999.90,5.00,99.90,1048780,28,20516,-55
2021-12-07 08:28:19,1999.90,999.90,5.10,99.90,1048917,28,20024,-57
2021-12-07 08:28:52,1999.90,999.90,5.00,99.90,1048930,28,20111,-55
2021-12-07 08:29:23,1999.90,999.90,5.20,99.90,1048883,28,20013,-57
2021-12-07 08:29:54,1999.90,999.90,5.20,99.90,1049185,28,20020,-56
2021-12-07 08:30:25,1999.90,999.90,5.00,99.90,1049142,28,20372,-51
2021-12-07 08:30:56,1999.90,999.90,5.00,99.90,1049082,28,20048,-55
2021-12-07 08:31:29,1999.90,999.90,4.80,99.90,1049064,28,20017,-55
2021-12-07 08:32:00,1999.90,999.90,4.60,99.90,1049290,28,20012,-60
2021-12-07 08:32:30,1999.90,999.90,4.40,99.90,1049150,28,20044,-52
2021-12-07 08:33:01,1999.90,999.90,4.00,99.90,1049206,28,20461,-56
2021-12-07 08:33:33,1999.90,999.90,3.80,99.90,1048994,28,20043,-50
2021-12-07 08:34:04,1999.90,999.90,3.60,99.90,1048448,28,20082,-54
2021-12-07 08:34:35,1999.90,999.90,3.50,99.90,1049147,28,20065,-55
2021-12-07 08:35:06,1999.90,999.90,3.30,99.90,1049212,28,20019,-54
2021-12-07 08:35:37,1999.90,999.90,3.30,99.90,1049125,28,20098,-56
2021-12-07 08:36:07,1999.90,999.90,3.20,99.90,1049061,28,20486,-54
2021-12-07 08:36:38,1999.90,999.90,3.20,99.90,1049093,28,20250,-56
2021-12-07 08:37:09,1999.90,999.90,3.20,99.90,1048958,28,20016,-54
2021-12-07 08:37:40,1999.90,999.90,3.30,99.90,1048604,28,20013,-58
2021-12-07 08:38:10,1999.90,999.90,3.20,99.90,1048945,28,20027,-60
2021-12-07 08:38:41,1999.90,999.90,3.20,99.90,1048848,28,20028,-59
2021-12-07 08:39:12,1999.90,999.90,3.10,99.90,1049154,28,20449,-60
2021-12-07 08:39:43,1999.90,999.90,3.20,99.90,1049076,28,20385,-60
2021-12-07 08:40:17,1999.90,999.90,3.30,99.90,1049150,28,20054,-61
2021-12-07 08:40:53,1999.90,999.90,3.30,99.90,1049105,28,20111,-62
2021-12-07 08:41:24,1999.90,999.90,3.30,99.90,1049203,28,20032,-61
2021-12-07 08:41:55,1999.90,999.90,3.10,99.90,1049160,28,20099,-58
2021-12-07 08:42:25,1999.90,999.90,3.00,99.90,1049121,28,20016,-60
2021-12-07 08:42:56,1999.90,999.90,2.90,99.90,1049099,28,20021,-61
2021-12-07 08:43:30,1999.90,999.90,2.90,99.90,1049109,28,20060,-60
2021-12-07 08:44:00,1999.90,999.90,2.80,99.90,1049008,28,20522,-61
2021-12-07 08:44:32,1999.90,999.90,2.80,99.90,1049195,28,20154,-55
2021-12-07 08:45:06,1999.90,999.90,2.80,99.90,1049065,28,20473,-60
2021-12-07 08:45:36,1999.90,999.90,2.80,99.90,1049116,28,20028,-60
2021-12-07 08:46:10,1999.90,999.90,2.70,99.90,1049092,28,20433,-61
2021-12-07 08:46:40,1999.90,999.90,2.60,99.90,1049080,28,20044,-62
2021-12-07 08:47:11,1999.90,999.90,2.70,99.90,1049077,28,20457,-62
2021-12-07 08:47:43,1999.90,999.90,2.70,99.90,1049139,28,20019,-47
2021-12-07 08:48:13,1999.90,999.90,2.70,99.90,1049162,28,20017,-56
2021-12-07 08:48:44,1999.90,999.90,2.70,99.90,1049038,28,20492,-60
2021-12-07 08:49:15,1999.90,999.90,2.70,99.90,1049145,28,20021,-54
2021-12-07 08:49:46,1999.90,999.90,2.80,99.90,1049076,28,20444,-52
2021-12-07 08:50:20,1999.90,999.90,2.80,99.90,1049100,28,20459,-55
2021-12-07 08:50:52,1999.90,999.90,2.90,99.90,1048989,28,20105,-48
2021-12-07 08:51:22,1999.90,999.90,2.90,99.90,1049044,28,20051,-54
2021-12-07 08:51:53,1999.90,999.90,2.90,99.90,1049100,28,20457,-52
2021-12-07 08:52:24,1999.90,999.90,2.90,99.90,1049128,28,20098,-61
2021-12-07 08:53:02,1999.90,999.90,2.90,99.90,1049000,28,20035,-52
2021-12-07 08:53:35,1999.90,999.90,2.80,99.90,1049091,28,20025,-59
2021-12-07 08:54:34,1999.90,999.90,2.70,99.90,1048965,28,20017,-58
2021-12-07 08:55:07,1999.90,999.90,2.60,99.90,1049054,28,20070,-55
2021-12-07 08:56:01,1999.90,999.90,2.60,99.90,1049112,28,20145,-58
2021-12-07 08:56:50,1999.90,999.90,2.60,99.90,1049165,28,20028,-51
2021-12-07 08:57:40,1999.90,999.90,2.60,99.90,1049005,28,20020,-53
2021-12-07 08:58:29,1999.90,999.90,2.40,99.90,1049056,28,20366,-50
2021-12-07 08:59:23,1999.90,999.90,2.50,99.90,1049030,28,20016,-52
2021-12-07 08:59:54,1999.90,999.90,2.50,99.90,1048485,28,20116,-48
2021-12-07 09:00:26,1999.90,999.90,2.50,99.90,1049031,28,20142,-51
2021-12-07 09:00:56,1999.90,999.90,2.50,99.90,1048905,28,20020,-57
2021-12-07 09:01:28,1999.90,999.90,2.50,99.90,1049002,28,20104,-57
2021-12-07 09:01:58,1999.90,999.90,2.50,99.90,1048995,28,20376,-49
2021-12-07 09:02:29,1999.90,999.90,2.50,99.90,1049080,28,20020,-57
2021-12-07 09:03:00,1999.90,999.90,2.50,99.90,1049040,28,20028,-55
2021-12-07 09:03:31,1999.90,999.90,2.50,99.90,1049068,28,20535,-54
2021-12-07 09:04:03,1999.90,999.90,2.50,99.90,1048692,28,20024,-48
2021-12-07 09:04:34,1999.90,999.90,2.50,99.90,1048736,28,20158,-49
2021-12-07 09:05:05,1999.90,999.90,2.60,99.90,1048699,28,20024,-50
2021-12-07 09:05:36,1999.90,999.90,2.70,99.90,1048716,28,20415,-55
2021-12-07 09:06:07,1999.90,999.90,2.70,99.90,1048948,28,20020,-54
2021-12-07 09:06:38,1999.90,999.90,2.70,99.90,1048773,28,20024,-48
2021-12-07 09:07:09,1999.90,999.90,2.80,99.90,1048813,28,20354,-52
2021-12-07 09:07:39,1999.90,999.90,2.60,99.90,1048672,28,20056,-48
2021-12-07 09:08:10,1999.90,999.90,2.60,99.90,1048713,28,20239,-49
2021-12-07 09:08:41,1999.90,999.90,2.60,99.90,1049036,28,20040,-48
2021-12-07 09:09:13,1999.90,999.90,2.50,99.90,1048867,28,20079,-49
2021-12-07 09:09:44,1999.90,999.90,2.50,99.90,1049024,28,20098,-46
2021-12-07 09:10:15,1999.90,999.90,2.50,99.90,1049008,28,20028,-54
2021-12-07 09:10:45,1999.90,999.90,2.60,99.90,1049039,28,20449,-48
2021-12-07 09:11:16,1999.90,999.90,2.60,99.90,1048961,28,20539,-49
2021-12-07 09:11:47,1999.90,999.90,2.60,99.90,1048987,28,20012,-48
2021-12-07 09:12:19,1999.90,999.90,2.60,99.90,1048770,28,20477,-56
2021-12-07 09:12:50,1999.90,999.90,2.60,99.90,1044566,28,20037,-58
2021-12-07 09:13:23,1999.90,999.90,2.60,99.90,1044587,28,20461,-50
2021-12-07 09:13:54,1999.90,999.90,2.50,99.90,1045334,28,20369,-56
2021-12-07 09:14:26,1999.90,999.90,2.40,99.90,1048743,28,20028,-57
2021-12-07 09:14:57,1999.90,999.90,2.50,99.90,1048958,28,20079,-56
2021-12-07 09:15:27,1999.90,999.90,2.60,99.90,1048971,28,20029,-59
2021-12-07 09:15:58,1999.90,999.90,2.70,99.90,1048934,28,20023,-54
2021-12-07 09:16:29,1999.90,999.90,3.10,99.90,1048989,28,20025,-58
2021-12-07 09:17:00,1999.90,999.90,3.10,99.90,1049024,28,20429,-50
2021-12-07 09:17:31,1999.90,999.90,3.20,99.90,1048930,28,20016,-54
2021-12-07 09:18:02,1999.90,999.90,3.20,99.90,1048602,28,20021,-56
2021-12-07 09:18:33,1999.90,999.90,3.10,99.90,1048679,28,20029,-46
2021-12-07 09:19:05,1999.90,999.90,3.10,99.90,1048681,28,20036,-49
2021-12-07 09:19:35,1999.90,999.90,3.10,99.90,1048756,28,20404,-59
2021-12-07 09:20:11,1999.90,999.90,3.00,99.90,1048895,28,20107,-51
2021-12-07 09:20:42,1999.90,999.90,2.90,99.90,1049034,28,20017,-48
2021-12-07 09:21:14,1999.90,999.90,2.80,99.90,1049019,28,20028,-50
2021-12-07 09:21:44,1999.90,999.90,2.80,99.90,1048959,28,20427,-53
2021-12-07 09:22:15,1999.90,999.90,2.90,99.90,1049003,28,20020,-57
2021-12-07 09:22:47,1999.90,999.90,3.10,99.90,1048919,28,20031,-54
2021-12-07 09:23:18,1999.90,999.90,3.40,99.90,1048871,28,20417,-52
2021-12-07 09:23:50,1999.90,999.90,3.70,99.90,1049035,28,20024,-54
2021-12-07 09:24:21,1999.90,999.90,4.00,99.90,1048792,28,20090,-54
2021-12-07 09:24:52,1999.90,999.90,4.40,99.90,1048964,28,20021,-52
2021-12-07 09:25:23,1999.90,999.90,4.40,99.90,1048948,28,20024,-52
2021-12-07 09:25:54,1999.90,999.90,4.60,99.90,1048515,28,20311,-45
2021-12-07 09:26:25,1999.90,999.90,4.60,99.90,1048508,28,20388,-53
2021-12-07 09:26:56,1999.90,999.90,4.50,99.90,1048671,28,20016,-49
2021-12-07 09:27:26,1999.90,999.90,4.50,99.90,1048579,28,20021,-50
2021-12-07 09:27:57,1999.90,999.90,4.60,99.90,1048665,28,20020,-49
2021-12-07 09:28:28,1999.90,999.90,4.40,99.90,1048833,28,20020,-57
2021-12-07 09:28:59,1999.90,999.90,4.30,99.90,1048864,28,20025,-49
2021-12-07 09:29:30,1999.90,999.90,4.50,99.90,1048872,28,20102,-48
2021-12-07 09:30:00,1999.90,999.90,4.50,99.90,1048953,28,20146,-50
2021-12-07 09:30:31,1999.90,999.90,4.60,99.90,1048922,28,20025,-55
2021-12-07 09:31:03,1999.90,999.90,4.80,99.90,1048823,28,20444,-53
2021-12-07 09:31:35,1999.90,999.90,5.10,99.90,1048883,28,20223,-43
2021-12-07 09:32:06,1999.90,999.90,5.20,99.90,1048930,28,20488,-56
2021-12-07 09:32:37,1999.90,999.90,5.20,99.90,1049015,28,20013,-57
2021-12-07 09:33:08,1999.90,999.90,5.50,99.90,1048903,28,20023,-58
2021-12-07 09:33:41,1999.90,999.90,5.60,99.90,1048954,28,20411,-59
2021-12-07 09:34:12,1999.90,999.90,5.80,99.90,1048930,28,20024,-55
2021-12-07 09:34:43,1999.90,999.90,6.20,99.90,1048944,28,20029,-50
2021-12-07 09:35:14,1999.90,999.90,6.40,99.90,1048847,28,20025,-57
2021-12-07 09:35:45,1999.90,999.90,6.40,99.90,1048774,28,20054,-49
2021-12-07 09:36:16,1999.90,999.90,6.70,99.90,1048809,28,20036,-52
2021-12-07 09:36:47,1999.90,999.90,7.00,99.90,1048921,28,20031,-52
2021-12-07 09:37:17,1999.90,999.90,7.50,99.90,1048756,28,20338,-53
2021-12-07 09:37:51,1999.90,999.90,7.50,99.90,1048609,28,20293,-51
2021-12-07 09:38:24,1999.90,999.90,7.30,99.90,1048849,28,20028,-61
2021-12-07 09:38:55,1999.90,999.90,7.30,99.90,1048935,28,20020,-55
2021-12-07 09:39:26,1999.90,999.90,7.30,99.90,1048904,28,20025,-53
2021-12-07 09:39:57,1999.90,999.90,7.20,99.90,1048981,28,20021,-48
2021-12-07 09:40:28,1999.90,999.90,6.80,99.90,1048791,28,20017,-49
2021-12-07 09:41:00,1999.90,999.90,6.80,99.90,1048768,28,20078,-56
2021-12-07 09:41:31,1999.90,999.90,6.40,99.90,1048733,28,20024,-55
2021-12-07 09:42:02,1999.90,999.90,6.10,99.90,1048964,28,20122,-49
2021-12-07 09:42:33,1999.90,999.90,5.80,99.90,1048781,28,20021,-54
2021-12-07 09:43:04,1999.90,999.90,5.60,99.90,1048816,28,20029,-54
2021-12-07 09:43:36,1999.90,999.90,5.50,99.90,1048867,28,20044,-55
2021-12-07 09:44:09,1999.90,999.90,5.20,99.90,1048838,28,20020,-53
2021-12-07 09:44:40,1999.90,999.90,5.00,99.90,1048857,28,20103,-49
2021-12-07 09:45:13,1999.90,999.90,4.70,99.90,1048886,28,20016,-45
2021-12-07 09:45:45,1999.90,999.90,4.40,99.90,1048875,28,20023,-57
2021-12-07 09:46:16,1999.90,999.90,4.20,99.90,1048909,28,20338,-54
2021-12-07 09:46:47,1999.90,999.90,4.30,99.90,1048800,28,20016,-51
2021-12-07 09:47:17,1999.90,999.90,4.20,99.90,1048770,28,20104,-54
2021-12-07 09:47:48,1999.90,999.90,4.40,99.90,1048907,28,20044,-51
2021-12-07 09:48:20,1999.90,999.90,4.80,99.90,1048948,28,20013,-55
2021-12-07 09:48:50,1999.90,999.90,4.90,99.90,1048874,28,20606,-54
2021-12-07 09:49:21,1999.90,999.90,5.10,99.90,1048558,28,20016,-54
2021-12-07 09:49:52,1999.90,999.90,5.20,99.90,1048524,28,20107,-60
2021-12-07 09:50:23,1999.90,999.90,5.50,99.90,1048582,28,20017,-56
2021-12-07 09:50:55,1999.90,999.90,5.80,99.90,1048617,28,20095,-56
2021-12-07 09:51:28,1999.90,999.90,5.80,99.90,1048828,28,20028,-50
2021-12-07 09:51:59,1999.90,999.90,5.70,99.90,1048867,28,20380,-53
2021-12-07 09:52:29,1999.90,999.90,5.40,99.90,1048820,28,20021,-57
2021-12-07 09:53:07,1999.90,999.90,5.40,99.90,1048832,28,20040,-59
2021-12-07 09:53:37,1999.90,999.90,5.40,99.90,1048840,28,20028,-59
2021-12-07 09:54:09,1999.90,999.90,5.40,99.90,1048660,28,20028,-58
2021-12-07 09:54:40,1999.90,999.90,5.40,99.90,1048561,28,20028,-54
2021-12-07 09:55:11,1999.90,999.90,5.80,99.90,1048544,28,20024,-52
2021-12-07 09:55:44,1999.90,999.90,6.10,99.90,1048511,28,20012,-57
2021-12-07 09:56:15,1999.90,999.90,6.30,99.90,1048616,28,20032,-59
2021-12-07 09:56:46,1999.90,999.90,6.70,99.90,1048821,28,20099,-54
2021-12-07 09:57:17,1999.90,999.90,7.10,99.90,1048820,28,20477,-59
2021-12-07 09:57:48,1999.90,999.90,7.30,99.90,1044314,28,20510,-50
2021-12-07 09:58:19,1999.90,999.90,7.60,99.90,1044477,28,20025,-59
2021-12-07 09:58:50,1999.90,999.90,7.70,99.90,1044419,28,20036,-59
2021-12-07 09:59:21,1999.90,999.90,7.80,99.90,1044722,28,20021,-51
2021-12-07 09:59:52,1999.90,999.90,7.40,99.90,1048818,28,20235,-58
2021-12-07 10:00:25,1999.90,999.90,7.30,99.90,1048563,28,20020,-57
2021-12-07 10:00:56,1999.90,999.90,7.20,99.90,1048461,28,20396,-59
2021-12-07 10:01:29,1999.90,999.90,7.00,99.90,1048414,28,20611,-44
2021-12-07 10:02:03,1999.90,999.90,7.00,99.90,1048616,28,20638,-44
2021-12-07 10:02:34,1999.90,999.90,6.80,99.90,1048511,28,20231,-51
2021-12-07 10:03:05,1999.90,999.90,6.20,99.90,1048379,28,20180,-44
2021-12-07 10:03:37,1999.90,999.90,5.70,99.90,1048606,28,20078,-58
2021-12-07 10:04:08,1999.90,999.90,5.30,99.90,1048481,28,20024,-47
2021-12-07 10:04:39,1999.90,999.90,5.00,99.90,1048800,28,20058,-46
2021-12-07 10:05:10,1999.90,999.90,4.80,99.90,1048823,28,20020,-55
2021-12-07 10:05:41,1999.90,999.90,4.70,99.90,1048714,28,20020,-58
2021-12-07 10:06:12,1999.90,999.90,4.60,99.90,1048680,28,20273,-52
2021-12-07 10:06:43,1999.90,999.90,4.50,99.90,1048734,28,20017,-58
2021-12-07 10:07:14,1999.90,999.90,4.40,99.90,1048773,28,20095,-58
2021-12-07 10:07:52,1999.90,999.90,4.40,99.90,1048756,28,20020,-47
2021-12-07 10:08:23,1999.90,999.90,4.50,99.90,1048605,28,20484,-51
2021-12-07 10:08:53,1999.90,999.90,4.20,99.90,1048738,28,20081,-52
2021-12-07 10:09:24,1999.90,999.90,3.90,99.90,1048714,28,20085,-55
2021-12-07 10:09:55,1999.90,999.90,3.90,99.90,1048832,28,20520,-57
2021-12-07 10:10:37,1999.90,999.90,3.90,99.90,1048290,28,20453,-59
2021-12-07 10:11:10,1999.90,999.90,3.80,99.90,1048473,28,20539,-57
2021-12-07 10:11:40,1999.90,999.90,3.80,99.90,1048347,28,20021,-57
2021-12-07 10:12:21,1999.90,999.90,3.70,99.90,1048609,28,20016,-57
2021-12-07 10:12:52,1999.90,999.90,3.60,99.90,1048708,28,20027,-53
2021-12-07 10:13:27,1999.90,999.90,3.60,99.90,1048690,28,20060,-56
2021-12-07 10:13:58,1999.90,999.90,3.50,99.90,1048802,28,20483,-56
2021-12-07 10:14:43,1999.90,999.90,3.60,99.90,1056738,28,20075,-54
2021-12-07 10:15:14,1999.90,999.90,3.50,99.90,1056808,28,20026,-52
2021-12-07 10:15:45,1999.90,999.90,3.40,99.90,1056772,28,20122,-56
2021-12-07 10:16:17,1999.90,999.90,3.40,99.90,1052521,28,20068,-55
2021-12-07 10:16:50,1999.90,999.90,3.30,99.90,1048777,28,20024,-48
2021-12-07 10:17:22,1999.90,999.90,3.50,99.90,1048751,28,20440,-54
2021-12-07 10:18:02,1999.90,999.90,3.40,99.90,1048418,28,20024,-50
2021-12-07 10:18:38,1999.90,999.90,3.30,99.90,1048542,28,20029,-57
2021-12-07 10:19:09,1999.90,999.90,3.40,99.90,1048490,28,20019,-46
2021-12-07 10:19:44,1999.90,999.90,3.40,99.90,1054854,28,20035,-46
2021-12-07 10:20:41,1999.90,999.90,3.30,99.90,1056875,28,20426,-54
2021-12-07 10:21:16,1999.90,999.90,3.30,99.90,1056684,28,20043,-54
2021-12-07 10:22:04,1999.90,999.90,3.30,99.90,1048789,28,20019,-51
2021-12-07 10:22:35,1999.90,999.90,3.40,99.90,1048711,28,20113,-53
2021-12-07 10:23:31,1999.90,999.90,3.40,99.90,1048755,28,20021,-45
2021-12-07 10:24:07,1999.90,999.90,3.30,99.90,1048626,28,20020,-56
2021-12-07 10:24:46,1999.90,999.90,3.20,99.90,1048698,28,20094,-57
2021-12-07 10:25:27,1999.90,999.90,3.20,99.90,1048719,28,20025,-54
2021-12-07 10:26:04,1999.90,999.90,3.20,99.90,1048788,28,20025,-57
2021-12-07 10:26:38,1999.90,999.90,3.20,99.90,1048639,28,20020,-53
2021-12-07 10:27:09,1999.90,999.90,3.30,99.90,1048293,28,20100,-58
2021-12-07 10:27:43,1999.90,999.90,3.30,99.90,1048504,28,20089,-50
2021-12-07 10:28:26,1999.90,999.90,3.30,99.90,1048736,28,20090,-49
2021-12-07 10:29:00,1999.90,999.90,3.50,99.90,1048709,28,20078,-47
2021-12-07 10:29:31,1999.90,999.90,3.80,99.90,1048718,28,20013,-46
2021-12-07 10:30:08,1999.90,999.90,4.00,99.90,1048680,28,20476,-57
2021-12-07 10:30:39,1999.90,999.90,4.50,99.90,1048728,28,20593,-48
2021-12-07 10:31:10,1999.90,999.90,4.80,99.90,1048726,28,20062,-42
2021-12-07 10:31:47,1999.90,999.90,5.10,99.90,1048608,28,20028,-44
2021-12-07 10:32:17,1999.90,999.90,5.50,99.90,1048695,28,20063,-41
2021-12-07 10:33:05,1999.90,999.90,5.80,99.90,1048645,28,20050,-58
2021-12-07 10:33:49,1999.90,999.90,6.40,99.90,1048629,28,20066,-57
2021-12-07 10:34:24,1999.90,999.90,7.10,99.90,1048705,28,20503,-58
2021-12-07 10:34:55,1999.90,999.90,7.20,99.90,1048751,28,20070,-45
2021-12-07 10:35:31,1999.90,999.90,7.30,99.90,1048736,28,20443,-56
2021-12-07 10:36:10,1999.90,999.90,7.40,99.90,1048710,28,20023,-58
2021-12-07 10:36:47,1999.90,999.90,6.70,99.90,1048634,28,20021,-57
2021-12-07 10:37:18,1999.90,999.90,6.00,99.90,1048813,28,20025,-57
2021-12-07 10:38:12,1999.90,999.90,5.50,99.90,1048086,28,20146,-50
2021-12-07 10:39:01,1999.90,999.90,5.10,99.90,1048454,28,20031,-56
2021-12-07 10:39:42,1999.90,999.90,4.90,99.90,1048434,28,20037,-54
2021-12-07 10:40:13,1999.90,999.90,4.70,99.90,1048733,28,20048,-53
2021-12-07 10:41:03,1999.90,999.90,4.40,99.90,1048713,28,20026,-57
2021-12-07 10:41:40,1999.90,999.90,4.20,99.90,1048767,28,20799,-45
2021-12-07 10:42:15,1999.90,999.90,4.10,99.90,1048693,28,20465,-58
2021-12-07 10:42:47,1999.90,999.90,3.80,99.90,1048682,28,20096,-59
2021-12-07 10:43:17,1999.90,999.90,3.80,99.90,1048649,28,20012,-51
2021-12-07 10:44:00,1999.90,999.90,3.60,99.90,1048671,28,20384,-45
2021-12-07 10:44:33,1999.90,999.90,3.50,99.90,1048723,28,20027,-59
2021-12-07 10:45:08,1999.90,999.90,3.50,99.90,1048697,28,20021,-47
2021-12-07 10:45:39,1999.90,999.90,3.40,99.90,1048694,28,20026,-58
2021-12-07 10:46:34,1999.90,999.90,3.40,99.90,1048768,28,20021,-41
2021-12-07 10:47:09,1999.90,999.90,3.40,99.90,1045801,28,20075,-44
2021-12-07 10:47:40,1999.90,999.90,3.40,99.90,1048308,28,20091,-57
2021-12-07 10:48:22,1999.90,999.90,3.30,99.90,1048420,28,20146,-55
2021-12-07 10:49:18,1999.90,999.90,3.30,99.90,1048322,28,20017,-56
2021-12-07 10:50:00,1999.90,999.90,3.30,99.90,1048642,28,20025,-58
2021-12-07 10:50:38,1999.90,999.90,3.30,99.90,1048282,28,20029,-48
2021-12-07 10:51:11,1999.90,999.90,3.30,99.90,1048333,28,20056,-51
2021-12-07 10:52:03,1999.90,999.90,3.20,99.90,1048363,28,20027,-58
2021-12-07 10:52:39,1999.90,999.90,3.20,99.90,1048803,28,20029,-59
2021-12-07 10:53:12,1999.90,999.90,3.20,99.90,1048673,28,20431,-58
2021-12-07 10:53:53,1999.90,999.90,3.30,99.90,1048701,28,20108,-55
2021-12-07 10:54:26,1999.90,999.90,3.30,99.90,1048621,28,20028,-40
2021-12-07 10:55:19,1999.90,999.90,3.30,99.90,1048658,28,20082,-47
2021-12-07 10:55:50,1999.90,999.90,3.40,99.90,1048679,28,20469,-54
2021-12-07 10:56:36,1999.90,999.90,3.40,99.90,1048734,28,20112,-53
2021-12-07 10:57:10,1999.90,999.90,3.50,99.90,1048220,28,20028,-45
2021-12-07 10:57:50,1999.90,999.90,3.40,99.90,1048764,28,20036,-47
2021-12-07 10:58:30,1999.90,999.90,3.50,99.90,1048624,28,20469,-51
2021-12-07 10:59:05,1999.90,999.90,3.50,99.90,1048665,28,20030,-44
2021-12-07 10:59:36,1999.90,999.90,3.50,99.90,1048752,28,20048,-42
2021-12-07 11:00:15,1999.90,999.90,3.50,99.90,1048679,28,20024,-52
2021-12-07 11:00:46,1999.90,999.90,3.40,99.90,1048602,28,20037,-57
2021-12-07 11:01:40,1999.90,999.90,3.40,99.90,1048640,28,20100,-44
2021-12-07 11:02:17,1999.90,999.90,3.40,99.90,1048620,28,20044,-54
2021-12-07 11:02:50,1999.90,999.90,3.30,99.90,1048709,28,20409,-48
2021-12-07 11:03:22,1999.90,999.90,3.30,99.90,1048557,28,20028,-43
2021-12-07 11:04:24,1999.90,999.90,3.30,99.90,1048666,28,20380,-42
2021-12-07 11:04:54,1999.90,999.90,3.20,99.90,1048625,28,20491,-57
2021-12-07 11:05:36,1999.90,999.90,3.20,99.90,1048637,28,20036,-59
2021-12-07 11:06:07,1999.90,999.90,3.20,99.90,1048581,28,20429,-43
2021-12-07 11:07:08,1999.90,999.90,3.10,99.90,1048605,28,20103,-53
2021-12-07 11:07:39,1999.90,999.90,3.10,99.90,1048817,28,20025,-55
2021-12-07 11:08:11,1999.90,999.90,3.10,99.90,1048636,28,20107,-50
2021-12-07 11:08:42,1999.90,999.90,3.10,99.90,1048704,28,20472,-52
2021-12-07 11:09:13,1999.90,999.90,3.20,99.90,1056566,28,20118,-44
2021-12-07 11:09:55,1999.90,999.90,3.20,99.90,1052475,28,20063,-56
2021-12-07 11:10:30,1999.90,999.90,3.20,99.90,1052427,28,20024,-47
2021-12-07 11:11:03,1999.90,999.90,3.10,99.90,1050044,28,20384,-45
2021-12-07 11:11:34,1999.90,999.90,3.10,99.90,1048487,28,20024,-54
2021-12-07 11:12:11,1999.90,999.90,3.20,99.90,1048655,28,20025,-48
2021-12-07 11:12:59,1999.90,999.90,3.20,99.90,1048669,28,20465,-49
2021-12-07 11:13:37,1999.90,999.90,3.10,99.90,1048669,28,20096,-57
2021-12-07 11:14:07,1999.90,999.90,3.10,99.90,1048529,28,20488,-46
2021-12-07 11:14:52,1999.90,999.90,3.10,99.90,1048548,28,20028,-53
2021-12-07 11:15:26,1999.90,999.90,3.00,99.90,1048685,28,20012,-50
2021-12-07 11:16:03,1999.90,999.90,3.00,99.90,1048719,28,20033,-51
2021-12-07 11:16:34,1999.90,999.90,3.10,99.90,1048236,28,20095,-52
2021-12-07 11:17:07,1999.90,999.90,3.10,99.90,1048341,28,20078,-43
2021-12-07 11:17:38,1999.90,999.90,3.10,99.90,1048365,28,20074,-51
2021-12-07 11:18:11,1999.90,999.90,3.10,99.90,1048494,28,20024,-44
2021-12-07 11:18:45,1999.90,999.90,3.10,99.90,1056728,28,20035,-50
2021-12-07 11:19:22,1999.90,999.90,3.10,99.90,1056719,28,20032,-50
2021-12-07 11:19:53,1999.90,999.90,3.20,99.90,1056793,28,20011,-48
2021-12-07 11:20:26,1999.90,999.90,3.10,99.90,1053451,28,20024,-57
2021-12-07 11:21:08,1999.90,999.90,3.20,99.90,1048742,28,20468,-48
2021-12-07 11:21:43,1999.90,999.90,3.20,99.90,1048516,28,20020,-41
2021-12-07 11:22:17,1999.90,999.90,3.20,99.90,1048721,28,20108,-44
2021-12-07 11:22:54,1999.90,999.90,3.20,99.90,1048663,28,20016,-49
2021-12-07 11:23:29,1999.90,999.90,3.20,99.90,1048550,28,20484,-50
2021-12-07 11:24:00,1999.90,999.90,3.20,99.90,1048540,28,20028,-48
2021-12-07 11:24:36,1999.90,999.90,3.30,99.90,1048176,28,20100,-52
2021-12-07 11:25:08,1999.90,999.90,3.30,99.90,1048272,28,20013,-44
2021-12-07 11:25:52,1999.90,999.90,3.30,99.90,1052337,28,20055,-47
2021-12-07 11:26:27,1999.90,999.90,3.30,99.90,1055416,28,20519,-47
2021-12-07 11:27:26,1999.90,999.90,3.30,99.90,1056693,28,20126,-42
2021-12-07 11:28:15,1999.90,999.90,3.30,99.90,1048486,28,20044,-45
2021-12-07 11:29:06,1999.90,999.90,3.20,99.90,1048646,28,20033,-45
2021-12-07 11:29:40,1999.90,999.90,3.20,99.90,1048526,28,20079,-45
2021-12-07 11:30:19,1999.90,999.90,3.20,99.90,1056522,28,20016,-48
2021-12-07 11:30:49,1999.90,999.90,3.20,99.90,1056620,28,20023,-48
2021-12-07 11:31:28,1999.90,999.90,3.20,99.90,1056626,28,20031,-42
2021-12-07 11:32:00,1999.90,999.90,3.20,99.90,1052300,28,20495,-50
2021-12-07 11:32:32,1999.90,999.90,3.10,99.90,1048522,28,20031,-51
2021-12-07 11:33:03,1999.90,999.90,3.00,99.90,1048599,28,20116,-48
2021-12-07 11:33:33,1999.90,999.90,3.10,99.90,1048125,28,20484,-43
2021-12-07 11:34:09,1999.90,999.90,3.10,99.90,1048290,28,20526,-42
2021-12-07 11:34:41,1999.90,999.90,3.10,99.90,1048218,28,20021,-53
2021-12-07 11:35:33,1999.90,999.90,3.10,99.90,1048332,28,20021,-44
2021-12-07 11:36:24,1999.90,999.90,3.10,99.90,1048582,28,20029,-43
2021-12-07 11:37:12,1999.90,999.90,3.10,99.90,1048546,28,20120,-43
2021-12-07 11:37:45,1999.90,999.90,3.00,99.90,1048418,28,20459,-43
2021-12-07 11:38:29,1999.90,999.90,3.10,99.90,1048519,28,20077,-45
2021-12-07 11:39:00,1999.90,999.90,3.10,99.90,1048488,28,20040,-45
2021-12-07 11:39:50,1999.90,999.90,3.10,99.90,1048540,28,20461,-41
2021-12-07 11:40:30,1999.90,999.90,3.10,99.90,1048601,28,20044,-48
2021-12-07 11:41:33,1999.90,999.90,3.10,99.90,1048596,28,20431,-42
2021-12-07 11:42:07,1999.90,999.90,3.10,99.90,1048721,28,20020,-46
2021-12-07 11:42:42,1999.90,999.90,3.10,99.90,1048622,28,20032,-48
2021-12-07 11:43:19,1999.90,999.90,3.20,99.90,1048604,28,20052,-48
2021-12-07 11:43:59,1999.90,999.90,3.10,99.90,1048534,28,20139,-42
2021-12-07 11:44:32,1999.90,999.90,3.10,99.90,1048221,28,20029,-43
2021-12-07 11:45:16,1999.90,999.90,3.10,99.90,1052350,28,20032,-45
2021-12-07 11:45:47,1999.90,999.90,3.20,99.90,1052429,28,20036,-44
2021-12-07 11:46:20,1999.90,999.90,3.30,99.90,1054757,28,20020,-41
2021-12-07 11:46:53,1999.90,999.90,3.30,99.90,1052215,28,20015,-41
2021-12-07 11:47:29,1999.90,999.90,3.30,99.90,1048560,28,20384,-42
2021-12-07 11:48:04,1999.90,999.90,3.30,99.90,1056548,28,20103,-41
2021-12-07 11:48:35,1999.90,999.90,3.30,99.90,1056557,28,20023,-48
2021-12-07 11:49:07,1999.90,999.90,3.30,99.90,1056643,28,20043,-44
2021-12-07 11:49:39,1999.90,999.90,3.30,99.90,1054768,28,20245,-46
2021-12-07 11:50:18,1999.90,999.90,3.30,99.90,1048345,28,20074,-41
2021-12-07 11:50:50,1999.90,999.90,3.30,99.90,1048280,28,20016,-47
2021-12-07 11:51:21,1999.90,999.90,3.30,99.90,1048188,28,20035,-47
2021-12-07 11:51:55,1999.90,999.90,3.20,99.90,1048345,28,20299,-43
2021-12-07 11:52:26,1999.90,999.90,3.20,99.90,1048601,28,20031,-44
2021-12-07 11:53:09,1999.90,999.90,3.20,99.90,1048554,28,20028,-48
2021-12-07 11:53:42,1999.90,999.90,3.30,99.90,1048676,28,20016,-45
2021-12-07 11:54:15,1999.90,999.90,3.30,99.90,1048698,28,20381,-41
2021-12-07 11:54:46,1999.90,999.90,3.40,99.90,1048564,28,20048,-44
2021-12-07 11:55:18,1999.90,999.90,3.40,99.90,1048505,28,20477,-41
2021-12-07 11:55:52,1999.90,999.90,3.50,99.90,1048514,28,20020,-42
2021-12-07 11:56:23,1999.90,999.90,3.50,99.90,1048646,28,20417,-42
2021-12-07 11:56:55,1999.90,999.90,3.60,99.90,1048456,28,20028,-43
2021-12-07 11:57:26,1999.90,999.90,3.60,99.90,1048134,28,20029,-45
2021-12-07 11:57:58,1999.90,999.90,3.60,99.90,1048328,28,20029,-41
2021-12-07 11:58:29,1999.90,999.90,3.70,99.90,1048249,28,20021,-46
2021-12-07 11:58:59,1999.90,999.90,3.70,99.90,1048263,28,20547,-51
2021-12-07 11:59:30,1999.90,999.90,3.80,99.90,1048517,28,20376,-47
2021-12-07 12:00:04,1999.90,999.90,3.70,99.90,1048272,28,20448,-43
2021-12-07 12:00:51,1999.90,999.90,3.80,99.90,1048167,28,20027,-41
2021-12-07 12:01:22,1999.90,999.90,3.80,99.90,1048262,28,20029,-45
2021-12-07 12:01:53,1999.90,999.90,3.90,99.90,1048514,28,20525,-41
2021-12-07 12:02:24,1999.90,999.90,3.80,99.90,1048650,28,20033,-43
2021-12-07 12:02:55,1999.90,999.90,3.80,99.90,1048435,28,20241,-44
2021-12-07 12:03:28,1999.90,999.90,3.80,99.90,1048147,28,20031,-42
2021-12-07 12:04:00,1999.90,999.90,3.80,99.90,1048097,28,20074,-47
2021-12-07 12:04:32,1999.90,999.90,3.90,99.90,1048303,28,20024,-43
2021-12-07 12:05:04,1999.90,999.90,3.90,99.90,1044789,28,20020,-43
2021-12-07 12:05:36,1999.90,999.90,4.00,99.90,1048255,28,20016,-48
2021-12-07 12:06:08,1999.90,999.90,4.00,99.90,1048274,28,20408,-52
2021-12-07 12:06:42,1999.90,999.90,4.00,99.90,1048323,28,20001,-49
2021-12-07 12:07:12,1999.90,999.90,4.00,99.90,1048092,28,20017,-52
2021-12-07 12:07:46,1999.90,999.90,4.10,99.90,1048235,28,20449,-48
2021-12-07 12:08:19,1999.90,999.90,4.10,99.90,1048234,28,20412,-54
2021-12-07 12:08:50,1999.90,999.90,4.10,99.90,1048344,28,20025,-56
2021-12-07 12:09:23,1999.90,999.90,4.10,99.90,1049010,28,20465,-51
2021-12-07 12:09:55,1999.90,999.90,4.20,99.90,1049241,28,20024,-53
2021-12-07 12:10:26,1999.90,999.90,4.30,99.90,1049048,28,20029,-51
2021-12-07 12:11:20,1999.90,999.90,4.40,99.90,1049140,28,20043,-46
2021-12-07 12:12:24,1999.90,999.90,4.60,99.90,1049198,28,20012,-55
2021-12-07 12:13:11,1999.90,999.90,4.80,99.90,1049072,28,20013,-56
2021-12-07 12:13:54,1999.90,999.90,5.00,99.90,1049292,28,20017,-56
2021-12-07 12:14:46,1999.90,999.90,5.10,99.90,1049219,28,20017,-52
2021-12-07 12:15:35,1999.90,999.90,5.20,99.90,1049257,28,20043,-50
2021-12-07 12:16:21,1999.90,999.90,5.40,99.90,1049217,28,20365,-54
2021-12-07 12:17:32,1999.90,999.90,5.70,99.90,1049226,28,20008,-51
2021-12-07 12:18:36,1999.90,999.90,6.10,99.90,1044526,28,20016,-55
2021-12-07 12:19:32,1999.90,999.90,7.30,99.90,1040438,28,20010,-58
2021-12-07 12:20:18,1999.90,999.90,7.80,99.90,1040501,28,20029,-53
2021-12-07 12:21:11,1999.90,999.90,8.20,99.90,1041943,28,20009,-56
2021-12-07 12:21:47,1999.90,999.90,8.40,99.90,1044616,28,20021,-58
2021-12-07 12:22:41,1999.90,999.90,8.70,99.90,1044596,28,20232,-53
2021-12-07 12:23:33,1999.90,999.90,8.70,99.90,1044504,28,20318,-51
2021-12-07 12:24:18,1999.90,999.90,8.70,99.90,1047523,28,20263,-54
2021-12-07 12:24:55,1999.90,999.90,8.10,99.90,1057191,28,20257,-50
2021-12-07 12:25:27,1999.90,999.90,8.30,99.90,1057235,28,20276,-52
2021-12-07 12:26:02,1999.90,999.90,8.40,99.90,1057355,28,20237,-58
2021-12-07 12:26:34,1999.90,999.90,8.20,99.90,1051243,28,20234,-57
2021-12-07 12:27:06,1999.90,999.90,7.70,99.90,1048810,28,20262,-58
2021-12-07 12:27:40,1999.90,999.90,7.50,99.90,1048861,28,20615,-55
2021-12-07 12:28:11,1999.90,999.90,7.50,99.90,1048993,28,20692,-56
2021-12-07 12:28:49,1999.90,999.90,7.70,99.90,1053012,28,20297,-50
2021-12-07 12:29:22,1999.90,999.90,7.80,99.90,1053078,28,20021,-56
2021-12-07 12:29:55,1999.90,999.90,7.70,99.90,1048938,28,20758,-59
2021-12-07 12:30:39,1999.90,999.90,7.70,99.90,1044729,28,20260,-54
2021-12-07 12:31:12,1999.90,999.90,7.70,99.90,1044626,28,20286,-54
2021-12-07 12:31:47,1999.90,999.90,7.70,99.90,1047394,28,20262,-52
2021-12-07 12:32:43,1999.90,999.90,7.80,99.90,1055833,28,20796,-51
2021-12-07 12:33:14,1999.90,999.90,8.10,99.90,1057141,28,20311,-53
2021-12-07 12:33:49,1999.90,999.90,7.90,99.90,1057274,28,20307,-58
2021-12-07 12:34:21,1999.90,999.90,8.00,99.90,1049062,28,20261,-58
2021-12-07 12:34:51,1999.90,999.90,8.20,99.90,1049119,28,20261,-59
2021-12-07 12:35:35,1999.90,999.90,8.10,99.90,1048767,28,20275,-58
2021-12-07 12:36:06,1999.90,999.90,7.60,99.90,1048777,28,20028,-52
2021-12-07 12:36:36,1999.90,999.90,7.70,99.90,1048772,28,20264,-52
2021-12-07 12:37:18,1999.90,999.90,7.80,99.90,1049090,28,20166,-50
2021-12-07 12:37:49,1999.90,999.90,7.70,99.90,1048926,28,20035,-56
2021-12-07 12:38:25,1999.90,999.90,7.80,99.90,1049101,28,20269,-55
2021-12-07 12:39:04,1999.90,999.90,7.90,99.90,1049080,28,20545,-57
2021-12-07 12:39:48,1999.90,999.90,7.90,99.90,1049181,28,20262,-58
2021-12-07 12:40:26,1999.90,999.90,7.40,99.90,1049144,28,20603,-52
2021-12-07 12:40:57,1999.90,999.90,7.00,99.90,1049135,28,20253,-49
2021-12-07 12:41:28,1999.90,999.90,6.90,99.90,1048729,28,20704,-56
2021-12-07 12:42:00,1999.90,999.90,6.70,99.90,1048855,28,20024,-55
2021-12-07 12:42:36,1999.90,999.90,6.70,99.90,1048709,28,20085,-59
2021-12-07 12:43:07,1999.90,999.90,6.50,99.90,1048814,28,20671,-56
2021-12-07 12:43:44,1999.90,999.90,6.30,99.90,1048626,28,20266,-58
2021-12-07 12:44:21,1999.90,999.90,6.20,99.90,1044623,28,20021,-56
2021-12-07 12:45:22,1999.90,999.90,6.30,99.90,1046606,28,20433,-55
2021-12-07 12:46:01,1999.90,999.90,6.20,99.90,1048811,28,20031,-58
2021-12-07 12:46:34,1999.90,999.90,5.90,99.90,1049034,28,20021,-56
2021-12-07 12:47:05,1999.90,999.90,5.90,99.90,1049077,28,20029,-57
2021-12-07 12:47:38,1999.90,999.90,5.80,99.90,1049036,28,20027,-58
2021-12-07 12:48:18,1999.90,999.90,5.80,99.90,1049127,28,20023,-54
2021-12-07 12:48:55,1999.90,999.90,5.90,99.90,1049142,28,20017,-55
2021-12-07 12:49:38,1999.90,999.90,6.00,99.90,1049055,28,20380,-56
2021-12-07 12:50:17,1999.90,999.90,6.00,99.90,1048655,28,20443,-57
2021-12-07 12:50:51,1999.90,999.90,6.00,99.90,1048693,28,20024,-57
2021-12-07 12:51:23,1999.90,999.90,6.20,99.90,1048917,28,20071,-58
2021-12-07 12:51:55,1999.90,999.90,6.40,99.90,1048856,28,20016,-55
2021-12-07 12:52:47,1999.90,999.90,6.10,99.90,1049165,28,20388,-56
2021-12-07 12:53:25,1999.90,999.90,6.20,99.90,1048877,28,20415,-59
2021-12-07 12:53:57,1999.90,999.90,6.20,99.90,1048644,28,20048,-54
2021-12-07 12:54:39,1999.90,999.90,6.20,99.90,1048720,28,20024,-57
2021-12-07 12:55:26,1999.90,999.90,6.30,99.90,1048999,28,20393,-49
2021-12-07 12:56:30,1999.90,999.90,6.50,99.90,1048939,28,20016,-52
2021-12-07 12:57:18,1999.90,999.90,7.00,99.90,1040932,28,20063,-53
2021-12-07 12:57:50,1999.90,999.90,7.20,99.90,1048708,28,20019,-55
2021-12-07 12:58:38,1999.90,999.90,7.10,99.90,1048722,28,20413,-58
2021-12-07 12:59:11,1999.90,999.90,7.20,99.90,1048760,28,20032,-59
2021-12-07 13:03:09,1999.90,999.90,7.10,99.90,1044399,28,20044,-56
2021-12-07 13:03:43,1999.90,999.90,7.10,99.90,1044427,28,20271,-59
2021-12-07 13:04:23,1999.90,999.90,7.20,99.90,1044383,28,20267,-58
2021-12-07 13:05:04,1999.90,999.90,7.00,99.90,1040396,28,20582,-59
2021-12-07 13:05:37,1999.90,999.90,6.90,99.90,1040309,28,20496,-59
2021-12-07 13:06:07,1999.90,999.90,6.90,99.90,1040277,28,20693,-54
2021-12-07 13:06:49,1999.90,999.90,7.00,99.90,1042239,28,20264,-50
2021-12-07 13:07:26,1999.90,999.90,7.00,99.90,1044349,28,20036,-47
2021-12-07 13:08:17,1999.90,999.90,7.10,99.90,1040194,28,20259,-49
2021-12-07 13:08:51,1999.90,999.90,7.10,99.90,1040251,28,20314,-54
2021-12-07 13:09:24,1999.90,999.90,7.00,99.90,1040353,28,20478,-60
2021-12-07 13:10:00,1999.90,999.90,6.90,99.90,1039790,28,20685,-59
2021-12-07 13:10:31,1999.90,999.90,6.90,99.90,1040319,28,20237,-54
2021-12-07 13:11:04,1999.90,999.90,6.90,99.90,1036123,28,20323,-60
2021-12-07 13:11:56,1999.90,999.90,7.10,99.90,1037466,28,20433,-59
2021-12-07 13:12:34,1999.90,999.90,7.00,99.90,1040365,28,20268,-58
2021-12-07 13:13:30,1999.90,999.90,7.00,99.90,1044337,28,20017,-59
2021-12-07 13:14:02,1999.90,999.90,6.80,99.90,1044412,28,20282,-55
2021-12-07 13:14:57,1999.90,999.90,6.40,99.90,1044510,28,20254,-57
2021-12-07 13:15:35,1999.90,999.90,6.00,99.90,1044317,28,20800,-59
2021-12-07 13:16:16,1999.90,999.90,6.00,99.90,1044441,28,20598,-56
2021-12-07 13:17:08,1999.90,999.90,6.00,99.90,1044407,28,20422,-55
2021-12-07 13:17:42,1999.90,999.90,6.10,99.90,1044462,28,20056,-55
2021-12-07 13:18:20,1999.90,999.90,6.30,99.90,1044403,28,20024,-60
2021-12-07 13:19:00,1999.90,999.90,6.20,99.90,1044436,28,20071,-56
2021-12-07 13:19:32,1999.90,999.90,6.20,99.90,1044334,28,20252,-58
2021-12-07 13:20:24,1999.90,999.90,6.30,99.90,1044183,28,20026,-49
2021-12-07 13:20:55,1999.90,999.90,6.20,99.90,1044402,28,20083,-55
2021-12-07 13:21:29,1999.90,999.90,6.20,99.90,1044443,28,20108,-61
2021-12-07 13:22:06,1999.90,999.90,6.00,99.90,1040205,28,20500,-57
2021-12-07 13:22:47,1999.90,999.90,6.10,99.90,1040267,28,20295,-60
2021-12-07 13:23:18,1999.90,999.90,5.90,99.90,1040251,28,20384,-60
2021-12-07 13:24:09,1999.90,999.90,6.00,99.90,1042633,28,20021,-60
2021-12-07 13:24:41,1999.90,999.90,5.90,99.90,1044320,28,20056,-60
2021-12-07 13:25:30,1999.90,999.90,5.80,99.90,1044311,28,20032,-49
2021-12-07 13:26:01,1999.90,999.90,5.80,99.90,1044375,28,20408,-59
2021-12-07 13:26:41,1999.90,999.90,5.70,99.90,1044320,28,20021,-59
2021-12-07 13:27:14,1999.90,999.90,5.70,99.90,1044393,28,20251,-60
2021-12-07 13:28:04,1999.90,999.90,5.50,99.90,1044340,28,20381,-59
2021-12-07 13:28:36,1999.90,999.90,5.60,99.90,1044364,28,20029,-57
2021-12-07 13:29:13,1999.90,999.90,5.60,99.90,1044380,28,20473,-60
2021-12-07 13:29:51,1999.90,999.90,5.60,99.90,1044304,28,20115,-60
2021-12-07 13:30:22,1999.90,999.90,5.60,99.90,1040208,28,20017,-59
2021-12-07 13:30:53,1999.90,999.90,5.60,99.90,1036206,28,20022,-59
2021-12-07 13:31:23,1999.90,999.90,5.50,99.90,1040152,28,20018,-59
2021-12-07 13:32:02,1999.90,999.90,5.40,99.90,1040399,28,20070,-60
2021-12-07 13:32:33,1999.90,999.90,5.20,99.90,1048961,28,20017,-56
2021-12-07 13:33:10,1999.90,999.90,5.00,99.90,1054616,28,20047,-57
2021-12-07 13:33:52,1999.90,999.90,5.00,99.90,1048841,28,20025,-57
2021-12-07 13:34:32,1999.90,999.90,4.80,99.90,1056920,28,20011,-55
2021-12-07 13:35:07,1999.90,999.90,4.50,99.90,1056986,28,20600,-50
2021-12-07 13:35:38,1999.90,999.90,4.30,99.90,1056884,28,20115,-57
2021-12-07 13:36:27,1999.90,999.90,4.30,99.90,1053268,28,20053,-57
2021-12-07 13:37:05,1999.90,999.90,4.20,99.90,1048948,28,20013,-51
2021-12-07 13:37:49,1999.90,999.90,4.20,99.90,1048709,28,20027,-58
2021-12-07 13:38:29,1999.90,999.90,4.10,99.90,1048964,28,20024,-59
2021-12-07 13:39:16,1999.90,999.90,4.10,99.90,1048882,28,20028,-57
2021-12-07 13:39:56,1999.90,999.90,4.00,99.90,1048803,28,20127,-50
2021-12-07 13:40:27,1999.90,999.90,4.00,99.90,1048877,28,20109,-47
2021-12-07 13:41:16,1999.90,999.90,3.90,99.90,1048816,28,20093,-56
2021-12-07 13:41:48,1999.90,999.90,3.80,99.90,1048897,28,20526,-58
2021-12-07 13:42:19,1999.90,999.90,3.80,99.90,1048884,28,20473,-59
2021-12-07 13:42:52,1999.90,999.90,3.80,99.90,1048815,28,20028,-58
2021-12-07 13:43:35,1999.90,999.90,3.80,99.90,1048975,28,20005,-60
2021-12-07 13:44:10,1999.90,999.90,3.90,99.90,1048785,28,20444,-58
2021-12-07 13:44:53,1999.90,999.90,3.90,99.90,1048854,28,20095,-60
2021-12-07 13:45:24,1999.90,999.90,3.90,99.90,1048898,28,20115,-56
2021-12-07 13:46:23,1999.90,999.90,4.00,99.90,1048802,28,20477,-59
2021-12-07 13:47:03,1999.90,999.90,4.00,99.90,1048874,28,20445,-56
2021-12-07 13:47:43,1999.90,999.90,4.10,99.90,1048944,28,20028,-57
2021-12-07 13:48:18,1999.90,999.90,4.20,99.90,1048918,28,20028,-52
2021-12-07 13:48:52,1999.90,999.90,4.30,99.90,1048960,28,20016,-51
2021-12-07 13:49:23,1999.90,999.90,4.30,99.90,1048910,28,20083,-49
2021-12-07 13:50:04,1999.90,999.90,4.40,99.90,1048704,28,20027,-60
2021-12-07 13:50:35,1999.90,999.90,4.40,99.90,1048836,28,20020,-56
2021-12-07 13:51:06,1999.90,999.90,4.40,99.90,1048831,28,20047,-54
2021-12-07 13:51:39,1999.90,999.90,4.40,99.90,1048896,28,20096,-60
2021-12-07 13:52:13,1999.90,999.90,4.40,99.90,1048723,28,20032,-55
2021-12-07 13:52:46,1999.90,999.90,4.40,99.90,1048888,28,20047,-60
2021-12-07 13:53:17,1999.90,999.90,4.30,99.90,1048330,28,20024,-58
2021-12-07 13:53:49,1999.90,999.90,4.20,99.90,1048476,28,20021,-56
2021-12-07 13:54:21,1999.90,999.90,4.10,99.90,1044413,28,20029,-60
2021-12-07 13:54:57,1999.90,999.90,4.10,99.90,1044509,28,20021,-60
2021-12-07 13:55:31,1999.90,999.90,4.00,99.90,1044328,28,20025,-60
2021-12-07 13:56:03,1999.90,999.90,4.00,99.90,1045931,28,20021,-59
2021-12-07 13:56:36,1999.90,999.90,4.00,99.90,1048828,28,20468,-61
2021-12-07 13:57:11,1999.90,999.90,3.80,99.90,1048771,28,20412,-61
2021-12-07 13:57:46,1999.90,999.90,3.80,99.90,1048841,28,20154,-50
2021-12-07 13:58:16,1999.90,999.90,3.80,99.90,1048795,28,20020,-60
2021-12-07 13:58:59,1999.90,999.90,3.80,99.90,1048427,28,20021,-61
2021-12-07 13:59:30,1999.90,999.90,3.70,99.90,1048433,28,20017,-60
2021-12-07 14:00:17,1999.90,999.90,3.70,99.90,1048509,28,20028,-58
2021-12-07 14:00:48,1999.90,999.90,3.70,99.90,1048806,28,20419,-52
2021-12-07 14:01:19,1999.90,999.90,3.70,99.90,1048316,28,20021,-59
2021-12-07 14:01:53,1999.90,999.90,3.70,99.90,1048505,28,20008,-52
2021-12-07 14:02:24,1999.90,999.90,3.60,99.90,1048471,28,20028,-60
2021-12-07 14:03:00,1999.90,999.90,3.70,99.90,1045140,28,20104,-61
2021-12-07 14:03:30,1999.90,999.90,3.70,99.90,1048493,28,20024,-61
2021-12-07 14:04:03,1999.90,999.90,3.70,99.90,1048514,28,20023,-53
2021-12-07 14:04:34,1999.90,999.90,3.60,99.90,1048461,28,20032,-59
2021-12-07 14:05:07,1999.90,999.90,3.70,99.90,1048721,28,20021,-59
2021-12-07 14:05:42,1999.90,999.90,3.60,99.90,1048797,28,20024,-59
2021-12-07 14:06:13,1999.90,999.90,3.70,99.90,1048790,28,20031,-60
2021-12-07 14:06:48,1999.90,999.90,3.70,99.90,1048791,28,20032,-54
2021-12-07 14:07:19,1999.90,999.90,3.80,99.90,1048562,28,20397,-60
2021-12-07 14:07:51,1999.90,999.90,3.70,99.90,1048863,28,20111,-60
2021-12-07 14:08:22,1999.90,999.90,3.80,99.90,1048395,28,20107,-49
2021-12-07 14:08:53,1999.90,999.90,3.80,99.90,1048452,28,20024,-53
2021-12-07 14:09:23,1999.90,999.90,3.80,99.90,1044394,28,20381,-57
2021-12-07 14:09:54,1999.90,999.90,3.70,99.90,1044590,28,20499,-60
2021-12-07 14:10:29,1999.90,999.90,3.70,99.90,1048391,28,20277,-57
2021-12-07 14:10:59,1999.90,999.90,3.70,99.90,1048463,28,20032,-62
2021-12-07 14:11:30,1999.90,999.90,3.70,99.90,1048782,28,20376,-60
2021-12-07 14:12:01,1999.90,999.90,3.80,99.90,1048710,28,20048,-60
2021-12-07 14:12:32,1999.90,999.90,3.80,99.90,1048830,28,20016,-61
2021-12-07 14:13:04,1999.90,999.90,3.80,99.90,1048775,28,20112,-61
2021-12-07 14:13:40,1999.90,999.90,3.80,99.90,1048750,28,20028,-58
2021-12-07 14:14:16,1999.90,999.90,3.80,99.90,1048804,28,20103,-59
2021-12-07 14:14:46,1999.90,999.90,3.70,99.90,1048786,28,20025,-60
2021-12-07 14:15:19,1999.90,999.90,3.70,99.90,1048684,28,20035,-58
2021-12-07 14:15:50,1999.90,999.90,3.70,99.90,1048721,28,20032,-60
2021-12-07 14:16:26,1999.90,999.90,3.70,99.90,1048712,28,20476,-59
2021-12-07 14:16:58,1999.90,999.90,3.70,99.90,1048631,28,20101,-61
2021-12-07 14:17:48,1999.90,999.90,3.70,99.90,1048653,28,20016,-58
2021-12-07 14:18:24,1999.90,999.90,3.70,99.90,1048467,28,20028,-56
2021-12-07 14:18:55,1999.90,999.90,3.60,99.90,1048454,28,20024,-59
2021-12-07 14:19:26,1999.90,999.90,3.70,99.90,1048502,28,20029,-61
2021-12-07 14:19:57,1999.90,999.90,3.60,99.90,1048461,28,20022,-59
2021-12-07 14:20:29,1999.90,999.90,3.60,99.90,1048429,28,20056,-59
2021-12-07 14:21:01,1999.90,999.90,3.60,99.90,1048399,28,20104,-61
2021-12-07 14:21:32,1999.90,999.90,3.60,99.90,1044141,28,20120,-53
2021-12-07 14:22:03,1999.90,999.90,3.60,99.90,1044256,28,20017,-61
2021-12-07 14:22:34,1999.90,999.90,3.50,99.90,1044393,28,20066,-59
2021-12-07 14:23:28,1999.90,999.90,3.50,99.90,1044624,28,20062,-59
2021-12-07 14:24:08,1999.90,999.90,3.50,99.90,1048597,28,20085,-58
2021-12-07 14:24:38,1999.90,999.90,3.50,99.90,1048727,28,20044,-60
2021-12-07 14:25:09,1999.90,999.90,3.50,99.90,1048763,28,20015,-59
2021-12-07 14:25:54,1999.90,999.90,3.50,99.90,1048749,28,20027,-58
2021-12-07 14:26:26,1999.90,999.90,3.50,99.90,1048703,28,20009,-53
2021-12-07 14:26:57,1999.90,999.90,3.60,99.90,1048697,28,20021,-61
2021-12-07 14:27:28,1999.90,999.90,3.60,99.90,1048746,28,20378,-60
2021-12-07 14:27:58,1999.90,999.90,3.60,99.90,1048791,28,20054,-61
2021-12-07 14:28:32,1999.90,999.90,3.70,99.90,1048750,28,20014,-54
2021-12-07 14:29:12,1999.90,999.90,3.80,99.90,1048434,28,20286,-55
2021-12-07 14:29:43,1999.90,999.90,3.80,99.90,1044265,28,20063,-60
2021-12-07 14:30:15,1999.90,999.90,3.80,99.90,1044315,28,20059,-60
2021-12-07 14:30:46,1999.90,999.90,3.80,99.90,1045953,28,20021,-61
2021-12-07 14:31:22,1999.90,999.90,3.80,99.90,1048641,28,20016,-61
2021-12-07 14:31:58,1999.90,999.90,3.80,99.90,1048166,28,20372,-55
2021-12-07 14:32:28,1999.90,999.90,3.80,99.90,1048375,28,20009,-60
2021-12-07 14:32:59,1999.90,999.90,3.80,99.90,1048390,28,20040,-61
2021-12-07 14:33:35,1999.90,999.90,3.70,99.90,1048356,28,20042,-60
2021-12-07 14:34:07,1999.90,999.90,3.70,99.90,1048532,28,20092,-60
2021-12-07 14:34:43,1999.90,999.90,3.70,99.90,1048729,28,20457,-56
2021-12-07 14:35:13,1999.90,999.90,3.70,99.90,1048815,28,20005,-60
2021-12-07 14:35:44,1999.90,999.90,3.70,99.90,1048634,28,20036,-49
2021-12-07 14:36:18,1999.90,999.90,3.70,99.90,1048699,28,20017,-59
2021-12-07 14:36:54,1999.90,999.90,3.70,99.90,1048717,28,20457,-61
2021-12-07 14:37:26,1999.90,999.90,3.70,99.90,1048656,28,20044,-61
2021-12-07 14:37:57,1999.90,999.90,3.70,99.90,1048456,28,20393,-62
2021-12-07 14:38:33,1999.90,999.90,3.70,99.90,1048634,28,20135,-61
2021-12-07 14:39:14,1999.90,999.90,3.70,99.90,1048704,28,20092,-57
2021-12-07 14:39:46,1999.90,999.90,3.70,99.90,1048570,28,20021,-60
2021-12-07 14:40:17,1999.90,999.90,3.60,99.90,1048539,28,20032,-59
2021-12-07 14:40:47,1999.90,999.90,3.60,99.90,1048686,28,20024,-60
2021-12-07 14:41:21,1999.90,999.90,3.60,99.90,1048640,28,20017,-60
2021-12-07 14:41:58,1999.90,999.90,3.60,99.90,1048730,28,20430,-60
2021-12-07 14:42:31,1999.90,999.90,3.60,99.90,1048740,28,20052,-60
2021-12-07 14:43:01,1999.90,999.90,3.60,99.90,1048635,28,20008,-61
2021-12-07 14:43:32,1999.90,999.90,3.60,99.90,1048822,28,20020,-60
2021-12-07 14:44:05,1999.90,999.90,3.60,99.90,1048695,28,20020,-50
2021-12-07 14:44:39,1999.90,999.90,3.60,99.90,1048639,28,20024,-44
2021-12-07 14:45:11,1999.90,999.90,3.60,99.90,1048339,28,20059,-59
2021-12-07 14:45:42,1999.90,999.90,3.60,99.90,1052568,28,20024,-56
2021-12-07 14:46:15,1999.90,999.90,3.60,99.90,1052533,28,20020,-60
2021-12-07 14:46:47,1999.90,999.90,3.70,99.90,1053430,28,20353,-61
2021-12-07 14:47:19,1999.90,999.90,3.60,99.90,1055433,28,20453,-57
2021-12-07 14:47:50,1999.90,999.90,3.70,99.90,1048212,28,20013,-60
2021-12-07 14:48:20,1999.90,999.90,3.70,99.90,1048387,28,20448,-59
2021-12-07 14:48:55,1999.90,999.90,3.80,99.90,1048361,28,20013,-59
2021-12-07 14:49:27,1999.90,999.90,3.80,99.90,1048448,28,20423,-61
2021-12-07 14:50:00,1999.90,999.90,3.80,99.90,1048611,28,20048,-58
2021-12-07 14:50:31,1999.90,999.90,3.70,99.90,1048359,28,20430,-59
2021-12-07 14:51:10,1999.90,999.90,3.70,99.90,1048292,28,20021,-58
2021-12-07 14:51:41,1999.90,999.90,3.70,99.90,1048308,28,20020,-60
2021-12-07 14:52:25,1999.90,999.90,3.70,99.90,1048497,28,20500,-60
2021-12-07 14:52:55,1999.90,999.90,3.70,99.90,1048292,28,20025,-60
2021-12-07 14:53:38,1999.90,999.90,3.70,99.90,1048295,28,20441,-61
2021-12-07 14:54:12,1999.90,999.90,3.70,99.90,1044053,28,20373,-61
2021-12-07 14:54:44,1999.90,999.90,3.80,99.90,1044245,28,20060,-61
2021-12-07 14:55:14,1999.90,999.90,3.80,99.90,1044275,28,20029,-60
2021-12-07 14:55:47,1999.90,999.90,3.80,99.90,1044910,28,20044,-56
2021-12-07 14:56:19,1999.90,999.90,3.80,99.90,1048654,28,20021,-57
2021-12-07 14:56:53,1999.90,999.90,3.90,99.90,1048248,28,20024,-61
2021-12-07 14:57:24,1999.90,999.90,3.90,99.90,1048407,28,20052,-58
2021-12-07 14:57:55,1999.90,999.90,3.90,99.90,1044159,28,20025,-61
2021-12-07 14:58:31,1999.90,999.90,3.90,99.90,1044764,28,20033,-58
2021-12-07 14:59:10,1999.90,999.90,3.90,99.90,1048336,28,20016,-58
2021-12-07 14:59:42,1999.90,999.90,3.80,99.90,1048349,28,20495,-59
2021-12-07 15:00:15,1999.90,999.90,3.80,99.90,1048230,28,20025,-58
2021-12-07 15:00:46,1999.90,999.90,3.80,99.90,1045928,28,20044,-59
2021-12-07 15:01:20,1999.90,999.90,3.80,99.90,1048270,28,20025,-61
2021-12-07 15:01:54,1999.90,999.90,3.80,99.90,1048266,28,20028,-61
2021-12-07 15:02:26,1999.90,999.90,3.80,99.90,1048373,28,20056,-61
2021-12-07 15:02:57,1999.90,999.90,3.80,99.90,1048262,28,20027,-61
2021-12-07 15:03:42,1999.90,999.90,3.80,99.90,1048312,28,20151,-62
2021-12-07 15:04:15,1999.90,999.90,3.70,99.90,1048107,28,20054,-60
2021-12-07 15:04:57,1999.90,999.90,3.70,99.90,1048566,28,20396,-61
2021-12-07 15:05:32,1999.90,999.90,3.70,99.90,1048658,28,20458,-60
2021-12-07 15:06:04,1999.90,999.90,3.70,99.90,1048239,28,20040,-61
2021-12-07 15:06:36,1999.90,999.90,3.70,99.90,1048245,28,20075,-61
2021-12-07 15:07:13,1999.90,999.90,3.70,99.90,1048292,28,20460,-58
2021-12-07 15:07:43,1999.90,999.90,3.60,99.90,1048527,28,20028,-61
2021-12-07 15:08:14,1999.90,999.90,3.60,99.90,1056563,28,20093,-60
2021-12-07 15:08:46,1999.90,999.90,3.60,99.90,1056776,28,20028,-54
2021-12-07 15:09:19,1999.90,999.90,3.60,99.90,1056742,28,20076,-58
2021-12-07 15:09:49,1999.90,999.90,3.50,99.90,1055595,28,20399,-61
2021-12-07 15:10:20,1999.90,999.90,3.50,99.90,1048649,28,20095,-61
2021-12-07 15:10:51,1999.90,999.90,3.50,99.90,1048664,28,20017,-58
2021-12-07 15:11:22,1999.90,999.90,3.50,99.90,1048631,28,20021,-56
2021-12-07 15:11:54,1999.90,999.90,3.50,99.90,1048658,28,21253,-62
2021-12-07 15:12:24,1999.90,999.90,3.50,99.90,1048608,28,20095,-58
2021-12-07 15:12:55,1999.90,999.90,3.50,99.90,1048565,28,20025,-58
2021-12-07 15:13:26,1999.90,999.90,3.50,99.90,1048525,28,20036,-60
2021-12-07 15:13:57,1999.90,999.90,3.50,99.90,1048687,28,20021,-61
2021-12-07 15:14:29,1999.90,999.90,3.40,99.90,1048590,28,20421,-58
2021-12-07 15:15:01,1999.90,999.90,3.50,99.90,1048681,28,20021,-57
2021-12-07 15:15:33,1999.90,999.90,3.40,99.90,1048534,28,20090,-61
2021-12-07 15:16:06,1999.90,999.90,3.40,99.90,1048722,28,20024,-60
2021-12-07 15:16:39,1999.90,999.90,3.30,99.90,1048176,28,20024,-60
2021-12-07 15:17:10,1999.90,999.90,3.30,99.90,1048301,28,20028,-60
2021-12-07 15:17:40,1999.90,999.90,3.30,99.90,1048316,28,20568,-60
2021-12-07 15:18:14,1999.90,999.90,3.30,99.90,1048301,28,20259,-60
2021-12-07 15:18:49,1999.90,999.90,3.30,99.90,1048625,28,20023,-60
2021-12-07 15:19:20,1999.90,999.90,3.20,99.90,1048591,28,20060,-60
2021-12-07 15:19:50,1999.90,999.90,3.20,99.90,1048567,28,20028,-60
2021-12-07 15:20:21,1999.90,999.90,3.20,99.90,1048177,28,20504,-60
2021-12-07 15:20:51,1999.90,999.90,3.20,99.90,1048251,28,20321,-58
2021-12-07 15:21:26,1999.90,999.90,3.10,99.90,1048392,28,20051,-59
2021-12-07 15:21:59,1999.90,999.90,3.10,99.90,1048341,28,20522,-57
2021-12-07 15:22:30,1999.90,999.90,3.10,99.90,1048316,28,20082,-59
2021-12-07 15:23:01,1999.90,999.90,3.20,99.90,1048289,28,20079,-57
2021-12-07 15:23:31,1999.90,999.90,3.10,99.90,1043993,28,20096,-50
2021-12-07 15:24:13,1999.90,999.90,3.10,99.90,1044396,28,20036,-48
2021-12-07 15:24:43,1999.90,999.90,3.10,99.90,1048343,28,20029,-57
2021-12-07 15:25:14,1999.90,999.90,3.10,99.90,1048433,28,20350,-58
2021-12-07 15:25:50,1999.90,999.90,3.00,99.90,1048536,28,20017,-57
2021-12-07 15:26:24,1999.90,999.90,3.00,99.90,1048607,28,20074,-57
2021-12-07 15:26:55,1999.90,999.90,3.00,99.90,1048171,28,20031,-53
2021-12-07 15:27:27,1999.90,999.90,3.00,99.90,1048240,28,20036,-58
2021-12-07 15:27:59,1999.90,999.90,3.00,99.90,1048189,28,20112,-48
2021-12-07 15:28:30,1999.90,999.90,3.00,99.90,1048379,28,20110,-46
2021-12-07 15:29:05,1999.90,999.90,3.00,99.90,1048620,28,20070,-55
2021-12-07 15:29:37,1999.90,999.90,3.00,99.90,1048557,28,20394,-47
2021-12-07 15:30:08,1999.90,999.90,2.90,99.90,1048502,28,20025,-52
2021-12-07 15:30:38,1999.90,999.90,2.90,99.90,1048679,28,20043,-53
2021-12-07 15:31:09,1999.90,999.90,2.90,99.90,1048255,28,20036,-53
2021-12-07 15:31:46,1999.90,999.90,2.80,99.90,1048331,28,20079,-51
2021-12-07 15:32:17,1999.90,999.90,2.90,99.90,1048187,28,20516,-51
2021-12-07 15:32:48,1999.90,999.90,2.90,99.90,1048302,28,20029,-58
2021-12-07 15:33:19,1999.90,999.90,2.80,99.90,1048255,28,20026,-54
2021-12-07 15:33:52,1999.90,999.90,2.80,99.90,1048248,28,20024,-47
2021-12-07 15:34:25,1999.90,999.90,2.80,99.90,1048203,28,20119,-52
2021-12-07 15:34:56,1999.90,999.90,2.80,99.90,1048356,28,20538,-48
2021-12-07 15:35:27,1999.90,999.90,2.70,99.90,1048501,28,20111,-49
2021-12-07 15:35:58,1999.90,999.90,2.70,99.90,1048711,28,20069,-53
2021-12-07 15:36:31,1999.90,999.90,2.70,99.90,1048586,28,20036,-49
2021-12-07 15:37:07,1999.90,999.90,2.70,99.90,1048522,28,20032,-49
2021-12-07 15:37:39,1999.90,999.90,2.60,99.90,1048444,28,20476,-49
2021-12-07 15:38:25,1999.90,999.90,2.60,99.90,1048520,28,20111,-54
2021-12-07 15:39:12,1999.90,999.90,2.50,99.90,1048524,28,20047,-61
2021-12-07 15:39:46,1999.90,999.90,2.50,99.90,1048500,28,20025,-62
2021-12-07 15:40:20,1999.90,999.90,2.50,99.90,1048602,28,20028,-60
2021-12-07 15:40:51,1999.90,999.90,2.40,99.90,1048443,28,20021,-56
2021-12-07 15:41:21,1999.90,999.90,2.40,99.90,1048535,28,20108,-59
2021-12-07 15:41:56,1999.90,999.90,2.40,99.90,1048571,28,20021,-59
2021-12-07 15:42:30,1999.90,999.90,2.30,99.90,1048576,28,20016,-57
2021-12-07 15:43:01,1999.90,999.90,2.30,99.90,1048489,28,20120,-53
2021-12-07 15:43:32,1999.90,999.90,2.30,99.90,1049246,28,20028,-62
2021-12-07 15:44:03,1999.90,999.90,2.40,99.90,1049330,28,20288,-66
2021-12-07 15:44:40,1999.90,999.90,2.40,99.90,1049256,28,20039,-52
2021-12-07 15:45:12,1999.90,999.90,2.40,99.90,1049367,28,20029,-52
2021-12-07 15:45:45,1999.90,999.90,2.40,99.90,1049422,28,20013,-55
2021-12-07 15:46:19,1999.90,999.90,2.40,99.90,1049506,28,20021,-57
2021-12-07 15:46:59,1999.90,999.90,2.40,99.90,1049279,28,20021,-49
2021-12-07 15:47:33,1999.90,999.90,2.40,99.90,1049187,28,20033,-54
2021-12-07 15:48:04,1999.90,999.90,2.40,99.90,1049073,28,20023,-61
2021-12-07 15:48:35,1999.90,999.90,2.40,99.90,1053069,28,20020,-58
2021-12-07 15:49:06,1999.90,999.90,2.40,99.90,1053990,28,20020,-54
2021-12-07 15:49:41,1999.90,999.90,2.40,99.90,1057476,28,20024,-61
2021-12-07 15:50:13,1999.90,999.90,2.40,99.90,1056085,28,20016,-52
2021-12-07 15:50:44,1999.90,999.90,2.40,99.90,1049135,28,20024,-55
2021-12-07 15:51:14,1999.90,999.90,2.40,99.90,1049263,28,20017,-55
2021-12-07 15:51:50,1999.90,999.90,2.40,99.90,1049292,28,20020,-50
2021-12-07 15:52:31,1999.90,999.90,2.40,99.90,1049373,28,20028,-59
2021-12-07 15:53:09,1999.90,999.90,2.30,99.90,1049404,28,20060,-58
2021-12-07 15:53:40,1999.90,999.90,2.30,99.90,1049298,28,20028,-51
2021-12-07 15:54:10,1999.90,999.90,2.30,99.90,1049435,28,20024,-61
2021-12-07 15:54:57,1999.90,999.90,2.30,99.90,1049323,28,20055,-52
2021-12-07 15:55:30,1999.90,999.90,2.30,99.90,1048888,28,20025,-63
2021-12-07 15:56:01,1999.90,999.90,2.30,99.90,1049058,28,20108,-60
2021-12-07 15:56:31,1999.90,999.90,2.30,99.90,1049063,28,20023,-56
2021-12-07 15:57:09,1999.90,999.90,2.20,99.90,1049060,28,20436,-64
2021-12-07 15:58:02,1999.90,999.90,2.20,99.90,1049357,28,20063,-61
2021-12-07 15:58:36,1999.90,999.90,2.20,99.90,1049095,28,20441,-62
2021-12-07 15:59:14,1999.90,999.90,2.20,99.90,1049265,28,20020,-61
2021-12-07 15:59:58,1999.90,999.90,2.10,99.90,1048882,28,20078,-60
2021-12-07 16:00:46,1999.90,999.90,2.10,99.90,1049036,28,20052,-63
2021-12-07 16:01:16,1999.90,999.90,2.10,99.90,1048911,28,20021,-63
2021-12-07 16:01:47,1999.90,999.90,2.00,99.90,1049240,28,20020,-63
2021-12-07 16:02:21,1999.90,999.90,2.00,99.90,1049290,28,20073,-62
2021-12-07 16:02:59,1999.90,999.90,1.90,99.90,1049282,28,20472,-59
2021-12-07 16:03:32,1999.90,999.90,1.90,99.90,1049229,28,20440,-59
2021-12-07 16:04:03,1999.90,999.90,1.90,99.90,1049215,28,20465,-63
2021-12-07 16:04:36,1999.90,999.90,1.90,99.90,1049000,28,20028,-60
2021-12-07 16:05:10,1999.90,999.90,1.80,99.90,1049399,28,20090,-57
2021-12-07 16:05:43,1999.90,999.90,1.80,99.90,1048849,28,20108,-62
2021-12-07 16:06:22,1999.90,999.90,1.80,99.90,1048946,28,20037,-62
2021-12-07 16:06:53,1999.90,999.90,1.80,99.90,1048862,28,20043,-57
2021-12-07 16:07:24,1999.90,999.90,1.70,99.90,1049015,28,20036,-63
2021-12-07 16:07:55,1999.90,999.90,1.70,99.90,1049184,28,20035,-63
2021-12-07 16:08:38,1999.90,999.90,1.70,99.90,1049241,28,20456,-61
2021-12-07 16:09:16,1999.90,999.90,1.70,99.90,1049238,28,20476,-59
2021-12-07 16:10:04,1999.90,999.90,1.70,99.90,1049265,28,20120,-63
2021-12-07 16:10:36,1999.90,999.90,1.60,99.90,1049245,28,20017,-63
2021-12-07 16:11:19,1999.90,999.90,1.60,99.90,1048824,28,20037,-62
2021-12-07 16:11:52,1999.90,999.90,1.60,99.90,1048862,28,20086,-61
2021-12-07 16:12:22,1999.90,999.90,1.60,99.90,1048828,28,20496,-62
2021-12-07 16:13:20,1999.90,999.90,1.60,99.90,1048813,28,20017,-55
2021-12-07 16:13:58,1999.90,999.90,1.60,99.90,1047274,28,20465,-63
2021-12-07 16:14:29,1999.90,999.90,1.50,99.90,1049156,28,20097,-58
2021-12-07 16:15:12,1999.90,999.90,1.50,99.90,1049235,28,20025,-62
2021-12-07 16:15:45,1999.90,999.90,1.50,99.90,1049249,28,20017,-59
2021-12-07 16:16:23,1999.90,999.90,1.50,99.90,1049193,28,20162,-59
2021-12-07 16:16:54,1999.90,999.90,1.50,99.90,1048801,28,20362,-62
2021-12-07 16:17:25,1999.90,999.90,1.50,99.90,1048910,28,20037,-59
2021-12-07 16:17:57,1999.90,999.90,1.50,99.90,1048813,28,20020,-60
2021-12-07 16:18:31,1999.90,999.90,1.40,99.90,1048919,28,20052,-60
2021-12-07 16:19:03,1999.90,999.90,1.40,99.90,1049120,28,20024,-62
2021-12-07 16:19:37,1999.90,999.90,1.40,99.90,1049115,28,20028,-59
2021-12-07 16:20:11,1999.90,999.90,1.40,99.90,1057147,28,20020,-57
2021-12-07 16:20:45,1999.90,999.90,1.40,99.90,1057352,28,20480,-60
2021-12-07 16:21:18,1999.90,999.90,1.40,99.90,1057230,28,20517,-58
2021-12-07 16:21:49,1999.90,999.90,1.40,99.90,1054538,28,20032,-63
2021-12-07 16:22:20,1999.90,999.90,1.40,99.90,1049245,28,20476,-62
2021-12-07 16:22:51,1999.90,999.90,1.40,99.90,1049147,28,20024,-62
2021-12-07 16:23:22,1999.90,999.90,1.30,99.90,1049110,28,20370,-62
2021-12-07 16:23:55,1999.90,999.90,1.30,99.90,1049233,28,20032,-58
2021-12-07 16:24:26,1999.90,999.90,1.30,99.90,1049092,28,20520,-58
2021-12-07 16:24:57,1999.90,999.90,1.30,99.90,1049150,28,20012,-61
2021-12-07 16:25:27,1999.90,999.90,1.30,99.90,1049184,28,20009,-59
2021-12-07 16:25:58,1999.90,999.90,1.30,99.90,1049172,28,20016,-55
2021-12-07 16:26:29,1999.90,999.90,1.30,99.90,1049107,28,20020,-55
2021-12-07 16:27:00,1999.90,999.90,1.30,99.90,1049259,28,20016,-59
2021-12-07 16:27:31,1999.90,999.90,1.20,99.90,1049134,28,20082,-61
2021-12-07 16:28:02,1999.90,999.90,1.20,99.90,1049193,28,20025,-61
2021-12-07 16:28:35,1999.90,999.90,1.20,99.90,1049299,28,20016,-59
2021-12-07 16:29:06,1999.90,999.90,1.20,99.90,1049225,28,20009,-60
2021-12-07 16:29:36,1999.90,999.90,1.20,99.90,1049219,28,20392,-60
2021-12-07 16:30:09,1999.90,999.90,1.20,99.90,1049312,28,20015,-55
2021-12-07 16:30:40,1999.90,999.90,1.20,99.90,1049051,28,20024,-63
2021-12-07 16:31:13,1999.90,999.90,1.20,99.90,1049080,28,20021,-61
2021-12-07 16:31:44,1999.90,999.90,1.20,99.90,1049097,28,20025,-55
2021-12-07 16:32:14,1999.90,999.90,1.20,99.90,1049215,28,20095,-58
2021-12-07 16:32:45,1999.90,999.90,1.20,99.90,1057136,28,20016,-58
2021-12-07 16:33:16,1999.90,999.90,1.20,99.90,1057306,28,20007,-60
2021-12-07 16:33:48,1999.90,999.90,1.20,99.90,1057235,28,20024,-59
2021-12-07 16:34:19,1999.90,999.90,1.20,99.90,1056524,28,20016,-64
2021-12-07 16:34:49,1999.90,999.90,1.20,99.90,1049207,28,20032,-62
2021-12-07 16:35:20,1999.90,999.90,1.10,99.90,1049193,28,20453,-65
2021-12-07 16:35:51,1999.90,999.90,1.10,99.90,1049094,28,20020,-63
2021-12-07 16:36:26,1999.90,999.90,1.10,99.90,1049171,28,20016,-65
2021-12-07 16:36:57,1999.90,999.90,1.10,99.90,1049152,28,20467,-65
2021-12-07 16:37:28,1999.90,999.90,1.10,99.90,1049184,28,20086,-62
2021-12-07 16:37:59,1999.90,999.90,1.10,99.90,1048921,28,20033,-63
2021-12-07 16:38:30,1999.90,999.90,1.10,99.90,1049128,28,20032,-62
2021-12-07 16:39:04,1999.90,999.90,1.10,99.90,1049049,28,20107,-61
2021-12-07 16:39:35,1999.90,999.90,1.10,99.90,1049093,28,20039,-60
2021-12-07 16:40:10,1999.90,999.90,1.00,99.90,1049162,28,20522,-62
2021-12-07 16:40:41,1999.90,999.90,1.00,99.90,1048967,28,20021,-61
2021-12-07 16:41:13,1999.90,999.90,1.00,99.90,1049037,28,20107,-62
2021-12-07 16:41:44,1999.90,999.90,1.00,99.90,1057117,28,20520,-63
2021-12-07 16:42:15,1999.90,999.90,1.00,99.90,1057180,28,20020,-66
2021-12-07 16:42:48,1999.90,999.90,1.00,99.90,1057239,28,20020,-64
2021-12-07 16:43:19,1999.90,999.90,1.00,99.90,1056238,28,20446,-61
2021-12-07 16:43:50,1999.90,999.90,1.00,99.90,1048748,28,20024,-65
2021-12-07 16:44:21,1999.90,999.90,0.90,99.90,1048752,28,20017,-65
2021-12-07 16:44:52,1999.90,999.90,0.90,99.90,1048874,28,20031,-64
2021-12-07 16:45:25,1999.90,999.90,0.90,99.90,1048857,28,20437,-62
2021-12-07 16:45:56,1999.90,999.90,0.90,99.90,1048965,28,20016,-58
2021-12-07 16:46:27,1999.90,999.90,0.90,99.90,1049138,28,20029,-58
2021-12-07 16:46:59,1999.90,999.90,0.90,99.90,1049048,28,20025,-50
2021-12-07 16:47:30,1999.90,999.90,0.90,99.90,1049105,28,20442,-66
2021-12-07 16:48:02,1999.90,999.90,0.90,99.90,1048996,28,20078,-65
2021-12-07 16:48:33,1999.90,999.90,0.90,99.90,1049232,28,20357,-60
2021-12-07 16:49:05,1999.90,999.90,0.90,99.90,1049017,28,20032,-62
2021-12-07 16:49:36,1999.90,999.90,1.00,99.90,1048764,28,20082,-62
2021-12-07 16:50:09,1999.90,999.90,0.90,99.90,1048766,28,20093,-63
2021-12-07 16:50:41,1999.90,999.90,0.90,99.90,1048725,28,20048,-66
2021-12-07 16:51:12,1999.90,999.90,0.90,99.90,1048811,28,20119,-63
2021-12-07 16:51:43,1999.90,999.90,0.90,99.90,1049008,28,20541,-61
2021-12-07 16:52:14,1999.90,999.90,1.00,99.90,1048979,28,20066,-56
2021-12-07 16:52:44,1999.90,999.90,1.00,99.90,1048997,28,20012,-65
2021-12-07 16:53:16,1999.90,999.90,1.00,99.90,1048988,28,20027,-66
2021-12-07 16:53:47,1999.90,999.90,0.90,99.90,1049086,28,20496,-63
2021-12-07 16:54:17,1999.90,999.90,0.90,99.90,1048712,28,20036,-55
2021-12-07 16:54:48,1999.90,999.90,0.90,99.90,1048527,28,20480,-61
2021-12-07 16:55:21,1999.90,999.90,0.90,99.90,1048532,28,20016,-64
2021-12-07 16:55:52,1999.90,999.90,0.90,99.90,1048761,28,20013,-53
2021-12-07 16:56:22,1999.90,999.90,0.80,99.90,1048714,28,20029,-62
2021-12-07 16:56:53,1999.90,999.90,0.80,99.90,1048679,28,20379,-64
2021-12-07 16:57:24,1999.90,999.90,0.80,99.90,1048836,28,20017,-59
2021-12-07 16:57:55,1999.90,999.90,0.80,99.90,1048787,28,20396,-61
2021-12-07 16:58:25,1999.90,999.90,0.80,99.90,1049097,28,20084,-62
2021-12-07 16:58:56,1999.90,999.90,0.80,99.90,1049011,28,20020,-63
2021-12-07 16:59:27,1999.90,999.90,0.80,99.90,1049019,28,20103,-57
2021-12-07 16:59:58,1999.90,999.90,0.80,99.90,1049123,28,20320,-66
2021-12-07 17:00:30,1999.90,999.90,0.70,99.90,1049061,28,20021,-64
2021-12-07 17:01:02,1999.90,999.90,0.70,99.90,1048826,28,20475,-52
2021-12-07 17:01:33,1999.90,999.90,0.70,99.90,1048851,28,20326,-61
2021-12-07 17:02:04,1999.90,999.90,0.70,99.90,1048785,28,20032,-66
2021-12-07 17:02:37,1999.90,999.90,0.70,99.90,1048773,28,20031,-67
2021-12-07 17:03:11,1999.90,999.90,0.70,99.90,1049106,28,20367,-62
2021-12-07 17:03:43,1999.90,999.90,0.70,99.90,1049092,28,20024,-62
2021-12-07 17:04:14,1999.90,999.90,0.70,99.90,1048979,28,20019,-65
2021-12-07 17:04:45,1999.90,999.90,0.80,99.90,1049036,28,20024,-66
2021-12-07 17:05:19,1999.90,999.90,0.70,99.90,1048977,28,20071,-63
2021-12-07 17:05:52,1999.90,999.90,0.70,99.90,1048993,28,20138,-65
2021-12-07 17:06:23,1999.90,999.90,0.70,99.90,1048955,28,20107,-61
2021-12-07 17:06:54,1999.90,999.90,0.70,99.90,1048659,28,20488,-64
2021-12-07 17:07:25,1999.90,999.90,0.70,99.90,1048778,28,20047,-66
2021-12-07 17:07:57,1999.90,999.90,0.70,99.90,1048626,28,20136,-64
2021-12-07 17:08:27,1999.90,999.90,0.70,99.90,1048726,28,20032,-64
2021-12-07 17:09:03,1999.90,999.90,0.70,99.90,1048660,28,20017,-66
2021-12-07 17:09:34,1999.90,999.90,0.80,99.90,1048765,28,20020,-64
2021-12-07 17:10:07,1999.90,999.90,0.80,99.90,1048741,28,20492,-54
2021-12-07 17:10:40,1999.90,999.90,0.80,99.90,1054281,28,20556,-52
2021-12-07 17:11:13,1999.90,999.90,0.70,99.90,1057090,28,20115,-55
2021-12-07 17:11:45,1999.90,999.90,0.70,99.90,1057100,28,20471,-60
2021-12-07 17:12:16,1999.90,999.90,0.80,99.90,1055372,28,20023,-63
2021-12-07 17:12:47,1999.90,999.90,0.70,99.90,1049037,28,20044,-58
2021-12-07 17:13:18,1999.90,999.90,0.70,99.90,1048732,28,20480,-61
2021-12-07 17:13:49,1999.90,999.90,0.70,99.90,1048631,28,20023,-63
2021-12-07 17:14:19,1999.90,999.90,0.70,99.90,1048706,28,20023,-61
2021-12-07 17:14:50,1999.90,999.90,0.70,99.90,1048766,28,20024,-65
2021-12-07 17:15:21,1999.90,999.90,0.70,99.90,1048970,28,20400,-64
2021-12-07 17:15:52,1999.90,999.90,0.70,99.90,1049146,28,20028,-59
2021-12-07 17:16:23,1999.90,999.90,0.70,99.90,1049003,28,20020,-56
2021-12-07 17:16:54,1999.90,999.90,0.70,99.90,1049033,28,20012,-63
2021-12-07 17:17:25,1999.90,999.90,0.70,99.90,1048873,28,20085,-61
2021-12-07 17:17:56,1999.90,999.90,0.70,99.90,1049030,28,20077,-55
2021-12-07 17:18:27,1999.90,999.90,0.70,99.90,1048967,28,20255,-50
2021-12-07 17:18:58,1999.90,999.90,0.70,99.90,1057058,28,20019,-50
2021-12-07 17:19:28,1999.90,999.90,0.70,99.90,1057105,28,20361,-54
2021-12-07 17:19:59,1999.90,999.90,0.60,99.90,1057122,28,20061,-53
2021-12-07 17:20:30,1999.90,999.90,0.60,99.90,1056672,28,20011,-49
2021-12-07 17:21:02,1999.90,999.90,0.60,99.90,1049015,28,20017,-53
2021-12-07 17:21:32,1999.90,999.90,0.60,99.90,1048893,28,20112,-59
2021-12-07 17:22:03,1999.90,999.90,0.60,99.90,1049025,28,20028,-58
2021-12-07 17:22:35,1999.90,999.90,0.60,99.90,1048966,28,20029,-59
2021-12-07 17:23:06,1999.90,999.90,0.60,99.90,1048966,28,20013,-58
2021-12-07 17:23:37,1999.90,999.90,0.60,99.90,1048985,28,20460,-57
2021-12-07 17:24:07,1999.90,999.90,0.60,99.90,1048977,28,20067,-52
2021-12-07 17:24:40,1999.90,999.90,0.60,99.90,1048968,28,20039,-59
2021-12-07 17:25:14,1999.90,999.90,0.50,99.90,1048974,28,20024,-48
2021-12-07 17:25:45,1999.90,999.90,0.50,99.90,1048857,28,20024,-61
2021-12-07 17:26:16,1999.90,999.90,0.50,99.90,1048940,28,20047,-56
2021-12-07 17:26:51,1999.90,999.90,0.40,99.90,1048682,28,20024,-63
2021-12-07 17:27:22,1999.90,999.90,0.40,99.90,1048634,28,20100,-61
2021-12-07 17:27:56,1999.90,999.90,0.40,99.90,1048693,28,20067,-61
2021-12-07 17:28:27,1999.90,999.90,0.40,99.90,1048715,28,20020,-60
2021-12-07 17:28:58,1999.90,999.90,0.50,99.90,1049003,28,20353,-61
2021-12-07 17:29:28,1999.90,999.90,0.40,99.90,1048933,28,20063,-58
2021-12-07 17:29:59,1999.90,999.90,0.40,99.90,1049055,28,20104,-63
2021-12-07 17:30:31,1999.90,999.90,0.40,99.90,1048967,28,20028,-66
2021-12-07 17:31:02,1999.90,999.90,0.40,99.90,1048823,28,20020,-66
2021-12-07 17:31:34,1999.90,999.90,0.40,99.90,1048535,28,20021,-67
2021-12-07 17:32:05,1999.90,999.90,0.40,99.90,1048688,28,20039,-64
2021-12-07 17:32:36,1999.90,999.90,0.40,99.90,1048663,28,20025,-66
2021-12-07 17:33:07,1999.90,999.90,0.40,99.90,1048596,28,20020,-56
2021-12-07 17:33:38,1999.90,999.90,0.40,99.90,1048829,28,20024,-62
2021-12-07 17:34:10,1999.90,999.90,0.40,99.90,1048970,28,20021,-64
2021-12-07 17:34:42,1999.90,999.90,0.40,99.90,1048928,28,20078,-66
2021-12-07 17:35:13,1999.90,999.90,0.40,99.90,1048985,28,20016,-66
2021-12-07 17:35:45,1999.90,999.90,0.40,99.90,1048889,28,20024,-63
2021-12-07 17:36:17,1999.90,999.90,0.40,99.90,1048883,28,20016,-59
2021-12-07 17:36:48,1999.90,999.90,0.40,99.90,1048895,28,20033,-65
2021-12-07 17:37:18,1999.90,999.90,0.40,99.90,1048926,28,20099,-62
2021-12-07 17:37:49,1999.90,999.90,0.40,99.90,1048790,28,20426,-60
2021-12-07 17:38:20,1999.90,999.90,0.40,99.90,1048578,28,20093,-63
2021-12-07 17:38:53,1999.90,999.90,0.40,99.90,1048659,28,20145,-62
2021-12-07 17:39:24,1999.90,999.90,0.40,99.90,1044522,28,20078,-63
2021-12-07 17:39:55,1999.90,999.90,0.40,99.90,1045119,28,20577,-56
2021-12-07 17:40:29,1999.90,999.90,0.40,99.90,1044351,28,20021,-58
2021-12-07 17:41:00,1999.90,999.90,0.40,99.90,1045172,28,20388,-51
2021-12-07 17:41:31,1999.90,999.90,0.40,99.90,1048492,28,20021,-63
2021-12-07 17:42:01,1999.90,999.90,0.40,99.90,1048671,28,20020,-60
2021-12-07 17:42:36,1999.90,999.90,0.40,99.90,1049029,28,20021,-59
2021-12-07 17:43:07,1999.90,999.90,0.40,99.90,1048756,28,20031,-63
2021-12-07 17:43:38,1999.90,999.90,0.40,99.90,1048802,28,20051,-66
2021-12-07 17:44:10,1999.90,999.90,0.40,99.90,1048929,28,20388,-60
2021-12-07 17:44:41,1999.90,999.90,0.30,99.90,1056769,28,20031,-61
2021-12-07 17:45:14,1999.90,999.90,0.40,99.90,1056953,28,20027,-57
2021-12-07 17:45:45,1999.90,999.90,0.40,99.90,1056906,28,20016,-66
2021-12-07 17:46:17,1999.90,999.90,0.30,99.90,1056133,28,20490,-66
2021-12-07 17:46:47,1999.90,999.90,0.30,99.90,1048920,28,20440,-52
2021-12-07 17:47:19,1999.90,999.90,0.30,99.90,1048906,28,20032,-65
2021-12-07 17:47:53,1999.90,999.90,0.40,99.90,1048891,28,20013,-66
2021-12-07 17:48:24,1999.90,999.90,0.30,99.90,1048936,28,20465,-67
2021-12-07 17:48:55,1999.90,999.90,0.30,99.90,1049011,28,20021,-65
2021-12-07 17:49:26,1999.90,999.90,0.30,99.90,1048484,28,20028,-66
2021-12-07 17:49:57,1999.90,999.90,0.30,99.90,1048673,28,20052,-62
2021-12-07 17:50:29,1999.90,999.90,0.30,99.90,1048163,28,20020,-55
2021-12-07 17:51:00,1999.90,999.90,0.30,99.90,1048580,28,20032,-62
2021-12-07 17:51:31,1999.90,999.90,0.30,99.90,1048842,28,20059,-61
2021-12-07 17:52:05,1999.90,999.90,0.20,99.90,1044511,28,20021,-66
2021-12-07 17:52:39,1999.90,999.90,0.20,99.90,1044463,28,20453,-66
2021-12-07 17:53:14,1999.90,999.90,0.20,99.90,1044040,28,20017,-63
2021-12-07 17:53:48,1999.90,999.90,0.10,99.90,1046122,28,20017,-64
2021-12-07 17:54:20,1999.90,999.90,0.20,99.90,1048289,28,20465,-65
2021-12-07 17:54:50,1999.90,999.90,0.10,99.90,1048503,28,20070,-66
2021-12-07 17:55:24,1999.90,999.90,0.10,99.90,1048848,28,20428,-66
2021-12-07 17:55:58,1999.90,999.90,0.10,99.90,1048265,28,20016,-61
2021-12-07 17:56:29,1999.90,999.90,0.10,99.90,1048536,28,20063,-66
2021-12-07 17:57:00,1999.90,999.90,0.10,99.90,1048588,28,20033,-66
2021-12-07 17:57:31,1999.90,999.90,0.10,99.90,1048605,28,20465,-54
2021-12-07 17:58:02,1999.90,999.90,0.10,99.90,1048515,28,20024,-61
2021-12-07 17:58:32,1999.90,999.90,0.10,99.90,1048417,28,20027,-62
2021-12-07 17:59:04,1999.90,999.90,0.10,99.90,1048534,28,20089,-60
2021-12-07 17:59:35,1999.90,999.90,0.00,99.90,1048044,28,20063,-61
2021-12-07 18:00:11,1999.90,999.90,0.00,99.90,1048793,28,20020,-62
2021-12-07 18:00:46,1999.90,999.90,0.00,99.90,1048871,28,20407,-61
2021-12-07 18:01:17,1999.90,999.90,0.00,99.90,1048837,28,20460,-63
2021-12-07 18:01:48,1999.90,999.90,0.00,99.90,1048913,28,20115,-57
2021-12-07 18:02:19,1999.90,999.90,-0.10,99.90,1048830,28,20020,-64
2021-12-07 18:02:51,1999.90,999.90,-0.10,99.90,1048784,28,20040,-66
2021-12-07 18:03:25,1999.90,999.90,-0.10,99.90,1048807,28,20048,-62
2021-12-07 18:03:55,1999.90,999.90,-0.10,99.90,1044249,28,20016,-63
2021-12-07 18:04:29,1999.90,999.90,-0.10,99.90,1044308,28,20520,-59
2021-12-07 18:05:00,1999.90,999.90,-0.10,99.90,1040145,28,20009,-63
2021-12-07 18:05:31,1999.90,999.90,-0.10,99.90,1041727,28,20017,-64
2021-12-07 18:06:02,1999.90,999.90,-0.10,99.90,1044171,28,20354,-60
2021-12-07 18:06:33,1999.90,999.90,-0.10,99.90,1040035,28,20063,-65
2021-12-07 18:07:04,1999.90,999.90,-0.10,99.90,1043969,28,20096,-59
2021-12-07 18:07:43,1999.90,999.90,-0.10,99.90,1044676,28,20020,-64
2021-12-07 18:08:14,1999.90,999.90,-0.10,99.90,1048543,28,20032,-62
2021-12-07 18:08:45,1999.90,999.90,-0.10,99.90,1048824,28,20472,-59
2021-12-07 18:09:16,1999.90,999.90,-0.20,99.90,1048728,28,20025,-63
2021-12-07 18:09:47,1999.90,999.90,-0.20,99.90,1048582,28,20016,-55
2021-12-07 18:10:21,1999.90,999.90,-0.20,99.90,1048585,28,20266,-63
2021-12-07 18:10:52,1999.90,999.90,-0.30,99.90,1048458,28,20028,-60
2021-12-07 18:11:25,1999.90,999.90,-0.30,99.90,1048648,28,20099,-67
2021-12-07 18:11:56,1999.90,999.90,-0.30,99.90,1048819,28,20239,-67
2021-12-07 18:12:27,1999.90,999.90,-0.30,99.90,1048474,28,20028,-62
2021-12-07 18:13:02,1999.90,999.90,-0.30,99.90,1048514,28,20019,-60
2021-12-07 18:13:32,1999.90,999.90,-0.30,99.90,1048520,28,20409,-64
2021-12-07 18:14:03,1999.90,999.90,-0.30,99.90,1048587,28,20115,-63
2021-12-07 18:14:34,1999.90,999.90,-0.30,99.90,1048783,28,20024,-65
2021-12-07 18:15:09,1999.90,999.90,-0.30,99.90,1048744,28,20024,-66
2021-12-07 18:15:43,1999.90,999.90,-0.30,99.90,1048759,28,20023,-64
2021-12-07 18:16:15,1999.90,999.90,-0.40,99.90,1048788,28,20099,-61
2021-12-07 18:16:50,1999.90,999.90,-0.30,99.90,1048384,28,20016,-60
2021-12-07 18:17:21,1999.90,999.90,-0.30,99.90,1048464,28,20091,-66
2021-12-07 18:17:51,1999.90,999.90,-0.30,99.90,1048519,28,20025,-65
2021-12-07 18:18:22,1999.90,999.90,-0.30,99.90,1048518,28,20107,-65
2021-12-07 18:18:53,1999.90,999.90,-0.30,99.90,1048804,28,20044,-63
2021-12-07 18:19:24,1999.90,999.90,-0.30,99.90,1048686,28,20020,-65
2021-12-07 18:19:55,1999.90,999.90,-0.30,99.90,1048797,28,20032,-53
2021-12-07 18:20:28,1999.90,999.90,-0.40,99.90,1048812,28,20460,-63
2021-12-07 18:20:59,1999.90,999.90,-0.30,99.90,1048728,28,20020,-61
2021-12-07 18:21:30,1999.90,999.90,-0.30,99.90,1048773,28,20477,-66
2021-12-07 18:22:00,1999.90,999.90,-0.30,99.90,1048778,28,20111,-65
2021-12-07 18:22:31,1999.90,999.90,-0.30,99.90,1048637,28,20021,-62
2021-12-07 18:23:03,1999.90,999.90,-0.30,99.90,1048800,28,20013,-66
2021-12-07 18:23:34,1999.90,999.90,-0.30,99.90,1048767,28,20059,-54
2021-12-07 18:24:05,1999.90,999.90,-0.30,99.90,1048806,28,20033,-57
2021-12-07 18:24:36,1999.90,999.90,-0.30,99.90,1048796,28,20392,-65
2021-12-07 18:25:08,1999.90,999.90,-0.30,99.90,1048663,28,20031,-61
2021-12-07 18:25:41,1999.90,999.90,-0.30,99.90,1048756,28,20020,-61
2021-12-07 18:26:12,1999.90,999.90,-0.40,99.90,1048721,28,20028,-65
2021-12-07 18:26:43,1999.90,999.90,-0.40,99.90,1048757,28,20028,-65
2021-12-07 18:27:16,1999.90,999.90,-0.40,99.90,1048734,28,20017,-55
2021-12-07 18:27:47,1999.90,999.90,-0.40,99.90,1048640,28,20028,-56
2021-12-07 18:28:19,1999.90,999.90,-0.40,99.90,1048686,28,20016,-53
2021-12-07 18:28:50,1999.90,999.90,-0.40,99.90,1048736,28,20017,-57
2021-12-07 18:29:21,1999.90,999.90,-0.40,99.90,1048754,28,20025,-65
2021-12-07 18:29:51,1999.90,999.90,-0.40,99.90,1048796,28,20368,-63
2021-12-07 18:30:29,1999.90,999.90,-0.40,99.90,1048728,28,20417,-66
2021-12-07 18:31:00,1999.90,999.90,-0.40,99.90,1048432,28,20017,-64
2021-12-07 18:31:32,1999.90,999.90,-0.40,99.90,1048396,28,20170,-66
2021-12-07 18:32:03,1999.90,999.90,-0.40,99.90,1048417,28,20052,-63
2021-12-07 18:32:34,1999.90,999.90,-0.40,99.90,1048505,28,20447,-65
2021-12-07 18:33:10,1999.90,999.90,-0.40,99.90,1048618,28,20265,-65
2021-12-07 18:33:43,1999.90,999.90,-0.40,99.90,1048751,28,20500,-65
2021-12-07 18:34:14,1999.90,999.90,-0.40,99.90,1048821,28,20456,-61
2021-12-07 18:34:44,1999.90,999.90,-0.40,99.90,1048228,28,20028,-62
2021-12-07 18:35:16,1999.90,999.90,-0.40,99.90,1048330,28,20125,-66
2021-12-07 18:35:50,1999.90,999.90,-0.40,99.90,1048398,28,20365,-65
2021-12-07 18:36:20,1999.90,999.90,-0.40,99.90,1048455,28,20461,-67
2021-12-07 18:36:51,1999.90,999.90,-0.50,99.90,1048784,28,20091,-67
2021-12-07 18:37:22,1999.90,999.90,-0.50,99.90,1048629,28,20115,-60
2021-12-07 18:37:52,1999.90,999.90,-0.50,99.90,1048501,28,20468,-67
2021-12-07 18:38:26,1999.90,999.90,-0.50,99.90,1048706,28,20518,-63
2021-12-07 18:38:57,1999.90,999.90,-0.50,99.90,1048801,28,20017,-66
2021-12-07 18:39:28,1999.90,999.90,-0.50,99.90,1048608,28,20048,-64
2021-12-07 18:39:59,1999.90,999.90,-0.50,99.90,1048609,28,20009,-67
2021-12-07 18:40:30,1999.90,999.90,-0.50,99.90,1048712,28,20025,-66
2021-12-07 18:41:03,1999.90,999.90,-0.50,99.90,1048687,28,20011,-61
2021-12-07 18:41:34,1999.90,999.90,-0.50,99.90,1048672,28,20017,-62
2021-12-07 18:42:05,1999.90,999.90,-0.50,99.90,1048783,28,20447,-66
2021-12-07 18:42:36,1999.90,999.90,-0.50,99.90,1048692,28,20103,-54
2021-12-07 18:43:07,1999.90,999.90,-0.50,99.90,1048621,28,20013,-57
2021-12-07 18:43:38,1999.90,999.90,-0.50,99.90,1048562,28,20044,-64
2021-12-07 18:44:08,1999.90,999.90,-0.50,99.90,1048824,28,20096,-65
2021-12-07 18:44:39,1999.90,999.90,-0.40,99.90,1048743,28,20377,-60
2021-12-07 18:45:13,1999.90,999.90,-0.40,99.90,1048729,28,20021,-66
2021-12-07 18:45:43,1999.90,999.90,-0.40,99.90,1048718,28,20279,-61
2021-12-07 18:46:14,1999.90,999.90,-0.40,99.90,1048674,28,20372,-67
2021-12-07 18:46:45,1999.90,999.90,-0.40,99.90,1048263,28,20021,-60
2021-12-07 18:47:16,1999.90,999.90,-0.40,99.90,1048440,28,20557,-67
2021-12-07 18:47:47,1999.90,999.90,-0.40,99.90,1048352,28,20013,-67
2021-12-07 18:48:20,1999.90,999.90,-0.40,99.90,1048286,28,20087,-63
2021-12-07 18:48:52,1999.90,999.90,-0.50,99.90,1048418,28,20020,-67
2021-12-07 18:49:22,1999.90,999.90,-0.50,99.90,1044236,28,20100,-56
2021-12-07 18:49:53,1999.90,999.90,-0.50,99.90,1044707,28,20305,-65
2021-12-07 18:50:24,1999.90,999.90,-0.50,99.90,1048316,28,20106,-61
2021-12-07 18:50:56,1999.90,999.90,-0.50,99.90,1048443,28,20095,-65
2021-12-07 18:51:27,1999.90,999.90,-0.50,99.90,1048682,28,20491,-62
2021-12-07 18:51:58,1999.90,999.90,-0.50,99.90,1048750,28,20465,-67
2021-12-07 18:52:28,1999.90,999.90,-0.60,99.90,1048265,28,20021,-62
2021-12-07 18:52:59,1999.90,999.90,-0.60,99.90,1048202,28,20086,-67
2021-12-07 18:53:30,1999.90,999.90,-0.60,99.90,1048320,28,20012,-67
2021-12-07 18:54:01,1999.90,999.90,-0.60,99.90,1048357,28,20024,-67
2021-12-07 18:54:32,1999.90,999.90,-0.60,99.90,1048572,28,20460,-66
2021-12-07 18:55:04,1999.90,999.90,-0.50,99.90,1048631,28,20032,-67
2021-12-07 18:55:34,1999.90,999.90,-0.50,99.90,1048647,28,20029,-68
2021-12-07 18:56:08,1999.90,999.90,-0.60,99.90,1048602,28,20016,-68
2021-12-07 18:56:38,1999.90,999.90,-0.50,99.90,1048648,28,20023,-65
2021-12-07 18:57:11,1999.90,999.90,-0.60,99.90,1048768,28,20052,-61
2021-12-07 18:57:42,1999.90,999.90,-0.50,99.90,1048288,28,20028,-67
2021-12-07 18:58:14,1999.90,999.90,-0.50,99.90,1048342,28,20182,-60
2021-12-07 18:58:45,1999.90,999.90,-0.50,99.90,1044271,28,20028,-67
2021-12-07 18:59:15,1999.90,999.90,-0.50,99.90,1044770,28,20024,-63
2021-12-07 18:59:46,1999.90,999.90,-0.50,99.90,1048352,28,20074,-56
2021-12-07 19:00:20,1999.90,999.90,-0.50,99.90,1048369,28,20099,-65
2021-12-07 19:00:56,1999.90,999.90,-0.50,99.90,1048305,28,20033,-63
2021-12-07 19:01:27,1999.90,999.90,-0.50,99.90,1048380,28,20032,-64
2021-12-07 19:01:57,1999.90,999.90,-0.50,99.90,1056616,28,20023,-62
2021-12-07 19:02:28,1999.90,999.90,-0.50,99.90,1056811,28,20027,-58
2021-12-07 19:02:59,1999.90,999.90,-0.50,99.90,1056648,28,20509,-52
2021-12-07 19:03:30,1999.90,999.90,-0.50,99.90,1056171,28,20269,-64
2021-12-07 19:04:01,1999.90,999.90,-0.50,99.90,1048763,28,20070,-69
2021-12-07 19:04:32,1999.90,999.90,-0.50,99.90,1048961,28,20060,-65
2021-12-07 19:05:03,1999.90,999.90,-0.40,99.90,1048535,28,20461,-59
2021-12-07 19:05:36,1999.90,999.90,-0.40,99.90,1048609,28,20131,-59
2021-12-07 19:06:08,1999.90,999.90,-0.50,99.90,1048581,28,20025,-58
2021-12-07 19:06:38,1999.90,999.90,-0.40,99.90,1048580,28,20028,-56
2021-12-07 19:07:09,1999.90,999.90,-0.40,99.90,1048620,28,20111,-56
2021-12-07 19:07:41,1999.90,999.90,-0.40,99.90,1048521,28,20039,-56
2021-12-07 19:08:13,1999.90,999.90,-0.40,99.90,1048352,28,20031,-59
2021-12-07 19:08:44,1999.90,999.90,-0.40,99.90,1047963,28,20078,-58
2021-12-07 19:09:15,1999.90,999.90,-0.40,99.90,1047952,28,20500,-63
2021-12-07 19:09:46,1999.90,999.90,-0.40,99.90,1048146,28,20021,-56
2021-12-07 19:10:19,1999.90,999.90,-0.40,99.90,1048101,28,20020,-49
2021-12-07 19:10:51,1999.90,999.90,-0.40,99.90,1048306,28,20028,-54
2021-12-07 19:11:24,1999.90,999.90,-0.40,99.90,1047855,28,20480,-57
2021-12-07 19:11:55,1999.90,999.90,-0.30,99.90,1048418,28,20036,-52
2021-12-07 19:12:26,1999.90,999.90,-0.30,99.90,1048327,28,20468,-50
2021-12-07 19:12:57,1999.90,999.90,-0.40,99.90,1048143,28,20115,-57
2021-12-07 19:13:28,1999.90,999.90,-0.40,99.90,1048266,28,20025,-47
2021-12-07 19:13:59,1999.90,999.90,-0.40,99.90,1048413,28,20278,-56
2021-12-07 19:14:30,1999.90,999.90,-0.40,99.90,1048614,28,20032,-53
2021-12-07 19:15:02,1999.90,999.90,-0.40,99.90,1052524,28,20044,-47
2021-12-07 19:15:32,1999.90,999.90,-0.40,99.90,1052397,28,20073,-49
2021-12-07 19:16:06,1999.90,999.90,-0.40,99.90,1048431,28,20042,-52
2021-12-07 19:16:39,1999.90,999.90,-0.40,99.90,1048389,28,20024,-47
2021-12-07 19:17:09,1999.90,999.90,-0.40,99.90,1048301,28,20396,-54
2021-12-07 19:17:40,1999.90,999.90,-0.40,99.90,1048436,28,20027,-49
2021-12-07 19:18:11,1999.90,999.90,-0.40,99.90,1048811,28,20085,-45
2021-12-07 19:18:43,1999.90,999.90,-0.40,99.90,1049461,28,20017,-56
2021-12-07 19:19:14,1999.90,999.90,-0.40,99.90,1049495,28,20024,-53
2021-12-07 19:19:45,1999.90,999.90,-0.40,99.90,1049490,28,20103,-49
2021-12-07 19:20:22,1999.90,999.90,-0.40,99.90,1049454,28,20386,-47
2021-12-07 19:20:53,1999.90,999.90,-0.40,99.90,1049436,28,20028,-55
2021-12-07 19:21:24,1999.90,999.90,-0.40,99.90,1049442,28,20020,-59
2021-12-07 19:21:55,1999.90,999.90,-0.40,99.90,1049399,28,20025,-51
2021-12-07 19:22:25,1999.90,999.90,-0.40,99.90,1049465,28,20032,-54
2021-12-07 19:22:58,1999.90,999.90,-0.40,99.90,1049478,28,20456,-61
2021-12-07 19:23:28,1999.90,999.90,-0.40,99.90,1049449,28,20108,-57
2021-12-07 19:24:00,1999.90,999.90,-0.40,99.90,1049449,28,20021,-65
2021-12-07 19:24:31,1999.90,999.90,-0.40,99.90,1049492,28,20492,-56
2021-12-07 19:25:03,1999.90,999.90,-0.40,99.90,1049376,28,20077,-62
2021-12-07 19:25:35,1999.90,999.90,-0.40,99.90,1049394,28,20044,-59
2021-12-07 19:26:06,1999.90,999.90,-0.40,99.90,1049383,28,20081,-63
2021-12-07 19:26:37,1999.90,999.90,-0.40,99.90,1049351,28,20070,-64
2021-12-07 19:27:08,1999.90,999.90,-0.40,99.90,1049484,28,20461,-61
2021-12-07 19:27:40,1999.90,999.90,-0.40,99.90,1049379,28,20366,-65
2021-12-07 19:28:11,1999.90,999.90,-0.40,99.90,1049544,28,20035,-58
2021-12-07 19:28:43,1999.90,999.90,-0.40,99.90,1049452,28,20024,-62
2021-12-07 19:29:14,1999.90,999.90,-0.40,99.90,1049465,28,20352,-51
2021-12-07 19:29:45,1999.90,999.90,-0.40,99.90,1048972,28,20054,-64
2021-12-07 19:30:19,1999.90,999.90,-0.40,99.90,1049009,28,20028,-59
2021-12-07 19:30:49,1999.90,999.90,-0.30,99.90,1049087,28,20487,-64
2021-12-07 19:31:20,1999.90,999.90,-0.40,99.90,1049153,28,20024,-65
2021-12-07 19:31:51,1999.90,999.90,-0.30,99.90,1049469,28,20469,-62
2021-12-07 19:32:21,1999.90,999.90,-0.30,99.90,1049434,28,20032,-64
2021-12-07 19:32:53,1999.90,999.90,-0.30,99.90,1049436,28,20098,-60
2021-12-07 19:33:24,1999.90,999.90,-0.30,99.90,1049453,28,20029,-65
2021-12-07 19:33:55,1999.90,999.90,-0.30,99.90,1049443,28,20048,-61
2021-12-07 19:34:27,1999.90,999.90,-0.30,99.90,1049289,28,20028,-62
2021-12-07 19:34:57,1999.90,999.90,-0.40,99.90,1049473,28,20055,-65
2021-12-07 19:35:31,1999.90,999.90,-0.30,99.90,1049350,28,20090,-65
2021-12-07 19:36:03,1999.90,999.90,-0.30,99.90,1049403,28,20036,-65
2021-12-07 19:36:34,1999.90,999.90,-0.30,99.90,1049116,28,20268,-65
2021-12-07 19:37:06,1999.90,999.90,-0.30,99.90,1049147,28,20503,-65
2021-12-07 19:37:37,1999.90,999.90,-0.30,99.90,1053129,28,20015,-65
2021-12-07 19:38:10,1999.90,999.90,-0.30,99.90,1053503,28,20032,-60
2021-12-07 19:38:40,1999.90,999.90,-0.30,99.90,1057456,28,20449,-65
2021-12-07 19:39:11,1999.90,999.90,-0.30,99.90,1056494,28,20008,-60
2021-12-07 19:39:43,1999.90,999.90,-0.30,99.90,1049285,28,20346,-65
2021-12-07 19:40:15,1999.90,999.90,-0.40,99.90,1049351,28,20009,-65
2021-12-07 19:40:47,1999.90,999.90,-0.40,99.90,1049281,28,20028,-64
2021-12-07 19:41:19,1999.90,999.90,-0.40,99.90,1049342,28,20104,-65
2021-12-07 19:41:50,1999.90,999.90,-0.40,99.90,1049507,28,20106,-63
2021-12-07 19:42:20,1999.90,999.90,-0.40,99.90,1049417,28,20078,-64
2021-12-07 19:42:52,1999.90,999.90,-0.40,99.90,1049360,28,20103,-65
2021-12-07 19:43:24,1999.90,999.90,-0.40,99.90,1049307,28,20013,-62
2021-12-07 19:43:54,1999.90,999.90,-0.40,99.90,1049357,28,20386,-64
2021-12-07 19:44:25,1999.90,999.90,-0.40,99.90,1049228,28,20017,-65
2021-12-07 19:44:57,1999.90,999.90,-0.40,99.90,1049031,28,20496,-65
2021-12-07 19:45:29,1999.90,999.90,-0.40,99.90,1053179,28,20073,-60
2021-12-07 19:46:00,1999.90,999.90,-0.40,99.90,1053824,28,20039,-64
2021-12-07 19:46:31,1999.90,999.90,-0.40,99.90,1053164,28,20016,-65
2021-12-07 19:47:03,1999.90,999.90,-0.40,99.90,1052939,28,20028,-65
2021-12-07 19:47:34,1999.90,999.90,-0.40,99.90,1048997,28,20048,-65
2021-12-07 19:48:08,1999.90,999.90,-0.40,99.90,1045155,28,20017,-65
2021-12-07 19:48:39,1999.90,999.90,-0.40,99.90,1049009,28,20519,-65
2021-12-07 19:49:10,1999.90,999.90,-0.40,99.90,1049058,28,20016,-65
2021-12-07 19:49:41,1999.90,999.90,-0.40,99.90,1049147,28,20028,-58
2021-12-07 19:50:20,1999.90,999.90,-0.40,99.90,1049357,28,20047,-62
2021-12-07 19:51:00,1999.90,999.90,-0.30,99.90,1049316,28,20009,-65
2021-12-07 19:51:32,1999.90,999.90,-0.40,99.90,1049411,28,20024,-65
2021-12-07 19:52:04,1999.90,999.90,-0.40,99.90,1049330,28,20028,-61
2021-12-07 19:52:36,1999.90,999.90,-0.30,99.90,1048820,28,20377,-65
2021-12-07 19:53:12,1999.90,999.90,-0.30,99.90,1048914,28,20025,-65
2021-12-07 19:53:51,1999.90,999.90,-0.30,99.90,1048932,28,20488,-62
2021-12-07 19:54:24,1999.90,999.90,-0.30,99.90,1046822,28,20477,-54
2021-12-07 19:54:54,1999.90,999.90,-0.30,99.90,1049071,28,20017,-65
2021-12-07 19:55:26,1999.90,999.90,-0.30,99.90,1044898,28,20040,-64
2021-12-07 19:56:00,1999.90,999.90,-0.30,99.90,1045433,28,20020,-65
2021-12-07 19:56:34,1999.90,999.90,-0.30,99.90,1049019,28,20400,-64
2021-12-07 19:57:07,1999.90,999.90,-0.30,99.90,1049165,28,20025,-64
2021-12-07 19:57:37,1999.90,999.90,-0.30,99.90,1049322,28,20423,-65
2021-12-07 19:58:09,1999.90,999.90,-0.30,99.90,1049310,28,20012,-64
2021-12-07 19:58:41,1999.90,999.90,-0.30,99.90,1049321,28,20465,-59
2021-12-07 19:59:13,1999.90,999.90,-0.30,99.90,1049243,28,20024,-59
2021-12-07 19:59:45,1999.90,999.90,-0.30,99.90,1049042,28,20036,-65
2021-12-07 20:00:25,1999.90,999.90,-0.30,99.90,1053209,28,20020,-62
2021-12-07 20:01:02,1999.90,999.90,-0.30,99.90,1053250,28,20028,-65
2021-12-07 20:01:33,1999.90,999.90,-0.30,99.90,1055811,28,20028,-64
2021-12-07 20:02:05,1999.90,999.90,-0.30,99.90,1052978,28,20106,-64
2021-12-07 20:02:36,1999.90,999.90,-0.30,99.90,1049235,28,20021,-63
2021-12-07 20:03:08,1999.90,999.90,-0.30,99.90,1049304,28,20020,-65
2021-12-07 20:03:40,1999.90,999.90,-0.30,99.90,1049334,28,20063,-65
2021-12-07 20:04:11,1999.90,999.90,-0.30,99.90,1049262,28,20025,-67
2021-12-07 20:04:42,1999.90,999.90,-0.30,99.90,1049398,28,20055,-63
2021-12-07 20:05:18,1999.90,999.90,-0.30,99.90,1049331,28,20487,-67
2021-12-07 20:05:51,1999.90,999.90,-0.30,99.90,1049338,28,20032,-66
2021-12-07 20:06:25,1999.90,999.90,-0.30,99.90,1049195,28,20028,-63
2021-12-07 20:06:57,1999.90,999.90,-0.30,99.90,1049155,28,20033,-64
2021-12-07 20:07:28,1999.90,999.90,-0.30,99.90,1049179,28,20377,-66
2021-12-07 20:08:00,1999.90,999.90,-0.30,99.90,1049006,28,20021,-66
2021-12-07 20:08:31,1999.90,999.90,-0.30,99.90,1048958,28,20025,-63
2021-12-07 20:09:07,1999.90,999.90,-0.30,99.90,1049075,28,20082,-64
2021-12-07 20:09:40,1999.90,999.90,-0.30,99.90,1049160,28,20469,-66
2021-12-07 20:10:12,1999.90,999.90,-0.30,99.90,1049256,28,20491,-67
2021-12-07 20:10:44,1999.90,999.90,-0.30,99.90,1049212,28,20021,-63
2021-12-07 20:11:17,1999.90,999.90,-0.30,99.90,1049205,28,20024,-55
2021-12-07 20:11:48,1999.90,999.90,-0.30,99.90,1049168,28,20052,-64
2021-12-07 20:12:19,1999.90,999.90,-0.30,99.90,1049259,28,20354,-58
2021-12-07 20:12:49,1999.90,999.90,-0.30,99.90,1049259,28,20024,-56
2021-12-07 20:13:21,1999.90,999.90,-0.30,99.90,1049247,28,20027,-62
2021-12-07 20:13:54,1999.90,999.90,-0.20,99.90,1049284,28,20379,-62
2021-12-07 20:14:27,1999.90,999.90,-0.30,99.90,1049178,28,20027,-65
2021-12-07 20:14:58,1999.90,999.90,-0.30,99.90,1049290,28,20066,-65
2021-12-07 20:15:29,1999.90,999.90,-0.30,99.90,1049145,28,20059,-65
2021-12-07 20:16:04,1999.90,999.90,-0.30,99.90,1048818,28,20089,-60
2021-12-07 20:16:36,1999.90,999.90,-0.30,99.90,1048955,28,20032,-63
2021-12-07 20:17:10,1999.90,999.90,-0.30,99.90,1052945,28,20028,-52
2021-12-07 20:17:41,1999.90,999.90,-0.30,99.90,1054573,28,20109,-65
2021-12-07 20:18:11,1999.90,999.90,-0.30,99.90,1057365,28,20417,-48
2021-12-07 20:18:43,1999.90,999.90,-0.20,99.90,1056302,28,20457,-42
2021-12-07 20:19:14,1999.90,999.90,-0.20,99.90,1049260,28,20082,-45
2021-12-07 20:19:46,1999.90,999.90,-0.20,99.90,1049203,28,20017,-53
2021-12-07 20:20:18,1999.90,999.90,-0.20,99.90,1048968,28,20370,-64
2021-12-07 20:20:53,1999.90,999.90,-0.20,99.90,1049000,28,20028,-55
2021-12-07 20:21:23,1999.90,999.90,-0.20,99.90,1048965,28,20131,-58
2021-12-07 20:21:54,1999.90,999.90,-0.20,99.90,1049031,28,20483,-51
2021-12-07 20:22:26,1999.90,999.90,-0.20,99.90,1049178,28,20025,-58
2021-12-07 20:22:57,1999.90,999.90,-0.20,99.90,1049208,28,20021,-58
2021-12-07 20:23:31,1999.90,999.90,-0.20,99.90,1049284,28,20055,-58
2021-12-07 20:24:01,1999.90,999.90,-0.30,99.90,1049236,28,20381,-62
2021-12-07 20:24:32,1999.90,999.90,-0.30,99.90,1049241,28,20052,-64
2021-12-07 20:25:04,1999.90,999.90,-0.30,99.90,1049229,28,20021,-60
2021-12-07 20:25:34,1999.90,999.90,-0.30,99.90,1049309,28,20025,-59
2021-12-07 20:26:06,1999.90,999.90,-0.30,99.90,1049140,28,20435,-53
2021-12-07 20:26:37,1999.90,999.90,-0.30,99.90,1049166,28,20025,-50
2021-12-07 20:27:09,1999.90,999.90,-0.30,99.90,1049298,28,20377,-54
2021-12-07 20:27:40,1999.90,999.90,-0.30,99.90,1049128,28,20027,-55
2021-12-07 20:28:10,1999.90,999.90,-0.30,99.90,1049164,28,20027,-62
2021-12-07 20:28:41,1999.90,999.90,-0.30,99.90,1049233,28,20090,-56
2021-12-07 20:29:12,1999.90,999.90,-0.30,99.90,1049369,28,20020,-51
2021-12-07 20:29:43,1999.90,999.90,-0.30,99.90,1048563,28,20031,-44
2021-12-07 20:30:14,1999.90,999.90,-0.30,99.90,1048788,28,20430,-56
2021-12-07 20:30:46,1999.90,999.90,-0.30,99.90,1048858,28,20029,-48
2021-12-07 20:31:20,1999.90,999.90,-0.20,99.90,1048834,28,20062,-62
2021-12-07 20:31:50,1999.90,999.90,-0.30,99.90,1048915,28,20017,-61
2021-12-07 20:32:21,1999.90,999.90,-0.20,99.90,1048995,28,20103,-57
2021-12-07 20:32:52,1999.90,999.90,-0.20,99.90,1049124,28,20028,-63
2021-12-07 20:33:23,1999.90,999.90,-0.20,99.90,1049172,28,20104,-63
2021-12-07 20:33:55,1999.90,999.90,-0.20,99.90,1049154,28,20021,-55
2021-12-07 20:34:26,1999.90,999.90,-0.20,99.90,1049090,28,20027,-64
2021-12-07 20:34:56,1999.90,999.90,-0.20,99.90,1049088,28,20055,-60
2021-12-07 20:35:27,1999.90,999.90,-0.20,99.90,1049205,28,20078,-50
2021-12-07 20:35:58,1999.90,999.90,-0.20,99.90,1049179,28,20012,-48
2021-12-07 20:36:30,1999.90,999.90,-0.20,99.90,1048894,28,20025,-53
2021-12-07 20:37:01,1999.90,999.90,-0.20,99.90,1052971,28,20024,-53
2021-12-07 20:37:35,1999.90,999.90,-0.20,99.90,1053060,28,20069,-59
2021-12-07 20:38:06,1999.90,999.90,-0.20,99.90,1053675,28,20091,-54
2021-12-07 20:38:36,1999.90,999.90,-0.20,99.90,1056017,28,20020,-47
2021-12-07 20:39:09,1999.90,999.90,-0.10,99.90,1044589,28,20444,-45
2021-12-07 20:39:40,1999.90,999.90,-0.10,99.90,1044735,28,20032,-64
2021-12-07 20:40:14,1999.90,999.90,-0.10,99.90,1044811,28,20017,-44
2021-12-07 20:40:45,1999.90,999.90,-0.10,99.90,1045810,28,20376,-59
2021-12-07 20:41:16,1999.90,999.90,-0.10,99.90,1049214,28,20013,-64
2021-12-07 20:41:47,1999.90,999.90,-0.10,99.90,1049139,28,20052,-52
2021-12-07 20:42:18,1999.90,999.90,-0.10,99.90,1049046,28,20024,-47
2021-12-07 20:42:50,1999.90,999.90,-0.10,99.90,1049170,28,20028,-54
2021-12-07 20:43:20,1999.90,999.90,-0.10,99.90,1049137,28,20634,-58
2021-12-07 20:43:56,1999.90,999.90,0.00,99.90,1049278,28,20020,-47
2021-12-07 20:44:28,1999.90,999.90,0.00,99.90,1049131,28,20381,-55
2021-12-07 20:44:59,1999.90,999.90,0.00,99.90,1049054,28,20109,-51
2021-12-07 20:45:31,1999.90,999.90,-0.10,99.90,1049149,28,20380,-63
2021-12-07 20:46:04,1999.90,999.90,-0.10,99.90,1049192,28,20164,-60
2021-12-07 20:46:35,1999.90,999.90,-0.10,99.90,1049061,28,20376,-61
2021-12-07 20:47:06,1999.90,999.90,0.00,99.90,1049209,28,20407,-61
2021-12-07 20:47:36,1999.90,999.90,-0.10,99.90,1049092,28,20095,-61
2021-12-07 20:48:07,1999.90,999.90,-0.10,99.90,1049200,28,20130,-48
2021-12-07 20:48:38,1999.90,999.90,-0.10,99.90,1049149,28,20023,-59
2021-12-07 20:49:09,1999.90,999.90,-0.10,99.90,1049172,28,20062,-54
2021-12-07 20:49:40,1999.90,999.90,-0.10,99.90,1048995,28,20016,-62
2021-12-07 20:50:10,1999.90,999.90,-0.10,99.90,1049188,28,20243,-62
2021-12-07 20:50:44,1999.90,999.90,-0.10,99.90,1049128,28,20088,-60
2021-12-07 20:51:16,1999.90,999.90,-0.10,99.90,1049134,28,20372,-52
2021-12-07 20:51:47,1999.90,999.90,-0.10,99.90,1049143,28,20025,-56
2021-12-07 20:52:19,1999.90,999.90,-0.10,99.90,1049079,28,20020,-58
2021-12-07 20:52:51,1999.90,999.90,-0.10,99.90,1048934,28,20029,-43
2021-12-07 20:53:21,1999.90,999.90,-0.10,99.90,1049120,28,20024,-57
2021-12-07 20:53:53,1999.90,999.90,-0.10,99.90,1049109,28,20031,-53
2021-12-07 20:54:24,1999.90,999.90,-0.10,99.90,1048787,28,20020,-50
2021-12-07 20:54:55,1999.90,999.90,-0.10,99.90,1044515,28,20013,-42
2021-12-07 20:55:26,1999.90,999.90,-0.10,99.90,1044768,28,20118,-44
2021-12-07 20:55:57,1999.90,999.90,-0.10,99.90,1044926,28,20017,-55
2021-12-07 20:56:27,1999.90,999.90,-0.10,99.90,1048905,28,20020,-61
2021-12-07 20:56:59,1999.90,999.90,-0.10,99.90,1048798,28,20028,-55
2021-12-07 20:57:31,1999.90,999.90,-0.10,99.90,1048854,28,20469,-61
2021-12-07 20:58:03,1999.90,999.90,-0.10,99.90,1048757,28,20111,-57
2021-12-07 20:58:33,1999.90,999.90,-0.10,99.90,1048860,28,20032,-43
2021-12-07 20:59:05,1999.90,999.90,-0.10,99.90,1049026,28,20020,-59
2021-12-07 20:59:37,1999.90,999.90,-0.10,99.90,1049119,28,20008,-61
2021-12-07 21:00:11,1999.90,999.90,-0.10,99.90,1049005,28,20024,-46
2021-12-07 21:00:44,1999.90,999.90,-0.10,99.90,1048795,28,20104,-48
2021-12-07 21:01:17,1999.90,999.90,-0.10,99.90,1048760,28,20016,-57
2021-12-07 21:01:48,1999.90,999.90,-0.10,99.90,1048783,28,20038,-58
2021-12-07 21:02:22,1999.90,999.90,-0.10,99.90,1048885,28,20453,-48
2021-12-07 21:02:53,1999.90,999.90,-0.20,99.90,1049056,28,20077,-61
2021-12-07 21:03:24,1999.90,999.90,-0.20,99.90,1049192,28,20372,-58
2021-12-07 21:03:54,1999.90,999.90,-0.20,99.90,1049177,28,20048,-59
2021-12-07 21:04:25,1999.90,999.90,-0.20,99.90,1049027,28,20151,-62
2021-12-07 21:04:56,1999.90,999.90,-0.10,99.90,1049026,28,20100,-52
2021-12-07 21:05:26,1999.90,999.90,-0.20,99.90,1049066,28,20039,-61
2021-12-07 21:05:58,1999.90,999.90,-0.20,99.90,1048993,28,20037,-57
2021-12-07 21:06:29,1999.90,999.90,-0.10,99.90,1049033,28,20021,-57
2021-12-07 21:07:00,1999.90,999.90,-0.10,99.90,1049041,28,20020,-61
2021-12-07 21:07:30,1999.90,999.90,-0.20,99.90,1048988,28,20330,-57
2021-12-07 21:08:01,1999.90,999.90,-0.20,99.90,1049104,28,20009,-58
2021-12-07 21:08:33,1999.90,999.90,-0.20,99.90,1049128,28,20100,-47
2021-12-07 21:09:04,1999.90,999.90,-0.20,99.90,1057016,28,20026,-60
2021-12-07 21:09:35,1999.90,999.90,-0.20,99.90,1057055,28,20048,-61
2021-12-07 21:10:09,1999.90,999.90,-0.20,99.90,1057165,28,20012,-61
2021-12-07 21:10:40,1999.90,999.90,-0.20,99.90,1055792,28,20012,-60
2021-12-07 21:11:21,1999.90,999.90,-0.20,99.90,1048783,28,20405,-59
2021-12-07 21:11:51,1999.90,999.90,-0.20,99.90,1048758,28,20069,-61
2021-12-07 21:12:22,1999.90,999.90,-0.30,99.90,1048756,28,20040,-57
2021-12-07 21:12:53,1999.90,999.90,-0.20,99.90,1048950,28,20452,-60
2021-12-07 21:13:24,1999.90,999.90,-0.20,99.90,1049010,28,20025,-59
2021-12-07 21:13:57,1999.90,999.90,-0.20,99.90,1049065,28,20020,-49
2021-12-07 21:14:28,1999.90,999.90,-0.30,99.90,1048927,28,20020,-58
2021-12-07 21:14:58,1999.90,999.90,-0.20,99.90,1049066,28,20016,-53
2021-12-07 21:15:31,1999.90,999.90,-0.20,99.90,1049135,28,20444,-58
2021-12-07 21:16:04,1999.90,999.90,-0.20,99.90,1049060,28,20025,-58
2021-12-07 21:16:35,1999.90,999.90,-0.10,99.90,1049101,28,20048,-51
2021-12-07 21:17:06,1999.90,999.90,-0.10,99.90,1049070,28,20459,-60
2021-12-07 21:17:37,1999.90,999.90,-0.20,99.90,1049086,28,20070,-52
2021-12-07 21:18:09,1999.90,999.90,-0.20,99.90,1049022,28,20033,-60
2021-12-07 21:18:40,1999.90,999.90,-0.20,99.90,1048993,28,20043,-59
2021-12-07 21:19:11,1999.90,999.90,-0.20,99.90,1049028,28,20020,-51
2021-12-07 21:19:43,1999.90,999.90,-0.20,99.90,1048892,28,20260,-60
2021-12-07 21:20:14,1999.90,999.90,-0.20,99.90,1048948,28,20491,-60
2021-12-07 21:20:45,1999.90,999.90,-0.20,99.90,1049012,28,20078,-59
2021-12-07 21:21:16,1999.90,999.90,-0.30,99.90,1049004,28,20105,-50
2021-12-07 21:21:47,1999.90,999.90,-0.20,99.90,1049025,28,20461,-59
2021-12-07 21:22:17,1999.90,999.90,-0.20,99.90,1048434,28,20025,-60
2021-12-07 21:22:48,1999.90,999.90,-0.20,99.90,1048778,28,20138,-52
2021-12-07 21:23:20,1999.90,999.90,-0.30,99.90,1048686,28,20105,-60
2021-12-07 21:23:51,1999.90,999.90,-0.30,99.90,1048747,28,20430,-53
2021-12-07 21:24:21,1999.90,999.90,-0.30,99.90,1048918,28,20021,-47
2021-12-07 21:24:52,1999.90,999.90,-0.30,99.90,1049026,28,20102,-60
2021-12-07 21:25:23,1999.90,999.90,-0.30,99.90,1048991,28,20099,-48
2021-12-07 21:25:53,1999.90,999.90,-0.20,99.90,1048999,28,20469,-44
2021-12-07 21:26:25,1999.90,999.90,-0.20,99.90,1048986,28,20093,-43
2021-12-07 21:26:56,1999.90,999.90,-0.20,99.90,1049094,28,20016,-57
2021-12-07 21:27:26,1999.90,999.90,-0.20,99.90,1048875,28,20056,-59
2021-12-07 21:27:57,1999.90,999.90,-0.20,99.90,1049058,28,20035,-47
2021-12-07 21:28:28,1999.90,999.90,-0.20,99.90,1048541,28,20057,-45
2021-12-07 21:29:02,1999.90,999.90,-0.20,99.90,1048671,28,20017,-57
2021-12-07 21:29:32,1999.90,999.90,-0.20,99.90,1048670,28,20021,-60
2021-12-07 21:30:09,1999.90,999.90,-0.20,99.90,1048714,28,20031,-57
2021-12-07 21:30:40,1999.90,999.90,-0.20,99.90,1048909,28,20021,-43
2021-12-07 21:31:11,1999.90,999.90,-0.30,99.90,1049022,28,20028,-60
2021-12-07 21:31:41,1999.90,999.90,-0.30,99.90,1048407,28,20491,-59
2021-12-07 21:32:12,1999.90,999.90,-0.30,99.90,1048643,28,20021,-43
2021-12-07 21:32:43,1999.90,999.90,-0.30,99.90,1048613,28,20032,-59
2021-12-07 21:33:15,1999.90,999.90,-0.30,99.90,1048723,28,20036,-42
2021-12-07 21:33:47,1999.90,999.90,-0.30,99.90,1048935,28,20544,-46
2021-12-07 21:34:18,1999.90,999.90,-0.30,99.90,1048930,28,20024,-49
2021-12-07 21:34:48,1999.90,999.90,-0.30,99.90,1049082,28,20465,-45
2021-12-07 21:35:19,1999.90,999.90,-0.30,99.90,1048465,28,20418,-46
2021-12-07 21:35:50,1999.90,999.90,-0.30,99.90,1048649,28,20087,-43
2021-12-07 21:36:21,1999.90,999.90,-0.30,99.90,1048662,28,20044,-43
2021-12-07 21:36:53,1999.90,999.90,-0.30,99.90,1048546,28,20021,-57
2021-12-07 21:37:24,1999.90,999.90,-0.30,99.90,1048599,28,20145,-60
2021-12-07 21:37:55,1999.90,999.90,-0.30,99.90,1044329,28,20074,-51
2021-12-07 21:38:26,1999.90,999.90,-0.30,99.90,1044966,28,20032,-46
2021-12-07 21:38:56,1999.90,999.90,-0.30,99.90,1048671,28,20051,-55
2021-12-07 21:39:29,1999.90,999.90,-0.30,99.90,1048647,28,20045,-51
2021-12-07 21:40:00,1999.90,999.90,-0.30,99.90,1048943,28,20497,-56
2021-12-07 21:40:31,1999.90,999.90,-0.30,99.90,1048995,28,20479,-59
2021-12-07 21:41:02,1999.90,999.90,-0.30,99.90,1048675,28,20024,-60
2021-12-07 21:41:33,1999.90,999.90,-0.30,99.90,1048902,28,20465,-60
2021-12-07 21:42:05,1999.90,999.90,-0.30,99.90,1048852,28,20033,-59
2021-12-07 21:42:36,1999.90,999.90,-0.30,99.90,1048957,28,20046,-59
2021-12-07 21:43:07,1999.90,999.90,-0.30,99.90,1048894,28,20028,-49
2021-12-07 21:43:38,1999.90,999.90,-0.30,99.90,1048878,28,20457,-59
2021-12-07 21:44:09,1999.90,999.90,-0.40,99.90,1048495,28,20021,-62
2021-12-07 21:44:43,1999.90,999.90,-0.40,99.90,1048613,28,20035,-53
2021-12-07 21:45:15,1999.90,999.90,-0.40,99.90,1048636,28,20024,-57
2021-12-07 21:45:45,1999.90,999.90,-0.40,99.90,1048619,28,20488,-53
2021-12-07 21:46:16,1999.90,999.90,-0.40,99.90,1048583,28,20009,-53
2021-12-07 21:46:48,1999.90,999.90,-0.40,99.90,1048667,28,20017,-58
2021-12-07 21:47:20,1999.90,999.90,-0.40,99.90,1048688,28,20017,-46
2021-12-07 21:47:53,1999.90,999.90,-0.40,99.90,1048986,28,20044,-58
2021-12-07 21:48:24,1999.90,999.90,-0.40,99.90,1049025,28,20511,-45
2021-12-07 21:48:55,1999.90,999.90,-0.40,99.90,1048573,28,20023,-48
2021-12-07 21:49:26,1999.90,999.90,-0.40,99.90,1048634,28,20016,-52
2021-12-07 21:49:57,1999.90,999.90,-0.40,99.90,1048560,28,20050,-46
2021-12-07 21:50:28,1999.90,999.90,-0.40,99.90,1048581,28,20145,-56
2021-12-07 21:51:00,1999.90,999.90,-0.40,99.90,1048877,28,20546,-56
2021-12-07 21:51:30,1999.90,999.90,-0.50,99.90,1048920,28,20149,-54
2021-12-07 21:52:02,1999.90,999.90,-0.40,99.90,1048945,28,20036,-54
2021-12-07 21:52:33,1999.90,999.90,-0.40,99.90,1048871,28,20047,-52
2021-12-07 21:53:08,1999.90,999.90,-0.50,99.90,1048882,28,20027,-49
2021-12-07 21:53:39,1999.90,999.90,-0.40,99.90,1048848,28,20012,-54
2021-12-07 21:54:11,1999.90,999.90,-0.40,99.90,1048904,28,20009,-49
2021-12-07 21:54:41,1999.90,999.90,-0.40,99.90,1048821,28,20051,-57
2021-12-07 21:55:15,1999.90,999.90,-0.40,99.90,1048600,28,20019,-44
2021-12-07 21:55:47,1999.90,999.90,-0.50,99.90,1048613,28,20009,-50
2021-12-07 21:56:17,1999.90,999.90,-0.50,99.90,1048525,28,20016,-60
2021-12-07 21:56:48,1999.90,999.90,-0.50,99.90,1048606,28,20013,-49
2021-12-07 21:57:21,1999.90,999.90,-0.50,99.90,1048783,28,20012,-48
2021-12-07 21:57:52,1999.90,999.90,-0.50,99.90,1048580,28,20048,-56
2021-12-07 21:58:23,1999.90,999.90,-0.50,99.90,1048595,28,20330,-49
2021-12-07 21:58:54,1999.90,999.90,-0.50,99.90,1048641,28,20382,-47
2021-12-07 21:59:24,1999.90,999.90,-0.50,99.90,1048553,28,20337,-44
2021-12-07 21:59:55,1999.90,999.90,-0.50,99.90,1048821,28,20008,-48
2021-12-07 22:00:29,1999.90,999.90,-0.50,99.90,1048866,28,20009,-45
2021-12-07 22:01:01,1999.90,999.90,-0.50,99.90,1048932,28,20445,-45
2021-12-07 22:01:33,1999.90,999.90,-0.50,99.90,1048837,28,20009,-51
2021-12-07 22:02:05,1999.90,999.90,-0.50,99.90,1048903,28,20050,-46
2021-12-07 22:02:35,1999.90,999.90,-0.50,99.90,1048799,28,20027,-44
2021-12-07 22:03:08,1999.90,999.90,-0.50,99.90,1048791,28,20029,-45
2021-12-07 22:03:39,1999.90,999.90,-0.50,99.90,1048883,28,20028,-45
2021-12-07 22:04:10,1999.90,999.90,-0.50,99.90,1048792,28,20373,-48
2021-12-07 22:04:41,1999.90,999.90,-0.50,99.90,1048844,28,20515,-45
2021-12-07 22:05:11,1999.90,999.90,-0.50,99.90,1048850,28,20016,-46
2021-12-07 22:05:44,1999.90,999.90,-0.50,99.90,1048855,28,20381,-44
2021-12-07 22:06:14,1999.90,999.90,-0.50,99.90,1048935,28,20412,-46
2021-12-07 22:06:45,1999.90,999.90,-0.50,99.90,1048821,28,20021,-53
2021-12-07 22:07:15,1999.90,999.90,-0.60,99.90,1048842,28,20024,-50
2021-12-07 22:07:47,1999.90,999.90,-0.60,99.90,1048925,28,20349,-43
2021-12-07 22:08:19,1999.90,999.90,-0.60,99.90,1048819,28,20021,-53
2021-12-07 22:08:51,1999.90,999.90,-0.60,99.90,1048569,28,20025,-51
2021-12-07 22:09:22,1999.90,999.90,-0.60,99.90,1048424,28,20032,-43
2021-12-07 22:09:53,1999.90,999.90,-0.60,99.90,1048574,28,20111,-42
2021-12-07 22:10:24,1999.90,999.90,-0.60,99.90,1048555,28,20532,-49
2021-12-07 22:10:55,1999.90,999.90,-0.60,99.90,1048808,28,20025,-49
2021-12-07 22:11:29,1999.90,999.90,-0.60,99.90,1048760,28,20032,-59
2021-12-07 22:12:00,1999.90,999.90,-0.70,99.90,1048521,28,20020,-46
2021-12-07 22:12:31,1999.90,999.90,-0.60,99.90,1048525,28,20021,-48
2021-12-07 22:13:02,1999.90,999.90,-0.60,99.90,1048551,28,20472,-47
2021-12-07 22:13:33,1999.90,999.90,-0.60,99.90,1048518,28,20044,-52
2021-12-07 22:14:05,1999.90,999.90,-0.60,99.90,1048816,28,20024,-44
2021-12-07 22:14:36,1999.90,999.90,-0.70,99.90,1048809,28,20096,-52
2021-12-07 22:15:10,1999.90,999.90,-0.60,99.90,1048763,28,20025,-50
2021-12-07 22:15:41,1999.90,999.90,-0.60,99.90,1048709,28,20032,-49
2021-12-07 22:16:12,1999.90,999.90,-0.60,99.90,1048446,28,20036,-45
2021-12-07 22:16:43,1999.90,999.90,-0.60,99.90,1052634,28,20026,-52
2021-12-07 22:17:13,1999.90,999.90,-0.60,99.90,1052857,28,20165,-46
2021-12-07 22:17:45,1999.90,999.90,-0.60,99.90,1048679,28,20091,-46
2021-12-07 22:18:16,1999.90,999.90,-0.60,99.90,1052397,28,20012,-44
2021-12-07 22:18:47,1999.90,999.90,-0.60,99.90,1048554,28,20031,-42
2021-12-07 22:19:18,1999.90,999.90,-0.60,99.90,1048554,28,20369,-43
2021-12-07 22:19:49,1999.90,999.90,-0.60,99.90,1048823,28,20099,-43
2021-12-07 22:20:20,1999.90,999.90,-0.60,99.90,1048708,28,20040,-43
2021-12-07 22:20:51,1999.90,999.90,-0.60,99.90,1048833,28,20025,-43
2021-12-07 22:21:21,1999.90,999.90,-0.60,99.90,1048855,28,20388,-43
2021-12-07 22:21:52,1999.90,999.90,-0.60,99.90,1048840,28,20085,-44
2021-12-07 22:22:23,1999.90,999.90,-0.70,99.90,1048812,28,20437,-43
2021-12-07 22:22:53,1999.90,999.90,-0.60,99.90,1048842,28,20055,-46
2021-12-07 22:23:24,1999.90,999.90,-0.70,99.90,1048487,28,20035,-42
2021-12-07 22:23:55,1999.90,999.90,-0.60,99.90,1048524,28,20376,-43
2021-12-07 22:24:25,1999.90,999.90,-0.70,99.90,1048425,28,20392,-43
2021-12-07 22:24:56,1999.90,999.90,-0.70,99.90,1048549,28,20071,-44
2021-12-07 22:25:27,1999.90,999.90,-0.70,99.90,1048711,28,20024,-47
2021-12-07 22:25:58,1999.90,999.90,-0.70,99.90,1048736,28,20017,-43
2021-12-07 22:26:29,1999.90,999.90,-0.70,99.90,1048419,28,20440,-43
2021-12-07 22:26:59,1999.90,999.90,-0.70,99.90,1048500,28,20070,-43
2021-12-07 22:27:32,1999.90,999.90,-0.70,99.90,1048482,28,20021,-51
2021-12-07 22:28:05,1999.90,999.90,-0.70,99.90,1048532,28,20021,-43
2021-12-07 22:28:36,1999.90,999.90,-0.70,99.90,1048779,28,20021,-43
2021-12-07 22:29:06,1999.90,999.90,-0.70,99.90,1048754,28,20489,-43
2021-12-07 22:29:39,1999.90,999.90,-0.70,99.90,1048741,28,20024,-46
2021-12-07 22:30:12,1999.90,999.90,-0.70,99.90,1048802,28,20259,-43
2021-12-07 22:30:46,1999.90,999.90,-0.70,99.90,1048784,28,20020,-47
2021-12-07 22:31:17,1999.90,999.90,-0.80,99.90,1048726,28,20476,-43
2021-12-07 22:31:48,1999.90,999.90,-0.70,99.90,1048802,28,20104,-46
2021-12-07 22:32:19,1999.90,999.90,-0.70,99.90,1048808,28,20540,-43
2021-12-07 22:32:50,1999.90,999.90,-0.70,99.90,1048766,28,20027,-52
2021-12-07 22:33:22,1999.90,999.90,-0.80,99.90,1048613,28,20086,-43
2021-12-07 22:33:53,1999.90,999.90,-0.70,99.90,1048782,28,20025,-42
2021-12-07 22:34:26,1999.90,999.90,-0.70,99.90,1048710,28,20076,-49
2021-12-07 22:34:58,1999.90,999.90,-0.70,99.90,1048808,28,20023,-45
2021-12-07 22:35:28,1999.90,999.90,-0.80,99.90,1048787,28,20078,-43
2021-12-07 22:35:59,1999.90,999.90,-0.80,99.90,1048837,28,20416,-44
2021-12-07 22:36:30,1999.90,999.90,-0.70,99.90,1048738,28,20488,-43
2021-12-07 22:37:00,1999.90,999.90,-0.80,99.90,1048806,28,20024,-43
2021-12-07 22:37:31,1999.90,999.90,-0.80,99.90,1048790,28,20435,-43
2021-12-07 22:38:03,1999.90,999.90,-0.80,99.90,1048634,28,20498,-44
2021-12-07 22:38:34,1999.90,999.90,-0.80,99.90,1048718,28,20032,-43
2021-12-07 22:39:06,1999.90,999.90,-0.80,99.90,1048760,28,20494,-43
2021-12-07 22:39:36,1999.90,999.90,-0.80,99.90,1052472,28,20028,-43
2021-12-07 22:40:10,1999.90,999.90,-0.80,99.90,1048400,28,20031,-43
2021-12-07 22:40:44,1999.90,999.90,-0.80,99.90,1048458,28,20551,-44
2021-12-07 22:41:15,1999.90,999.90,-0.80,99.90,1048608,28,20082,-43
2021-12-07 22:41:46,1999.90,999.90,-0.80,99.90,1048572,28,20369,-45
2021-12-07 22:42:18,1999.90,999.90,-0.80,99.90,1048677,28,20345,-49
2021-12-07 22:42:49,1999.90,999.90,-0.80,99.90,1048691,28,20024,-42
2021-12-07 22:43:20,1999.90,999.90,-0.80,99.90,1048776,28,20036,-44
2021-12-07 22:43:51,1999.90,999.90,-0.80,99.90,1048746,28,20020,-49
2021-12-07 22:44:22,1999.90,999.90,-0.80,99.90,1048787,28,20445,-45
2021-12-07 22:44:53,1999.90,999.90,-0.80,99.90,1048681,28,20536,-43
2021-12-07 22:45:24,1999.90,999.90,-0.80,99.90,1048756,28,20028,-42
2021-12-07 22:45:55,1999.90,999.90,-0.80,99.90,1048738,28,20021,-46
2021-12-07 22:46:26,1999.90,999.90,-0.80,99.90,1048695,28,20031,-43
2021-12-07 22:46:56,1999.90,999.90,-0.80,99.90,1048758,28,20013,-44
2021-12-07 22:47:28,1999.90,999.90,-0.80,99.90,1048753,28,20032,-45
2021-12-07 22:47:59,1999.90,999.90,-0.80,99.90,1048734,28,20024,-43
2021-12-07 22:48:30,1999.90,999.90,-0.80,99.90,1048825,28,20396,-46
2021-12-07 22:49:01,1999.90,999.90,-0.80,99.90,1048795,28,20052,-44
2021-12-07 22:49:32,1999.90,999.90,-0.80,99.90,1056624,28,20058,-45
2021-12-07 22:50:06,1999.90,999.90,-0.80,99.90,1056919,28,20019,-43
2021-12-07 22:50:38,1999.90,999.90,-0.80,99.90,1052583,28,20535,-43
2021-12-07 22:51:09,1999.90,999.90,-0.80,99.90,1051801,28,20055,-44
2021-12-07 22:51:40,1999.90,999.90,-0.80,99.90,1048446,28,20031,-44
2021-12-07 22:52:10,1999.90,999.90,-0.80,99.90,1048449,28,20024,-45
2021-12-07 22:52:43,1999.90,999.90,-0.80,99.90,1048529,28,20114,-43
2021-12-07 22:53:15,1999.90,999.90,-0.80,99.90,1048466,28,20039,-43
2021-12-07 22:53:46,1999.90,999.90,-0.80,99.90,1048799,28,20397,-48
2021-12-07 22:54:21,1999.90,999.90,-0.80,99.90,1048749,28,20021,-44
2021-12-07 22:54:52,1999.90,999.90,-0.80,99.90,1048816,28,20013,-48
2021-12-07 22:55:23,1999.90,999.90,-0.80,99.90,1048737,28,20040,-45
2021-12-07 22:55:54,1999.90,999.90,-0.80,99.90,1048743,28,20008,-43
2021-12-07 22:56:25,1999.90,999.90,-0.90,99.90,1048764,28,20028,-45
2021-12-07 22:56:55,1999.90,999.90,-0.80,99.90,1048758,28,20017,-46
2021-12-07 22:57:26,1999.90,999.90,-0.80,99.90,1048782,28,20488,-45
2021-12-07 22:57:57,1999.90,999.90,-0.90,99.90,1048779,28,20528,-43
2021-12-07 22:58:28,1999.90,999.90,-0.90,99.90,1048786,28,20465,-44
2021-12-07 22:58:59,1999.90,999.90,-0.90,99.90,1048721,28,20655,-43
2021-12-07 22:59:30,1999.90,999.90,-0.90,99.90,1048789,28,20024,-47
2021-12-07 23:00:15,1999.90,999.90,-0.90,99.90,1048731,28,20025,-45
2021-12-07 23:00:49,1999.90,999.90,-0.80,99.90,1048714,28,20021,-43
2021-12-07 23:01:20,1999.90,999.90,-0.90,99.90,1048777,28,20027,-43
2021-12-07 23:01:51,1999.90,999.90,-0.90,99.90,1048713,28,20025,-46
2021-12-07 23:02:22,1999.90,999.90,-0.90,99.90,1048766,28,20029,-43
2021-12-07 23:02:56,1999.90,999.90,-0.90,99.90,1048663,28,20496,-44
2021-12-07 23:03:29,1999.90,999.90,-0.90,99.90,1048728,28,20029,-44
2021-12-07 23:04:00,1999.90,999.90,-0.90,99.90,1048735,28,20086,-47
2021-12-07 23:04:31,1999.90,999.90,-0.90,99.90,1048298,28,20102,-42
2021-12-07 23:05:03,1999.90,999.90,-0.90,99.90,1048402,28,20029,-43
2021-12-07 23:05:34,1999.90,999.90,-0.90,99.90,1048414,28,20453,-45
2021-12-07 23:06:05,1999.90,999.90,-0.90,99.90,1048287,28,20014,-45
2021-12-07 23:06:37,1999.90,999.90,-0.90,99.90,1048443,28,20020,-46
2021-12-07 23:07:09,1999.90,999.90,-0.90,99.90,1048300,28,20029,-43
2021-12-07 23:07:39,1999.90,999.90,-0.90,99.90,1048385,28,20096,-43
2021-12-07 23:08:13,1999.90,999.90,-0.90,99.90,1048630,28,20035,-44
2021-12-07 23:08:45,1999.90,999.90,-0.90,99.90,1048814,28,20442,-60
2021-12-07 23:09:17,1999.90,999.90,-0.90,99.90,1048634,28,20043,-57
2021-12-07 23:09:47,1999.90,999.90,-0.90,99.90,1048731,28,20020,-56
2021-12-07 23:10:19,1999.90,999.90,-0.90,99.90,1048599,28,20427,-57
2021-12-07 23:10:52,1999.90,999.90,-0.90,99.90,1056797,28,20064,-58
2021-12-07 23:11:23,1999.90,999.90,-0.90,99.90,1056683,28,20024,-59
2021-12-07 23:11:54,1999.90,999.90,-0.90,99.90,1056701,28,20013,-55
2021-12-07 23:12:24,1999.90,999.90,-0.90,99.90,1055863,28,20012,-59
2021-12-07 23:12:57,1999.90,999.90,-0.90,99.90,1048700,28,20013,-45
2021-12-07 23:13:28,1999.90,999.90,-0.80,99.90,1048693,28,20009,-58
2021-12-07 23:13:59,1999.90,999.90,-0.80,99.90,1048685,28,20011,-45
2021-12-07 23:14:30,1999.90,999.90,-0.80,99.90,1048667,28,20392,-58
2021-12-07 23:15:01,1999.90,999.90,-0.80,99.90,1048424,28,20013,-57
2021-12-07 23:15:31,1999.90,999.90,-0.80,99.90,1048347,28,20029,-57
2021-12-07 23:16:03,1999.90,999.90,-0.80,99.90,1048385,28,20396,-54
2021-12-07 23:16:36,1999.90,999.90,-0.80,99.90,1048429,28,20005,-57
2021-12-07 23:17:10,1999.90,999.90,-0.80,99.90,1048646,28,20019,-48
2021-12-07 23:17:43,1999.90,999.90,-0.80,99.90,1048704,28,20091,-49
2021-12-07 23:18:19,1999.90,999.90,-0.80,99.90,1048637,28,20539,-58
2021-12-07 23:18:49,1999.90,999.90,-0.80,99.90,1048698,28,20456,-43
2021-12-07 23:19:21,1999.90,999.90,-0.80,99.90,1048664,28,20024,-51
2021-12-07 23:19:51,1999.90,999.90,-0.80,99.90,1048678,28,20017,-54
2021-12-07 23:20:22,1999.90,999.90,-0.80,99.90,1048625,28,20032,-55
2021-12-07 23:20:55,1999.90,999.90,-0.80,99.90,1048650,28,20004,-58
2021-12-07 23:21:26,1999.90,999.90,-0.80,99.90,1048637,28,20024,-58
2021-12-07 23:21:57,1999.90,999.90,-0.80,99.90,1048607,28,20469,-58
2021-12-07 23:22:27,1999.90,999.90,-0.80,99.90,1048704,28,20025,-44
2021-12-07 23:22:58,1999.90,999.90,-0.80,99.90,1048730,28,20008,-55
2021-12-07 23:23:29,1999.90,999.90,-0.80,99.90,1048628,28,20029,-50
2021-12-07 23:24:09,1999.90,999.90,-0.80,99.90,1048678,28,20532,-47
2021-12-07 23:24:40,1999.90,999.90,-0.70,99.90,1048232,28,20031,-47
2021-12-07 23:25:17,1999.90,999.90,-0.80,99.90,1048421,28,20063,-47
2021-12-07 23:25:49,1999.90,999.90,-0.80,99.90,1048379,28,20013,-59
2021-12-07 23:26:20,1999.90,999.90,-0.80,99.90,1048452,28,20040,-58
2021-12-07 23:26:52,1999.90,999.90,-0.80,99.90,1048559,28,20009,-56
2021-12-07 23:27:23,1999.90,999.90,-0.80,99.90,1048611,28,20468,-45
2021-12-07 23:27:55,1999.90,999.90,-0.80,99.90,1048779,28,20005,-59
2021-12-07 23:28:29,1999.90,999.90,-0.80,99.90,1048676,28,20392,-45
2021-12-07 23:28:59,1999.90,999.90,-0.80,99.90,1048500,28,20054,-58
2021-12-07 23:29:30,1999.90,999.90,-0.80,99.90,1048622,28,20078,-57
2021-12-07 23:30:03,1999.90,999.90,-0.80,99.90,1048695,28,20427,-59
2021-12-07 23:30:35,1999.90,999.90,-0.80,99.90,1048742,28,20100,-58
2021-12-07 23:31:09,1999.90,999.90,-0.80,99.90,1048660,28,20017,-55
2021-12-07 23:31:41,1999.90,999.90,-0.80,99.90,1048671,28,20029,-58
2021-12-07 23:32:12,1999.90,999.90,-0.80,99.90,1048606,28,20100,-52
2021-12-07 23:32:44,1999.90,999.90,-0.80,99.90,1048694,28,20125,-59
2021-12-07 23:33:16,1999.90,999.90,-0.80,99.90,1048600,28,20028,-49
2021-12-07 23:33:46,1999.90,999.90,-0.80,99.90,1048677,28,20516,-58
2021-12-07 23:34:17,1999.90,999.90,-0.80,99.90,1048585,28,20015,-58
2021-12-07 23:34:49,1999.90,999.90,-0.80,99.90,1048678,28,20507,-57
2021-12-07 23:35:20,1999.90,999.90,-0.80,99.90,1048546,28,20016,-58
2021-12-07 23:35:53,1999.90,999.90,-0.80,99.90,1048692,28,20020,-59
2021-12-07 23:36:23,1999.90,999.90,-0.80,99.90,1048604,28,20354,-56
2021-12-07 23:36:55,1999.90,999.90,-0.80,99.90,1048568,28,20036,-50
2021-12-07 23:37:25,1999.90,999.90,-0.80,99.90,1048593,28,20013,-57
2021-12-07 23:37:56,1999.90,999.90,-0.80,99.90,1048438,28,20368,-52
2021-12-07 23:38:27,1999.90,999.90,-0.80,99.90,1048605,28,20103,-56
2021-12-07 23:38:59,1999.90,999.90,-0.80,99.90,1048638,28,20473,-57
2021-12-07 23:39:29,1999.90,999.90,-0.80,99.90,1048509,28,20021,-57
2021-12-07 23:40:01,1999.90,999.90,-0.80,99.90,1048603,28,20028,-57
2021-12-07 23:40:32,1999.90,999.90,-0.80,99.90,1048608,28,20435,-53
2021-12-07 23:41:05,1999.90,999.90,-0.80,99.90,1048576,28,20013,-56
2021-12-07 23:41:37,1999.90,999.90,-0.80,99.90,1048629,28,20456,-59
2021-12-07 23:42:07,1999.90,999.90,-0.80,99.90,1048547,28,20384,-59
2021-12-07 23:42:40,1999.90,999.90,-0.80,99.90,1048655,28,20024,-59
2021-12-07 23:43:12,1999.90,999.90,-0.80,99.90,1048591,28,20028,-57
2021-12-07 23:43:44,1999.90,999.90,-0.80,99.90,1048514,28,20127,-59
2021-12-07 23:44:15,1999.90,999.90,-0.90,99.90,1048657,28,20082,-58
2021-12-07 23:44:46,1999.90,999.90,-0.80,99.90,1048491,28,20153,-58
2021-12-07 23:45:17,1999.90,999.90,-0.80,99.90,1048673,28,20016,-57
2021-12-07 23:45:48,1999.90,999.90,-0.80,99.90,1048595,28,20099,-51
2021-12-07 23:46:19,1999.90,999.90,-0.80,99.90,1048668,28,20449,-51
2021-12-07 23:46:50,1999.90,999.90,-0.80,99.90,1048646,28,20372,-58
2021-12-07 23:47:21,1999.90,999.90,-0.80,99.90,1048628,28,20013,-59
2021-12-07 23:47:51,1999.90,999.90,-0.80,99.90,1048493,28,20074,-52
2021-12-07 23:48:22,1999.90,999.90,-0.80,99.90,1048696,28,20025,-59
2021-12-07 23:48:54,1999.90,999.90,-0.80,99.90,1048377,28,20134,-58
2021-12-07 23:49:24,1999.90,999.90,-0.80,99.90,1048225,28,20254,-58
2021-12-07 23:49:55,1999.90,999.90,-0.80,99.90,1048346,28,20063,-58
2021-12-07 23:50:26,1999.90,999.90,-0.80,99.90,1048411,28,20439,-46
2021-12-07 23:50:58,1999.90,999.90,-0.80,99.90,1048633,28,20373,-47
2021-12-07 23:51:29,1999.90,999.90,-0.80,99.90,1048567,28,20791,-58
2021-12-07 23:52:00,1999.90,999.90,-0.80,99.90,1048548,28,20082,-50
2021-12-07 23:52:30,1999.90,999.90,-0.80,99.90,1048652,28,20066,-58
2021-12-07 23:53:01,1999.90,999.90,-0.80,99.90,1048575,28,20091,-58
2021-12-07 23:53:32,1999.90,999.90,-0.80,99.90,1048629,28,20013,-55
2021-12-07 23:54:03,1999.90,999.90,-0.80,99.90,1048618,28,20032,-46
2021-12-07 23:54:36,1999.90,999.90,-0.80,99.90,1048647,28,20040,-46
2021-12-07 23:55:08,1999.90,999.90,-0.80,99.90,1048587,28,20025,-57
2021-12-07 23:55:39,1999.90,999.90,-0.80,99.90,1048604,28,20005,-58
2021-12-07 23:56:11,1999.90,999.90,-0.80,99.90,1048608,28,20051,-52
2021-12-07 23:56:41,1999.90,999.90,-0.80,99.90,1048527,28,20100,-55
2021-12-07 23:57:13,1999.90,999.90,-0.80,99.90,1048574,28,20373,-55
2021-12-07 23:57:44,1999.90,999.90,-0.80,99.90,1048596,28,20233,-57
2021-12-07 23:58:15,1999.90,999.90,-0.80,99.90,1048576,28,20421,-50
2021-12-07 23:58:46,1999.90,999.90,-0.80,99.90,1048503,28,20028,-44
2021-12-07 23:59:17,1999.90,999.90,-0.80,99.90,1048616,28,20024,-57
2021-12-07 23:59:47,1999.90,999.90,-0.90,99.90,1048139,28,20013,-51