2021-12-07 00:00:05,-2.84,-2.84,-2.84,100.00,1036295,28,19901,-74
2021-12-07 00:00:35,-2.84,-2.84,-2.84,100.00,1036555,28,19906,-74
2021-12-07 00:01:06,-2.85,-2.85,-2.85,100.00,1036542,28,19909,-74
2021-12-07 00:01:37,-2.84,-2.84,-2.84,100.00,1036492,28,20012,-74
2021-12-07 00:02:08,-2.81,-2.81,-2.81,100.00,1032066,28,20368,-74
2021-12-07 00:02:38,-2.82,-2.82,-2.82,100.00,1028126,28,20029,-74
2021-12-07 00:03:08,-2.81,-2.81,-2.81,100.00,1028164,28,20347,-74
2021-12-07 00:03:39,-2.83,-2.83,-2.83,100.00,1024299,28,19913,-74
2021-12-07 00:04:09,-2.82,-2.82,-2.82,100.00,1028113,28,19913,-75
2021-12-07 00:04:39,-2.80,-2.80,-2.80,100.00,1032150,28,20371,-75
2021-12-07 00:05:10,-2.79,-2.79,-2.79,100.00,1028120,28,19906,-74
2021-12-07 00:05:40,-2.81,-2.81,-2.81,100.00,1028212,28,19941,-74
2021-12-07 00:06:10,-2.80,-2.80,-2.80,100.00,1028072,28,19906,-75
2021-12-07 00:06:41,-2.80,-2.80,-2.80,100.00,1028170,28,19910,-74
2021-12-07 00:07:11,-2.77,-2.77,-2.77,100.00,1036198,28,19905,-74
2021-12-07 00:07:43,-2.80,-2.80,-2.80,100.00,1036576,28,19910,-74
2021-12-07 00:08:13,-2.79,-2.79,-2.79,100.00,1036103,28,20419,-74
2021-12-07 00:08:44,-2.74,-2.74,-2.74,100.00,1032102,28,19914,-74
2021-12-07 00:09:15,-2.75,-2.75,-2.75,100.00,1035950,28,20000,-75
2021-12-07 00:09:49,-2.74,-2.74,-2.74,100.00,1036139,28,20387,-74
2021-12-07 00:10:19,-2.73,-2.73,-2.73,100.00,1032712,28,19945,-74
2021-12-07 00:10:51,-2.73,-2.73,-2.73,100.00,1035182,28,20349,-74
2021-12-07 00:11:22,-2.69,-2.69,-2.69,100.00,1032164,28,20482,-74
2021-12-07 00:11:53,-2.65,-2.65,-2.65,100.00,1033032,28,20377,-74
2021-12-07 00:12:25,-2.64,-2.64,-2.64,100.00,1036131,28,19909,-74
2021-12-07 00:12:56,-2.63,-2.63,-2.63,100.00,1036077,28,19916,-74
2021-12-07 00:13:29,-2.63,-2.63,-2.63,100.00,1036218,28,19913,-74
2021-12-07 00:14:00,-2.57,-2.57,-2.57,100.00,1036136,28,19932,-74
2021-12-07 00:14:37,-2.59,-2.59,-2.59,100.00,1028072,28,19961,-74
2021-12-07 00:15:07,-2.59,-2.59,-2.59,100.00,1029478,28,19965,-74
2021-12-07 00:15:38,-2.59,-2.59,-2.59,100.00,1032130,28,19910,-74
2021-12-07 00:16:08,-2.58,-2.58,-2.58,100.00,1033216,28,19977,-74
2021-12-07 00:16:42,-2.52,-2.52,-2.52,100.00,1036465,28,19909,-74
2021-12-07 00:17:13,-2.53,-2.53,-2.53,100.00,1036152,28,19909,-74
2021-12-07 00:17:44,-2.53,-2.53,-2.53,100.00,1032112,28,19937,-74
2021-12-07 00:18:14,-2.48,-2.48,-2.48,100.00,1032045,28,20000,-74
2021-12-07 00:18:44,-2.47,-2.47,-2.47,100.00,1032217,28,19917,-74
2021-12-07 00:19:15,-2.48,-2.48,-2.48,100.00,1035863,28,19905,-74
2021-12-07 00:19:45,-2.48,-2.48,-2.48,100.00,1036148,28,19910,-74
2021-12-07 00:20:16,-2.48,-2.48,-2.48,100.00,1036546,28,19951,-74
2021-12-07 00:20:46,-2.45,-2.45,-2.45,100.00,1036170,28,20428,-74
2021-12-07 00:21:17,-2.45,-2.45,-2.45,100.00,1036797,28,19928,-74
2021-12-07 00:21:47,-2.45,-2.45,-2.45,100.00,1028405,28,19910,-74
2021-12-07 00:22:17,-2.40,-2.40,-2.40,100.00,1032151,28,19914,-74
2021-12-07 00:22:49,-2.38,-2.38,-2.38,100.00,1024038,28,19933,-74
2021-12-07 00:23:21,-2.39,-2.39,-2.39,100.00,1024365,28,20463,-74
2021-12-07 00:23:52,-2.39,-2.39,-2.39,100.00,1032200,28,20331,-74
2021-12-07 00:24:22,-2.40,-2.40,-2.40,100.00,1028996,28,19910,-74
2021-12-07 00:24:53,-2.40,-2.40,-2.40,100.00,1036100,28,20318,-74
2021-12-07 00:25:25,-2.39,-2.39,-2.39,100.00,1032098,28,19909,-74
2021-12-07 00:25:59,-2.36,-2.36,-2.36,100.00,1032962,28,20392,-74
2021-12-07 00:26:29,-2.37,-2.37,-2.37,100.00,1032049,28,19984,-74
2021-12-07 00:27:00,-2.33,-2.33,-2.33,100.00,1032954,28,19986,-74
2021-12-07 00:27:30,-2.34,-2.34,-2.34,100.00,1036154,28,20263,-74
2021-12-07 00:28:00,-2.37,-2.37,-2.37,100.00,1036190,28,19909,-74
2021-12-07 00:28:31,-2.36,-2.36,-2.36,100.00,1036477,28,19905,-74
2021-12-07 00:29:03,-2.37,-2.37,-2.37,100.00,1040240,28,20542,-74
2021-12-07 00:29:33,-2.37,-2.37,-2.37,100.00,1035815,28,20331,-75
2021-12-07 00:30:04,-2.37,-2.37,-2.37,100.00,1032146,28,19941,-74
2021-12-07 00:30:35,-2.35,-2.35,-2.35,100.00,1032106,28,19989,-74
2021-12-07 00:31:13,-2.35,-2.35,-2.35,100.00,1032050,28,19913,-74
2021-12-07 00:31:52,-2.36,-2.36,-2.36,100.00,1029388,28,19914,-74
2021-12-07 00:32:28,-2.32,-2.32,-2.32,100.00,1031025,28,20288,-74
2021-12-07 00:33:08,-2.33,-2.33,-2.33,100.00,1028001,28,19983,-74
2021-12-07 00:33:48,-2.35,-2.35,-2.35,100.00,1031290,28,20315,-74
2021-12-07 00:34:39,-2.39,-2.39,-2.39,100.00,1036146,28,19906,-74
2021-12-07 00:35:33,-2.39,-2.39,-2.39,100.00,1040149,28,19914,-74
2021-12-07 00:36:04,-2.42,-2.42,-2.42,100.00,1036190,28,19910,-74
2021-12-07 00:36:35,-2.43,-2.43,-2.43,100.00,1036166,28,19905,-74
2021-12-07 00:37:05,-2.45,-2.45,-2.45,100.00,1036070,28,19910,-74
2021-12-07 00:37:35,-2.43,-2.43,-2.43,100.00,1036207,28,20294,-74
2021-12-07 00:38:10,-2.43,-2.43,-2.43,100.00,1040299,28,19917,-74
2021-12-07 00:38:41,-2.44,-2.44,-2.44,100.00,1036120,28,19910,-74
2021-12-07 00:39:12,-2.46,-2.46,-2.46,100.00,1035552,28,20469,-74
2021-12-07 00:39:42,-2.47,-2.47,-2.47,100.00,1027784,28,20093,-74
2021-12-07 00:40:13,-2.48,-2.48,-2.48,100.00,1028283,28,19910,-74
2021-12-07 00:40:44,-2.49,-2.49,-2.49,100.00,1028093,28,20311,-74
2021-12-07 00:41:14,-2.49,-2.49,-2.49,100.00,1028088,28,19918,-74
2021-12-07 00:41:44,-2.48,-2.48,-2.48,100.00,1032105,28,19910,-74
2021-12-07 00:42:15,-2.47,-2.47,-2.47,100.00,1028073,28,19906,-74
2021-12-07 00:42:45,-2.45,-2.45,-2.45,100.00,1028099,28,20340,-75
2021-12-07 00:43:15,-2.45,-2.45,-2.45,100.00,1032136,28,19977,-74
2021-12-07 00:43:46,-2.46,-2.46,-2.46,100.00,1032131,28,19910,-74
2021-12-07 00:44:16,-2.48,-2.48,-2.48,100.00,1036225,28,20298,-74
2021-12-07 00:44:47,-2.48,-2.48,-2.48,100.00,1036164,28,19939,-74
2021-12-07 00:45:20,-2.51,-2.51,-2.51,100.00,1036070,28,19917,-74
2021-12-07 00:45:51,-2.47,-2.47,-2.47,100.00,1032027,28,19958,-74
2021-12-07 00:46:24,-2.48,-2.48,-2.48,100.00,1032693,28,19965,-74
2021-12-07 00:46:54,-2.50,-2.50,-2.50,100.00,1036112,28,19987,-74
2021-12-07 00:47:24,-2.47,-2.47,-2.47,100.00,1036573,28,19924,-74
2021-12-07 00:47:54,-2.45,-2.45,-2.45,100.00,1040183,28,20313,-74
2021-12-07 00:48:25,-2.43,-2.43,-2.43,100.00,1040269,28,19920,-74
2021-12-07 00:48:55,-2.40,-2.40,-2.40,100.00,1036525,28,19909,-74
2021-12-07 00:49:25,-2.40,-2.40,-2.40,100.00,1035587,28,19913,-74
2021-12-07 00:49:56,-2.39,-2.39,-2.39,100.00,1036087,28,20317,-74
2021-12-07 00:50:26,-2.39,-2.39,-2.39,100.00,1032411,28,19918,-74
2021-12-07 00:50:57,-2.39,-2.39,-2.39,100.00,1032249,28,20427,-74
2021-12-07 00:51:27,-2.41,-2.41,-2.41,100.00,1032145,28,19917,-74
2021-12-07 00:51:58,-2.42,-2.42,-2.42,100.00,1028138,28,19918,-74
2021-12-07 00:52:28,-2.41,-2.41,-2.41,100.00,1032130,28,19952,-74
2021-12-07 00:53:02,-2.41,-2.41,-2.41,100.00,1032139,28,19913,-74
2021-12-07 00:53:32,-2.40,-2.40,-2.40,100.00,1032612,28,19913,-74
2021-12-07 00:54:03,-2.41,-2.41,-2.41,100.00,1035956,28,19913,-74
2021-12-07 00:54:33,-2.41,-2.41,-2.41,100.00,1036181,28,19914,-74
2021-12-07 00:55:05,-2.40,-2.40,-2.40,100.00,1032133,28,20001,-74
2021-12-07 00:55:37,-2.40,-2.40,-2.40,100.00,1036179,28,20008,-74
2021-12-07 00:56:07,-2.40,-2.40,-2.40,100.00,1027910,28,20000,-74
2021-12-07 00:56:37,-2.40,-2.40,-2.40,100.00,1028536,28,19960,-74
2021-12-07 00:57:08,-2.37,-2.37,-2.37,100.00,1028019,28,19929,-74
2021-12-07 00:57:38,-2.37,-2.37,-2.37,100.00,1028050,28,19914,-74
2021-12-07 00:58:17,-2.37,-2.37,-2.37,100.00,1031924,28,19914,-74
2021-12-07 00:58:47,-2.36,-2.36,-2.36,100.00,1033198,28,19946,-74
2021-12-07 00:59:17,-2.33,-2.33,-2.33,100.00,1027644,28,19914,-75
2021-12-07 00:59:48,-2.34,-2.34,-2.34,100.00,1028014,28,19981,-74
2021-12-07 01:00:18,-2.34,-2.34,-2.34,100.00,1027643,28,19922,-74
2021-12-07 01:00:59,-2.33,-2.33,-2.33,100.00,1032182,28,19921,-74
2021-12-07 01:01:30,-2.32,-2.32,-2.32,100.00,1032021,28,20402,-74
2021-12-07 01:02:00,-2.32,-2.32,-2.32,100.00,1032054,28,19914,-74
2021-12-07 01:02:30,-2.29,-2.29,-2.29,100.00,1032035,28,19914,-74
2021-12-07 01:03:04,-2.25,-2.25,-2.25,100.00,1032164,28,20013,-75
2021-12-07 01:03:34,-2.21,-2.21,-2.21,100.00,1036064,28,20295,-74
2021-12-07 01:04:04,-2.25,-2.25,-2.25,100.00,1036162,28,19962,-74
2021-12-07 01:04:35,-2.23,-2.23,-2.23,100.00,1036084,28,19913,-74
2021-12-07 01:05:12,-2.24,-2.24,-2.24,100.00,1032113,28,19975,-75
2021-12-07 01:05:48,-2.26,-2.26,-2.26,100.00,1031993,28,19925,-74
2021-12-07 01:06:21,-2.23,-2.23,-2.23,100.00,1032066,28,19910,-74
2021-12-07 01:06:55,-2.21,-2.21,-2.21,100.00,1034191,28,19965,-74
2021-12-07 01:07:45,-2.21,-2.21,-2.21,100.00,1036292,28,20017,-74
2021-12-07 01:08:35,-2.20,-2.20,-2.20,100.00,1036558,28,19913,-74
2021-12-07 01:09:17,-2.20,-2.20,-2.20,100.00,1038129,28,19963,-74
2021-12-07 01:10:06,-2.18,-2.18,-2.18,100.00,1037098,28,19917,-74
2021-12-07 01:10:55,-2.17,-2.17,-2.17,100.00,1037087,28,19921,-74
2021-12-07 01:11:47,-2.17,-2.17,-2.17,100.00,1036906,28,19917,-74
2021-12-07 01:12:39,-2.14,-2.14,-2.14,100.00,1037201,28,20401,-74
2021-12-07 01:13:28,-2.12,-2.12,-2.12,100.00,1037193,28,19963,-74
2021-12-07 01:14:17,-2.15,-2.15,-2.15,100.00,1037177,28,19913,-74
2021-12-07 01:15:05,-2.13,-2.13,-2.13,100.00,1037161,28,20362,-74
2021-12-07 01:15:54,-2.13,-2.13,-2.13,100.00,1037167,28,19914,-74
2021-12-07 01:16:43,-2.12,-2.12,-2.12,100.00,1037143,28,19921,-74
2021-12-07 01:17:32,-2.10,-2.10,-2.10,100.00,1037268,28,19917,-74
2021-12-07 01:18:21,-2.07,-2.07,-2.07,100.00,1036900,28,19996,-74
2021-12-07 01:19:09,-2.07,-2.07,-2.07,100.00,1036739,28,20314,-74
2021-12-07 01:19:59,-2.08,-2.08,-2.08,100.00,1032727,28,19953,-74
2021-12-07 01:20:47,-2.06,-2.06,-2.06,100.00,1033188,28,19957,-74
2021-12-07 01:21:36,-2.05,-2.05,-2.05,100.00,1033177,28,20302,-74
2021-12-07 01:22:25,-2.06,-2.06,-2.06,100.00,1033185,28,19913,-74
2021-12-07 01:23:13,-2.04,-2.04,-2.04,100.00,1033048,28,20299,-74
2021-12-07 01:24:02,-2.03,-2.03,-2.03,100.00,1033121,28,19917,-74
2021-12-07 01:24:42,-2.05,-2.05,-2.05,100.00,1033217,28,19914,-74
2021-12-07 01:25:12,-2.05,-2.05,-2.05,100.00,1032687,28,19941,-74
2021-12-07 01:25:43,-2.03,-2.03,-2.03,100.00,1028680,28,19910,-74
2021-12-07 01:26:13,-2.05,-2.05,-2.05,100.00,1028834,28,19913,-74
2021-12-07 01:26:45,-2.01,-2.01,-2.01,100.00,1032752,28,20276,-74
2021-12-07 01:27:17,-2.00,-2.00,-2.00,100.00,1036809,28,19905,-74
2021-12-07 01:27:50,-1.99,-1.99,-1.99,100.00,1036778,28,19906,-74
2021-12-07 01:28:29,-1.98,-1.98,-1.98,100.00,1031976,28,20287,-74
2021-12-07 01:29:00,-2.00,-2.00,-2.00,100.00,1028737,28,19945,-74
2021-12-07 01:29:31,-2.01,-2.01,-2.01,100.00,1029840,28,19902,-75
2021-12-07 01:30:12,-1.97,-1.97,-1.97,100.00,1033978,28,20403,-74
2021-12-07 01:30:51,-1.93,-1.93,-1.93,100.00,1036894,28,19909,-74
2021-12-07 01:31:42,-1.91,-1.91,-1.91,100.00,1036784,28,19909,-74
2021-12-07 01:32:12,-1.89,-1.89,-1.89,100.00,1036407,28,19916,-74
2021-12-07 01:32:48,-1.91,-1.91,-1.91,100.00,1036978,28,20441,-74
2021-12-07 01:33:48,-1.94,-1.94,-1.94,100.00,1036740,28,19909,-74
2021-12-07 01:34:37,-1.93,-1.93,-1.93,100.00,1037124,28,19913,-73
2021-12-07 01:35:27,-1.96,-1.96,-1.96,100.00,1037188,28,20264,-74
2021-12-07 01:36:17,-1.95,-1.95,-1.95,100.00,1036985,28,19965,-74
2021-12-07 01:37:06,-1.96,-1.96,-1.96,100.00,1032885,28,20075,-74
2021-12-07 01:37:38,-1.93,-1.93,-1.93,100.00,1032702,28,20319,-74
2021-12-07 01:38:28,-1.92,-1.92,-1.92,100.00,1033916,28,19908,-74
2021-12-07 01:39:16,-1.91,-1.91,-1.91,100.00,1036847,28,19967,-74
2021-12-07 01:40:16,-1.95,-1.95,-1.95,100.00,1036909,28,20359,-74
2021-12-07 01:40:46,-1.94,-1.94,-1.94,100.00,1036595,28,20454,-74
2021-12-07 01:41:35,-1.93,-1.93,-1.93,100.00,1032497,28,20236,-74
2021-12-07 01:42:24,-1.91,-1.91,-1.91,100.00,1032508,28,20016,-74
2021-12-07 01:42:54,-1.95,-1.95,-1.95,100.00,1033314,28,20375,-74
2021-12-07 01:43:33,-1.93,-1.93,-1.93,100.00,1036657,28,19913,-74
2021-12-07 01:44:24,-1.90,-1.90,-1.90,100.00,1032472,28,19953,-74
2021-12-07 01:45:03,-1.94,-1.94,-1.94,100.00,1025669,28,20030,-74
2021-12-07 01:45:33,-1.95,-1.95,-1.95,100.00,1032404,28,19925,-74
2021-12-07 01:46:39,-1.94,-1.94,-1.94,100.00,1032237,28,19937,-74
2021-12-07 01:47:09,-1.93,-1.93,-1.93,100.00,1028480,28,19942,-74
2021-12-07 01:47:50,-1.92,-1.92,-1.92,100.00,1025126,28,19913,-74
2021-12-07 01:48:29,-1.92,-1.92,-1.92,100.00,1026558,28,19911,-74
2021-12-07 01:49:18,-1.94,-1.94,-1.94,100.00,1028688,28,20351,-74
2021-12-07 01:50:07,-1.92,-1.92,-1.92,100.00,1031518,28,20383,-74
2021-12-07 01:50:56,-1.91,-1.91,-1.91,100.00,1036774,28,19917,-74
2021-12-07 01:51:46,-1.95,-1.95,-1.95,100.00,1036611,28,19917,-74
2021-12-07 01:52:39,-1.95,-1.95,-1.95,100.00,1035948,28,19968,-74
2021-12-07 01:53:32,-1.94,-1.94,-1.94,100.00,1032691,28,20327,-74
2021-12-07 01:54:21,-1.96,-1.96,-1.96,100.00,1032531,28,19949,-74
2021-12-07 01:55:10,-1.96,-1.96,-1.96,100.00,1036695,28,20008,-74
2021-12-07 01:55:59,-1.95,-1.95,-1.95,100.00,1036911,28,19909,-74
2021-12-07 01:56:47,-1.95,-1.95,-1.95,100.00,1038483,28,19909,-74
2021-12-07 01:57:21,-1.95,-1.95,-1.95,100.00,1035350,28,20414,-74
2021-12-07 01:57:54,-1.96,-1.96,-1.96,100.00,1035607,28,19910,-74
2021-12-07 01:58:24,-1.95,-1.95,-1.95,100.00,1031233,28,19930,-74
2021-12-07 01:59:13,-1.96,-1.96,-1.96,100.00,1029713,28,19923,-74
2021-12-07 01:59:43,-1.93,-1.93,-1.93,100.00,1024660,29,19914,-74
2021-12-07 02:00:15,-1.94,-1.94,-1.94,100.00,1027187,28,19914,-74
2021-12-07 02:00:46,-1.94,-1.94,-1.94,100.00,1028489,28,19910,-74
2021-12-07 02:01:16,-1.93,-1.93,-1.93,100.00,1028861,28,19914,-74
2021-12-07 02:01:46,-1.92,-1.92,-1.92,100.00,1024637,28,20367,-74
2021-12-07 02:02:17,-1.93,-1.93,-1.93,100.00,1024658,29,19911,-74
2021-12-07 02:02:47,-1.94,-1.94,-1.94,100.00,1020580,29,19933,-74
2021-12-07 02:03:17,-1.96,-1.96,-1.96,100.00,1024796,28,19920,-74
2021-12-07 02:03:48,-1.95,-1.95,-1.95,100.00,1028691,28,20392,-74
2021-12-07 02:04:18,-1.94,-1.94,-1.94,100.00,1032542,28,20335,-74
2021-12-07 02:04:48,-1.96,-1.96,-1.96,100.00,1032488,28,20002,-74
2021-12-07 02:05:19,-1.96,-1.96,-1.96,100.00,1032480,28,19910,-74
2021-12-07 02:05:49,-1.96,-1.96,-1.96,100.00,1036611,28,19920,-74
2021-12-07 02:06:19,-1.94,-1.94,-1.94,100.00,1036618,28,19909,-75
2021-12-07 02:06:50,-1.93,-1.93,-1.93,100.00,1036528,28,19913,-74
2021-12-07 02:07:20,-1.91,-1.91,-1.91,100.00,1036524,28,19910,-74
2021-12-07 02:07:50,-1.91,-1.91,-1.91,100.00,1036565,28,19913,-74
2021-12-07 02:08:21,-1.91,-1.91,-1.91,100.00,1036591,28,19982,-74
2021-12-07 02:08:52,-1.92,-1.92,-1.92,100.00,1032191,28,19919,-74
2021-12-07 02:09:22,-1.90,-1.90,-1.90,100.00,1032279,28,20355,-74
2021-12-07 02:09:54,-1.89,-1.89,-1.89,100.00,1032467,28,19914,-74
2021-12-07 02:10:27,-1.90,-1.90,-1.90,100.00,1024509,28,20058,-74
2021-12-07 02:11:01,-1.88,-1.88,-1.88,100.00,1028549,28,20404,-74
2021-12-07 02:11:31,-1.86,-1.86,-1.86,100.00,1028473,28,19914,-74
2021-12-07 02:12:02,-1.83,-1.83,-1.83,100.00,1029425,28,19914,-74
2021-12-07 02:12:42,-1.80,-1.80,-1.80,100.00,1033143,28,19922,-74
2021-12-07 02:13:30,-1.82,-1.82,-1.82,100.00,1036587,28,19918,-74
2021-12-07 02:14:14,-1.79,-1.79,-1.79,100.00,1036592,28,19918,-74
2021-12-07 02:14:45,-1.78,-1.78,-1.78,100.00,1032646,28,19975,-73
2021-12-07 02:15:19,-1.77,-1.77,-1.77,100.00,1032411,28,19914,-74
2021-12-07 02:15:50,-1.77,-1.77,-1.77,100.00,1032551,28,20121,-73
2021-12-07 02:16:21,-1.76,-1.76,-1.76,100.00,1033060,28,19965,-73
2021-12-07 02:16:55,-1.78,-1.78,-1.78,100.00,1036583,28,19917,-73
2021-12-07 02:17:26,-1.75,-1.75,-1.75,100.00,1036434,28,19921,-74
2021-12-07 02:17:57,-1.75,-1.75,-1.75,100.00,1032521,28,20041,-74
2021-12-07 02:18:28,-1.74,-1.74,-1.74,100.00,1032968,28,20012,-74
2021-12-07 02:18:58,-1.73,-1.73,-1.73,100.00,1032588,28,19910,-73
2021-12-07 02:19:28,-1.72,-1.72,-1.72,100.00,1032111,28,19914,-74
2021-12-07 02:19:59,-1.70,-1.70,-1.70,100.00,1036835,28,20008,-74
2021-12-07 02:20:29,-1.70,-1.70,-1.70,100.00,1036668,28,19913,-74
2021-12-07 02:21:14,-1.70,-1.70,-1.70,100.00,1036968,28,20346,-73
2021-12-07 02:21:44,-1.69,-1.69,-1.69,100.00,1036637,28,19925,-74
2021-12-07 02:22:14,-1.67,-1.67,-1.67,100.00,1036745,28,19910,-74
2021-12-07 02:22:45,-1.66,-1.66,-1.66,100.00,1036765,28,19920,-73
2021-12-07 02:23:15,-1.64,-1.64,-1.64,100.00,1036824,28,19920,-74
2021-12-07 02:23:45,-1.63,-1.63,-1.63,100.00,1036569,28,20023,-74
2021-12-07 02:24:16,-1.58,-1.58,-1.58,100.00,1036754,28,20400,-73
2021-12-07 02:24:46,-1.56,-1.56,-1.56,100.00,1032667,28,20004,-74
2021-12-07 02:25:16,-1.55,-1.55,-1.55,100.00,1024492,28,19911,-74
2021-12-07 02:25:47,-1.54,-1.54,-1.54,100.00,1024597,29,20031,-74
2021-12-07 02:26:17,-1.56,-1.56,-1.56,100.00,1024673,28,19910,-74
2021-12-07 02:26:47,-1.55,-1.55,-1.55,100.00,1028783,28,19918,-74
2021-12-07 02:27:18,-1.54,-1.54,-1.54,100.00,1036640,28,19913,-74
2021-12-07 02:27:49,-1.55,-1.55,-1.55,100.00,1036826,28,19914,-74
2021-12-07 02:28:21,-1.52,-1.52,-1.52,100.00,1036933,28,20378,-73
2021-12-07 02:28:52,-1.53,-1.53,-1.53,100.00,1040692,28,20453,-73
2021-12-07 02:29:23,-1.53,-1.53,-1.53,100.00,1040578,28,19913,-74
2021-12-07 02:29:53,-1.53,-1.53,-1.53,100.00,1040438,28,20359,-73
2021-12-07 02:30:24,-1.51,-1.51,-1.51,100.00,1040464,28,19925,-74
2021-12-07 02:30:54,-1.51,-1.51,-1.51,100.00,1036714,28,20310,-74
2021-12-07 02:31:24,-1.49,-1.49,-1.49,100.00,1040818,28,19921,-74
2021-12-07 02:31:55,-1.49,-1.49,-1.49,100.00,1040588,28,19950,-74
2021-12-07 02:32:25,-1.48,-1.48,-1.48,100.00,1036691,28,20403,-74
2021-12-07 02:32:56,-1.47,-1.47,-1.47,100.00,1036646,28,19909,-74
2021-12-07 02:33:28,-1.46,-1.46,-1.46,100.00,1036902,28,19987,-74
2021-12-07 02:33:58,-1.45,-1.45,-1.45,100.00,1032669,28,19910,-74
2021-12-07 02:34:29,-1.44,-1.44,-1.44,100.00,1036663,28,19992,-74
2021-12-07 02:35:00,-1.45,-1.45,-1.45,100.00,1036868,28,19999,-74
2021-12-07 02:35:30,-1.47,-1.47,-1.47,100.00,1032708,28,19920,-74
2021-12-07 02:36:01,-1.47,-1.47,-1.47,100.00,1036526,28,19960,-74
2021-12-07 02:36:31,-1.48,-1.48,-1.48,100.00,1036590,28,20370,-74
2021-12-07 02:37:01,-1.51,-1.51,-1.51,100.00,1036604,28,19910,-73
2021-12-07 02:37:32,-1.51,-1.51,-1.51,100.00,1037010,28,19949,-73
2021-12-07 02:38:02,-1.49,-1.49,-1.49,100.00,1036973,28,19914,-73
2021-12-07 02:38:33,-1.49,-1.49,-1.49,100.00,1037023,28,20394,-73
2021-12-07 02:39:04,-1.47,-1.47,-1.47,100.00,1036598,28,20401,-73
2021-12-07 02:39:36,-1.47,-1.47,-1.47,100.00,1036553,28,20498,-74
2021-12-07 02:40:07,-1.47,-1.47,-1.47,100.00,1065855,22,20677,-70
2021-12-07 02:40:37,-1.46,-1.46,-1.46,100.00,1048787,28,19925,-70
2021-12-07 02:41:07,-1.46,-1.46,-1.46,100.00,1049034,28,19966,-70
2021-12-07 02:41:38,-1.49,-1.49,-1.49,100.00,1049004,28,19911,-70
2021-12-07 02:42:08,-1.50,-1.50,-1.50,100.00,1053148,28,20019,-70
2021-12-07 02:42:39,-1.55,-1.55,-1.55,100.00,1053447,28,19924,-70
2021-12-07 02:43:09,-1.56,-1.56,-1.56,100.00,1053166,28,19908,-69
2021-12-07 02:43:39,-1.57,-1.57,-1.57,100.00,1053281,28,20270,-71
2021-12-07 02:44:10,-1.59,-1.59,-1.59,100.00,1049166,28,20385,-70
2021-12-07 02:44:40,-1.62,-1.62,-1.62,100.00,1045003,28,20320,-71
2021-12-07 02:45:11,-1.62,-1.62,-1.62,100.00,1049367,28,19954,-71
2021-12-07 02:45:41,-1.63,-1.63,-1.63,100.00,1048907,28,19920,-71
2021-12-07 02:46:12,-1.64,-1.64,-1.64,100.00,1044202,28,20081,-70
2021-12-07 02:46:42,-1.67,-1.67,-1.67,100.00,1045053,28,20378,-71
2021-12-07 02:47:12,-1.69,-1.69,-1.69,100.00,1044889,28,19999,-71
2021-12-07 02:47:43,-1.69,-1.69,-1.69,100.00,1045295,28,19923,-72
2021-12-07 02:48:13,-1.70,-1.70,-1.70,100.00,1049120,28,19916,-70
2021-12-07 02:48:43,-1.72,-1.72,-1.72,100.00,1053014,28,20385,-71
2021-12-07 02:49:14,-1.70,-1.70,-1.70,100.00,1052944,28,19953,-71
2021-12-07 02:49:44,-1.70,-1.70,-1.70,100.00,1053148,28,19961,-70
2021-12-07 02:50:15,-1.70,-1.70,-1.70,100.00,1053441,28,20002,-71
2021-12-07 02:50:45,-1.70,-1.70,-1.70,100.00,1053476,28,19980,-70
2021-12-07 02:51:16,-1.67,-1.67,-1.67,100.00,1053157,28,19931,-71
2021-12-07 02:51:47,-1.67,-1.67,-1.67,100.00,1053324,28,20416,-70
2021-12-07 02:52:17,-1.67,-1.67,-1.67,100.00,1049028,28,19909,-70
2021-12-07 02:52:47,-1.65,-1.65,-1.65,100.00,1049065,28,19962,-71
2021-12-07 02:53:21,-1.66,-1.66,-1.66,100.00,1053327,28,19914,-71
2021-12-07 02:53:52,-1.64,-1.64,-1.64,100.00,1053213,28,19965,-70
2021-12-07 02:54:22,-1.62,-1.62,-1.62,100.00,1053532,28,19961,-71
2021-12-07 02:54:53,-1.60,-1.60,-1.60,100.00,1053412,28,19912,-71
2021-12-07 02:55:23,-1.60,-1.60,-1.60,100.00,1053463,28,19912,-71
2021-12-07 02:55:54,-1.60,-1.60,-1.60,100.00,1053632,28,19912,-71
2021-12-07 02:56:24,-1.57,-1.57,-1.57,100.00,1052164,28,20003,-70
2021-12-07 02:56:55,-1.58,-1.58,-1.58,100.00,1053249,28,19962,-71
2021-12-07 02:57:26,-1.56,-1.56,-1.56,100.00,1053620,28,19912,-71
2021-12-07 02:57:56,-1.53,-1.53,-1.53,100.00,1053474,28,19908,-71
2021-12-07 02:58:26,-1.57,-1.57,-1.57,100.00,1053599,28,20432,-70
2021-12-07 02:59:01,-1.56,-1.56,-1.56,100.00,1053401,28,19912,-70
2021-12-07 02:59:33,-1.57,-1.57,-1.57,100.00,1053460,28,19912,-70
2021-12-07 03:00:12,-1.55,-1.55,-1.55,100.00,1053196,28,20251,-70
2021-12-07 03:00:50,-1.54,-1.54,-1.54,100.00,1053296,28,19942,-71
2021-12-07 03:01:25,-1.55,-1.55,-1.55,100.00,1053098,28,19916,-70
2021-12-07 03:02:03,-1.53,-1.53,-1.53,100.00,1053279,28,19950,-71
2021-12-07 03:02:40,-1.54,-1.54,-1.54,100.00,1053631,28,19908,-71
2021-12-07 03:03:13,-1.52,-1.52,-1.52,100.00,1053143,28,19939,-71
2021-12-07 03:04:08,-1.51,-1.51,-1.51,100.00,1053161,28,19916,-71
2021-12-07 03:04:47,-1.48,-1.48,-1.48,100.00,1053123,28,19912,-71
2021-12-07 03:05:41,-1.50,-1.50,-1.50,100.00,1053098,28,19989,-71
2021-12-07 03:06:14,-1.45,-1.45,-1.45,100.00,1044867,28,20336,-72
2021-12-07 03:07:06,-1.46,-1.46,-1.46,100.00,1053213,28,20003,-71
2021-12-07 03:07:50,-1.46,-1.46,-1.46,100.00,1049266,28,19915,-71
2021-12-07 03:08:39,-1.45,-1.45,-1.45,100.00,1053605,28,19900,-71
2021-12-07 03:09:09,-1.44,-1.44,-1.44,100.00,1052835,28,19916,-71
2021-12-07 03:09:45,-1.41,-1.41,-1.41,100.00,1048560,28,19905,-71
2021-12-07 03:10:31,-1.41,-1.41,-1.41,100.00,1048818,28,20293,-71
2021-12-07 03:11:21,-1.43,-1.43,-1.43,100.00,1053155,28,20468,-71
2021-12-07 03:12:09,-1.41,-1.41,-1.41,100.00,1053426,28,19905,-71
2021-12-07 03:12:58,-1.41,-1.41,-1.41,100.00,1053373,28,19904,-71
2021-12-07 03:13:47,-1.43,-1.43,-1.43,100.00,1053476,28,19999,-71
2021-12-07 03:14:36,-1.38,-1.38,-1.38,100.00,1053539,28,19995,-70
2021-12-07 03:15:30,-1.37,-1.37,-1.37,100.00,1053318,28,20007,-71
2021-12-07 03:16:19,-1.33,-1.33,-1.33,100.00,1044628,28,19905,-68
2021-12-07 03:17:15,-1.34,-1.34,-1.34,100.00,1048011,28,19936,-71
2021-12-07 03:18:03,-1.34,-1.34,-1.34,100.00,1051665,28,19908,-71
2021-12-07 03:18:52,-1.34,-1.34,-1.34,100.00,1053154,28,19915,-71
2021-12-07 03:19:42,-1.33,-1.33,-1.33,100.00,1052904,28,19912,-71
2021-12-07 03:20:31,-1.32,-1.32,-1.32,100.00,1053252,28,20519,-71
2021-12-07 03:21:24,-1.34,-1.34,-1.34,100.00,1053528,28,19908,-71
2021-12-07 03:22:13,-1.34,-1.34,-1.34,100.00,1044564,28,19905,-71
2021-12-07 03:23:02,-1.32,-1.32,-1.32,100.00,1047992,28,19909,-71
2021-12-07 03:23:51,-1.32,-1.32,-1.32,100.00,1053527,28,19908,-71
2021-12-07 03:24:42,-1.30,-1.30,-1.30,100.00,1053527,28,19904,-71
2021-12-07 03:25:31,-1.32,-1.32,-1.32,100.00,1053566,28,19969,-71
2021-12-07 03:26:01,-1.33,-1.33,-1.33,100.00,1053600,28,20377,-71
2021-12-07 03:26:32,-1.31,-1.31,-1.31,100.00,1053422,28,19919,-71
2021-12-07 03:27:02,-1.32,-1.32,-1.32,100.00,1053375,28,19912,-71
2021-12-07 03:27:34,-1.27,-1.27,-1.27,100.00,1049069,28,19919,-71
2021-12-07 03:28:05,-1.28,-1.28,-1.28,100.00,1049074,28,19912,-71
2021-12-07 03:28:37,-1.32,-1.32,-1.32,100.00,1043662,28,19913,-71
2021-12-07 03:29:07,-1.30,-1.30,-1.30,100.00,1045565,28,19958,-71
2021-12-07 03:29:38,-1.29,-1.29,-1.29,100.00,1045656,28,19963,-71
2021-12-07 03:30:08,-1.31,-1.31,-1.31,100.00,1047997,28,19924,-71
2021-12-07 03:30:39,-1.30,-1.30,-1.30,100.00,1051493,28,19943,-71
2021-12-07 03:31:09,-1.30,-1.30,-1.30,100.00,1049603,28,19919,-70
2021-12-07 03:31:39,-1.28,-1.28,-1.28,100.00,1049022,28,19908,-71
2021-12-07 03:32:10,-1.31,-1.31,-1.31,100.00,1044625,28,19913,-71
2021-12-07 03:32:40,-1.29,-1.29,-1.29,100.00,1044892,28,19917,-71
2021-12-07 03:33:10,-1.30,-1.30,-1.30,100.00,1049028,28,20468,-71
2021-12-07 03:33:41,-1.32,-1.32,-1.32,100.00,1053310,28,19975,-71
2021-12-07 03:34:11,-1.29,-1.29,-1.29,100.00,1053447,28,19987,-71
2021-12-07 03:34:41,-1.30,-1.30,-1.30,100.00,1053165,28,19912,-71
2021-12-07 03:35:12,-1.28,-1.28,-1.28,100.00,1053241,28,20348,-71
2021-12-07 03:35:42,-1.29,-1.29,-1.29,100.00,1053179,28,19935,-71
2021-12-07 03:36:12,-1.29,-1.29,-1.29,100.00,1048881,28,20046,-71
2021-12-07 03:36:43,-1.28,-1.28,-1.28,100.00,1048825,28,20003,-71
2021-12-07 03:37:13,-1.27,-1.27,-1.27,100.00,1048975,28,19938,-71
2021-12-07 03:37:43,-1.27,-1.27,-1.27,100.00,1048864,28,19983,-71
2021-12-07 03:38:14,-1.27,-1.27,-1.27,100.00,1053113,28,20301,-71
2021-12-07 03:38:44,-1.26,-1.26,-1.26,100.00,1053009,28,19958,-71
2021-12-07 03:39:14,-1.26,-1.26,-1.26,100.00,1051023,28,19916,-71
2021-12-07 03:39:45,-1.26,-1.26,-1.26,100.00,1048882,28,19917,-71
2021-12-07 03:40:15,-1.26,-1.26,-1.26,100.00,1052712,28,19959,-71
2021-12-07 03:40:45,-1.24,-1.24,-1.24,100.00,1048821,28,20540,-71
2021-12-07 03:41:16,-1.26,-1.26,-1.26,100.00,1048910,28,20332,-71
2021-12-07 03:41:46,-1.24,-1.24,-1.24,100.00,1053009,28,20015,-71
2021-12-07 03:42:16,-1.22,-1.22,-1.22,100.00,1053001,28,20003,-71
2021-12-07 03:42:47,-1.22,-1.22,-1.22,100.00,1053231,28,19978,-71
2021-12-07 03:43:17,-1.21,-1.21,-1.21,100.00,1053155,28,19930,-71
2021-12-07 03:43:47,-1.16,-1.16,-1.16,100.00,1053233,28,20442,-71
2021-12-07 03:44:18,-1.15,-1.15,-1.15,100.00,1053107,28,19908,-71
2021-12-07 03:44:48,-1.15,-1.15,-1.15,100.00,1053003,28,19919,-71
2021-12-07 03:45:19,-1.15,-1.15,-1.15,100.00,1053252,28,20003,-71
2021-12-07 03:45:49,-1.13,-1.13,-1.13,100.00,1053026,28,19904,-71
2021-12-07 03:46:19,-1.14,-1.14,-1.14,100.00,1048947,28,19905,-71
2021-12-07 03:46:50,-1.14,-1.14,-1.14,100.00,1048924,28,20003,-71
2021-12-07 03:47:20,-1.13,-1.13,-1.13,100.00,1044764,28,19908,-71
2021-12-07 03:47:51,-1.12,-1.12,-1.12,100.00,1044915,28,19931,-72
2021-12-07 03:48:21,-1.14,-1.14,-1.14,100.00,1044741,28,19998,-72
2021-12-07 03:48:51,-1.10,-1.10,-1.10,100.00,1040445,28,20003,-72
2021-12-07 03:49:22,-1.10,-1.10,-1.10,100.00,1044754,28,19905,-71
2021-12-07 03:49:52,-1.09,-1.09,-1.09,100.00,1043176,28,19917,-71
2021-12-07 03:50:23,-1.09,-1.09,-1.09,100.00,1044891,28,19912,-71
2021-12-07 03:50:53,-1.11,-1.11,-1.11,100.00,1053066,28,19925,-72
2021-12-07 03:51:23,-1.10,-1.10,-1.10,100.00,1053149,28,19904,-72
2021-12-07 03:51:54,-1.09,-1.09,-1.09,100.00,1052985,28,19901,-71
2021-12-07 03:52:24,-1.09,-1.09,-1.09,100.00,1053076,28,19904,-72
2021-12-07 03:52:54,-1.09,-1.09,-1.09,100.00,1052953,28,19912,-72
2021-12-07 03:53:25,-1.08,-1.08,-1.08,100.00,1048655,28,20294,-72
2021-12-07 03:53:55,-1.09,-1.09,-1.09,100.00,1052947,28,19962,-72
2021-12-07 03:54:25,-1.07,-1.07,-1.07,100.00,1052910,28,19904,-72
2021-12-07 03:54:56,-1.06,-1.06,-1.06,100.00,1052911,28,19901,-72
2021-12-07 03:55:26,-1.07,-1.07,-1.07,100.00,1053253,28,19904,-71
2021-12-07 03:55:57,-1.09,-1.09,-1.09,100.00,1048850,28,19900,-70
2021-12-07 03:56:27,-1.08,-1.08,-1.08,100.00,1048705,28,19907,-70
2021-12-07 03:56:57,-1.09,-1.09,-1.09,100.00,1045582,28,20382,-73
2021-12-07 03:57:28,-1.10,-1.10,-1.10,100.00,1044633,28,19901,-71
2021-12-07 03:57:58,-1.11,-1.11,-1.11,100.00,1049117,28,19900,-70
2021-12-07 03:58:28,-1.11,-1.11,-1.11,100.00,1048861,28,20354,-71
2021-12-07 03:58:59,-1.13,-1.13,-1.13,100.00,1052906,28,19927,-71
2021-12-07 03:59:29,-1.11,-1.11,-1.11,100.00,1052644,28,19900,-71
2021-12-07 04:00:00,-1.11,-1.11,-1.11,100.00,1052865,28,20263,-71
2021-12-07 04:00:32,-1.12,-1.12,-1.12,100.00,1056772,28,20406,-72
2021-12-07 04:01:03,-1.12,-1.12,-1.12,100.00,1048593,28,20381,-71
2021-12-07 04:01:33,-1.10,-1.10,-1.10,100.00,1044373,28,19905,-72
2021-12-07 04:02:03,-1.11,-1.11,-1.11,100.00,1044475,28,19905,-71
2021-12-07 04:02:39,-1.12,-1.12,-1.12,100.00,1044700,28,19988,-72
2021-12-07 04:03:11,-1.12,-1.12,-1.12,100.00,1045241,28,19901,-71
2021-12-07 04:03:42,-1.13,-1.13,-1.13,100.00,1048468,28,19908,-71
2021-12-07 04:04:12,-1.11,-1.11,-1.11,100.00,1044356,28,20010,-72
2021-12-07 04:04:42,-1.11,-1.11,-1.11,100.00,1045448,28,20373,-72
2021-12-07 04:05:17,-1.11,-1.11,-1.11,100.00,1052789,28,20396,-72
2021-12-07 04:05:50,-1.10,-1.10,-1.10,100.00,1048502,28,19920,-71
2021-12-07 04:06:20,-1.10,-1.10,-1.10,100.00,1049526,28,19913,-71
2021-12-07 04:06:50,-1.10,-1.10,-1.10,100.00,1047597,28,20003,-71
2021-12-07 04:07:21,-1.10,-1.10,-1.10,100.00,1042240,28,19971,-71
2021-12-07 04:07:51,-1.11,-1.11,-1.11,100.00,1044360,28,19923,-71
2021-12-07 04:08:22,-1.11,-1.11,-1.11,100.00,1044446,28,20373,-71
2021-12-07 04:08:53,-1.11,-1.11,-1.11,100.00,1048559,28,19917,-71
2021-12-07 04:09:23,-1.11,-1.11,-1.11,100.00,1048568,28,19913,-71
2021-12-07 04:09:53,-1.08,-1.08,-1.08,100.00,1048731,28,20358,-71
2021-12-07 04:10:25,-1.10,-1.10,-1.10,100.00,1048822,28,19912,-71
2021-12-07 04:10:55,-1.10,-1.10,-1.10,100.00,1048883,28,19913,-71
2021-12-07 04:11:26,-1.08,-1.08,-1.08,100.00,1048896,28,20318,-71
2021-12-07 04:11:56,-1.09,-1.09,-1.09,100.00,1048763,28,20362,-71
2021-12-07 04:12:26,-1.08,-1.08,-1.08,100.00,1048856,28,19913,-70
2021-12-07 04:12:57,-1.07,-1.07,-1.07,100.00,1048918,28,19908,-70
2021-12-07 04:13:27,-1.05,-1.05,-1.05,100.00,1048879,28,19916,-71
2021-12-07 04:13:57,-1.07,-1.07,-1.07,100.00,1048816,28,19926,-71
2021-12-07 04:14:27,-1.06,-1.06,-1.06,100.00,1048866,28,19913,-71
2021-12-07 04:14:58,-1.08,-1.08,-1.08,100.00,1048866,28,19913,-71
2021-12-07 04:15:28,-1.07,-1.07,-1.07,100.00,1048964,28,20266,-71
2021-12-07 04:15:59,-1.08,-1.08,-1.08,100.00,1048889,28,19916,-71
2021-12-07 04:16:29,-1.06,-1.06,-1.06,100.00,1048887,28,19912,-70
2021-12-07 04:17:00,-1.07,-1.07,-1.07,100.00,1048838,28,20301,-70
2021-12-07 04:17:30,-1.05,-1.05,-1.05,100.00,1048831,28,19946,-70
2021-12-07 04:18:00,-1.05,-1.05,-1.05,100.00,1049819,28,19916,-70
2021-12-07 04:18:31,-1.05,-1.05,-1.05,100.00,1048861,28,19999,-70
2021-12-07 04:19:01,-1.04,-1.04,-1.04,100.00,1048772,28,19919,-70
2021-12-07 04:19:31,-1.03,-1.03,-1.03,100.00,1048571,28,20161,-70
2021-12-07 04:20:03,-1.02,-1.02,-1.02,100.00,1048671,28,19912,-70
2021-12-07 04:20:33,-1.02,-1.02,-1.02,100.00,1048830,28,19911,-70
2021-12-07 04:21:03,-1.02,-1.02,-1.02,100.00,1048523,28,19967,-71
2021-12-07 04:21:34,-1.00,-1.00,-1.00,100.00,1048544,28,20429,-70
2021-12-07 04:22:04,-0.97,-0.97,-0.97,100.00,1048371,28,20380,-72
2021-12-07 04:22:34,-0.96,-0.96,-0.96,100.00,1048493,28,20301,-71
2021-12-07 04:23:05,-0.95,-0.95,-0.95,100.00,1048718,28,19913,-71
2021-12-07 04:23:35,-0.95,-0.95,-0.95,100.00,1048932,28,19912,-71
2021-12-07 04:24:05,-0.95,-0.95,-0.95,100.00,1048778,28,19912,-71
2021-12-07 04:24:36,-0.95,-0.95,-0.95,100.00,1048733,28,20026,-70
2021-12-07 04:25:07,-0.94,-0.94,-0.94,100.00,1048415,28,19913,-71
2021-12-07 04:25:37,-0.93,-0.93,-0.93,100.00,1048586,28,20425,-71
2021-12-07 04:26:08,-0.94,-0.94,-0.94,100.00,1048446,28,19908,-70
2021-12-07 04:26:39,-0.94,-0.94,-0.94,100.00,1048417,28,19934,-71
2021-12-07 04:27:10,-0.91,-0.91,-0.91,100.00,1048835,28,19954,-70
2021-12-07 04:27:40,-0.92,-0.92,-0.92,100.00,1048763,28,19974,-71
2021-12-07 04:28:10,-0.92,-0.92,-0.92,100.00,1048740,28,19908,-70
2021-12-07 04:28:41,-0.88,-0.88,-0.88,100.00,1049741,28,20541,-71
2021-12-07 04:29:11,-0.90,-0.90,-0.90,100.00,1048572,28,20021,-71
2021-12-07 04:29:41,-0.87,-0.87,-0.87,100.00,1048710,28,20288,-71
2021-12-07 04:30:15,-0.88,-0.88,-0.88,100.00,1048741,28,19939,-70
2021-12-07 04:30:46,-0.88,-0.88,-0.88,100.00,1048378,28,19999,-70
2021-12-07 04:31:16,-0.88,-0.88,-0.88,100.00,1048591,28,19958,-70
2021-12-07 04:31:47,-0.90,-0.90,-0.90,100.00,1048554,28,19938,-70
2021-12-07 04:32:17,-0.88,-0.88,-0.88,100.00,1048656,28,19916,-70
2021-12-07 04:32:47,-0.90,-0.90,-0.90,100.00,1048757,28,20440,-71
2021-12-07 04:33:18,-0.88,-0.88,-0.88,100.00,1048935,28,19909,-70
2021-12-07 04:33:48,-0.86,-0.86,-0.86,100.00,1048799,28,19995,-70
2021-12-07 04:34:18,-0.88,-0.88,-0.88,100.00,1048885,28,19908,-71
2021-12-07 04:34:48,-0.85,-0.85,-0.85,100.00,1048776,28,20333,-70
2021-12-07 04:35:19,-0.85,-0.85,-0.85,100.00,1049003,28,19935,-70
2021-12-07 04:35:49,-0.84,-0.84,-0.84,100.00,1048874,28,19908,-70
2021-12-07 04:36:20,-0.84,-0.84,-0.84,100.00,1044312,28,19912,-70
2021-12-07 04:36:50,-0.84,-0.84,-0.84,100.00,1044271,28,19909,-70
2021-12-07 04:37:20,-0.84,-0.84,-0.84,100.00,1044423,28,19980,-70
2021-12-07 04:37:51,-0.84,-0.84,-0.84,100.00,1044319,28,19959,-70
2021-12-07 04:38:21,-0.82,-0.82,-0.82,100.00,1044335,28,19905,-70
2021-12-07 04:38:51,-0.83,-0.83,-0.83,100.00,1044230,28,20425,-70
2021-12-07 04:39:22,-0.84,-0.84,-0.84,100.00,1045156,28,19951,-70
2021-12-07 04:39:52,-0.83,-0.83,-0.83,100.00,1048285,28,19908,-69
2021-12-07 04:40:23,-0.84,-0.84,-0.84,100.00,1048428,28,20293,-69
2021-12-07 04:40:54,-0.84,-0.84,-0.84,100.00,1048403,28,20337,-69
2021-12-07 04:41:26,-0.84,-0.84,-0.84,100.00,1048353,28,19913,-69
2021-12-07 04:41:56,-0.84,-0.84,-0.84,100.00,1045745,28,19921,-69
2021-12-07 04:42:27,-0.84,-0.84,-0.84,100.00,1049424,28,20378,-69
2021-12-07 04:42:57,-0.84,-0.84,-0.84,100.00,1049234,28,20451,-69
2021-12-07 04:43:28,-0.84,-0.84,-0.84,100.00,1049305,28,19916,-69
2021-12-07 04:43:58,-0.84,-0.84,-0.84,100.00,1049328,28,19908,-69
2021-12-07 04:44:28,-0.85,-0.85,-0.85,100.00,1049717,28,20007,-69
2021-12-07 04:45:03,-0.87,-0.87,-0.87,100.00,1049642,28,20316,-69
2021-12-07 04:45:51,-0.87,-0.87,-0.87,100.00,1049536,28,19915,-69
2021-12-07 04:46:34,-0.87,-0.87,-0.87,100.00,1049644,28,19912,-69
2021-12-07 04:47:13,-0.87,-0.87,-0.87,100.00,1049257,28,19913,-69
2021-12-07 04:48:01,-0.89,-0.89,-0.89,100.00,1049319,28,20430,-70
2021-12-07 04:48:51,-0.89,-0.89,-0.89,100.00,1049237,28,19920,-70
2021-12-07 04:49:24,-0.90,-0.90,-0.90,100.00,1040313,28,19909,-71
2021-12-07 04:50:07,-0.92,-0.92,-0.92,100.00,1040454,28,20375,-70
2021-12-07 04:50:37,-0.90,-0.90,-0.90,100.00,1040423,28,19967,-71
2021-12-07 04:51:26,-0.90,-0.90,-0.90,100.00,1036678,28,19935,-70
2021-12-07 04:52:15,-0.89,-0.89,-0.89,100.00,1032668,28,20000,-71
2021-12-07 04:53:03,-0.89,-0.89,-0.89,100.00,1033518,28,20008,-70
2021-12-07 04:53:52,-0.87,-0.87,-0.87,100.00,1040003,28,19917,-70
2021-12-07 04:54:41,-0.88,-0.88,-0.88,100.00,1040747,28,19913,-71
2021-12-07 04:55:30,-0.89,-0.89,-0.89,100.00,1040815,28,20426,-71
2021-12-07 04:56:19,-0.88,-0.88,-0.88,100.00,1040805,28,20439,-71
2021-12-07 04:57:08,-0.91,-0.91,-0.91,100.00,1040734,28,19913,-71
2021-12-07 04:57:48,-0.90,-0.90,-0.90,100.00,1040667,28,21237,-71
2021-12-07 04:58:19,-0.92,-0.92,-0.92,100.00,1040843,28,20401,-71
2021-12-07 04:58:50,-0.92,-0.92,-0.92,100.00,1036554,28,19920,-71
2021-12-07 04:59:20,-0.93,-0.93,-0.93,100.00,1036361,28,20525,-71
2021-12-07 04:59:51,-0.93,-0.93,-0.93,100.00,1036738,28,19999,-71
2021-12-07 05:00:23,-0.93,-0.93,-0.93,100.00,1036709,28,19920,-72
2021-12-07 05:00:53,-0.94,-0.94,-0.94,100.00,1040428,28,19921,-71
2021-12-07 05:01:24,-0.95,-0.95,-0.95,100.00,1040812,28,19924,-71
2021-12-07 05:01:54,-0.94,-0.94,-0.94,100.00,1040770,28,19913,-72
2021-12-07 05:02:25,-0.92,-0.92,-0.92,100.00,1040798,28,19942,-72
2021-12-07 05:03:00,-0.91,-0.91,-0.91,100.00,1040712,28,19920,-72
2021-12-07 05:03:30,-0.91,-0.91,-0.91,100.00,1040620,28,19924,-72
2021-12-07 05:04:06,-0.90,-0.90,-0.90,100.00,1040812,28,19921,-72
2021-12-07 05:04:37,-0.88,-0.88,-0.88,100.00,1036687,28,19909,-71
2021-12-07 05:05:09,-0.87,-0.87,-0.87,100.00,1036429,28,19919,-71
2021-12-07 05:05:45,-0.87,-0.87,-0.87,100.00,1036607,28,19913,-72
2021-12-07 05:06:17,-0.84,-0.84,-0.84,100.00,1037988,28,19917,-71
2021-12-07 05:06:51,-0.84,-0.84,-0.84,100.00,1040702,28,20386,-70
2021-12-07 05:07:29,-0.82,-0.82,-0.82,100.00,1040752,28,19917,-70
2021-12-07 05:08:03,-0.83,-0.83,-0.83,100.00,1036702,28,19914,-70
2021-12-07 05:08:45,-0.81,-0.81,-0.81,100.00,1040471,28,19920,-70
2021-12-07 05:09:25,-0.77,-0.77,-0.77,100.00,1040434,28,19909,-70
2021-12-07 05:10:01,-0.76,-0.76,-0.76,100.00,1040766,28,19944,-70
2021-12-07 05:10:37,-0.74,-0.74,-0.74,100.00,1040495,28,19949,-70
2021-12-07 05:11:07,-0.73,-0.73,-0.73,100.00,1036600,28,19910,-70
2021-12-07 05:12:05,-0.73,-0.73,-0.73,100.00,1040529,28,20382,-70
2021-12-07 05:12:52,-0.73,-0.73,-0.73,100.00,1040821,28,19920,-70
2021-12-07 05:13:33,-0.72,-0.72,-0.72,100.00,1040073,28,19921,-71
2021-12-07 05:14:32,-0.70,-0.70,-0.70,100.00,1040824,28,19905,-69
2021-12-07 05:15:14,-0.69,-0.69,-0.69,100.00,1032526,28,19917,-70
2021-12-07 05:16:03,-0.67,-0.67,-0.67,100.00,1030179,28,19972,-70
2021-12-07 05:16:33,-0.68,-0.68,-0.68,100.00,1028655,28,19914,-70
2021-12-07 05:17:13,-0.64,-0.64,-0.64,100.00,1028580,28,19910,-70
2021-12-07 05:18:05,-0.64,-0.64,-0.64,100.00,1031727,28,19924,-70
2021-12-07 05:18:54,-0.66,-0.66,-0.66,100.00,1028642,28,19914,-70
2021-12-07 05:19:43,-0.65,-0.65,-0.65,100.00,1032194,28,19917,-70
2021-12-07 05:20:42,-0.66,-0.66,-0.66,100.00,1032559,28,20431,-70
2021-12-07 05:21:31,-0.68,-0.68,-0.68,100.00,1028930,28,19910,-70
2021-12-07 05:22:20,-0.64,-0.64,-0.64,100.00,1027497,28,20423,-70
2021-12-07 05:23:09,-0.63,-0.63,-0.63,100.00,1025604,28,19954,-69
2021-12-07 05:23:57,-0.63,-0.63,-0.63,100.00,1032496,28,20041,-69
2021-12-07 05:24:28,-0.61,-0.61,-0.61,100.00,1031940,28,19910,-69
2021-12-07 05:25:01,-0.61,-0.61,-0.61,100.00,1028606,28,19914,-69
2021-12-07 05:25:31,-0.62,-0.62,-0.62,100.00,1028437,28,19910,-69
2021-12-07 05:26:30,-0.62,-0.62,-0.62,100.00,1028598,28,20357,-69
2021-12-07 05:27:33,-0.65,-0.65,-0.65,100.00,1029720,28,19910,-69
2021-12-07 05:28:22,-0.62,-0.62,-0.62,100.00,1032526,28,19921,-69
2021-12-07 05:29:11,-0.64,-0.64,-0.64,100.00,1032198,28,19910,-69
2021-12-07 05:29:59,-0.62,-0.62,-0.62,100.00,1040610,28,19913,-69
2021-12-07 05:30:48,-0.61,-0.61,-0.61,100.00,1040713,28,19909,-69
2021-12-07 05:31:36,-0.61,-0.61,-0.61,100.00,1040701,28,19909,-69
2021-12-07 05:32:25,-0.62,-0.62,-0.62,100.00,1040398,28,19968,-69
2021-12-07 05:33:13,-0.63,-0.63,-0.63,100.00,1040616,28,19917,-69
2021-12-07 05:34:02,-0.63,-0.63,-0.63,100.00,1040517,28,20402,-76
2021-12-07 05:34:54,-0.61,-0.61,-0.61,100.00,1032580,28,20384,-69
2021-12-07 05:35:27,-0.61,-0.61,-0.61,100.00,1032624,28,20291,-69
2021-12-07 05:36:16,-0.62,-0.62,-0.62,100.00,1034155,28,19906,-69
2021-12-07 05:37:04,-0.63,-0.63,-0.63,100.00,1036675,28,19913,-69
2021-12-07 05:37:44,-0.64,-0.64,-0.64,100.00,1040717,28,19913,-70
2021-12-07 05:38:14,-0.64,-0.64,-0.64,100.00,1036186,28,20259,-69
2021-12-07 05:38:45,-0.65,-0.65,-0.65,100.00,1037621,28,19921,-70
2021-12-07 05:39:15,-0.66,-0.66,-0.66,100.00,1037198,28,19916,-69
2021-12-07 05:39:45,-0.66,-0.66,-0.66,100.00,1036613,28,19949,-69
2021-12-07 05:40:17,-0.64,-0.64,-0.64,100.00,1040440,28,19924,-69
2021-12-07 05:40:47,-0.62,-0.62,-0.62,100.00,1040748,28,19913,-70
2021-12-07 05:41:17,-0.60,-0.60,-0.60,100.00,1040643,28,19913,-70
2021-12-07 05:41:48,-0.60,-0.60,-0.60,100.00,1040442,28,20276,-70
2021-12-07 05:42:19,-0.60,-0.60,-0.60,100.00,1036414,28,19914,-69
2021-12-07 05:42:49,-0.63,-0.63,-0.63,100.00,1036510,28,19913,-69
2021-12-07 05:43:20,-0.65,-0.65,-0.65,100.00,1036597,28,19909,-69
2021-12-07 05:43:50,-0.64,-0.64,-0.64,100.00,1036653,28,19920,-69
2021-12-07 05:44:20,-0.68,-0.68,-0.68,100.00,1040607,28,19964,-69
2021-12-07 05:44:51,-0.65,-0.65,-0.65,100.00,1040621,28,19913,-69
2021-12-07 05:45:25,-0.64,-0.64,-0.64,100.00,1040660,28,20287,-69
2021-12-07 05:45:56,-0.63,-0.63,-0.63,100.00,1040637,28,19921,-69
2021-12-07 05:46:26,-0.64,-0.64,-0.64,100.00,1040622,28,20319,-69
2021-12-07 05:46:56,-0.66,-0.66,-0.66,100.00,1036572,28,19913,-68
2021-12-07 05:47:27,-0.67,-0.67,-0.67,100.00,1036556,28,20358,-77
2021-12-07 05:47:58,-0.68,-0.68,-0.68,100.00,1036491,28,20550,-70
2021-12-07 05:48:28,-0.70,-0.70,-0.70,100.00,1036675,28,19909,-73
2021-12-07 05:48:58,-0.69,-0.69,-0.69,100.00,1040635,28,19913,-69
2021-12-07 05:49:28,-0.68,-0.68,-0.68,100.00,1040429,28,19913,-70
2021-12-07 05:49:59,-0.64,-0.64,-0.64,100.00,1041221,28,20005,-70
2021-12-07 05:50:29,-0.62,-0.62,-0.62,100.00,1040574,28,20414,-72
2021-12-07 05:51:00,-0.60,-0.60,-0.60,100.00,1036522,28,20031,-76
2021-12-07 05:51:30,-0.59,-0.59,-0.59,100.00,1033561,28,19917,-70
2021-12-07 05:52:01,-0.60,-0.60,-0.60,100.00,1034462,28,20287,-69
2021-12-07 05:52:31,-0.61,-0.61,-0.61,100.00,1039669,28,19914,-69
2021-12-07 05:53:01,-0.62,-0.62,-0.62,100.00,1044477,28,20286,-68
2021-12-07 05:53:32,-0.61,-0.61,-0.61,100.00,1043741,28,19940,-69
2021-12-07 05:54:02,-0.59,-0.59,-0.59,100.00,1044748,28,19909,-69
2021-12-07 05:54:32,-0.58,-0.58,-0.58,100.00,1049422,28,19912,-69
2021-12-07 05:55:04,-0.58,-0.58,-0.58,100.00,1049402,28,19916,-68
2021-12-07 05:55:34,-0.57,-0.57,-0.57,100.00,1048916,28,19962,-68
2021-12-07 05:56:04,-0.55,-0.55,-0.55,100.00,1049309,28,20016,-69
2021-12-07 05:56:35,-0.52,-0.52,-0.52,100.00,1049161,28,19920,-69
2021-12-07 05:57:05,-0.51,-0.51,-0.51,100.00,1045355,28,19913,-68
2021-12-07 05:57:35,-0.52,-0.52,-0.52,100.00,1046428,28,19955,-69
2021-12-07 05:58:08,-0.52,-0.52,-0.52,100.00,1049785,28,19912,-69
2021-12-07 05:58:38,-0.52,-0.52,-0.52,100.00,1049389,28,19912,-69
2021-12-07 05:59:08,-0.53,-0.53,-0.53,100.00,1048743,28,19930,-68
2021-12-07 05:59:39,-0.50,-0.50,-0.50,100.00,1048687,28,19916,-68
2021-12-07 06:00:11,-0.48,-0.48,-0.48,100.00,1048635,28,19987,-68
2021-12-07 06:00:44,-0.46,-0.46,-0.46,100.00,1050198,28,19916,-68
2021-12-07 06:01:14,-0.47,-0.47,-0.47,100.00,1049176,28,20412,-68
2021-12-07 06:01:44,-0.48,-0.48,-0.48,100.00,1049331,28,19955,-69
2021-12-07 06:02:15,-0.47,-0.47,-0.47,100.00,1049523,28,19919,-69
2021-12-07 06:02:45,-0.46,-0.46,-0.46,100.00,1057571,28,19912,-68
2021-12-07 06:03:15,-0.47,-0.47,-0.47,100.00,1057772,28,19908,-69
2021-12-07 06:03:46,-0.48,-0.48,-0.48,100.00,1053449,28,19912,-68
2021-12-07 06:04:16,-0.46,-0.46,-0.46,100.00,1053528,28,19938,-69
2021-12-07 06:04:46,-0.48,-0.48,-0.48,100.00,1049387,28,19935,-69
2021-12-07 06:05:16,-0.49,-0.49,-0.49,100.00,1049226,28,20130,-69
2021-12-07 06:05:47,-0.52,-0.52,-0.52,100.00,1049524,28,19917,-68
2021-12-07 06:06:17,-0.52,-0.52,-0.52,100.00,1049555,28,19913,-68
2021-12-07 06:06:48,-0.52,-0.52,-0.52,100.00,1049765,28,20344,-68
2021-12-07 06:07:18,-0.52,-0.52,-0.52,100.00,1049088,28,19942,-68
2021-12-07 06:07:48,-0.51,-0.51,-0.51,100.00,1049349,28,19920,-68
2021-12-07 06:08:19,-0.53,-0.53,-0.53,100.00,1049212,28,20385,-69
2021-12-07 06:08:49,-0.54,-0.54,-0.54,100.00,1052906,28,19919,-69
2021-12-07 06:09:20,-0.52,-0.52,-0.52,100.00,1052849,28,19912,-68
2021-12-07 06:09:50,-0.52,-0.52,-0.52,100.00,1048972,28,20317,-68
2021-12-07 06:10:20,-0.52,-0.52,-0.52,100.00,1048946,28,20356,-68
2021-12-07 06:10:50,-0.53,-0.53,-0.53,100.00,1053216,28,19916,-68
2021-12-07 06:11:23,-0.52,-0.52,-0.52,100.00,1053165,28,19918,-68
2021-12-07 06:11:54,-0.54,-0.54,-0.54,100.00,1053490,28,20061,-68
2021-12-07 06:12:24,-0.54,-0.54,-0.54,100.00,1053543,28,20326,-68
2021-12-07 06:12:55,-0.55,-0.55,-0.55,100.00,1053564,28,20067,-68
2021-12-07 06:13:25,-0.55,-0.55,-0.55,100.00,1053474,28,19912,-68
2021-12-07 06:13:55,-0.57,-0.57,-0.57,100.00,1053544,28,20309,-68
2021-12-07 06:14:32,-0.57,-0.57,-0.57,100.00,1053549,28,19908,-68
2021-12-07 06:15:03,-0.59,-0.59,-0.59,100.00,1053558,28,19919,-68
2021-12-07 06:15:35,-0.60,-0.60,-0.60,100.00,1053435,28,19919,-68
2021-12-07 06:16:07,-0.60,-0.60,-0.60,100.00,1053243,28,19969,-68
2021-12-07 06:16:38,-0.62,-0.62,-0.62,100.00,1053128,28,20002,-68
2021-12-07 06:17:08,-0.63,-0.63,-0.63,100.00,1053171,28,19912,-68
2021-12-07 06:17:38,-0.64,-0.64,-0.64,100.00,1049490,28,20328,-68
2021-12-07 06:18:09,-0.63,-0.63,-0.63,100.00,1053166,28,19908,-68
2021-12-07 06:18:39,-0.62,-0.62,-0.62,100.00,1052883,28,19915,-68
2021-12-07 06:19:09,-0.60,-0.60,-0.60,100.00,1049495,28,19945,-68
2021-12-07 06:19:39,-0.58,-0.58,-0.58,100.00,1049131,28,19912,-67
2021-12-07 06:20:10,-0.58,-0.58,-0.58,100.00,1049131,28,20381,-67
2021-12-07 06:20:41,-0.57,-0.57,-0.57,100.00,1049226,28,20389,-66
2021-12-07 06:21:12,-0.57,-0.57,-0.57,100.00,1049264,28,19913,-66
2021-12-07 06:21:42,-0.55,-0.55,-0.55,100.00,1049281,28,19916,-67
2021-12-07 06:22:13,-0.54,-0.54,-0.54,100.00,1048816,28,19919,-69
2021-12-07 06:22:43,-0.55,-0.55,-0.55,100.00,1049154,28,20319,-69
2021-12-07 06:23:16,-0.54,-0.54,-0.54,100.00,1048969,28,19913,-69
2021-12-07 06:23:47,-0.53,-0.53,-0.53,100.00,1049025,28,19912,-69
2021-12-07 06:24:17,-0.51,-0.51,-0.51,100.00,1049300,28,20331,-69
2021-12-07 06:24:47,-0.47,-0.47,-0.47,100.00,1049290,28,19912,-69
2021-12-07 06:25:17,-0.48,-0.48,-0.48,100.00,1049229,28,19957,-69
2021-12-07 06:25:48,-0.47,-0.47,-0.47,100.00,1049187,28,19917,-69
2021-12-07 06:26:19,-0.45,-0.45,-0.45,100.00,1049213,28,19912,-69
2021-12-07 06:26:49,-0.43,-0.43,-0.43,100.00,1049295,28,19998,-69
2021-12-07 06:27:19,-0.43,-0.43,-0.43,100.00,1049241,28,19934,-69
2021-12-07 06:27:49,-0.43,-0.43,-0.43,100.00,1049267,28,20388,-69
2021-12-07 06:28:20,-0.43,-0.43,-0.43,100.00,1049188,28,19916,-68
2021-12-07 06:28:50,-0.40,-0.40,-0.40,100.00,1048985,28,20370,-68
2021-12-07 06:29:20,-0.41,-0.41,-0.41,100.00,1048588,28,19912,-69
2021-12-07 06:29:51,-0.40,-0.40,-0.40,100.00,1050055,28,19920,-68
2021-12-07 06:30:21,-0.39,-0.39,-0.39,100.00,1048862,28,20468,-69
2021-12-07 06:30:51,-0.38,-0.38,-0.38,100.00,1048907,28,19904,-68
2021-12-07 06:31:21,-0.37,-0.37,-0.37,100.00,1048881,28,19958,-69
2021-12-07 06:31:53,-0.37,-0.37,-0.37,100.00,1048968,28,19916,-68
2021-12-07 06:32:23,-0.38,-0.38,-0.38,100.00,1048880,28,19908,-69
2021-12-07 06:32:53,-0.38,-0.38,-0.38,100.00,1049298,28,19900,-68
2021-12-07 06:33:24,-0.36,-0.36,-0.36,100.00,1049222,28,20347,-69
2021-12-07 06:33:55,-0.35,-0.35,-0.35,100.00,1049323,28,19938,-69
2021-12-07 06:34:25,-0.35,-0.35,-0.35,100.00,1049126,28,19939,-69
2021-12-07 06:34:55,-0.35,-0.35,-0.35,100.00,1048983,28,19966,-69
2021-12-07 06:35:26,-0.35,-0.35,-0.35,100.00,1048913,28,20318,-68
2021-12-07 06:35:57,-0.34,-0.34,-0.34,100.00,1044853,28,20000,-69
2021-12-07 06:36:28,-0.33,-0.33,-0.33,100.00,1044709,28,20393,-69
2021-12-07 06:36:59,-0.32,-0.32,-0.32,100.00,1048947,28,19912,-68
2021-12-07 06:37:29,-0.33,-0.33,-0.33,100.00,1045090,28,19991,-69
2021-12-07 06:37:59,-0.32,-0.32,-0.32,100.00,1049084,28,19966,-68
2021-12-07 06:38:30,-0.32,-0.32,-0.32,100.00,1048866,28,20376,-68
2021-12-07 06:39:00,-0.33,-0.33,-0.33,100.00,1048913,28,19955,-68
2021-12-07 06:39:31,-0.34,-0.34,-0.34,100.00,1048954,28,20369,-68
2021-12-07 06:40:01,-0.33,-0.33,-0.33,100.00,1048988,28,20338,-69
2021-12-07 06:40:31,-0.33,-0.33,-0.33,100.00,1050199,28,19927,-68
2021-12-07 06:41:02,-0.33,-0.33,-0.33,100.00,1049231,28,19950,-68
2021-12-07 06:41:33,-0.33,-0.33,-0.33,100.00,1049232,28,19905,-69
2021-12-07 06:42:03,-0.34,-0.34,-0.34,100.00,1048790,28,19904,-68
2021-12-07 06:42:33,-0.34,-0.34,-0.34,100.00,1052364,28,19909,-68
2021-12-07 06:43:04,-0.35,-0.35,-0.35,100.00,1049141,28,19908,-68
2021-12-07 06:43:34,-0.36,-0.36,-0.36,100.00,1049223,28,19954,-67
2021-12-07 06:44:04,-0.37,-0.37,-0.37,100.00,1050213,28,19948,-68
2021-12-07 06:44:35,-0.38,-0.38,-0.38,100.00,1053066,28,19908,-68
2021-12-07 06:45:06,-0.40,-0.40,-0.40,100.00,1052925,28,20358,-68
2021-12-07 06:45:36,-0.41,-0.41,-0.41,100.00,1052992,28,19904,-68
2021-12-07 06:46:07,-0.41,-0.41,-0.41,100.00,1053352,28,19911,-68
2021-12-07 06:46:37,-0.40,-0.40,-0.40,100.00,1053448,28,20384,-68
2021-12-07 06:47:07,-0.40,-0.40,-0.40,100.00,1061472,27,20268,-67
2021-12-07 06:47:38,-0.40,-0.40,-0.40,100.00,1061503,27,20002,-66
2021-12-07 06:48:08,-0.40,-0.40,-0.40,100.00,1059936,27,19903,-66
2021-12-07 06:48:38,-0.39,-0.39,-0.39,100.00,1057162,28,19904,-66
2021-12-07 06:49:09,-0.40,-0.40,-0.40,100.00,1048950,28,20393,-66
2021-12-07 06:49:39,-0.41,-0.41,-0.41,100.00,1048988,28,19905,-67
2021-12-07 06:50:10,-0.40,-0.40,-0.40,100.00,1048809,28,19901,-66
2021-12-07 06:50:40,-0.38,-0.38,-0.38,100.00,1048837,28,20349,-66
2021-12-07 06:51:10,-0.37,-0.37,-0.37,100.00,1049822,28,19954,-66
2021-12-07 06:51:40,-0.37,-0.37,-0.37,100.00,1048842,28,19908,-66
2021-12-07 06:52:11,-0.34,-0.34,-0.34,100.00,1049211,28,19901,-66
2021-12-07 06:52:41,-0.35,-0.35,-0.35,100.00,1049169,28,19991,-67
2021-12-07 06:53:11,-0.34,-0.34,-0.34,100.00,1049088,28,19912,-67
2021-12-07 06:53:42,-0.34,-0.34,-0.34,100.00,1049133,28,19946,-67
2021-12-07 06:54:12,-0.35,-0.35,-0.35,100.00,1049138,28,20294,-67
2021-12-07 06:54:42,-0.33,-0.33,-0.33,100.00,1049177,28,19955,-67
2021-12-07 06:55:13,-0.34,-0.34,-0.34,100.00,1049044,28,19912,-67
2021-12-07 06:55:43,-0.33,-0.33,-0.33,100.00,1049140,28,19943,-67
2021-12-07 06:56:13,-0.35,-0.35,-0.35,100.00,1049128,28,19911,-67
2021-12-07 06:56:44,-0.35,-0.35,-0.35,100.00,1049260,28,19911,-67
2021-12-07 06:57:14,-0.36,-0.36,-0.36,100.00,1049036,28,19919,-66
2021-12-07 06:57:44,-0.37,-0.37,-0.37,100.00,1049186,28,19911,-66
2021-12-07 06:58:14,-0.37,-0.37,-0.37,100.00,1049111,28,19905,-66
2021-12-07 06:58:45,-0.37,-0.37,-0.37,100.00,1048839,28,19904,-67
2021-12-07 06:59:15,-0.37,-0.37,-0.37,100.00,1048472,28,19904,-67
2021-12-07 06:59:46,-0.36,-0.36,-0.36,100.00,1048793,28,19905,-66
2021-12-07 07:00:16,-0.35,-0.35,-0.35,100.00,1048652,28,19904,-67
2021-12-07 07:00:46,-0.35,-0.35,-0.35,100.00,1049135,28,19966,-66
2021-12-07 07:01:17,-0.35,-0.35,-0.35,100.00,1048715,28,19913,-67
2021-12-07 07:01:47,-0.35,-0.35,-0.35,100.00,1049737,28,19904,-66
2021-12-07 07:02:18,-0.35,-0.35,-0.35,100.00,1048761,28,19909,-66
2021-12-07 07:02:48,-0.36,-0.36,-0.36,100.00,1048767,28,19927,-67
2021-12-07 07:03:18,-0.33,-0.33,-0.33,100.00,1049140,28,19905,-66
2021-12-07 07:03:49,-0.33,-0.33,-0.33,100.00,1048992,28,19909,-67
2021-12-07 07:04:19,-0.33,-0.33,-0.33,100.00,1049080,28,19905,-67
2021-12-07 07:04:49,-0.32,-0.32,-0.32,100.00,1048412,28,19947,-67
2021-12-07 07:05:19,-0.31,-0.31,-0.31,100.00,1048290,28,20459,-67
2021-12-07 07:05:50,-0.29,-0.29,-0.29,100.00,1048637,28,19916,-67
2021-12-07 07:06:20,-0.28,-0.28,-0.28,100.00,1048814,28,19908,-67
2021-12-07 07:06:51,-0.28,-0.28,-0.28,100.00,1048694,28,19936,-67
2021-12-07 07:07:22,-0.27,-0.27,-0.27,100.00,1048270,28,19921,-68
2021-12-07 07:07:52,-0.27,-0.27,-0.27,100.00,1048617,28,20423,-68
2021-12-07 07:08:23,-0.28,-0.28,-0.28,100.00,1049131,28,19937,-68
2021-12-07 07:08:53,-0.26,-0.26,-0.26,100.00,1048979,28,19913,-68
2021-12-07 07:09:23,-0.25,-0.25,-0.25,100.00,1048843,28,19916,-68
2021-12-07 07:09:54,-0.24,-0.24,-0.24,100.00,1048912,28,20409,-68
2021-12-07 07:10:24,-0.25,-0.25,-0.25,100.00,1049127,28,19908,-68
2021-12-07 07:10:54,-0.21,-0.21,-0.21,100.00,1049058,28,19962,-69
2021-12-07 07:11:25,-0.20,-0.20,-0.20,100.00,1049072,28,20328,-68
2021-12-07 07:11:55,-0.20,-0.20,-0.20,100.00,1049014,28,19952,-68
2021-12-07 07:12:25,-0.20,-0.20,-0.20,100.00,1050144,28,19912,-69
2021-12-07 07:12:55,-0.19,-0.19,-0.19,100.00,1051697,28,19924,-68
2021-12-07 07:13:26,-0.17,-0.17,-0.17,100.00,1053304,28,19912,-68
2021-12-07 07:13:56,-0.15,-0.15,-0.15,100.00,1053135,28,20026,-68
2021-12-07 07:14:26,-0.15,-0.15,-0.15,100.00,1051461,28,19918,-68
2021-12-07 07:14:57,-0.14,-0.14,-0.14,100.00,1053207,28,19919,-68
2021-12-07 07:15:27,-0.14,-0.14,-0.14,100.00,1053222,28,19973,-69
2021-12-07 07:15:58,-0.14,-0.14,-0.14,100.00,1048714,28,19920,-68
2021-12-07 07:16:28,-0.13,-0.13,-0.13,100.00,1048738,28,19919,-68
2021-12-07 07:16:58,-0.14,-0.14,-0.14,100.00,1044611,28,19947,-68
2021-12-07 07:17:28,-0.14,-0.14,-0.14,100.00,1044708,28,19916,-69
2021-12-07 07:18:00,-0.15,-0.15,-0.15,100.00,1052917,28,19912,-68
2021-12-07 07:18:30,-0.15,-0.15,-0.15,100.00,1048849,28,19921,-68
2021-12-07 07:19:01,-0.16,-0.16,-0.16,100.00,1052855,28,20377,-68
2021-12-07 07:19:31,-0.17,-0.17,-0.17,100.00,1052609,28,19912,-68
2021-12-07 07:20:03,-0.16,-0.16,-0.16,100.00,1052033,28,19998,-68
2021-12-07 07:20:33,-0.16,-0.16,-0.16,100.00,1049109,28,20007,-68
2021-12-07 07:21:04,-0.16,-0.16,-0.16,100.00,1049090,28,20401,-69
2021-12-07 07:21:34,-0.17,-0.17,-0.17,100.00,1049084,28,19912,-69
2021-12-07 07:22:04,-0.17,-0.17,-0.17,100.00,1048990,28,19908,-69
2021-12-07 07:22:34,-0.18,-0.18,-0.18,100.00,1048696,28,19916,-69
2021-12-07 07:23:05,-0.18,-0.18,-0.18,100.00,1049927,28,20389,-69
2021-12-07 07:23:38,-0.19,-0.19,-0.19,100.00,1053388,28,19955,-69
2021-12-07 07:24:08,-0.19,-0.19,-0.19,100.00,1053064,28,19947,-68
2021-12-07 07:24:39,-0.20,-0.20,-0.20,100.00,1056903,28,19916,-69
2021-12-07 07:25:10,-0.21,-0.21,-0.21,100.00,1056061,28,19912,-69
2021-12-07 07:25:40,-0.19,-0.19,-0.19,100.00,1048692,28,19999,-68
2021-12-07 07:26:10,-0.21,-0.21,-0.21,100.00,1048290,28,20032,-69
2021-12-07 07:26:41,-0.21,-0.21,-0.21,100.00,1048584,28,20346,-69
2021-12-07 07:27:11,-0.20,-0.20,-0.20,100.00,1047461,28,19948,-69
2021-12-07 07:27:42,-0.22,-0.22,-0.22,100.00,1048581,28,19913,-69
2021-12-07 07:28:12,-0.21,-0.21,-0.21,100.00,1048886,28,19916,-69
2021-12-07 07:28:42,-0.22,-0.22,-0.22,100.00,1044851,28,20405,-69
2021-12-07 07:29:13,-0.23,-0.23,-0.23,100.00,1044659,28,19911,-69
2021-12-07 07:29:43,-0.21,-0.21,-0.21,100.00,1044947,28,19958,-69
2021-12-07 07:30:14,-0.21,-0.21,-0.21,100.00,1051131,28,19912,-69
2021-12-07 07:30:44,-0.22,-0.22,-0.22,100.00,1048955,28,19909,-69
2021-12-07 07:31:14,-0.22,-0.22,-0.22,100.00,1048968,28,20426,-69
2021-12-07 07:31:45,-0.22,-0.22,-0.22,100.00,1048755,28,20387,-69
2021-12-07 07:32:15,-0.21,-0.21,-0.21,100.00,1048663,28,19920,-68
2021-12-07 07:32:45,-0.20,-0.20,-0.20,100.00,1045972,28,19909,-68
2021-12-07 07:33:16,-0.20,-0.20,-0.20,100.00,1044824,28,19909,-69
2021-12-07 07:33:46,-0.21,-0.21,-0.21,100.00,1048370,28,19908,-69
2021-12-07 07:34:16,-0.21,-0.21,-0.21,100.00,1048793,28,19942,-69
2021-12-07 07:34:47,-0.21,-0.21,-0.21,100.00,1048522,28,19915,-69
2021-12-07 07:35:17,-0.21,-0.21,-0.21,100.00,1048720,28,19965,-69
2021-12-07 07:35:47,-0.25,-0.25,-0.25,100.00,1048691,28,20408,-69
2021-12-07 07:36:18,-0.24,-0.24,-0.24,100.00,1048674,28,19909,-69
2021-12-07 07:36:48,-0.25,-0.25,-0.25,100.00,1048935,28,20382,-69
2021-12-07 07:37:18,-0.25,-0.25,-0.25,100.00,1048926,28,19909,-69
2021-12-07 07:37:49,-0.24,-0.24,-0.24,100.00,1049012,28,19912,-69
2021-12-07 07:38:19,-0.22,-0.22,-0.22,100.00,1044964,28,19909,-69
2021-12-07 07:38:49,-0.22,-0.22,-0.22,100.00,1044790,28,19940,-69
2021-12-07 07:39:19,-0.22,-0.22,-0.22,100.00,1044526,28,19963,-69
2021-12-07 07:39:50,-0.21,-0.21,-0.21,100.00,1044890,28,19909,-70
2021-12-07 07:40:20,-0.21,-0.21,-0.21,100.00,1044754,28,20363,-69
2021-12-07 07:40:51,-0.20,-0.20,-0.20,100.00,1048215,28,19916,-69
2021-12-07 07:41:21,-0.19,-0.19,-0.19,100.00,1048448,28,19917,-69
2021-12-07 07:41:52,-0.21,-0.21,-0.21,100.00,1044544,28,19966,-69
2021-12-07 07:42:22,-0.22,-0.22,-0.22,100.00,1048624,28,19951,-69
2021-12-07 07:42:52,-0.26,-0.26,-0.26,100.00,1052885,28,20293,-69
2021-12-07 07:43:22,-0.27,-0.27,-0.27,100.00,1052829,28,19992,-69
2021-12-07 07:43:53,-0.27,-0.27,-0.27,100.00,1056781,28,19908,-69
2021-12-07 07:44:23,-0.26,-0.26,-0.26,100.00,1048681,28,19924,-69
2021-12-07 07:44:53,-0.30,-0.30,-0.30,100.00,1048986,28,19913,-69
2021-12-07 07:45:24,-0.31,-0.31,-0.31,100.00,1048863,28,19948,-69
2021-12-07 07:45:54,-0.32,-0.32,-0.32,100.00,1048549,28,19920,-69
2021-12-07 07:46:24,-0.32,-0.32,-0.32,100.00,1048660,28,19923,-67
2021-12-07 07:46:55,-0.32,-0.32,-0.32,100.00,1048531,28,19955,-67
2021-12-07 07:47:25,-0.32,-0.32,-0.32,100.00,1048649,28,19955,-67
2021-12-07 07:47:55,-0.32,-0.32,-0.32,100.00,1048858,28,19999,-68
2021-12-07 07:48:26,-0.31,-0.31,-0.31,100.00,1048954,28,19900,-67
2021-12-07 07:48:56,-0.29,-0.29,-0.29,100.00,1048708,28,19911,-67
2021-12-07 07:49:26,-0.29,-0.29,-0.29,100.00,1048340,28,19913,-67
2021-12-07 07:49:57,-0.28,-0.28,-0.28,100.00,1048373,28,19904,-67
2021-12-07 07:50:27,-0.24,-0.24,-0.24,100.00,1044218,28,19908,-67
2021-12-07 07:50:57,-0.22,-0.22,-0.22,100.00,1048291,28,19905,-67
2021-12-07 07:51:28,-0.21,-0.21,-0.21,100.00,1048384,28,19912,-67
2021-12-07 07:51:58,-0.20,-0.20,-0.20,100.00,1048568,28,19900,-67
2021-12-07 07:52:28,-0.18,-0.18,-0.18,100.00,1048639,28,20366,-67
2021-12-07 07:52:58,-0.15,-0.15,-0.15,100.00,1048800,28,19948,-67
2021-12-07 07:53:29,-0.10,-0.10,-0.10,100.00,1051335,28,20339,-67
2021-12-07 07:53:59,-0.07,-0.07,-0.07,100.00,1048759,28,19915,-67
2021-12-07 07:54:30,-0.03,-0.03,-0.03,100.00,1048687,28,19915,-67
2021-12-07 07:55:00,-0.01,-0.01,-0.01,100.00,1049970,28,19917,-67
2021-12-07 07:55:31,-0.01,-0.01,-0.01,100.00,1048837,28,19978,-67
2021-12-07 07:56:01,-0.01,-0.01,-0.01,100.00,1048756,28,19905,-67
2021-12-07 07:56:31,-0.02,-0.02,-0.02,100.00,1048938,28,19900,-68
2021-12-07 07:57:02,-0.03,-0.03,-0.03,100.00,1048915,28,19904,-68
2021-12-07 07:57:32,-0.02,-0.02,-0.02,100.00,1048924,28,20324,-67
2021-12-07 07:58:03,-0.04,-0.04,-0.04,100.00,1048855,28,19904,-68
2021-12-07 07:58:33,-0.04,-0.04,-0.04,100.00,1048478,28,19998,-67
2021-12-07 07:59:03,-0.05,-0.05,-0.05,100.00,1049300,28,19905,-67
2021-12-07 07:59:35,-0.06,-0.06,-0.06,100.00,1048469,28,20568,-68
2021-12-07 08:00:07,-0.08,-0.08,-0.08,100.00,1048754,28,19904,-68
2021-12-07 08:00:38,-0.11,-0.11,-0.11,100.00,1048859,28,19959,-67
2021-12-07 08:01:08,-0.08,-0.08,-0.08,100.00,1048868,28,19904,-68
2021-12-07 08:01:38,-0.08,-0.08,-0.08,100.00,1048934,28,19908,-68
2021-12-07 08:02:09,-0.10,-0.10,-0.10,100.00,1048846,28,19901,-67
2021-12-07 08:02:39,-0.09,-0.09,-0.09,100.00,1049003,28,19904,-68
2021-12-07 08:03:09,-0.09,-0.09,-0.09,100.00,1049046,28,19905,-68
2021-12-07 08:03:40,-0.11,-0.11,-0.11,100.00,1048998,28,19901,-68
2021-12-07 08:04:10,-0.10,-0.10,-0.10,100.00,1048892,28,19905,-68
2021-12-07 08:04:41,-0.14,-0.14,-0.14,100.00,1048898,28,19930,-68
2021-12-07 08:05:11,-0.13,-0.13,-0.13,100.00,1048935,28,20281,-68
2021-12-07 08:05:42,-0.14,-0.14,-0.14,100.00,1049942,28,19918,-68
2021-12-07 08:06:12,-0.16,-0.16,-0.16,100.00,1048949,28,20005,-68
2021-12-07 08:06:42,-0.13,-0.13,-0.13,100.00,1048813,28,20386,-67
2021-12-07 08:07:13,-0.11,-0.11,-0.11,100.00,1048926,28,20217,-68
2021-12-07 08:07:47,-0.10,-0.10,-0.10,100.00,1048898,28,19962,-68
2021-12-07 08:08:19,-0.09,-0.09,-0.09,100.00,1048834,28,19913,-68
2021-12-07 08:08:49,-0.09,-0.09,-0.09,100.00,1046830,28,19917,-67
2021-12-07 08:09:20,-0.08,-0.08,-0.08,100.00,1048362,28,20386,-68
2021-12-07 08:09:50,-0.08,-0.08,-0.08,100.00,1049068,28,19917,-67
2021-12-07 08:10:21,-0.09,-0.09,-0.09,100.00,1044588,28,19912,-67
2021-12-07 08:10:51,-0.09,-0.09,-0.09,100.00,1045039,28,19913,-69
2021-12-07 08:11:21,-0.10,-0.10,-0.10,100.00,1048944,28,19912,-67
2021-12-07 08:11:52,-0.09,-0.09,-0.09,100.00,1048699,28,19916,-67
2021-12-07 08:12:22,-0.08,-0.08,-0.08,100.00,1048428,28,19912,-67
2021-12-07 08:12:52,-0.06,-0.06,-0.06,100.00,1048213,28,19938,-67
2021-12-07 08:13:23,-0.03,-0.03,-0.03,100.00,1048671,28,19909,-67
2021-12-07 08:13:53,-0.05,-0.05,-0.05,100.00,1052743,28,19912,-67
2021-12-07 08:14:24,-0.01,-0.01,-0.01,100.00,1048447,28,19908,-68
2021-12-07 08:14:54,0.01,0.01,0.01,100.00,1052834,28,19912,-67
2021-12-07 08:15:25,0.01,0.01,0.01,100.00,1052767,28,19912,-68
2021-12-07 08:15:55,0.02,0.02,0.02,100.00,1052838,28,19912,-67
2021-12-07 08:16:26,0.01,0.01,0.01,100.00,1052619,28,19941,-67
2021-12-07 08:16:56,0.00,0.00,0.00,100.00,1052740,28,19912,-67
2021-12-07 08:17:26,0.03,0.03,0.03,100.00,1052751,28,20389,-67
2021-12-07 08:17:56,0.03,0.03,0.03,100.00,1052706,28,20304,-68
2021-12-07 08:18:27,0.06,0.06,0.06,100.00,1052671,28,19912,-67
2021-12-07 08:18:57,0.07,0.07,0.07,100.00,1053033,28,19916,-67
2021-12-07 08:19:27,0.11,0.11,0.11,100.00,1052883,28,19912,-68
2021-12-07 08:19:58,0.11,0.11,0.11,100.00,1053216,28,19937,-69
2021-12-07 08:20:28,0.11,0.11,0.11,100.00,1053128,28,19944,-68
2021-12-07 08:20:58,0.14,0.14,0.14,100.00,1053011,28,19908,-68
2021-12-07 08:21:28,0.17,0.17,0.17,100.00,1053048,28,19912,-69
2021-12-07 08:21:59,0.19,0.19,0.19,100.00,1052657,28,19908,-68
2021-12-07 08:22:30,0.22,0.22,0.22,100.00,1052744,28,20007,-69
2021-12-07 08:23:04,0.21,0.21,0.21,100.00,1050943,28,19909,-68
2021-12-07 08:23:35,0.19,0.19,0.19,100.00,1052790,28,19912,-68
2021-12-07 08:24:06,0.20,0.20,0.20,100.00,1052647,28,19990,-69
2021-12-07 08:24:36,0.21,0.21,0.21,100.00,1052730,28,19934,-69
2021-12-07 08:25:08,0.21,0.21,0.21,100.00,1051982,28,20219,-68
2021-12-07 08:25:43,0.21,0.21,0.21,100.00,1052649,28,19912,-68
2021-12-07 08:26:15,0.22,0.22,0.22,100.00,1053023,28,19920,-68
2021-12-07 08:26:46,0.22,0.22,0.22,100.00,1048287,28,19917,-68
2021-12-07 08:27:16,0.22,0.22,0.22,100.00,1040105,28,20398,-68
2021-12-07 08:27:46,0.21,0.21,0.21,100.00,1040199,28,20317,-68
2021-12-07 08:28:19,0.21,0.21,0.21,100.00,1040224,28,19925,-69
2021-12-07 08:28:53,0.23,0.23,0.23,100.00,1044610,28,19916,-68
2021-12-07 08:29:23,0.27,0.27,0.27,100.00,1048345,28,20345,-68
2021-12-07 08:29:53,0.30,0.30,0.30,100.00,1048765,28,19924,-69
2021-12-07 08:30:24,0.34,0.34,0.34,100.00,1048852,28,19966,-68
2021-12-07 08:30:54,0.35,0.35,0.35,100.00,1048795,28,19912,-68
2021-12-07 08:31:25,0.37,0.37,0.37,100.00,1048824,28,20335,-69
2021-12-07 08:31:55,0.40,0.40,0.40,100.00,1048831,28,20298,-69
2021-12-07 08:32:25,0.42,0.42,0.42,100.00,1048795,28,20001,-69
2021-12-07 08:32:55,0.42,0.42,0.42,100.00,1048849,28,20022,-68
2021-12-07 08:33:26,0.43,0.43,0.43,100.00,1048857,28,19963,-68
2021-12-07 08:33:56,0.43,0.43,0.43,100.00,1049692,28,19912,-68
2021-12-07 08:34:26,0.48,0.48,0.48,100.00,1048840,28,20362,-69
2021-12-07 08:34:57,0.45,0.45,0.45,100.00,1048860,28,19912,-68
2021-12-07 08:35:27,0.43,0.43,0.43,100.00,1048752,28,19912,-68
2021-12-07 08:35:57,0.44,0.44,0.44,100.00,1048775,28,19910,-68
2021-12-07 08:36:28,0.47,0.47,0.47,100.00,1048908,28,20014,-68
2021-12-07 08:36:58,0.48,0.48,0.48,100.00,1048867,28,19912,-69
2021-12-07 08:37:28,0.50,0.50,0.50,100.00,1048731,28,19908,-68
2021-12-07 08:37:59,0.49,0.49,0.49,100.00,1048884,28,19908,-68
2021-12-07 08:38:29,0.51,0.51,0.51,100.00,1048823,28,19962,-68
2021-12-07 08:38:59,0.50,0.50,0.50,100.00,1048877,28,20381,-69
2021-12-07 08:39:29,0.53,0.53,0.53,100.00,1048652,28,19919,-68
2021-12-07 08:40:00,0.54,0.54,0.54,100.00,1048649,28,19905,-68
2021-12-07 08:40:31,0.55,0.55,0.55,100.00,1072293,22,20207,-71
2021-12-07 08:41:01,0.56,0.56,0.56,100.00,1052657,28,20015,-71
2021-12-07 08:41:31,0.56,0.56,0.56,100.00,1052733,28,20345,-71
2021-12-07 08:42:02,0.57,0.57,0.57,100.00,1052159,28,19945,-71
2021-12-07 08:42:32,0.59,0.59,0.59,100.00,1048639,28,20384,-71
2021-12-07 08:43:02,0.62,0.62,0.62,100.00,1052737,28,20343,-70
2021-12-07 08:43:33,0.60,0.60,0.60,100.00,1052756,28,19904,-70
2021-12-07 08:44:04,0.57,0.57,0.57,100.00,1051313,28,19904,-71
2021-12-07 08:44:34,0.57,0.57,0.57,100.00,1053747,28,19941,-71
2021-12-07 08:45:05,0.55,0.55,0.55,100.00,1044574,28,19905,-71
2021-12-07 08:45:35,0.53,0.53,0.53,100.00,1044399,28,19970,-71
2021-12-07 08:46:06,0.49,0.49,0.49,100.00,1044610,28,20452,-71
2021-12-07 08:46:36,0.49,0.49,0.49,100.00,1035640,28,19920,-71
2021-12-07 08:47:06,0.48,0.48,0.48,100.00,1032567,28,19910,-71
2021-12-07 08:47:37,0.47,0.47,0.47,100.00,1032320,28,20001,-71
2021-12-07 08:48:08,0.47,0.47,0.47,100.00,1036473,28,19964,-71
2021-12-07 08:48:38,0.50,0.50,0.50,100.00,1044713,28,20291,-71
2021-12-07 08:49:08,0.51,0.51,0.51,100.00,1048766,28,19915,-71
2021-12-07 08:49:39,0.53,0.53,0.53,100.00,1056277,28,19919,-71
2021-12-07 08:50:13,0.56,0.56,0.56,100.00,1056973,28,19910,-71
2021-12-07 08:50:44,0.59,0.59,0.59,100.00,1053484,28,20373,-71
2021-12-07 08:51:15,0.60,0.60,0.60,100.00,1052956,28,19908,-71
2021-12-07 08:51:45,0.59,0.59,0.59,100.00,1051696,28,20353,-71
2021-12-07 08:52:15,0.59,0.59,0.59,100.00,1048668,28,19915,-71
2021-12-07 08:52:46,0.59,0.59,0.59,100.00,1044621,28,19913,-71
2021-12-07 08:53:17,0.60,0.60,0.60,100.00,1040243,28,19917,-70
2021-12-07 08:54:22,0.59,0.59,0.59,100.00,1041252,28,19913,-70
2021-12-07 08:54:53,0.59,0.59,0.59,100.00,1046064,28,19917,-71
2021-12-07 08:55:42,0.58,0.58,0.58,100.00,1051663,28,19920,-71
2021-12-07 08:56:31,0.55,0.55,0.55,100.00,1055107,28,20384,-71
2021-12-07 08:57:21,0.54,0.54,0.54,100.00,1053150,28,19912,-70
2021-12-07 08:58:10,0.55,0.55,0.55,100.00,1053865,28,19912,-71
2021-12-07 08:58:59,0.56,0.56,0.56,100.00,1052515,28,19916,-71
2021-12-07 08:59:45,0.59,0.59,0.59,100.00,1051433,28,20317,-71
2021-12-07 09:00:16,0.53,0.53,0.53,100.00,1052684,28,19904,-70
2021-12-07 09:00:46,0.50,0.50,0.50,100.00,1042526,28,19921,-70
2021-12-07 09:01:16,0.47,0.47,0.47,100.00,1041657,28,19913,-70
2021-12-07 09:01:47,0.46,0.46,0.46,100.00,1042325,28,19915,-70
2021-12-07 09:02:18,0.48,0.48,0.48,100.00,1044581,28,19908,-71
2021-12-07 09:02:48,0.46,0.46,0.46,100.00,1055765,28,19908,-71
2021-12-07 09:03:19,0.43,0.43,0.43,100.00,1056763,28,19903,-71
2021-12-07 09:03:50,0.43,0.43,0.43,100.00,1052387,28,20004,-70
2021-12-07 09:04:20,0.41,0.41,0.41,100.00,1048586,28,19915,-72
2021-12-07 09:04:50,0.40,0.40,0.40,100.00,1052935,28,19908,-71
2021-12-07 09:05:21,0.41,0.41,0.41,100.00,1048747,28,20368,-70
2021-12-07 09:05:51,0.38,0.38,0.38,100.00,1053597,28,20385,-71
2021-12-07 09:06:21,0.35,0.35,0.35,100.00,1052640,28,20381,-71
2021-12-07 09:06:52,0.35,0.35,0.35,100.00,1048635,28,19919,-71
2021-12-07 09:07:22,0.33,0.33,0.33,100.00,1052703,28,19918,-71
2021-12-07 09:07:52,0.33,0.33,0.33,100.00,1052748,28,19919,-71
2021-12-07 09:08:23,0.32,0.32,0.32,100.00,1052959,28,19927,-71
2021-12-07 09:08:53,0.32,0.32,0.32,100.00,1051356,28,19918,-71
2021-12-07 09:09:23,0.31,0.31,0.31,100.00,1052194,28,19912,-71
2021-12-07 09:09:53,0.32,0.32,0.32,100.00,1052471,28,20027,-71
2021-12-07 09:10:24,0.32,0.32,0.32,100.00,1052679,28,19931,-71
2021-12-07 09:10:54,0.31,0.31,0.31,100.00,1057180,28,19918,-71
2021-12-07 09:11:24,0.30,0.30,0.30,100.00,1057133,28,19916,-71
2021-12-07 09:11:55,0.30,0.30,0.30,100.00,1048417,28,20415,-71
2021-12-07 09:12:25,0.31,0.31,0.31,100.00,1048532,28,19908,-71
2021-12-07 09:12:55,0.28,0.28,0.28,100.00,1048529,28,19919,-71
2021-12-07 09:13:27,0.28,0.28,0.28,100.00,1048614,28,19912,-70
2021-12-07 09:13:58,0.27,0.27,0.27,100.00,1052632,28,20394,-70
2021-12-07 09:14:30,0.28,0.28,0.28,100.00,1052578,28,19915,-71
2021-12-07 09:15:00,0.27,0.27,0.27,100.00,1052619,28,19994,-71
2021-12-07 09:15:30,0.28,0.28,0.28,100.00,1053108,28,19912,-71
2021-12-07 09:16:01,0.29,0.29,0.29,100.00,1057105,28,19915,-70
2021-12-07 09:16:31,0.29,0.29,0.29,100.00,1058287,28,20384,-71
2021-12-07 09:17:02,0.29,0.29,0.29,100.00,1057192,28,20354,-71
2021-12-07 09:17:32,0.31,0.31,0.31,100.00,1057166,28,20351,-71
2021-12-07 09:18:03,0.33,0.33,0.33,100.00,1057123,28,20376,-71
2021-12-07 09:18:34,0.29,0.29,0.29,100.00,1057297,28,19957,-71
2021-12-07 09:19:04,0.32,0.32,0.32,100.00,1052551,28,19954,-71
2021-12-07 09:19:34,0.31,0.31,0.31,100.00,1052425,28,19912,-71
2021-12-07 09:20:06,0.34,0.34,0.34,100.00,1048403,28,19912,-71
2021-12-07 09:20:36,0.35,0.35,0.35,100.00,1048600,28,19912,-71
2021-12-07 09:21:06,0.36,0.36,0.36,100.00,1052754,28,19915,-70
2021-12-07 09:21:37,0.39,0.39,0.39,100.00,1048606,28,20026,-70
2021-12-07 09:22:07,0.38,0.38,0.38,100.00,1048370,28,19963,-70
2021-12-07 09:22:37,0.39,0.39,0.39,100.00,1048556,28,19919,-71
2021-12-07 09:23:07,0.39,0.39,0.39,100.00,1044764,28,19931,-71
2021-12-07 09:23:38,0.40,0.40,0.40,100.00,1052652,28,19912,-71
2021-12-07 09:24:08,0.40,0.40,0.40,100.00,1056829,28,20004,-71
2021-12-07 09:24:39,0.42,0.42,0.42,100.00,1052677,28,20421,-71
2021-12-07 09:25:09,0.42,0.42,0.42,100.00,1056823,28,20402,-71
2021-12-07 09:25:39,0.42,0.42,0.42,100.00,1052622,28,19918,-70
2021-12-07 09:26:10,0.45,0.45,0.45,100.00,1052589,28,19916,-71
2021-12-07 09:26:40,0.45,0.45,0.45,100.00,1052621,28,20286,-70
2021-12-07 09:27:10,0.46,0.46,0.46,100.00,1048404,28,19925,-70
2021-12-07 09:27:41,0.47,0.47,0.47,100.00,1052729,28,19912,-71
2021-12-07 09:28:11,0.46,0.46,0.46,100.00,1044468,28,19920,-71
2021-12-07 09:28:41,0.47,0.47,0.47,100.00,1049148,28,19913,-71
2021-12-07 09:29:12,0.50,0.50,0.50,100.00,1045063,28,19919,-71
2021-12-07 09:29:43,0.48,0.48,0.48,100.00,1042146,28,19927,-71
2021-12-07 09:30:14,0.47,0.47,0.47,100.00,1044995,28,19924,-72
2021-12-07 09:30:50,0.47,0.47,0.47,100.00,1048954,28,19920,-65
2021-12-07 09:31:22,0.52,0.52,0.52,100.00,1048145,28,19924,-66
2021-12-07 09:31:53,0.52,0.52,0.52,100.00,1055198,28,19958,-65
2021-12-07 09:32:23,0.55,0.55,0.55,100.00,1052256,28,19972,-65
2021-12-07 09:32:53,0.56,0.56,0.56,100.00,1042257,28,19916,-65
2021-12-07 09:33:27,0.59,0.59,0.59,100.00,1044913,28,19919,-64
2021-12-07 09:33:57,0.60,0.60,0.60,100.00,1044635,28,19912,-65
2021-12-07 09:34:28,0.60,0.60,0.60,100.00,1050071,28,20473,-64
2021-12-07 09:34:58,0.65,0.65,0.65,100.00,1057815,28,20261,-65
2021-12-07 09:35:28,0.68,0.68,0.68,100.00,1057985,28,19907,-65
2021-12-07 09:35:59,0.66,0.66,0.66,100.00,1053318,28,19919,-65
2021-12-07 09:36:29,0.72,0.72,0.72,100.00,1044916,28,19944,-65
2021-12-07 09:36:59,0.73,0.73,0.73,100.00,1040901,28,19909,-65
2021-12-07 09:37:29,0.72,0.72,0.72,100.00,1036802,28,19913,-65
2021-12-07 09:38:00,0.76,0.76,0.76,100.00,1036474,28,19917,-65
2021-12-07 09:38:30,0.80,0.80,0.80,100.00,1042669,28,19954,-65
2021-12-07 09:39:00,0.83,0.83,0.83,100.00,1051594,28,19931,-65
2021-12-07 09:39:31,0.86,0.86,0.86,100.00,1055268,28,19918,-65
2021-12-07 09:40:01,0.87,0.87,0.87,100.00,1057537,27,20335,-65
2021-12-07 09:40:32,0.84,0.84,0.84,100.00,1057370,27,20064,-65
2021-12-07 09:41:03,0.84,0.84,0.84,100.00,1053552,28,19968,-65
2021-12-07 09:41:33,0.82,0.82,0.82,100.00,1054170,28,19990,-70
2021-12-07 09:42:04,0.82,0.82,0.82,100.00,1049296,28,19922,-70
2021-12-07 09:42:34,0.80,0.80,0.80,100.00,1049292,28,19919,-71
2021-12-07 09:43:04,0.81,0.81,0.81,100.00,1044956,28,19924,-70
2021-12-07 09:43:36,0.76,0.76,0.76,100.00,1047346,28,19905,-70
2021-12-07 09:44:06,0.73,0.73,0.73,100.00,1045486,28,19921,-70
2021-12-07 09:44:36,0.76,0.76,0.76,100.00,1053386,28,19916,-70
2021-12-07 09:45:07,0.76,0.76,0.76,100.00,1057420,28,19912,-70
2021-12-07 09:45:38,0.77,0.77,0.77,100.00,1057125,28,20321,-70
2021-12-07 09:46:09,0.75,0.75,0.75,100.00,1054628,28,19921,-70
2021-12-07 09:46:39,0.75,0.75,0.75,100.00,1053353,28,19951,-70
2021-12-07 09:47:10,0.84,0.84,0.84,100.00,1053317,28,19915,-71
2021-12-07 09:47:40,0.88,0.88,0.88,100.00,1049226,28,19951,-70
2021-12-07 09:48:10,0.91,0.91,0.91,100.00,1053379,28,19947,-71
2021-12-07 09:48:41,0.96,0.96,0.96,100.00,1053554,28,20013,-70
2021-12-07 09:49:11,1.02,1.02,1.02,100.00,1052903,28,20435,-71
2021-12-07 09:49:41,1.11,1.11,1.11,100.00,1053679,28,19960,-70
2021-12-07 09:50:12,1.20,1.20,1.20,100.00,1054549,28,19957,-71
2021-12-07 09:50:43,1.27,1.27,1.27,100.00,1057890,28,20006,-71
2021-12-07 09:51:16,1.29,1.29,1.29,100.00,1053344,28,20007,-73
2021-12-07 09:51:46,1.31,1.31,1.31,100.00,1044678,28,19912,-71
2021-12-07 09:52:17,1.39,1.39,1.39,100.00,1049063,28,20429,-71
2021-12-07 09:52:47,1.48,1.48,1.48,100.00,1049111,28,19958,-71
2021-12-07 09:53:17,1.47,1.47,1.47,100.00,1053071,28,20015,-71
2021-12-07 09:53:48,1.53,1.53,1.53,100.00,1053279,28,19995,-71
2021-12-07 09:54:18,1.47,1.47,1.47,100.00,1048153,28,20397,-72
2021-12-07 09:54:49,1.49,1.49,1.49,100.00,1053346,28,19977,-72
2021-12-07 09:55:19,1.40,1.40,1.40,100.00,1049113,28,20394,-72
2021-12-07 09:55:50,1.40,1.40,1.40,100.00,1053342,28,20424,-72
2021-12-07 09:56:20,1.38,1.38,1.38,100.00,1053319,28,19908,-72
2021-12-07 09:56:50,1.33,1.33,1.33,100.00,1045163,28,19935,-72
2021-12-07 09:57:21,1.22,1.22,1.22,100.00,1044955,28,20350,-71
2021-12-07 09:57:51,1.16,1.16,1.16,100.00,1043066,28,19951,-72
2021-12-07 09:58:22,1.12,1.12,1.12,100.00,1044863,28,20417,-71
2021-12-07 09:58:53,1.14,1.14,1.14,100.00,1048958,28,19963,-72
2021-12-07 09:59:24,1.18,1.18,1.18,100.00,1044678,28,19913,-72
2021-12-07 09:59:54,1.22,1.22,1.22,100.00,1044757,28,19913,-72
2021-12-07 10:00:25,1.21,1.21,1.21,100.00,1045038,28,20382,-72
2021-12-07 10:00:55,1.22,1.22,1.22,100.00,1043427,28,19913,-72
2021-12-07 10:01:26,1.23,1.23,1.23,100.00,1049973,28,20378,-72
2021-12-07 10:01:56,1.20,1.20,1.20,100.00,1049246,28,20431,-72
2021-12-07 10:02:27,1.19,1.19,1.19,100.00,1049521,28,19920,-72
2021-12-07 10:02:57,1.19,1.19,1.19,100.00,1052224,28,19916,-72
2021-12-07 10:03:27,1.20,1.20,1.20,100.00,1053297,28,20301,-72
2021-12-07 10:03:58,1.20,1.20,1.20,100.00,1053035,28,19965,-71
2021-12-07 10:04:28,1.21,1.21,1.21,100.00,1053232,28,19914,-72
2021-12-07 10:04:58,1.22,1.22,1.22,100.00,1053253,28,19908,-72
2021-12-07 10:05:30,1.18,1.18,1.18,100.00,1049028,28,19912,-71
2021-12-07 10:06:01,1.13,1.13,1.13,100.00,1048898,28,19950,-71
2021-12-07 10:06:31,1.14,1.14,1.14,100.00,1049037,28,20293,-72
2021-12-07 10:07:02,1.11,1.11,1.11,100.00,1049131,28,20400,-71
2021-12-07 10:07:33,1.11,1.11,1.11,100.00,1057433,28,20333,-72
2021-12-07 10:08:04,1.13,1.13,1.13,100.00,1053185,28,19955,-72
2021-12-07 10:08:35,1.13,1.13,1.13,100.00,1053233,28,19955,-72
2021-12-07 10:09:05,1.15,1.15,1.15,100.00,1052973,28,19918,-72
2021-12-07 10:09:36,1.14,1.14,1.14,100.00,1049023,28,20450,-72
2021-12-07 10:10:10,1.12,1.12,1.12,100.00,1053241,28,19912,-72
2021-12-07 10:10:47,1.12,1.12,1.12,100.00,1057420,28,19962,-72
2021-12-07 10:11:17,1.10,1.10,1.10,100.00,1053178,28,20015,-71
2021-12-07 10:11:52,1.14,1.14,1.14,100.00,1053201,28,19912,-71
2021-12-07 10:12:22,1.15,1.15,1.15,100.00,1048876,28,19908,-71
2021-12-07 10:12:53,1.11,1.11,1.11,100.00,1047609,28,19913,-72
2021-12-07 10:13:23,1.09,1.09,1.09,100.00,1044916,28,19916,-72
2021-12-07 10:13:54,1.09,1.09,1.09,100.00,1040689,28,19980,-72
2021-12-07 10:14:24,1.12,1.12,1.12,100.00,1040880,28,20436,-72
2021-12-07 10:14:54,1.17,1.17,1.17,100.00,1040734,28,19905,-72
2021-12-07 10:15:24,1.20,1.20,1.20,100.00,1044883,28,19952,-72
2021-12-07 10:15:56,1.27,1.27,1.27,100.00,1046113,28,19921,-72
2021-12-07 10:16:26,1.26,1.26,1.26,100.00,1039840,28,20321,-72
2021-12-07 10:16:57,1.22,1.22,1.22,100.00,1044872,28,19912,-72
2021-12-07 10:17:27,1.24,1.24,1.24,100.00,1040794,28,20009,-73
2021-12-07 10:18:00,1.32,1.32,1.32,100.00,1040408,28,20040,-72
2021-12-07 10:18:33,1.33,1.33,1.33,100.00,1045144,28,19931,-72
2021-12-07 10:19:04,1.32,1.32,1.32,100.00,1048897,28,20357,-72
2021-12-07 10:19:35,1.30,1.30,1.30,100.00,1052817,28,19919,-72
2021-12-07 10:20:24,1.33,1.33,1.33,100.00,1052153,28,20370,-72
2021-12-07 10:20:54,1.28,1.28,1.28,100.00,1049869,28,19916,-72
2021-12-07 10:21:26,1.29,1.29,1.29,100.00,1046434,28,20413,-72
2021-12-07 10:22:04,1.29,1.29,1.29,100.00,1049933,28,19963,-73
2021-12-07 10:22:35,1.33,1.33,1.33,100.00,1048983,28,19955,-72
2021-12-07 10:23:08,1.34,1.34,1.34,100.00,1050056,28,19975,-72
2021-12-07 10:23:40,1.42,1.42,1.42,100.00,1045775,28,19920,-72
2021-12-07 10:24:12,1.41,1.41,1.41,100.00,1044462,28,20007,-72
2021-12-07 10:24:46,1.48,1.48,1.48,100.00,1044931,28,20402,-72
2021-12-07 10:25:26,1.52,1.52,1.52,100.00,1041548,28,20338,-72
2021-12-07 10:25:59,1.53,1.53,1.53,100.00,1047025,28,20166,-72
2021-12-07 10:26:30,1.51,1.51,1.51,100.00,1049008,28,20488,-72
2021-12-07 10:27:00,1.55,1.55,1.55,100.00,1050877,28,19918,-72
2021-12-07 10:27:34,1.52,1.52,1.52,100.00,1048924,28,19932,-72
2021-12-07 10:28:05,1.57,1.57,1.57,100.00,1049024,28,19946,-72
2021-12-07 10:28:36,1.62,1.62,1.62,100.00,1049062,28,19943,-72
2021-12-07 10:29:06,1.70,1.70,1.70,100.00,1045397,28,19912,-72
2021-12-07 10:29:38,1.85,1.85,1.85,100.00,1051077,28,19912,-72
2021-12-07 10:30:16,1.93,1.93,1.93,100.00,1044509,28,19951,-72
2021-12-07 10:30:47,2.00,2.00,2.00,100.00,1041839,28,19913,-72
2021-12-07 10:31:20,2.07,2.07,2.07,100.00,1049857,28,19916,-72
2021-12-07 10:31:54,2.07,2.07,2.07,100.00,1056115,27,20416,-72
2021-12-07 10:32:24,2.10,2.10,2.10,100.00,1060527,27,19943,-72
2021-12-07 10:33:02,2.09,2.09,2.09,100.00,1055178,28,20406,-71
2021-12-07 10:33:43,2.07,2.07,2.07,100.00,1048889,28,19912,-69
2021-12-07 10:34:24,2.07,2.07,2.07,100.00,1047638,28,19917,-68
2021-12-07 10:34:54,2.10,2.10,2.10,100.00,1052789,28,19916,-68
2021-12-07 10:35:28,1.99,1.99,1.99,100.00,1052930,28,19912,-69
2021-12-07 10:36:16,2.02,2.02,2.02,100.00,1053753,28,19934,-68
2021-12-07 10:36:50,1.91,1.91,1.91,100.00,1052254,28,19912,-68
2021-12-07 10:37:20,1.90,1.90,1.90,100.00,1048127,28,19970,-68
2021-12-07 10:38:12,1.86,1.86,1.86,100.00,1048817,28,20294,-74
2021-12-07 10:38:46,1.82,1.82,1.82,100.00,1049110,28,19921,-69
2021-12-07 10:39:16,1.75,1.75,1.75,100.00,1052217,28,19908,-69
2021-12-07 10:39:51,1.68,1.68,1.68,100.00,1053047,28,19912,-69
2021-12-07 10:40:21,1.64,1.64,1.64,100.00,1053010,28,19969,-69
2021-12-07 10:41:02,1.66,1.66,1.66,100.00,1056257,28,19957,-69
2021-12-07 10:41:33,1.64,1.64,1.64,100.00,1052958,28,20393,-69
2021-12-07 10:42:05,1.64,1.64,1.64,100.00,1048809,28,20295,-69
2021-12-07 10:42:35,1.67,1.67,1.67,100.00,1047302,28,19901,-71
2021-12-07 10:43:05,1.64,1.64,1.64,100.00,1042201,28,19940,-69
2021-12-07 10:43:39,1.65,1.65,1.65,100.00,1044902,28,19909,-69
2021-12-07 10:44:10,1.66,1.66,1.66,100.00,1045079,28,19916,-69
2021-12-07 10:44:41,1.61,1.61,1.61,100.00,1043891,28,19905,-69
2021-12-07 10:45:11,1.65,1.65,1.65,100.00,1045491,28,19908,-69
2021-12-07 10:45:41,1.65,1.65,1.65,100.00,1048819,28,19909,-70
2021-12-07 10:46:48,1.67,1.67,1.67,100.00,1053032,28,19912,-69
2021-12-07 10:47:19,1.55,1.55,1.55,100.00,1041047,28,20381,-68
2021-12-07 10:47:49,1.50,1.50,1.50,100.00,1040303,28,19924,-69
2021-12-07 10:48:21,1.56,1.56,1.56,100.00,1040333,28,19920,-68
2021-12-07 10:48:52,1.52,1.52,1.52,100.00,1040457,28,19928,-68
2021-12-07 10:49:29,1.54,1.54,1.54,100.00,1040017,28,19935,-69
2021-12-07 10:50:03,1.54,1.54,1.54,100.00,1040386,28,19921,-69
2021-12-07 10:50:35,1.52,1.52,1.52,100.00,1040285,28,19919,-69
2021-12-07 10:51:11,1.51,1.51,1.51,100.00,1038563,28,19945,-69
2021-12-07 10:51:54,1.50,1.50,1.50,100.00,1036311,28,19964,-68
2021-12-07 10:52:30,1.52,1.52,1.52,100.00,1036379,28,19913,-69
2021-12-07 10:53:01,1.51,1.51,1.51,100.00,1042069,28,19924,-69
2021-12-07 10:53:34,1.53,1.53,1.53,100.00,1044496,28,19936,-69
2021-12-07 10:54:05,1.53,1.53,1.53,100.00,1037136,28,19992,-68
2021-12-07 10:54:36,1.58,1.58,1.58,100.00,1036383,28,19913,-68
2021-12-07 10:55:10,1.61,1.61,1.61,100.00,1040467,28,19992,-68
2021-12-07 10:55:41,1.64,1.64,1.64,100.00,1041667,28,19916,-69
2021-12-07 10:56:30,1.67,1.67,1.67,100.00,1039406,28,19940,-68
2021-12-07 10:57:02,1.66,1.66,1.66,100.00,1040280,28,19920,-68
2021-12-07 10:57:43,1.65,1.65,1.65,100.00,1033488,28,20371,-69
2021-12-07 10:58:14,1.68,1.68,1.68,100.00,1036298,28,19917,-69
2021-12-07 10:58:56,1.69,1.69,1.69,100.00,1036259,28,19917,-69
2021-12-07 10:59:27,1.72,1.72,1.72,100.00,1037813,28,19917,-69
2021-12-07 10:59:59,1.70,1.70,1.70,100.00,1044344,28,20330,-68
2021-12-07 11:00:30,1.73,1.73,1.73,100.00,1044513,28,19904,-68
2021-12-07 11:01:00,1.68,1.68,1.68,100.00,1038899,28,19916,-69
2021-12-07 11:01:37,1.63,1.63,1.63,100.00,1044260,28,19909,-68
2021-12-07 11:02:17,1.63,1.63,1.63,100.00,1039893,28,20059,-69
2021-12-07 11:02:49,1.58,1.58,1.58,100.00,1038522,28,20426,-69
2021-12-07 11:03:20,1.61,1.61,1.61,100.00,1045450,28,20360,-69
2021-12-07 11:03:51,1.60,1.60,1.60,100.00,1046198,28,19913,-69
2021-12-07 11:04:22,1.58,1.58,1.58,100.00,1041512,28,19983,-69
2021-12-07 11:04:53,1.51,1.51,1.51,100.00,1039924,28,19925,-68
2021-12-07 11:05:25,1.53,1.53,1.53,100.00,1040220,28,20003,-69
2021-12-07 11:05:55,1.55,1.55,1.55,100.00,1040752,28,19913,-68
2021-12-07 11:06:25,1.55,1.55,1.55,100.00,1044435,28,20346,-69
2021-12-07 11:07:11,1.52,1.52,1.52,100.00,1044349,28,19905,-68
2021-12-07 11:07:41,1.51,1.51,1.51,100.00,1040438,28,20329,-69
2021-12-07 11:08:12,1.48,1.48,1.48,100.00,1045765,28,19935,-69
2021-12-07 11:08:42,1.47,1.47,1.47,100.00,1048611,28,20008,-69
2021-12-07 11:09:13,1.41,1.41,1.41,100.00,1048265,28,20305,-68
2021-12-07 11:09:45,1.42,1.42,1.42,100.00,1048211,28,20014,-69
2021-12-07 11:10:22,1.40,1.40,1.40,100.00,1044323,28,19909,-68
2021-12-07 11:10:54,1.41,1.41,1.41,100.00,1040880,28,19919,-69
2021-12-07 11:11:27,1.41,1.41,1.41,100.00,1036256,28,19932,-69
2021-12-07 11:12:10,1.39,1.39,1.39,100.00,1040444,28,19917,-69
2021-12-07 11:12:48,1.37,1.37,1.37,100.00,1042232,28,19925,-69
2021-12-07 11:13:22,1.39,1.39,1.39,100.00,1044307,28,19920,-68
2021-12-07 11:13:52,1.40,1.40,1.40,100.00,1041282,28,20018,-69
2021-12-07 11:14:22,1.42,1.42,1.42,100.00,1040348,28,19947,-68
2021-12-07 11:14:56,1.41,1.41,1.41,100.00,1042254,28,20301,-69
2021-12-07 11:15:28,1.39,1.39,1.39,100.00,1040304,28,19996,-69
2021-12-07 11:16:00,1.47,1.47,1.47,100.00,1040249,28,19916,-69
2021-12-07 11:16:30,1.47,1.47,1.47,100.00,1035396,28,19916,-69
2021-12-07 11:17:00,1.52,1.52,1.52,100.00,1036818,28,20036,-76
2021-12-07 11:17:31,1.53,1.53,1.53,100.00,1043380,28,19947,-69
2021-12-07 11:18:09,1.53,1.53,1.53,100.00,1040780,28,20005,-69
2021-12-07 11:18:40,1.52,1.52,1.52,100.00,1043303,28,19917,-70
2021-12-07 11:19:21,1.46,1.46,1.46,100.00,1038758,28,20445,-73
2021-12-07 11:19:51,1.46,1.46,1.46,100.00,1032140,28,19909,-73
2021-12-07 11:20:22,1.50,1.50,1.50,100.00,1032173,28,19906,-73
2021-12-07 11:20:52,1.44,1.44,1.44,100.00,1033999,28,19917,-74
2021-12-07 11:21:23,1.48,1.48,1.48,100.00,1036283,28,19949,-72
2021-12-07 11:21:53,1.48,1.48,1.48,100.00,1038187,28,19920,-73
2021-12-07 11:22:26,1.48,1.48,1.48,100.00,1041332,28,19928,-74
2021-12-07 11:22:58,1.47,1.47,1.47,100.00,1051993,28,19954,-75
2021-12-07 11:23:33,1.47,1.47,1.47,100.00,1050941,28,19983,-72
2021-12-07 11:24:03,1.51,1.51,1.51,100.00,1052913,28,19904,-73
2021-12-07 11:24:34,1.54,1.54,1.54,100.00,1053745,28,19908,-73
2021-12-07 11:25:05,1.58,1.58,1.58,100.00,1049655,28,19927,-72
2021-12-07 11:26:02,1.60,1.60,1.60,100.00,1048740,28,19935,-72
2021-12-07 11:26:51,1.66,1.66,1.66,100.00,1036018,28,20267,-72
2021-12-07 11:27:41,1.69,1.69,1.69,100.00,1049482,28,19904,-74
2021-12-07 11:28:59,1.65,1.65,1.65,100.00,1050552,28,19954,-74
2021-12-07 11:29:42,1.66,1.66,1.66,100.00,1042589,28,20462,-76
2021-12-07 11:30:13,1.66,1.66,1.66,100.00,1048678,28,19948,-74
2021-12-07 11:30:44,1.65,1.65,1.65,100.00,1037258,28,19906,-72
2021-12-07 11:31:14,1.65,1.65,1.65,100.00,1044106,28,19916,-74
2021-12-07 11:31:50,1.66,1.66,1.66,100.00,1043362,28,19920,-75
2021-12-07 11:32:21,1.67,1.67,1.67,100.00,1048458,28,19908,-75
2021-12-07 11:32:54,1.61,1.61,1.61,100.00,1056364,28,19911,-76
2021-12-07 11:33:24,1.68,1.68,1.68,100.00,1052871,28,19904,-77
2021-12-07 11:34:04,1.69,1.69,1.69,100.00,1052459,28,20313,-75
2021-12-07 11:34:39,1.75,1.75,1.75,100.00,1048937,28,19904,-75
2021-12-07 11:35:11,1.68,1.68,1.68,100.00,1054148,28,19912,-76
2021-12-07 11:35:41,1.69,1.69,1.69,100.00,1057381,28,20372,-74
2021-12-07 11:36:16,1.72,1.72,1.72,100.00,1052808,28,19904,-76
2021-12-07 11:36:47,1.76,1.76,1.76,100.00,1048757,28,19927,-71
2021-12-07 11:37:17,1.81,1.81,1.81,100.00,1048890,28,19933,-71
2021-12-07 11:37:48,1.82,1.82,1.82,100.00,1040996,28,19940,-71
2021-12-07 11:38:18,1.89,1.89,1.89,100.00,1044971,28,19905,-74
2021-12-07 11:38:49,1.85,1.85,1.85,100.00,1046001,28,19912,-74
2021-12-07 11:39:57,1.81,1.81,1.81,100.00,1045495,28,20235,-74
2021-12-07 11:40:31,1.78,1.78,1.78,100.00,1033040,28,20403,-74
2021-12-07 11:41:14,1.77,1.77,1.77,100.00,1032306,28,20394,-75
2021-12-07 11:41:45,1.73,1.73,1.73,100.00,1028244,28,19921,-74
2021-12-07 11:42:20,1.74,1.74,1.74,100.00,1034677,28,19906,-74
2021-12-07 11:42:50,1.84,1.84,1.84,100.00,1038710,28,20307,-74
2021-12-07 11:43:20,1.87,1.87,1.87,100.00,1040627,28,19920,-74
2021-12-07 11:43:57,1.86,1.86,1.86,100.00,1040470,28,19976,-74
2021-12-07 11:44:28,1.78,1.78,1.78,100.00,1039977,28,19909,-74
2021-12-07 11:44:59,1.81,1.81,1.81,100.00,1039307,28,19959,-74
2021-12-07 11:45:30,1.80,1.80,1.80,100.00,1040769,28,19980,-74
2021-12-07 11:46:01,1.74,1.74,1.74,100.00,1040360,28,19921,-74
2021-12-07 11:46:31,1.78,1.78,1.78,100.00,1036304,28,20012,-74
2021-12-07 11:47:02,1.81,1.81,1.81,100.00,1040446,28,20317,-74
2021-12-07 11:47:34,1.82,1.82,1.82,100.00,1032037,28,20371,-74
2021-12-07 11:48:05,1.85,1.85,1.85,100.00,1032331,28,19921,-75
2021-12-07 11:48:35,1.89,1.89,1.89,100.00,1035925,28,19975,-74
2021-12-07 11:49:06,1.93,1.93,1.93,100.00,1033762,28,19956,-75
2021-12-07 11:49:38,1.88,1.88,1.88,100.00,1038583,28,19913,-74
2021-12-07 11:50:13,1.91,1.91,1.91,100.00,1036239,28,19905,-74
2021-12-07 11:50:47,1.87,1.87,1.87,100.00,1031633,28,19914,-74
2021-12-07 11:51:18,1.92,1.92,1.92,100.00,1032934,28,19914,-74
2021-12-07 11:51:49,2.01,2.01,2.01,100.00,1036121,28,19982,-74
2021-12-07 11:52:19,2.00,2.00,2.00,100.00,1036670,28,19913,-74
2021-12-07 11:52:51,2.06,2.06,2.06,100.00,1040174,28,19914,-74
2021-12-07 11:53:22,2.14,2.14,2.14,100.00,1036150,28,20421,-74
2021-12-07 11:53:52,2.13,2.13,2.13,100.00,1036107,28,20008,-74
2021-12-07 11:54:24,2.19,2.19,2.19,100.00,1032114,28,20288,-74
2021-12-07 11:54:54,2.18,2.18,2.18,100.00,1031987,28,20058,-74
2021-12-07 11:55:25,2.18,2.18,2.18,100.00,1030699,28,19925,-75
2021-12-07 11:55:56,2.20,2.20,2.20,100.00,1036200,28,19914,-74
2021-12-07 11:56:26,2.30,2.30,2.30,100.00,1040170,28,19916,-74
2021-12-07 11:56:57,2.37,2.37,2.37,100.00,1034177,28,20000,-74
2021-12-07 11:57:27,2.38,2.38,2.38,100.00,1035984,28,19910,-74
2021-12-07 11:57:58,2.36,2.36,2.36,100.00,1030905,28,19917,-74
2021-12-07 11:58:28,2.43,2.43,2.43,100.00,1023925,28,19926,-74
2021-12-07 11:58:58,2.42,2.42,2.42,100.00,1031930,28,19914,-74
2021-12-07 11:59:28,2.42,2.42,2.42,100.00,1035648,28,20475,-74
2021-12-07 11:59:59,2.40,2.40,2.40,100.00,1036070,28,20406,-74
2021-12-07 12:00:34,2.46,2.46,2.46,100.00,1039826,28,19953,-74
2021-12-07 12:01:06,2.42,2.42,2.42,100.00,1032108,28,19977,-74
2021-12-07 12:01:36,2.42,2.42,2.42,100.00,1031669,28,19961,-75
2021-12-07 12:02:06,2.42,2.42,2.42,100.00,1028534,28,19922,-76
2021-12-07 12:02:37,2.31,2.31,2.31,100.00,1031537,28,20466,-74
2021-12-07 12:03:08,2.33,2.33,2.33,100.00,1032177,28,20001,-73
2021-12-07 12:03:38,2.36,2.36,2.36,100.00,1038420,28,19920,-73
2021-12-07 12:04:09,2.39,2.39,2.39,100.00,1036170,28,20306,-72
2021-12-07 12:04:41,2.41,2.41,2.41,100.00,1036083,28,19921,-72
2021-12-07 12:05:12,2.42,2.42,2.42,100.00,1039935,28,19909,-73
2021-12-07 12:05:43,2.42,2.42,2.42,100.00,1036353,28,20004,-73
2021-12-07 12:06:13,2.34,2.34,2.34,100.00,1040218,28,19901,-74
2021-12-07 12:06:47,2.39,2.39,2.39,100.00,1040065,28,19956,-75
2021-12-07 12:07:19,2.39,2.39,2.39,100.00,1036033,28,19912,-74
2021-12-07 12:07:49,2.43,2.43,2.43,100.00,1035329,28,19957,-74
2021-12-07 12:08:20,2.42,2.42,2.42,100.00,1028060,28,19914,-74
2021-12-07 12:08:51,2.48,2.48,2.48,100.00,1028145,28,19906,-74
2021-12-07 12:09:22,2.49,2.49,2.49,100.00,1035779,28,19998,-75
2021-12-07 12:09:53,2.48,2.48,2.48,100.00,1032009,28,19910,-73
2021-12-07 12:10:24,2.53,2.53,2.53,100.00,1028384,28,19913,-73
2021-12-07 12:10:57,2.76,2.76,2.76,100.00,1031108,28,20037,-73
2021-12-07 12:11:40,2.96,2.96,2.96,100.00,1032021,28,19913,-74
2021-12-07 12:12:15,3.19,3.19,3.19,100.00,1033831,28,20044,-74
2021-12-07 12:13:07,3.23,3.23,3.23,100.00,1038903,28,19951,-76
2021-12-07 12:13:43,3.44,3.44,3.44,100.00,1028111,28,20412,-76
2021-12-07 12:14:34,3.74,3.74,3.74,100.00,1032067,28,19906,-76
2021-12-07 12:15:22,4.10,4.10,4.10,100.00,1039924,28,20384,-76
2021-12-07 12:16:08,4.53,4.53,4.53,100.00,1052804,28,19911,-76
2021-12-07 12:16:47,4.92,4.92,4.92,100.00,1052421,28,19904,-75
2021-12-07 12:17:36,5.35,5.35,5.35,100.00,1048470,28,19912,-76
2021-12-07 12:18:25,5.62,5.62,5.62,100.00,1048459,28,19923,-75
2021-12-07 12:19:04,6.09,6.09,6.09,100.00,1049058,28,19911,-75
2021-12-07 12:19:43,6.39,6.39,6.39,100.00,1048212,28,19905,-76
2021-12-07 12:20:16,6.47,6.47,6.47,100.00,1051788,28,19959,-76
2021-12-07 12:21:04,6.62,6.62,6.62,100.00,1048402,28,19904,-76
2021-12-07 12:21:41,6.88,6.88,6.88,100.00,1044304,28,20008,-75
2021-12-07 12:22:15,6.44,6.44,6.44,97.52,1043996,28,20404,-75
2021-12-07 12:22:57,6.39,6.39,6.39,97.78,1039853,28,19912,-75
2021-12-07 12:23:46,6.08,6.08,6.08,98.94,1044294,28,19974,-77
2021-12-07 12:24:31,5.86,5.86,5.86,97.69,1044402,28,19905,-77
2021-12-07 12:25:06,6.05,6.05,6.05,100.00,1049082,28,19908,-73
2021-12-07 12:25:36,6.29,6.29,6.29,99.87,1052597,28,20454,-73
2021-12-07 12:26:07,5.93,5.93,5.93,98.09,1055193,28,19961,-74
2021-12-07 12:26:38,5.86,5.86,5.86,99.90,1056248,28,20377,-74
2021-12-07 12:27:12,5.86,5.86,5.86,100.00,1053003,28,19919,-73
2021-12-07 12:27:42,6.23,6.23,6.23,100.00,1053216,28,19939,-76
2021-12-07 12:28:13,6.39,6.39,6.39,100.00,1057243,28,19919,-73
2021-12-07 12:28:47,6.61,6.61,6.61,98.97,1048144,28,19931,-73
2021-12-07 12:29:19,6.74,6.74,6.74,95.18,1048213,28,20296,-73
2021-12-07 12:29:50,6.95,6.95,6.95,94.28,1048452,28,19923,-73
2021-12-07 12:30:29,7.16,7.16,7.16,93.93,1050207,28,20361,-73
2021-12-07 12:31:00,7.25,7.25,7.25,91.62,1056110,28,19930,-75
2021-12-07 12:31:49,7.32,7.32,7.32,90.12,1051786,28,19919,-76
2021-12-07 12:32:29,7.65,7.65,7.65,90.78,1052591,28,19959,-75
2021-12-07 12:33:01,7.89,7.89,7.89,90.21,1049284,28,19964,-74
2021-12-07 12:33:49,8.12,8.12,8.12,87.48,1048563,28,19920,-74
2021-12-07 12:34:20,8.41,8.41,8.41,89.85,1048804,28,20006,-78
2021-12-07 12:34:51,8.66,8.66,8.66,87.98,1049832,28,19912,-78
2021-12-07 12:35:40,8.28,8.28,8.28,80.52,1048821,28,20440,-78
2021-12-07 12:36:10,8.42,8.42,8.42,79.96,1052422,28,19916,-73
2021-12-07 12:36:40,8.18,8.18,8.18,80.29,1048621,28,20004,-74
2021-12-07 12:37:18,8.13,8.13,8.13,76.72,1044617,28,19913,-73
2021-12-07 12:37:48,8.44,8.44,8.44,78.29,1040241,28,19914,-78
2021-12-07 12:38:19,7.96,7.96,7.96,74.77,1037112,28,19909,-76
2021-12-07 12:39:15,7.91,7.91,7.91,77.21,1042336,28,19913,-77
2021-12-07 12:39:45,7.40,7.40,7.40,77.34,1048822,28,19955,-78
2021-12-07 12:40:23,7.20,7.20,7.20,77.92,1056368,28,20357,-78
2021-12-07 12:40:59,6.97,6.97,6.97,80.90,1057079,28,19975,-77
2021-12-07 12:41:29,6.78,6.78,6.78,80.73,1052670,28,19912,-77
2021-12-07 12:42:00,6.49,6.49,6.49,83.45,1044287,28,20398,-77
2021-12-07 12:42:37,6.03,6.03,6.03,85.11,1038664,28,19914,-77
2021-12-07 12:43:07,5.72,5.72,5.72,89.11,1033023,28,19924,-77
2021-12-07 12:43:41,5.46,5.46,5.46,92.74,1033713,28,20407,-73
2021-12-07 12:44:15,5.13,5.13,5.13,95.17,1041601,28,20372,-73
2021-12-07 12:44:45,4.92,4.92,4.92,99.25,1043725,28,20391,-75
2021-12-07 12:45:28,4.62,4.62,4.62,99.69,1044777,28,19955,-73
2021-12-07 12:46:00,4.74,4.74,4.74,100.00,1047169,28,19924,-75
2021-12-07 12:46:31,4.63,4.63,4.63,100.00,1047971,28,20392,-77
2021-12-07 12:47:01,4.53,4.53,4.53,100.00,1048727,28,19930,-74
2021-12-07 12:47:32,4.52,4.52,4.52,100.00,1047214,28,20464,-76
2021-12-07 12:48:05,4.62,4.62,4.62,100.00,1044283,28,20390,-77
2021-12-07 12:48:36,4.99,4.99,4.99,100.00,1048291,28,19912,-78
2021-12-07 12:49:10,5.37,5.37,5.37,100.00,1040491,28,19948,-74
2021-12-07 12:49:41,5.36,5.36,5.36,99.84,1044305,28,19931,-75
2021-12-07 12:50:13,5.52,5.52,5.52,100.00,1049144,28,20406,-73
2021-12-07 12:50:43,6.10,6.10,6.10,100.00,1045854,28,19916,-76
2021-12-07 12:51:13,6.57,6.57,6.57,96.94,1047479,28,20007,-78
2021-12-07 12:51:44,6.84,6.84,6.84,96.92,1042784,28,20003,-75
2021-12-07 12:52:15,7.05,7.05,7.05,86.58,1038980,28,19913,-74
2021-12-07 12:52:47,6.88,6.88,6.88,83.56,1051221,28,20369,-74
2021-12-07 12:53:21,6.78,6.78,6.78,84.43,1055457,28,19987,-74
2021-12-07 12:53:52,6.39,6.39,6.39,83.64,1054675,28,19912,-74
2021-12-07 12:54:22,6.57,6.57,6.57,85.61,1047733,28,19909,-74
2021-12-07 12:54:52,6.49,6.49,6.49,86.71,1046569,28,19917,-73
2021-12-07 12:55:29,6.50,6.50,6.50,84.78,1045685,28,20003,-75
2021-12-07 12:56:00,5.97,5.97,5.97,84.68,1053695,28,19991,-74
2021-12-07 12:56:31,6.23,6.23,6.23,90.86,1051796,28,19961,-73
2021-12-07 12:57:06,6.14,6.14,6.14,86.70,1052458,28,20412,-74
2021-12-07 12:57:45,6.62,6.62,6.62,100.00,1051875,28,19912,-75
2021-12-07 12:58:35,6.40,6.40,6.40,86.40,1041856,28,19976,-74
2021-12-07 12:59:08,6.64,6.64,6.64,83.15,1045354,28,20370,-71
2021-12-07 12:59:38,6.89,6.89,6.89,83.40,1036217,28,19917,-73
2021-12-07 13:00:09,6.78,6.78,6.78,82.08,1046093,28,19970,-73
2021-12-07 13:00:58,6.88,6.88,6.88,80.61,1044073,28,19916,-73
2021-12-07 13:01:28,6.95,6.95,6.95,81.84,1045467,28,19955,-74
2021-12-07 13:01:59,7.31,7.31,7.31,88.52,1047697,28,19962,-73
2021-12-07 13:02:29,7.30,7.30,7.30,78.13,1045225,28,19913,-75
2021-12-07 13:02:59,7.18,7.18,7.18,77.08,1044956,28,19932,-73
2021-12-07 13:03:48,7.22,7.22,7.22,76.93,1040727,28,19961,-73
2021-12-07 13:04:22,7.58,7.58,7.58,81.93,1038307,28,19914,-72
2021-12-07 13:05:04,7.46,7.46,7.46,76.89,1043946,28,19956,-73
2021-12-07 13:05:35,7.48,7.48,7.48,77.81,1036843,28,19917,-73
2021-12-07 13:06:05,7.76,7.76,7.76,80.17,1041218,28,19917,-72
2021-12-07 13:06:46,8.09,8.09,8.09,80.26,1041046,28,19917,-73
2021-12-07 13:07:26,8.13,8.13,8.13,76.87,1043970,28,19959,-73
2021-12-07 13:08:28,8.35,8.35,8.35,72.77,1042612,28,20310,-73
2021-12-07 13:08:59,9.14,9.14,9.14,72.95,1036642,28,19917,-73
2021-12-07 13:09:30,8.65,8.65,8.65,69.51,1038257,28,19914,-74
2021-12-07 13:10:00,8.18,8.18,8.18,69.13,1043348,28,19916,-74
2021-12-07 13:10:31,7.70,7.70,7.70,70.80,1036393,28,19917,-73
2021-12-07 13:11:02,7.54,7.54,7.54,70.90,1038337,28,19917,-73
2021-12-07 13:11:39,7.25,7.25,7.25,73.98,1040734,28,19924,-73
2021-12-07 13:12:10,6.89,6.89,6.89,74.02,1041905,28,19931,-73
2021-12-07 13:12:41,6.46,6.46,6.46,76.47,1040857,28,20375,-73
2021-12-07 13:13:25,5.95,5.95,5.95,77.96,1036630,28,19914,-71
2021-12-07 13:13:55,5.90,5.90,5.90,82.31,1036781,28,20025,-71
2021-12-07 13:14:30,5.81,5.81,5.81,84.35,1037202,28,19922,-72
2021-12-07 13:15:03,5.61,5.61,5.61,85.96,1034486,28,19918,-70
2021-12-07 13:15:34,5.47,5.47,5.47,87.10,1036031,28,20232,-70
2021-12-07 13:16:13,4.90,4.90,4.90,88.82,1041231,28,19921,-70
2021-12-07 13:16:49,4.83,4.83,4.83,95.85,1038256,28,19932,-70
2021-12-07 13:17:23,4.77,4.77,4.77,98.26,1040680,28,19913,-70
2021-12-07 13:17:54,4.68,4.68,4.68,100.00,1030123,28,19914,-70
2021-12-07 13:18:27,4.55,4.55,4.55,100.00,1032617,28,20391,-69
2021-12-07 13:18:59,4.27,4.27,4.27,100.00,1030727,28,19914,-70
2021-12-07 13:19:29,4.24,4.24,4.24,100.00,1035766,28,19914,-70
2021-12-07 13:20:19,4.25,4.25,4.25,100.00,1035084,28,20205,-69
2021-12-07 13:20:50,4.02,4.02,4.02,100.00,1034444,28,20295,-69
2021-12-07 13:21:23,4.03,4.03,4.03,100.00,1040721,28,19963,-70
2021-12-07 13:21:54,4.03,4.03,4.03,100.00,1036168,28,20387,-70
2021-12-07 13:22:24,4.01,4.01,4.01,100.00,1036708,28,19917,-70
2021-12-07 13:22:55,3.97,3.97,3.97,100.00,1040763,28,19960,-70
2021-12-07 13:23:31,4.08,4.08,4.08,100.00,1038005,28,20048,-70
2021-12-07 13:24:22,4.08,4.08,4.08,100.00,1036484,28,19925,-70
2021-12-07 13:24:56,4.02,4.02,4.02,100.00,1031586,28,19933,-70
2021-12-07 13:25:53,4.07,4.07,4.07,100.00,1036700,28,19906,-70
2021-12-07 13:26:24,3.91,3.91,3.91,100.00,1037290,28,19924,-73
2021-12-07 13:26:54,3.56,3.56,3.56,100.00,1044780,28,19923,-72
2021-12-07 13:27:25,3.49,3.49,3.49,100.00,1044668,28,19912,-71
2021-12-07 13:28:05,3.48,3.48,3.48,100.00,1040243,28,19916,-71
2021-12-07 13:28:36,3.46,3.46,3.46,100.00,1037102,28,19913,-70
2021-12-07 13:29:11,3.37,3.37,3.37,100.00,1036078,28,19921,-70
2021-12-07 13:29:45,3.27,3.27,3.27,100.00,1034869,28,19918,-71
2021-12-07 13:30:17,3.23,3.23,3.23,100.00,1036504,28,20002,-71
2021-12-07 13:30:56,3.11,3.11,3.11,100.00,1032627,28,20403,-70
2021-12-07 13:31:31,3.01,3.01,3.01,100.00,1036041,28,20036,-69
2021-12-07 13:32:03,3.00,3.00,3.00,100.00,1036482,28,19913,-69
2021-12-07 13:32:34,3.06,3.06,3.06,100.00,1038594,28,19913,-69
2021-12-07 13:33:05,3.08,3.08,3.08,100.00,1039734,28,19913,-69
2021-12-07 13:33:39,3.12,3.12,3.12,100.00,1036628,28,19921,-69
2021-12-07 13:34:09,3.07,3.07,3.07,100.00,1036779,28,19913,-69
2021-12-07 13:34:40,3.12,3.12,3.12,100.00,1033739,28,19917,-69
2021-12-07 13:35:10,3.14,3.14,3.14,100.00,1032827,28,19965,-69
2021-12-07 13:35:40,3.22,3.22,3.22,100.00,1033442,28,19917,-69
2021-12-07 13:36:29,3.22,3.22,3.22,100.00,1028543,28,20410,-69
2021-12-07 13:37:00,3.17,3.17,3.17,100.00,1034804,28,19925,-69
2021-12-07 13:37:44,3.11,3.11,3.11,100.00,1036696,28,19918,-69
2021-12-07 13:38:27,3.09,3.09,3.09,100.00,1040625,28,19929,-69
2021-12-07 13:39:07,3.08,3.08,3.08,100.00,1039251,28,19959,-69
2021-12-07 13:39:38,2.96,2.96,2.96,100.00,1039901,28,19913,-69
2021-12-07 13:40:15,2.96,2.96,2.96,100.00,1040752,28,19920,-69
2021-12-07 13:40:46,2.96,2.96,2.96,100.00,1040321,28,19939,-69
2021-12-07 13:41:16,2.98,2.98,2.98,100.00,1040993,28,19924,-69
2021-12-07 13:42:05,2.88,2.88,2.88,100.00,1041720,28,19916,-69
2021-12-07 13:42:36,2.92,2.92,2.92,100.00,1035306,28,20291,-69
2021-12-07 13:43:06,2.94,2.94,2.94,100.00,1040472,28,19905,-69
2021-12-07 13:43:36,2.95,2.95,2.95,100.00,1040268,28,19913,-69
2021-12-07 13:44:08,3.02,3.02,3.02,100.00,1040677,28,20414,-69
2021-12-07 13:44:44,3.00,3.00,3.00,100.00,1044486,28,19913,-69
2021-12-07 13:45:17,3.03,3.03,3.03,100.00,1038492,28,19913,-70
2021-12-07 13:45:47,3.00,3.00,3.00,100.00,1054314,28,19912,-71
2021-12-07 13:46:18,2.99,2.99,2.99,100.00,1053637,28,20266,-70
2021-12-07 13:46:56,3.00,3.00,3.00,100.00,1057562,28,19946,-70
2021-12-07 13:47:27,2.93,2.93,2.93,100.00,1054030,28,20142,-71
2021-12-07 13:48:00,2.95,2.95,2.95,100.00,1054413,28,19912,-70
2021-12-07 13:48:30,2.97,2.97,2.97,100.00,1057522,28,19911,-69
2021-12-07 13:49:04,2.92,2.92,2.92,100.00,1053105,28,19915,-69
2021-12-07 13:49:35,2.96,2.96,2.96,100.00,1047867,28,20456,-69
2021-12-07 13:50:15,2.98,2.98,2.98,100.00,1049153,28,19912,-69
2021-12-07 13:50:46,2.95,2.95,2.95,100.00,1051058,28,19912,-69
2021-12-07 13:51:17,2.94,2.94,2.94,100.00,1054388,28,19908,-69
2021-12-07 13:51:47,2.98,2.98,2.98,100.00,1058590,27,20002,-69
2021-12-07 13:52:18,2.97,2.97,2.97,100.00,1057779,28,19918,-69
2021-12-07 13:52:49,2.97,2.97,2.97,100.00,1053257,28,19912,-69
2021-12-07 13:53:20,2.84,2.84,2.84,100.00,1048467,28,19919,-69
2021-12-07 13:53:50,2.79,2.79,2.79,100.00,1048278,28,20377,-70
2021-12-07 13:54:21,2.80,2.80,2.80,100.00,1048904,28,19923,-70
2021-12-07 13:54:52,2.83,2.83,2.83,100.00,1053103,28,19994,-70
2021-12-07 13:55:23,2.85,2.85,2.85,100.00,1048858,28,19921,-70
2021-12-07 13:55:53,2.83,2.83,2.83,100.00,1044934,28,19962,-69
2021-12-07 13:56:24,2.81,2.81,2.81,100.00,1044674,28,20474,-70
2021-12-07 13:56:54,2.81,2.81,2.81,100.00,1045203,28,19923,-70
2021-12-07 13:57:29,2.83,2.83,2.83,100.00,1048856,28,19919,-70
2021-12-07 13:57:59,2.81,2.81,2.81,100.00,1053790,28,20366,-69
2021-12-07 13:58:33,2.82,2.82,2.82,100.00,1049910,28,19920,-69
2021-12-07 13:59:04,2.73,2.73,2.73,100.00,1053548,28,19908,-69
2021-12-07 13:59:34,2.69,2.69,2.69,100.00,1053414,28,19991,-69
2021-12-07 14:00:12,2.70,2.70,2.70,100.00,1055877,28,19977,-69
2021-12-07 14:00:42,2.64,2.64,2.64,100.00,1052019,28,19912,-74
2021-12-07 14:01:13,2.61,2.61,2.61,100.00,1045808,28,19920,-69
2021-12-07 14:02:01,2.59,2.59,2.59,100.00,1043392,28,20373,-70
2021-12-07 14:02:31,2.61,2.61,2.61,100.00,1046232,28,19971,-71
2021-12-07 14:03:02,2.61,2.61,2.61,100.00,1050796,28,20280,-70
2021-12-07 14:03:33,2.64,2.64,2.64,100.00,1056074,28,19909,-70
2021-12-07 14:04:03,2.69,2.69,2.69,100.00,1057652,28,19916,-70
2021-12-07 14:04:34,2.69,2.69,2.69,100.00,1061514,27,19907,-70
2021-12-07 14:05:05,2.70,2.70,2.70,100.00,1058164,27,19994,-69
2021-12-07 14:05:36,2.80,2.80,2.80,100.00,1057398,28,20351,-69
2021-12-07 14:06:07,2.80,2.80,2.80,100.00,1052814,28,20369,-69
2021-12-07 14:06:37,2.78,2.78,2.78,100.00,1049068,28,19908,-69
2021-12-07 14:07:07,2.71,2.71,2.71,100.00,1045007,28,19932,-70
2021-12-07 14:07:37,2.76,2.76,2.76,100.00,1047883,28,19908,-70
2021-12-07 14:08:08,2.80,2.80,2.80,100.00,1053233,28,19908,-69
2021-12-07 14:08:39,2.84,2.84,2.84,100.00,1053185,28,20285,-70
2021-12-07 14:09:09,2.85,2.85,2.85,100.00,1053347,28,19908,-69
2021-12-07 14:09:40,2.92,2.92,2.92,100.00,1048786,28,19908,-69
2021-12-07 14:10:14,2.94,2.94,2.94,100.00,1049050,28,19905,-69
2021-12-07 14:10:51,2.86,2.86,2.86,100.00,1049056,28,20196,-69
2021-12-07 14:11:21,2.85,2.85,2.85,100.00,1050643,28,20003,-69
2021-12-07 14:11:52,2.87,2.87,2.87,100.00,1053469,28,19909,-69
2021-12-07 14:12:23,2.88,2.88,2.88,100.00,1053237,28,20426,-69
2021-12-07 14:12:53,2.84,2.84,2.84,100.00,1053316,28,19916,-69
2021-12-07 14:13:24,2.73,2.73,2.73,100.00,1053236,28,19904,-69
2021-12-07 14:13:55,2.79,2.79,2.79,100.00,1053100,28,19911,-69
2021-12-07 14:14:25,2.79,2.79,2.79,100.00,1052889,28,19904,-69
2021-12-07 14:15:04,2.72,2.72,2.72,100.00,1053478,28,20283,-69
2021-12-07 14:15:35,2.71,2.71,2.71,100.00,1049047,28,19905,-69
2021-12-07 14:16:06,2.69,2.69,2.69,100.00,1048897,28,19931,-69
2021-12-07 14:16:36,2.65,2.65,2.65,100.00,1045869,28,19904,-69
2021-12-07 14:17:06,2.57,2.57,2.57,100.00,1051624,28,19915,-69
2021-12-07 14:17:37,2.49,2.49,2.49,100.00,1057337,28,19923,-69
2021-12-07 14:18:12,2.51,2.51,2.51,100.00,1053344,28,19915,-69
2021-12-07 14:18:45,2.42,2.42,2.42,100.00,1061458,27,20010,-69
2021-12-07 14:19:15,2.32,2.32,2.32,100.00,1057902,27,19911,-68
2021-12-07 14:19:46,2.33,2.33,2.33,100.00,1053181,28,20380,-69
2021-12-07 14:20:25,2.32,2.32,2.32,100.00,1053021,28,19904,-69
2021-12-07 14:20:57,2.35,2.35,2.35,100.00,1049005,28,19908,-69
2021-12-07 14:21:28,2.34,2.34,2.34,100.00,1046400,28,20313,-69
2021-12-07 14:21:58,2.35,2.35,2.35,100.00,1048942,28,20018,-69
2021-12-07 14:22:29,2.31,2.31,2.31,100.00,1049269,28,19927,-69
2021-12-07 14:22:59,2.30,2.30,2.30,100.00,1049084,28,19911,-69
2021-12-07 14:23:33,2.29,2.29,2.29,100.00,1048981,28,19908,-68
2021-12-07 14:24:07,2.29,2.29,2.29,100.00,1048901,28,19915,-69
2021-12-07 14:24:37,2.28,2.28,2.28,100.00,1049033,28,20297,-69
2021-12-07 14:25:08,2.27,2.27,2.27,100.00,1045779,28,19909,-69
2021-12-07 14:25:45,2.21,2.21,2.21,100.00,1049017,28,19908,-70
2021-12-07 14:26:16,2.23,2.23,2.23,100.00,1050229,28,19916,-69
2021-12-07 14:26:46,2.20,2.20,2.20,100.00,1054367,28,20365,-69
2021-12-07 14:27:16,2.22,2.22,2.22,100.00,1057688,28,19912,-70
2021-12-07 14:27:48,2.22,2.22,2.22,100.00,1057372,28,19920,-69
2021-12-07 14:28:33,2.21,2.21,2.21,100.00,1053113,28,19908,-69
2021-12-07 14:29:05,2.24,2.24,2.24,100.00,1048555,28,19921,-69
2021-12-07 14:29:36,2.29,2.29,2.29,100.00,1048735,28,19918,-70
2021-12-07 14:30:07,2.29,2.29,2.29,100.00,1047048,28,19932,-69
2021-12-07 14:30:38,2.28,2.28,2.28,100.00,1048619,28,20381,-69
2021-12-07 14:31:10,2.32,2.32,2.32,100.00,1048972,28,19912,-69
2021-12-07 14:31:41,2.29,2.29,2.29,100.00,1049324,28,19912,-69
2021-12-07 14:32:12,2.30,2.30,2.30,100.00,1053998,28,19916,-69
2021-12-07 14:32:42,2.29,2.29,2.29,100.00,1053335,28,20376,-69
2021-12-07 14:33:12,2.29,2.29,2.29,100.00,1056697,28,19911,-69
2021-12-07 14:34:01,2.29,2.29,2.29,100.00,1048943,28,19913,-69
2021-12-07 14:34:31,2.20,2.20,2.20,100.00,1044805,28,19913,-69
2021-12-07 14:35:02,2.20,2.20,2.20,100.00,1044792,28,20286,-70
2021-12-07 14:35:32,2.21,2.21,2.21,100.00,1049968,28,19965,-69
2021-12-07 14:36:02,2.21,2.21,2.21,100.00,1053432,28,20289,-69
2021-12-07 14:36:40,2.18,2.18,2.18,100.00,1044763,28,19908,-69
2021-12-07 14:37:10,2.18,2.18,2.18,100.00,1044885,28,19913,-69
2021-12-07 14:37:41,2.19,2.19,2.19,100.00,1040683,28,19967,-69
2021-12-07 14:38:11,2.20,2.20,2.20,100.00,1038506,28,20379,-70
2021-12-07 14:38:41,2.19,2.19,2.19,100.00,1044717,28,20008,-69
2021-12-07 14:39:13,2.16,2.16,2.16,100.00,1044603,28,19908,-69
2021-12-07 14:39:43,2.14,2.14,2.14,100.00,1054188,28,19924,-69
2021-12-07 14:40:13,2.14,2.14,2.14,100.00,1048970,28,19912,-69
2021-12-07 14:40:44,2.16,2.16,2.16,100.00,1070978,23,19962,-69
2021-12-07 14:41:15,2.16,2.16,2.16,100.00,1056780,28,19920,-70
2021-12-07 14:41:49,2.16,2.16,2.16,100.00,1053166,28,20012,-71
2021-12-07 14:42:19,2.14,2.14,2.14,100.00,1049084,28,19904,-71
2021-12-07 14:42:49,2.13,2.13,2.13,100.00,1049599,28,19905,-70
2021-12-07 14:43:20,2.13,2.13,2.13,100.00,1049571,28,19901,-70
2021-12-07 14:43:50,2.15,2.15,2.15,100.00,1048983,28,20317,-70
2021-12-07 14:44:24,2.12,2.12,2.12,100.00,1049224,28,20026,-70
2021-12-07 14:44:58,2.14,2.14,2.14,100.00,1049623,28,19907,-71
2021-12-07 14:45:28,2.15,2.15,2.15,100.00,1054254,28,20336,-71
2021-12-07 14:45:59,2.15,2.15,2.15,100.00,1054020,28,19905,-70
2021-12-07 14:46:30,2.12,2.12,2.12,100.00,1053118,28,19912,-71
2021-12-07 14:47:04,2.13,2.13,2.13,100.00,1048944,28,19916,-71
2021-12-07 14:47:34,2.11,2.11,2.11,100.00,1049680,28,19962,-70
2021-12-07 14:48:05,2.14,2.14,2.14,100.00,1053722,28,19912,-71
2021-12-07 14:48:35,2.14,2.14,2.14,100.00,1057232,28,19957,-70
2021-12-07 14:49:06,2.10,2.10,2.10,100.00,1056968,28,19998,-70
2021-12-07 14:49:41,2.11,2.11,2.11,100.00,1057240,28,19916,-70
2021-12-07 14:50:11,2.11,2.11,2.11,100.00,1054091,28,19916,-70
2021-12-07 14:50:41,2.12,2.12,2.12,100.00,1053092,28,20385,-70
2021-12-07 14:51:17,2.12,2.12,2.12,100.00,1053617,28,19912,-70
2021-12-07 14:51:48,2.12,2.12,2.12,100.00,1056490,28,20372,-70
2021-12-07 14:52:19,2.12,2.12,2.12,100.00,1053148,28,20007,-70
2021-12-07 14:52:50,2.11,2.11,2.11,100.00,1048939,28,19918,-69
2021-12-07 14:53:33,2.11,2.11,2.11,100.00,1048907,28,19913,-71
2021-12-07 14:54:03,2.11,2.11,2.11,100.00,1050939,28,20489,-71
2021-12-07 14:54:34,2.14,2.14,2.14,100.00,1053214,28,19920,-70
2021-12-07 14:55:04,2.14,2.14,2.14,100.00,1048806,28,19917,-70
2021-12-07 14:55:37,2.11,2.11,2.11,100.00,1048842,28,19913,-71
2021-12-07 14:56:11,2.09,2.09,2.09,100.00,1040573,28,19921,-71
2021-12-07 14:56:41,2.08,2.08,2.08,100.00,1042385,28,20367,-71
2021-12-07 14:57:12,2.07,2.07,2.07,100.00,1050268,28,19909,-70
2021-12-07 14:57:42,2.07,2.07,2.07,100.00,1053566,28,19977,-71
2021-12-07 14:58:13,2.10,2.10,2.10,100.00,1053005,28,19961,-71
2021-12-07 14:58:43,2.09,2.09,2.09,100.00,1053160,28,19979,-70
2021-12-07 14:59:15,2.11,2.11,2.11,100.00,1048672,28,19912,-70
2021-12-07 14:59:46,2.10,2.10,2.10,100.00,1049514,28,19923,-69
2021-12-07 15:00:18,2.07,2.07,2.07,100.00,1053071,28,20455,-69
2021-12-07 15:00:48,2.06,2.06,2.06,100.00,1053605,28,20400,-70
2021-12-07 15:01:20,2.06,2.06,2.06,100.00,1057327,28,20010,-70
2021-12-07 15:01:51,2.00,2.00,2.00,100.00,1057304,28,19915,-71
2021-12-07 15:02:21,2.01,2.01,2.01,100.00,1057632,28,19955,-71
2021-12-07 15:02:52,1.99,1.99,1.99,100.00,1057545,28,19918,-71
2021-12-07 15:03:22,1.98,1.98,1.98,100.00,1057540,28,19959,-70
2021-12-07 15:03:53,1.97,1.97,1.97,100.00,1052815,28,19916,-74
2021-12-07 15:04:24,1.97,1.97,1.97,100.00,1053049,28,19912,-69
2021-12-07 15:04:55,1.95,1.95,1.95,100.00,1044638,28,20396,-69
2021-12-07 15:05:25,1.93,1.93,1.93,100.00,1044519,28,19919,-70
2021-12-07 15:05:56,1.91,1.91,1.91,100.00,1052853,28,19927,-70
2021-12-07 15:06:27,1.89,1.89,1.89,100.00,1044777,28,19905,-71
2021-12-07 15:06:59,1.85,1.85,1.85,100.00,1049991,28,19915,-70
2021-12-07 15:07:33,1.85,1.85,1.85,100.00,1048616,28,19947,-72
2021-12-07 15:08:04,1.81,1.81,1.81,100.00,1050345,28,20357,-71
2021-12-07 15:08:34,1.80,1.80,1.80,100.00,1053103,28,20016,-70
2021-12-07 15:09:06,1.79,1.79,1.79,100.00,1048833,28,19980,-70
2021-12-07 15:09:36,1.77,1.77,1.77,100.00,1044539,28,19908,-70
2021-12-07 15:10:08,1.77,1.77,1.77,100.00,1040805,28,19913,-71
2021-12-07 15:10:38,1.77,1.77,1.77,100.00,1040860,28,20051,-71
2021-12-07 15:11:09,1.75,1.75,1.75,100.00,1040796,28,19947,-69
2021-12-07 15:11:40,1.75,1.75,1.75,100.00,1044852,28,19905,-71
2021-12-07 15:12:14,1.75,1.75,1.75,100.00,1045186,28,19909,-71
2021-12-07 15:12:46,1.74,1.74,1.74,100.00,1044985,28,20480,-71
2021-12-07 15:13:16,1.72,1.72,1.72,100.00,1037003,28,19912,-72
2021-12-07 15:13:48,1.70,1.70,1.70,100.00,1036510,28,20008,-71
2021-12-07 15:14:20,1.69,1.69,1.69,100.00,1040988,28,19948,-71
2021-12-07 15:14:56,1.67,1.67,1.67,100.00,1045425,28,19909,-69
2021-12-07 15:15:27,1.67,1.67,1.67,100.00,1053090,28,20347,-71
2021-12-07 15:15:58,1.67,1.67,1.67,100.00,1049811,28,19962,-71
2021-12-07 15:16:28,1.64,1.64,1.64,100.00,1052952,28,19998,-71
2021-12-07 15:17:05,1.64,1.64,1.64,100.00,1052987,28,19993,-70
2021-12-07 15:17:36,1.66,1.66,1.66,100.00,1054063,28,19909,-71
2021-12-07 15:18:11,1.63,1.63,1.63,100.00,1052708,28,19919,-74
2021-12-07 15:18:42,1.61,1.61,1.61,100.00,1048772,28,20397,-71
2021-12-07 15:19:13,1.63,1.63,1.63,100.00,1045299,28,19915,-70
2021-12-07 15:19:44,1.59,1.59,1.59,100.00,1041461,28,19916,-72
2021-12-07 15:20:14,1.61,1.61,1.61,100.00,1040698,28,19928,-72
2021-12-07 15:20:48,1.63,1.63,1.63,100.00,1040429,28,19979,-70
2021-12-07 15:21:19,1.63,1.63,1.63,100.00,1039512,28,19987,-71
2021-12-07 15:21:49,1.65,1.65,1.65,100.00,1041145,28,19941,-71
2021-12-07 15:22:20,1.64,1.64,1.64,100.00,1041171,28,20601,-69
2021-12-07 15:22:51,1.64,1.64,1.64,100.00,1041036,28,19944,-70
2021-12-07 15:23:21,1.63,1.63,1.63,100.00,1044546,28,19959,-71
2021-12-07 15:23:52,1.62,1.62,1.62,100.00,1045027,28,19909,-71
2021-12-07 15:24:23,1.61,1.61,1.61,100.00,1048911,28,20285,-71
2021-12-07 15:24:54,1.59,1.59,1.59,100.00,1049013,28,19904,-72
2021-12-07 15:25:25,1.56,1.56,1.56,100.00,1053070,28,19905,-71
2021-12-07 15:25:55,1.58,1.58,1.58,100.00,1048578,28,20460,-72
2021-12-07 15:26:26,1.57,1.57,1.57,100.00,1052654,28,20388,-72
2021-12-07 15:26:57,1.57,1.57,1.57,100.00,1057214,28,19911,-71
2021-12-07 15:27:27,1.57,1.57,1.57,100.00,1056881,28,20463,-70
2021-12-07 15:27:58,1.57,1.57,1.57,100.00,1057121,28,19904,-71
2021-12-07 15:28:28,1.58,1.58,1.58,100.00,1052887,28,20317,-70
2021-12-07 15:29:08,1.55,1.55,1.55,100.00,1052996,28,19904,-70
2021-12-07 15:29:38,1.55,1.55,1.55,100.00,1049986,28,20336,-71
2021-12-07 15:30:09,1.53,1.53,1.53,100.00,1045997,28,19905,-71
2021-12-07 15:30:39,1.52,1.52,1.52,100.00,1048624,28,19958,-70
2021-12-07 15:31:10,1.52,1.52,1.52,100.00,1040466,28,20343,-70
2021-12-07 15:31:41,1.48,1.48,1.48,100.00,1040591,28,20010,-71
2021-12-07 15:32:11,1.46,1.46,1.46,100.00,1044656,28,19912,-70
2021-12-07 15:32:42,1.45,1.45,1.45,100.00,1044883,28,20058,-70
2021-12-07 15:33:12,1.42,1.42,1.42,100.00,1048839,28,19921,-71
2021-12-07 15:33:42,1.44,1.44,1.44,100.00,1052972,28,19905,-71
2021-12-07 15:34:13,1.42,1.42,1.42,100.00,1057181,28,19939,-71
2021-12-07 15:34:43,1.40,1.40,1.40,100.00,1053009,28,19908,-71
2021-12-07 15:35:21,1.37,1.37,1.37,100.00,1052898,28,19904,-70
2021-12-07 15:35:51,1.37,1.37,1.37,100.00,1052924,28,19911,-72
2021-12-07 15:36:22,1.33,1.33,1.33,100.00,1053188,28,20038,-70
2021-12-07 15:36:57,1.30,1.30,1.30,100.00,1056584,28,19907,-71
2021-12-07 15:37:27,1.27,1.27,1.27,100.00,1057136,28,19998,-72
2021-12-07 15:37:57,1.28,1.28,1.28,100.00,1047549,28,19912,-71
2021-12-07 15:38:28,1.28,1.28,1.28,100.00,1044285,28,19999,-71
2021-12-07 15:39:07,1.25,1.25,1.25,100.00,1044541,28,19905,-70
2021-12-07 15:39:41,1.22,1.22,1.22,100.00,1049870,28,20385,-72
2021-12-07 15:40:12,1.20,1.20,1.20,100.00,1054558,28,19911,-71
2021-12-07 15:40:42,1.18,1.18,1.18,100.00,1056975,28,19995,-71
2021-12-07 15:41:13,1.16,1.16,1.16,100.00,1048640,28,19912,-70
2021-12-07 15:41:44,1.12,1.12,1.12,100.00,1048698,28,19960,-70
2021-12-07 15:42:15,1.11,1.11,1.11,100.00,1048805,28,20285,-71
2021-12-07 15:42:45,1.09,1.09,1.09,100.00,1045233,28,20374,-71
2021-12-07 15:43:16,1.05,1.05,1.05,100.00,1052857,28,19916,-71
2021-12-07 15:43:46,1.03,1.03,1.03,100.00,1044584,28,19991,-71
2021-12-07 15:44:17,0.99,0.99,0.99,100.00,1044624,28,20381,-70
2021-12-07 15:44:53,1.00,1.00,1.00,100.00,1044683,28,20370,-70
2021-12-07 15:45:23,0.97,0.97,0.97,100.00,1042146,28,20295,-71
2021-12-07 15:45:53,0.94,0.94,0.94,100.00,1045277,28,19963,-71
2021-12-07 15:46:24,0.92,0.92,0.92,100.00,1048733,28,19900,-71
2021-12-07 15:47:20,0.88,0.88,0.88,100.00,1045123,28,19927,-71
2021-12-07 15:47:51,0.82,0.82,0.82,100.00,1046905,28,20418,-71
2021-12-07 15:48:21,0.81,0.81,0.81,100.00,1048684,28,19905,-71
2021-12-07 15:48:52,0.80,0.80,0.80,100.00,1055438,28,19911,-70
2021-12-07 15:49:26,0.79,0.79,0.79,100.00,1048471,28,19911,-71
2021-12-07 15:49:58,0.75,0.75,0.75,100.00,1048659,28,20374,-70
2021-12-07 15:50:29,0.68,0.68,0.68,100.00,1044562,28,19988,-72
2021-12-07 15:51:02,0.62,0.62,0.62,100.00,1046032,28,19905,-71
2021-12-07 15:51:32,0.60,0.60,0.60,100.00,1049394,28,19905,-71
2021-12-07 15:52:07,0.57,0.57,0.57,100.00,1052774,28,19954,-72
2021-12-07 15:52:48,0.54,0.54,0.54,100.00,1054017,28,19904,-72
2021-12-07 15:53:19,0.50,0.50,0.50,100.00,1057327,28,19911,-70
2021-12-07 15:53:53,0.45,0.45,0.45,100.00,1056183,28,19918,-69
2021-12-07 15:54:23,0.43,0.43,0.43,100.00,1052818,28,19950,-72
2021-12-07 15:54:54,0.41,0.41,0.41,100.00,1052240,28,19999,-71
2021-12-07 15:55:26,0.38,0.38,0.38,100.00,1049472,28,20271,-71
2021-12-07 15:55:56,0.35,0.35,0.35,100.00,1049944,28,19908,-70
2021-12-07 15:56:27,0.34,0.34,0.34,100.00,1052879,28,19904,-71
2021-12-07 15:57:04,0.33,0.33,0.33,100.00,1048801,28,20054,-71
2021-12-07 15:57:39,0.30,0.30,0.30,100.00,1049649,28,19904,-71
2021-12-07 15:58:15,0.30,0.30,0.30,100.00,1041796,28,20439,-71
2021-12-07 15:58:46,0.29,0.29,0.29,100.00,1046864,28,20286,-70
2021-12-07 15:59:17,0.29,0.29,0.29,100.00,1048178,28,20359,-71
2021-12-07 15:59:57,0.30,0.30,0.30,100.00,1050730,28,19905,-71
2021-12-07 16:00:30,0.29,0.29,0.29,100.00,1057180,28,19952,-71
2021-12-07 16:01:02,0.27,0.27,0.27,100.00,1056866,28,19904,-70
2021-12-07 16:01:39,0.27,0.27,0.27,100.00,1052840,28,19904,-70
2021-12-07 16:02:09,0.22,0.22,0.22,100.00,1052890,28,19942,-69
2021-12-07 16:02:39,0.21,0.21,0.21,100.00,1049739,28,19930,-70
2021-12-07 16:03:13,0.20,0.20,0.20,100.00,1053788,28,19975,-72
2021-12-07 16:03:47,0.14,0.14,0.14,100.00,1052776,28,19926,-71
2021-12-07 16:04:21,0.15,0.15,0.15,100.00,1049811,28,19904,-70
2021-12-07 16:04:52,0.13,0.13,0.13,100.00,1053016,28,19909,-71
2021-12-07 16:05:22,0.10,0.10,0.10,100.00,1053879,28,20361,-69
2021-12-07 16:06:02,0.08,0.08,0.08,100.00,1045055,28,20007,-71
2021-12-07 16:06:34,0.06,0.06,0.06,100.00,1048279,28,19920,-71
2021-12-07 16:07:05,0.04,0.04,0.04,100.00,1043910,28,20209,-72
2021-12-07 16:07:42,0.05,0.05,0.05,100.00,1047237,28,19915,-72
2021-12-07 16:08:14,0.04,0.04,0.04,100.00,1044446,28,20453,-72
2021-12-07 16:08:44,0.04,0.04,0.04,100.00,1040786,28,19910,-70
2021-12-07 16:09:15,0.03,0.03,0.03,100.00,1043311,28,20011,-70
2021-12-07 16:09:46,-0.01,-0.01,-0.01,100.00,1045974,28,20317,-70
2021-12-07 16:10:16,-0.01,-0.01,-0.01,100.00,1053451,28,19920,-76
2021-12-07 16:10:47,-0.04,-0.04,-0.04,100.00,1050441,28,19923,-70
2021-12-07 16:11:18,-0.06,-0.06,-0.06,100.00,1049761,28,19919,-71
2021-12-07 16:11:49,-0.06,-0.06,-0.06,100.00,1040497,28,19909,-70
2021-12-07 16:12:19,-0.09,-0.09,-0.09,100.00,1040700,28,19915,-71
2021-12-07 16:13:02,-0.10,-0.10,-0.10,100.00,1044439,28,19916,-71
2021-12-07 16:13:33,-0.14,-0.14,-0.14,100.00,1049083,28,19994,-72
2021-12-07 16:14:03,-0.16,-0.16,-0.16,100.00,1053859,28,20408,-71
2021-12-07 16:14:33,-0.17,-0.17,-0.17,100.00,1056056,28,19920,-70
2021-12-07 16:15:08,-0.17,-0.17,-0.17,100.00,1057034,28,19904,-70
2021-12-07 16:15:39,-0.20,-0.20,-0.20,100.00,1056284,28,19920,-72
2021-12-07 16:16:20,-0.21,-0.21,-0.21,100.00,1056739,28,19947,-72
2021-12-07 16:16:51,-0.25,-0.25,-0.25,100.00,1055338,28,19945,-71
2021-12-07 16:17:22,-0.28,-0.28,-0.28,100.00,1056532,28,19934,-71
2021-12-07 16:17:53,-0.30,-0.30,-0.30,100.00,1040642,28,19909,-69
2021-12-07 16:18:24,-0.33,-0.33,-0.33,100.00,1040642,28,20004,-71
2021-12-07 16:18:54,-0.36,-0.36,-0.36,100.00,1040153,28,19909,-71
2021-12-07 16:19:25,-0.32,-0.32,-0.32,100.00,1040142,28,19906,-71
2021-12-07 16:19:56,-0.34,-0.34,-0.34,100.00,1044635,28,19912,-71
2021-12-07 16:20:26,-0.34,-0.34,-0.34,100.00,1048710,28,19909,-72
2021-12-07 16:20:59,-0.40,-0.40,-0.40,100.00,1047662,28,19924,-71
2021-12-07 16:21:30,-0.37,-0.37,-0.37,100.00,1053146,28,19927,-71
2021-12-07 16:22:00,-0.40,-0.40,-0.40,100.00,1056945,28,19939,-72
2021-12-07 16:22:30,-0.42,-0.42,-0.42,100.00,1055879,28,19958,-72
2021-12-07 16:23:01,-0.43,-0.43,-0.43,100.00,1054586,28,19908,-71
2021-12-07 16:23:32,-0.46,-0.46,-0.46,100.00,1055032,28,19916,-71
2021-12-07 16:24:07,-0.45,-0.45,-0.45,100.00,1056802,28,19912,-70
2021-12-07 16:24:37,-0.46,-0.46,-0.46,100.00,1048301,28,19916,-71
2021-12-07 16:25:08,-0.47,-0.47,-0.47,100.00,1040394,28,19917,-71
2021-12-07 16:25:39,-0.46,-0.46,-0.46,100.00,1042193,28,20385,-73
2021-12-07 16:26:10,-0.45,-0.45,-0.45,100.00,1044018,28,19944,-71
2021-12-07 16:26:42,-0.46,-0.46,-0.46,100.00,1052900,28,19958,-69
2021-12-07 16:27:13,-0.49,-0.49,-0.49,100.00,1054714,28,20372,-67
2021-12-07 16:27:43,-0.50,-0.50,-0.50,100.00,1055177,28,19919,-70
2021-12-07 16:28:14,-0.52,-0.52,-0.52,100.00,1051120,28,19913,-70
2021-12-07 16:28:49,-0.52,-0.52,-0.52,100.00,1052028,28,19999,-70
2021-12-07 16:29:19,-0.55,-0.55,-0.55,100.00,1049024,28,20313,-73
2021-12-07 16:29:50,-0.56,-0.56,-0.56,100.00,1047361,28,19912,-73
2021-12-07 16:30:20,-0.54,-0.54,-0.54,100.00,1045498,28,19959,-71
2021-12-07 16:30:50,-0.56,-0.56,-0.56,100.00,1049091,28,19923,-72
2021-12-07 16:31:21,-0.56,-0.56,-0.56,100.00,1050092,28,19912,-71
2021-12-07 16:31:51,-0.57,-0.57,-0.57,100.00,1051275,28,20384,-72
2021-12-07 16:32:21,-0.60,-0.60,-0.60,100.00,1051006,28,19966,-71
2021-12-07 16:32:53,-0.63,-0.63,-0.63,100.00,1047854,28,19924,-71
2021-12-07 16:33:23,-0.62,-0.62,-0.62,100.00,1049792,28,19916,-71
2021-12-07 16:33:54,-0.64,-0.64,-0.64,100.00,1052416,28,19916,-72
2021-12-07 16:34:24,-0.66,-0.66,-0.66,100.00,1051249,28,19916,-72
2021-12-07 16:34:55,-0.69,-0.69,-0.69,100.00,1055331,28,20296,-73
2021-12-07 16:35:25,-0.70,-0.70,-0.70,100.00,1054040,28,20290,-71
2021-12-07 16:35:55,-0.71,-0.71,-0.71,100.00,1055382,28,19908,-74
2021-12-07 16:36:28,-0.73,-0.73,-0.73,100.00,1052444,28,19912,-71
2021-12-07 16:36:58,-0.77,-0.77,-0.77,100.00,1047363,28,19917,-75
2021-12-07 16:37:29,-0.78,-0.78,-0.78,100.00,1049669,28,19920,-74
2021-12-07 16:37:59,-0.74,-0.74,-0.74,100.00,1051122,28,20331,-73
2021-12-07 16:38:30,-0.79,-0.79,-0.79,100.00,1053518,28,19924,-76
2021-12-07 16:39:01,-0.80,-0.80,-0.80,100.00,1057378,28,20370,-74
2021-12-07 16:39:31,-0.83,-0.83,-0.83,100.00,1054675,28,19930,-73
2021-12-07 16:40:01,-0.82,-0.82,-0.82,100.00,1055476,28,20340,-74
2021-12-07 16:40:32,-0.77,-0.77,-0.77,100.00,1054556,28,19912,-75
2021-12-07 16:41:02,-0.80,-0.80,-0.80,100.00,1055509,28,20392,-72
2021-12-07 16:41:32,-0.84,-0.84,-0.84,100.00,1051530,28,19916,-70
2021-12-07 16:42:03,-0.89,-0.89,-0.89,100.00,1049837,28,19916,-70
2021-12-07 16:42:33,-0.89,-0.89,-0.89,100.00,1051308,28,19916,-71
2021-12-07 16:43:04,-0.93,-0.93,-0.93,100.00,1047099,28,19924,-72
2021-12-07 16:43:34,-0.95,-0.95,-0.95,100.00,1054411,28,19951,-70
2021-12-07 16:44:04,-0.93,-0.93,-0.93,100.00,1054472,28,20053,-70
2021-12-07 16:44:35,-0.96,-0.96,-0.96,100.00,1056107,28,19923,-68
2021-12-07 16:45:06,-0.99,-0.99,-0.99,100.00,1056180,28,19916,-68
2021-12-07 16:45:38,-1.01,-1.01,-1.01,100.00,1055034,28,20006,-71
2021-12-07 16:46:08,-1.02,-1.02,-1.02,100.00,1044862,28,19975,-74
2021-12-07 16:46:39,-1.01,-1.01,-1.01,100.00,1047896,28,19921,-71
2021-12-07 16:47:09,-1.04,-1.04,-1.04,100.00,1048501,28,19936,-76
2021-12-07 16:47:39,-1.06,-1.06,-1.06,100.00,1046697,28,20003,-71
2021-12-07 16:48:10,-1.08,-1.08,-1.08,100.00,1056815,28,19933,-76
2021-12-07 16:48:42,-1.10,-1.10,-1.10,100.00,1054504,28,19915,-76
2021-12-07 16:49:13,-1.12,-1.12,-1.12,100.00,1050080,28,19919,-77
2021-12-07 16:49:43,-1.12,-1.12,-1.12,100.00,1053455,28,19908,-75
2021-12-07 16:50:13,-1.11,-1.11,-1.11,100.00,1052623,28,19994,-75
2021-12-07 16:50:44,-1.12,-1.12,-1.12,100.00,1052854,28,20365,-77
2021-12-07 16:51:14,-1.12,-1.12,-1.12,100.00,1053017,28,19904,-73
2021-12-07 16:51:44,-1.12,-1.12,-1.12,100.00,1057130,28,19915,-76
2021-12-07 16:52:14,-1.15,-1.15,-1.15,100.00,1052589,28,19912,-73
2021-12-07 16:52:45,-1.15,-1.15,-1.15,100.00,1048571,28,19978,-72
2021-12-07 16:53:15,-1.15,-1.15,-1.15,100.00,1040330,28,19909,-73
2021-12-07 16:53:46,-1.13,-1.13,-1.13,100.00,1040471,28,19915,-72
2021-12-07 16:54:16,-1.14,-1.14,-1.14,100.00,1043972,28,19928,-72
2021-12-07 16:54:46,-1.14,-1.14,-1.14,100.00,1044625,28,19909,-73
2021-12-07 16:55:18,-1.16,-1.16,-1.16,100.00,1050094,28,19913,-71
2021-12-07 16:55:49,-1.17,-1.17,-1.17,100.00,1052793,28,20293,-71
2021-12-07 16:56:19,-1.17,-1.17,-1.17,100.00,1053117,28,20011,-73
2021-12-07 16:56:49,-1.16,-1.16,-1.16,100.00,1057096,28,20423,-73
2021-12-07 16:57:20,-1.18,-1.18,-1.18,100.00,1057224,28,19904,-72
2021-12-07 16:57:50,-1.21,-1.21,-1.21,100.00,1056960,28,19907,-73
2021-12-07 16:58:20,-1.18,-1.18,-1.18,100.00,1052789,28,19919,-73
2021-12-07 16:58:51,-1.18,-1.18,-1.18,100.00,1048989,28,19909,-73
2021-12-07 16:59:21,-1.21,-1.21,-1.21,100.00,1048358,28,19920,-77
2021-12-07 16:59:51,-1.20,-1.20,-1.20,100.00,1048308,28,19919,-71
2021-12-07 17:00:23,-1.20,-1.20,-1.20,100.00,1052771,28,19912,-72
2021-12-07 17:00:53,-1.20,-1.20,-1.20,100.00,1057197,28,19929,-70
2021-12-07 17:01:23,-1.20,-1.20,-1.20,100.00,1057243,28,19916,-71
2021-12-07 17:01:54,-1.23,-1.23,-1.23,100.00,1052968,28,19908,-69
2021-12-07 17:02:24,-1.24,-1.24,-1.24,100.00,1049588,28,19909,-71
2021-12-07 17:02:54,-1.25,-1.25,-1.25,100.00,1050582,28,19915,-70
2021-12-07 17:03:25,-1.26,-1.26,-1.26,100.00,1049227,28,19909,-71
2021-12-07 17:03:55,-1.29,-1.29,-1.29,100.00,1049111,28,20392,-72
2021-12-07 17:04:26,-1.27,-1.27,-1.27,100.00,1052862,28,19983,-70
2021-12-07 17:04:57,-1.30,-1.30,-1.30,100.00,1053063,28,20411,-70
2021-12-07 17:05:27,-1.33,-1.33,-1.33,100.00,1053473,28,20447,-70
2021-12-07 17:05:58,-1.35,-1.35,-1.35,100.00,1057648,28,19935,-69
2021-12-07 17:06:29,-1.35,-1.35,-1.35,100.00,1053322,28,20328,-70
2021-12-07 17:07:00,-1.35,-1.35,-1.35,100.00,1053620,28,19908,-71
2021-12-07 17:07:30,-1.34,-1.34,-1.34,100.00,1054021,28,19994,-72
2021-12-07 17:08:00,-1.33,-1.33,-1.33,100.00,1053487,28,19947,-70
2021-12-07 17:08:31,-1.36,-1.36,-1.36,100.00,1057384,28,19908,-70
2021-12-07 17:09:03,-1.37,-1.37,-1.37,100.00,1053036,28,19908,-70
2021-12-07 17:09:33,-1.42,-1.42,-1.42,100.00,1053382,28,20407,-70
2021-12-07 17:10:04,-1.48,-1.48,-1.48,100.00,1056957,28,19915,-70
2021-12-07 17:10:35,-1.50,-1.50,-1.50,100.00,1052795,28,20366,-70
2021-12-07 17:11:05,-1.54,-1.54,-1.54,100.00,1052732,28,19908,-71
2021-12-07 17:11:36,-1.55,-1.55,-1.55,100.00,1048648,28,19935,-70
2021-12-07 17:12:07,-1.56,-1.56,-1.56,100.00,1051761,28,20601,-69
2021-12-07 17:12:37,-1.51,-1.51,-1.51,100.00,1056361,28,19912,-70
2021-12-07 17:13:07,-1.55,-1.55,-1.55,100.00,1052366,28,19912,-69
2021-12-07 17:13:38,-1.60,-1.60,-1.60,100.00,1048434,28,20018,-69
2021-12-07 17:14:08,-1.61,-1.61,-1.61,100.00,1048322,28,19915,-69
2021-12-07 17:14:38,-1.65,-1.65,-1.65,100.00,1052668,28,20344,-69
2021-12-07 17:15:09,-1.63,-1.63,-1.63,100.00,1047691,28,19962,-69
2021-12-07 17:15:41,-1.63,-1.63,-1.63,100.00,1052782,28,19912,-69
2021-12-07 17:16:11,-1.65,-1.65,-1.65,100.00,1052720,28,19911,-70
2021-12-07 17:16:42,-1.66,-1.66,-1.66,100.00,1053105,28,19931,-69
2021-12-07 17:17:12,-1.65,-1.65,-1.65,100.00,1056846,28,19940,-69
2021-12-07 17:17:42,-1.66,-1.66,-1.66,100.00,1054444,28,19912,-69
2021-12-07 17:18:16,-1.68,-1.68,-1.68,100.00,1056090,28,19962,-69
2021-12-07 17:18:46,-1.67,-1.67,-1.67,100.00,1056607,28,19912,-69
2021-12-07 17:19:20,-1.66,-1.66,-1.66,100.00,1055948,28,19941,-68
2021-12-07 17:19:51,-1.66,-1.66,-1.66,100.00,1055891,28,20416,-69
2021-12-07 17:20:21,-1.66,-1.66,-1.66,100.00,1055267,28,19922,-70
2021-12-07 17:20:53,-1.66,-1.66,-1.66,100.00,1056712,28,19919,-70
2021-12-07 17:21:23,-1.67,-1.67,-1.67,100.00,1056670,28,20031,-70
2021-12-07 17:21:54,-1.66,-1.66,-1.66,100.00,1057151,28,19908,-70
2021-12-07 17:22:24,-1.65,-1.65,-1.65,100.00,1056552,28,20546,-69
2021-12-07 17:22:54,-1.65,-1.65,-1.65,100.00,1052418,28,19912,-71
2021-12-07 17:23:25,-1.63,-1.63,-1.63,100.00,1052369,28,19915,-70
2021-12-07 17:23:55,-1.66,-1.66,-1.66,100.00,1048183,28,20378,-69
2021-12-07 17:24:25,-1.67,-1.67,-1.67,100.00,1048562,28,19912,-69
2021-12-07 17:24:56,-1.68,-1.68,-1.68,100.00,1052526,28,19957,-70
2021-12-07 17:25:26,-1.69,-1.69,-1.69,100.00,1048237,28,19909,-70
2021-12-07 17:25:57,-1.69,-1.69,-1.69,100.00,1048368,28,20003,-70
2021-12-07 17:26:27,-1.70,-1.70,-1.70,100.00,1048850,28,20003,-70
2021-12-07 17:26:57,-1.71,-1.71,-1.71,100.00,1052640,28,20462,-70
2021-12-07 17:27:28,-1.73,-1.73,-1.73,100.00,1056342,28,19912,-70
2021-12-07 17:27:58,-1.74,-1.74,-1.74,100.00,1052584,28,20101,-70
2021-12-07 17:28:28,-1.74,-1.74,-1.74,100.00,1048363,28,20006,-71
2021-12-07 17:28:59,-1.73,-1.73,-1.73,100.00,1052528,28,19912,-72
2021-12-07 17:29:29,-1.75,-1.75,-1.75,100.00,1051521,28,19916,-71
2021-12-07 17:29:59,-1.75,-1.75,-1.75,100.00,1054273,28,19912,-71
2021-12-07 17:30:30,-1.75,-1.75,-1.75,100.00,1057141,28,19973,-71
2021-12-07 17:31:00,-1.77,-1.77,-1.77,100.00,1057072,28,19908,-71
2021-12-07 17:31:30,-1.76,-1.76,-1.76,100.00,1056589,28,19914,-71
2021-12-07 17:32:01,-1.72,-1.72,-1.72,100.00,1056729,28,19934,-71
2021-12-07 17:32:31,-1.64,-1.64,-1.64,100.00,1052638,28,19909,-71
2021-12-07 17:33:02,-1.69,-1.69,-1.69,100.00,1052322,28,19942,-71
2021-12-07 17:33:32,-1.72,-1.72,-1.72,100.00,1056155,28,19955,-73
2021-12-07 17:34:04,-1.75,-1.75,-1.75,100.00,1056601,28,20000,-69
2021-12-07 17:34:37,-1.71,-1.71,-1.71,100.00,1057321,28,19960,-71
2021-12-07 17:35:07,-1.75,-1.75,-1.75,100.00,1056965,28,19908,-68
2021-12-07 17:35:37,-1.71,-1.71,-1.71,100.00,1049863,28,20313,-69
2021-12-07 17:36:08,-1.73,-1.73,-1.73,100.00,1049802,28,19916,-70
2021-12-07 17:36:38,-1.73,-1.73,-1.73,100.00,1050630,28,20025,-70
2021-12-07 17:37:08,-1.75,-1.75,-1.75,100.00,1051740,28,19921,-69
2021-12-07 17:37:40,-1.81,-1.81,-1.81,100.00,1054874,28,19913,-68
2021-12-07 17:38:11,-1.79,-1.79,-1.79,100.00,1056277,28,19908,-70
2021-12-07 17:38:42,-1.83,-1.83,-1.83,100.00,1056874,28,19916,-69
2021-12-07 17:39:15,-1.82,-1.82,-1.82,100.00,1056570,28,20297,-69
2021-12-07 17:39:48,-1.85,-1.85,-1.85,100.00,1053279,28,20274,-70
2021-12-07 17:40:20,-1.87,-1.87,-1.87,100.00,1056776,28,19907,-70
2021-12-07 17:40:51,-1.87,-1.87,-1.87,100.00,1056645,28,20014,-70
2021-12-07 17:41:21,-1.87,-1.87,-1.87,100.00,1056903,28,20493,-70
2021-12-07 17:41:51,-1.84,-1.84,-1.84,100.00,1056961,28,19915,-70
2021-12-07 17:42:22,-1.88,-1.88,-1.88,100.00,1056976,28,19954,-70
2021-12-07 17:42:52,-1.90,-1.90,-1.90,100.00,1057104,28,19911,-70
2021-12-07 17:43:22,-1.91,-1.91,-1.91,100.00,1056522,28,19911,-70
2021-12-07 17:43:53,-1.93,-1.93,-1.93,100.00,1056756,28,19907,-69
2021-12-07 17:44:23,-1.98,-1.98,-1.98,100.00,1056802,28,19961,-70
2021-12-07 17:44:53,-1.97,-1.97,-1.97,100.00,1052337,28,19912,-70
2021-12-07 17:45:24,-1.96,-1.96,-1.96,100.00,1052585,28,19941,-68
2021-12-07 17:45:54,-1.95,-1.95,-1.95,100.00,1044241,28,19916,-70
2021-12-07 17:46:25,-1.94,-1.94,-1.94,100.00,1044223,28,19944,-70
2021-12-07 17:46:57,-1.98,-1.98,-1.98,100.00,1047953,28,20370,-70
2021-12-07 17:47:27,-1.95,-1.95,-1.95,100.00,1053035,28,20312,-69
2021-12-07 17:48:00,-1.98,-1.98,-1.98,100.00,1057021,28,19915,-70
2021-12-07 17:48:30,-1.98,-1.98,-1.98,100.00,1056838,28,19908,-69
2021-12-07 17:49:01,-2.00,-2.00,-2.00,100.00,1056618,28,20403,-71
2021-12-07 17:49:31,-2.01,-2.01,-2.01,100.00,1052635,28,19908,-69
2021-12-07 17:50:02,-2.06,-2.06,-2.06,100.00,1049089,28,19908,-70
2021-12-07 17:50:33,-2.05,-2.05,-2.05,100.00,1045160,28,19909,-71
2021-12-07 17:51:03,-2.02,-2.02,-2.02,100.00,1049288,28,19954,-69
2021-12-07 17:51:33,-2.05,-2.05,-2.05,100.00,1049048,28,19908,-69
2021-12-07 17:52:05,-2.00,-2.00,-2.00,100.00,1048550,28,19909,-70
2021-12-07 17:52:35,-2.05,-2.05,-2.05,100.00,1053273,28,19916,-70
2021-12-07 17:53:10,-2.06,-2.06,-2.06,100.00,1049260,28,20308,-69
2021-12-07 17:53:41,-2.05,-2.05,-2.05,100.00,1056543,28,19911,-71
2021-12-07 17:54:11,-2.07,-2.07,-2.07,100.00,1053051,28,19908,-69
2021-12-07 17:54:42,-2.05,-2.05,-2.05,100.00,1053956,28,20683,-69
2021-12-07 17:55:15,-2.05,-2.05,-2.05,100.00,1056644,28,19920,-70
2021-12-07 17:55:46,-1.98,-1.98,-1.98,100.00,1057548,28,19908,-70
2021-12-07 17:56:17,-1.97,-1.97,-1.97,100.00,1057778,28,19979,-70
2021-12-07 17:56:47,-1.98,-1.98,-1.98,100.00,1057775,28,19912,-70
2021-12-07 17:57:17,-2.01,-2.01,-2.01,100.00,1057825,27,20399,-70
2021-12-07 17:57:48,-1.99,-1.99,-1.99,100.00,1053203,28,19955,-70
2021-12-07 17:58:18,-2.03,-2.03,-2.03,100.00,1053322,28,20360,-71
2021-12-07 17:58:49,-2.03,-2.03,-2.03,100.00,1048941,28,19908,-72
2021-12-07 17:59:19,-2.07,-2.07,-2.07,100.00,1048651,28,20401,-70
2021-12-07 17:59:49,-2.06,-2.06,-2.06,100.00,1048963,28,19916,-70
2021-12-07 18:00:21,-2.07,-2.07,-2.07,100.00,1049225,28,19936,-71
2021-12-07 18:00:52,-2.07,-2.07,-2.07,100.00,1044897,28,19909,-69
2021-12-07 18:01:22,-2.13,-2.13,-2.13,100.00,1049205,28,19901,-71
2021-12-07 18:01:56,-2.14,-2.14,-2.14,100.00,1052837,28,19915,-70
2021-12-07 18:02:26,-2.16,-2.16,-2.16,100.00,1049914,28,20309,-70
2021-12-07 18:02:56,-2.19,-2.19,-2.19,100.00,1057115,28,19978,-69
2021-12-07 18:03:27,-2.18,-2.18,-2.18,100.00,1057138,28,19987,-71
2021-12-07 18:03:58,-2.21,-2.21,-2.21,100.00,1057476,28,20010,-69
2021-12-07 18:04:28,-2.19,-2.19,-2.19,100.00,1057457,28,19923,-70
2021-12-07 18:04:58,-2.16,-2.16,-2.16,100.00,1053112,28,19916,-70
2021-12-07 18:05:29,-2.20,-2.20,-2.20,100.00,1049031,28,20403,-70
2021-12-07 18:05:59,-2.24,-2.24,-2.24,100.00,1044927,28,19909,-70
2021-12-07 18:06:29,-2.29,-2.29,-2.29,100.00,1049115,28,19909,-70
2021-12-07 18:07:00,-2.28,-2.28,-2.28,100.00,1053228,28,19912,-69
2021-12-07 18:07:31,-2.30,-2.30,-2.30,100.00,1052598,28,19924,-68
2021-12-07 18:08:01,-2.32,-2.32,-2.32,100.00,1053265,28,20292,-69
2021-12-07 18:08:31,-2.36,-2.36,-2.36,100.00,1044956,28,20393,-69
2021-12-07 18:09:02,-2.39,-2.39,-2.39,100.00,1044877,28,19920,-71
2021-12-07 18:09:32,-2.39,-2.39,-2.39,100.00,1048694,28,19919,-70
2021-12-07 18:10:03,-2.40,-2.40,-2.40,100.00,1049118,28,19915,-69
2021-12-07 18:10:35,-2.30,-2.30,-2.30,100.00,1057542,28,19957,-70
2021-12-07 18:11:06,-2.37,-2.37,-2.37,100.00,1056099,28,19915,-70
2021-12-07 18:11:36,-2.39,-2.39,-2.39,100.00,1057522,28,20351,-70
2021-12-07 18:12:06,-2.37,-2.37,-2.37,100.00,1057626,28,19992,-69
2021-12-07 18:12:37,-2.40,-2.40,-2.40,100.00,1053182,28,20304,-70
2021-12-07 18:13:08,-2.36,-2.36,-2.36,100.00,1050487,28,19912,-68
2021-12-07 18:13:43,-2.34,-2.34,-2.34,100.00,1049020,28,19908,-69
2021-12-07 18:14:15,-2.39,-2.39,-2.39,100.00,1050862,28,19908,-69
2021-12-07 18:14:45,-2.39,-2.39,-2.39,100.00,1057825,28,20276,-69
2021-12-07 18:15:16,-2.42,-2.42,-2.42,100.00,1057309,28,19913,-69
2021-12-07 18:15:47,-2.45,-2.45,-2.45,100.00,1057434,28,19955,-69
2021-12-07 18:16:18,-2.46,-2.46,-2.46,100.00,1057458,28,20253,-69
2021-12-07 18:16:54,-2.48,-2.48,-2.48,100.00,1053409,28,19926,-70
2021-12-07 18:17:25,-2.50,-2.50,-2.50,100.00,1048879,28,19912,-69
2021-12-07 18:17:56,-2.53,-2.53,-2.53,100.00,1048680,28,19916,-69
2021-12-07 18:18:26,-2.56,-2.56,-2.56,100.00,1049933,28,20016,-69
2021-12-07 18:18:56,-2.56,-2.56,-2.56,100.00,1053407,28,19912,-69
2021-12-07 18:19:27,-2.56,-2.56,-2.56,100.00,1052673,28,19920,-69
2021-12-07 18:19:57,-2.56,-2.56,-2.56,100.00,1052986,28,19912,-70
2021-12-07 18:20:30,-2.57,-2.57,-2.57,100.00,1057429,28,19908,-70
2021-12-07 18:21:00,-2.46,-2.46,-2.46,100.00,1057339,28,20360,-70
2021-12-07 18:21:31,-2.50,-2.50,-2.50,100.00,1057240,28,19918,-70
2021-12-07 18:22:01,-2.50,-2.50,-2.50,100.00,1057467,28,20334,-70
2021-12-07 18:22:31,-2.48,-2.48,-2.48,100.00,1057661,28,19912,-70
2021-12-07 18:23:02,-2.51,-2.51,-2.51,100.00,1057612,28,20002,-69
2021-12-07 18:23:32,-2.48,-2.48,-2.48,100.00,1057193,28,19915,-70
2021-12-07 18:24:03,-2.51,-2.51,-2.51,100.00,1057332,28,19911,-70
2021-12-07 18:24:33,-2.53,-2.53,-2.53,100.00,1052821,28,19969,-69
2021-12-07 18:25:04,-2.53,-2.53,-2.53,100.00,1053182,28,19916,-70
2021-12-07 18:25:34,-2.48,-2.48,-2.48,100.00,1057471,28,20369,-70
2021-12-07 18:26:05,-2.53,-2.53,-2.53,100.00,1053059,28,19966,-69
2021-12-07 18:26:35,-2.56,-2.56,-2.56,100.00,1057428,28,19907,-70
2021-12-07 18:27:05,-2.55,-2.55,-2.55,100.00,1057330,28,19908,-70
2021-12-07 18:27:35,-2.53,-2.53,-2.53,100.00,1049004,28,19916,-70
2021-12-07 18:28:06,-2.55,-2.55,-2.55,100.00,1052050,28,20399,-70
2021-12-07 18:28:36,-2.55,-2.55,-2.55,100.00,1053250,28,20374,-70
2021-12-07 18:29:06,-2.56,-2.56,-2.56,100.00,1052355,28,19908,-70
2021-12-07 18:29:37,-2.58,-2.58,-2.58,100.00,1056903,28,20498,-70
2021-12-07 18:30:11,-2.59,-2.59,-2.59,100.00,1054317,28,19939,-71
2021-12-07 18:30:44,-2.60,-2.60,-2.60,100.00,1053083,28,20252,-70
2021-12-07 18:31:15,-2.58,-2.58,-2.58,100.00,1053912,28,20353,-69
2021-12-07 18:31:45,-2.58,-2.58,-2.58,100.00,1053086,28,19908,-72
2021-12-07 18:32:15,-2.59,-2.59,-2.59,100.00,1052988,28,19904,-70
2021-12-07 18:32:46,-2.61,-2.61,-2.61,100.00,1053178,28,19957,-69
2021-12-07 18:33:17,-2.56,-2.56,-2.56,100.00,1053133,28,19926,-70
2021-12-07 18:33:49,-2.50,-2.50,-2.50,100.00,1053346,28,20389,-70
2021-12-07 18:34:19,-2.46,-2.46,-2.46,100.00,1048432,28,19920,-70
2021-12-07 18:34:49,-2.51,-2.51,-2.51,100.00,1045131,28,20277,-69
2021-12-07 18:35:20,-2.53,-2.53,-2.53,100.00,1048604,28,19960,-70
2021-12-07 18:35:50,-2.48,-2.48,-2.48,100.00,1053184,28,19908,-70
2021-12-07 18:36:20,-2.48,-2.48,-2.48,100.00,1057240,28,19908,-70
2021-12-07 18:36:51,-2.52,-2.52,-2.52,100.00,1057669,27,20297,-69
2021-12-07 18:37:21,-2.54,-2.54,-2.54,100.00,1057664,28,19915,-70
2021-12-07 18:37:51,-2.57,-2.57,-2.57,100.00,1057619,28,20281,-70
2021-12-07 18:38:23,-2.57,-2.57,-2.57,100.00,1057519,28,19980,-69
2021-12-07 18:38:53,-2.60,-2.60,-2.60,100.00,1057364,28,19957,-70
2021-12-07 18:39:24,-2.54,-2.54,-2.54,100.00,1056855,28,20347,-68
2021-12-07 18:39:54,-2.55,-2.55,-2.55,100.00,1057173,28,19994,-71
2021-12-07 18:40:24,-2.54,-2.54,-2.54,100.00,1057173,28,19931,-70
2021-12-07 18:40:58,-2.58,-2.58,-2.58,100.00,1057495,28,19904,-68
2021-12-07 18:41:28,-2.60,-2.60,-2.60,100.00,1052527,28,19999,-68
2021-12-07 18:41:58,-2.56,-2.56,-2.56,100.00,1053144,28,19909,-70
2021-12-07 18:42:29,-2.58,-2.58,-2.58,100.00,1052919,28,19950,-69
2021-12-07 18:42:59,-2.58,-2.58,-2.58,100.00,1053167,28,20008,-69
2021-12-07 18:43:29,-2.62,-2.62,-2.62,100.00,1053388,28,19973,-69
2021-12-07 18:44:00,-2.60,-2.60,-2.60,100.00,1053445,28,20343,-69
2021-12-07 18:44:30,-2.57,-2.57,-2.57,100.00,1053263,28,19908,-69
2021-12-07 18:45:01,-2.58,-2.58,-2.58,100.00,1053468,28,19900,-69
2021-12-07 18:45:32,-2.54,-2.54,-2.54,100.00,1053638,28,19908,-69
2021-12-07 18:46:02,-2.53,-2.53,-2.53,100.00,1054014,28,19920,-69
2021-12-07 18:46:33,-2.53,-2.53,-2.53,100.00,1056556,28,19988,-69
2021-12-07 18:47:03,-2.52,-2.52,-2.52,100.00,1057211,28,20397,-68
2021-12-07 18:47:33,-2.54,-2.54,-2.54,100.00,1057340,28,19915,-69
2021-12-07 18:48:04,-2.57,-2.57,-2.57,100.00,1055569,28,19916,-69
2021-12-07 18:48:34,-2.54,-2.54,-2.54,100.00,1056467,28,19931,-69
2021-12-07 18:49:05,-2.57,-2.57,-2.57,100.00,1057370,28,19918,-69
2021-12-07 18:49:35,-2.54,-2.54,-2.54,100.00,1057198,28,19926,-67
2021-12-07 18:50:06,-2.52,-2.52,-2.52,100.00,1057462,28,20328,-70
2021-12-07 18:50:37,-2.51,-2.51,-2.51,100.00,1048874,28,19912,-68
2021-12-07 18:51:08,-2.45,-2.45,-2.45,100.00,1053086,28,19908,-69
2021-12-07 18:51:40,-2.51,-2.51,-2.51,100.00,1048694,28,19974,-69
2021-12-07 18:52:10,-2.54,-2.54,-2.54,100.00,1049731,28,19915,-69
2021-12-07 18:52:40,-2.56,-2.56,-2.56,100.00,1052614,28,19916,-69
2021-12-07 18:53:11,-2.56,-2.56,-2.56,100.00,1053250,28,19916,-69
2021-12-07 18:53:42,-2.56,-2.56,-2.56,100.00,1057265,28,19916,-69
2021-12-07 18:54:12,-2.61,-2.61,-2.61,100.00,1056950,28,19915,-69
2021-12-07 18:54:43,-2.64,-2.64,-2.64,100.00,1057237,28,19936,-70
2021-12-07 18:55:14,-2.60,-2.60,-2.60,100.00,1057254,28,19919,-70
2021-12-07 18:55:44,-2.64,-2.64,-2.64,100.00,1057590,28,19911,-70
2021-12-07 18:56:14,-2.67,-2.67,-2.67,100.00,1057405,28,19911,-70
2021-12-07 18:56:45,-2.66,-2.66,-2.66,100.00,1057179,28,19918,-70
2021-12-07 18:57:16,-2.66,-2.66,-2.66,100.00,1052963,28,19918,-70
2021-12-07 18:57:46,-2.66,-2.66,-2.66,100.00,1052796,28,19958,-69
2021-12-07 18:58:16,-2.63,-2.63,-2.63,100.00,1053163,28,19931,-70
2021-12-07 18:58:47,-2.68,-2.68,-2.68,100.00,1053191,28,19916,-70
2021-12-07 18:59:17,-2.62,-2.62,-2.62,100.00,1048417,28,19923,-69
2021-12-07 18:59:47,-2.61,-2.61,-2.61,100.00,1049025,28,20401,-70
2021-12-07 19:00:19,-2.65,-2.65,-2.65,100.00,1052995,28,19931,-69
2021-12-07 19:00:50,-2.65,-2.65,-2.65,100.00,1048161,28,19919,-69
2021-12-07 19:01:21,-2.61,-2.61,-2.61,100.00,1052984,28,19946,-69
2021-12-07 19:01:51,-2.63,-2.63,-2.63,100.00,1048519,28,19962,-69
2021-12-07 19:02:21,-2.65,-2.65,-2.65,100.00,1043326,28,20425,-69
2021-12-07 19:02:52,-2.60,-2.60,-2.60,100.00,1050148,28,19913,-68
2021-12-07 19:03:22,1052391,1052391,1052391,1052391,1052391,28,19912,-69
2021-12-07 19:03:53,-2.44,-2.44,-2.44,nan,1057267,28,19978,-69
2021-12-07 19:04:23,-2.43,-2.43,-2.43,nan,1057120,28,19915,-69
2021-12-07 19:04:53,-2.42,-2.42,-2.42,nan,1055460,28,19911,-68
2021-12-07 19:05:24,-2.43,-2.43,-2.43,nan,1053148,28,20399,-69
2021-12-07 19:05:54,-2.44,-2.44,-2.44,nan,1057060,28,20036,-69
2021-12-07 19:06:24,-2.40,-2.40,-2.40,nan,1057035,28,20010,-68
2021-12-07 19:06:54,-2.41,-2.41,-2.41,nan,1057134,28,19954,-69
2021-12-07 19:07:25,-2.35,-2.35,-2.35,nan,1056988,28,19947,-68
2021-12-07 19:07:55,-2.28,-2.28,-2.28,nan,1057347,28,19918,-69
2021-12-07 19:08:25,-2.27,-2.27,-2.27,nan,1057321,28,20364,-69
2021-12-07 19:08:56,-2.29,-2.29,-2.29,nan,1057068,28,19912,-69
2021-12-07 19:09:26,-2.26,-2.26,-2.26,nan,1056347,28,19937,-69
2021-12-07 19:09:57,-2.24,-2.24,-2.24,nan,1057647,28,19912,-68
2021-12-07 19:10:27,-2.25,-2.25,-2.25,nan,1057139,28,19951,-69
2021-12-07 19:10:57,-2.25,-2.25,-2.25,nan,1057161,28,20377,-69
2021-12-07 19:11:28,-2.25,-2.25,-2.25,nan,1053062,28,19916,-68
2021-12-07 19:11:58,-2.27,-2.27,-2.27,nan,1052994,28,19947,-69
2021-12-07 19:12:28,-2.28,-2.28,-2.28,nan,1057416,28,19920,-68
2021-12-07 19:12:59,-2.32,-2.32,-2.32,nan,1057423,28,19915,-69
2021-12-07 19:13:29,-2.31,-2.31,-2.31,nan,1057727,28,19919,-69
2021-12-07 19:13:59,-2.36,-2.36,-2.36,nan,1057143,28,20349,-69
2021-12-07 19:14:29,-2.32,-2.32,-2.32,nan,1057526,28,19912,-69
2021-12-07 19:15:00,-2.29,-2.29,-2.29,nan,1057514,28,20330,-69
2021-12-07 19:15:30,-2.30,-2.30,-2.30,nan,1057451,28,19912,-70
2021-12-07 19:16:00,-2.28,-2.28,-2.28,nan,1057041,27,19922,-69
2021-12-07 19:16:31,-2.28,-2.28,-2.28,nan,1056669,28,20265,-69
2021-12-07 19:17:01,-2.30,-2.30,-2.30,nan,1055922,27,19915,-70
2021-12-07 19:17:32,-2.36,-2.36,-2.36,nan,1052963,28,19966,-69
2021-12-07 19:18:03,-2.39,-2.39,-2.39,nan,1052790,28,19915,-69
2021-12-07 19:18:38,-2.40,-2.40,-2.40,nan,1048791,28,19919,-70
2021-12-07 19:19:10,-2.38,-2.38,-2.38,nan,1052235,28,20429,-69
2021-12-07 19:19:40,-2.40,-2.40,-2.40,nan,1057165,28,20424,-69
2021-12-07 19:20:11,-2.46,-2.46,-2.46,nan,1057012,28,19916,-69
2021-12-07 19:20:42,-2.48,-2.48,-2.48,nan,1057147,28,19918,-69
2021-12-07 19:21:13,-2.50,-2.50,-2.50,nan,1057372,28,19912,-69
2021-12-07 19:21:43,-2.52,-2.52,-2.52,nan,1057364,28,19916,-69
2021-12-07 19:22:14,-2.55,-2.55,-2.55,nan,1052423,28,20178,-69
2021-12-07 19:22:44,-2.56,-2.56,-2.56,nan,1048613,28,20003,-73
2021-12-07 19:23:16,-2.60,-2.60,-2.60,nan,1045293,28,19913,-68
2021-12-07 19:23:46,-2.61,-2.61,-2.61,nan,1045374,28,20290,-68
2021-12-07 19:24:17,-2.63,-2.63,-2.63,nan,1052752,28,19947,-68
2021-12-07 19:24:47,-2.64,-2.64,-2.64,nan,1052967,28,19973,-68
2021-12-07 19:25:17,-2.61,-2.61,-2.61,nan,1049540,28,19912,-69
2021-12-07 19:25:47,-2.62,-2.62,-2.62,nan,1052970,28,19912,-68
2021-12-07 19:26:18,-2.64,-2.64,-2.64,nan,1052748,28,19959,-69
2021-12-07 19:26:48,-2.64,-2.64,-2.64,nan,1052515,28,19971,-69
2021-12-07 19:27:18,-2.62,-2.62,-2.62,nan,1052699,28,19912,-68
2021-12-07 19:27:49,-2.64,-2.64,-2.64,nan,1056973,28,19935,-69
2021-12-07 19:28:19,-2.67,-2.67,-2.67,nan,1052799,28,19919,-68
2021-12-07 19:28:49,-2.65,-2.65,-2.65,nan,1048749,28,19912,-70
2021-12-07 19:29:20,-2.68,-2.68,-2.68,nan,1052680,28,20370,-69
2021-12-07 19:29:50,-2.74,-2.74,-2.74,nan,1053074,28,20133,-69
2021-12-07 19:30:21,-2.74,-2.74,-2.74,nan,1057082,28,19912,-68
2021-12-07 19:30:52,-2.71,-2.71,-2.71,nan,1057076,28,20448,-68
2021-12-07 19:31:24,-2.67,-2.67,-2.67,nan,1057210,28,19911,-69
2021-12-07 19:31:54,-2.62,-2.62,-2.62,nan,1052599,28,20347,-68
2021-12-07 19:32:24,-2.59,-2.59,-2.59,nan,1052481,28,19953,-68
2021-12-07 19:32:55,-2.57,-2.57,-2.57,nan,1056186,28,19920,-68
2021-12-07 19:33:25,-2.64,-2.64,-2.64,nan,1055499,28,20004,-68
2021-12-07 19:33:55,-2.61,-2.61,-2.61,nan,1056083,28,19971,-68
2021-12-07 19:34:26,-2.62,-2.62,-2.62,nan,1053125,28,19919,-69
2021-12-07 19:34:57,-2.63,-2.63,-2.63,nan,1055002,28,19912,-69
2021-12-07 19:35:28,-2.64,-2.64,-2.64,nan,1057393,28,19912,-69
2021-12-07 19:35:58,-2.68,-2.68,-2.68,nan,1056858,28,20270,-68
2021-12-07 19:36:29,-2.64,-2.64,-2.64,nan,1057096,28,19912,-68
2021-12-07 19:37:03,-2.68,-2.68,-2.68,nan,1057206,28,19912,-68
2021-12-07 19:37:33,-2.73,-2.73,-2.73,nan,1057213,28,19911,-68
2021-12-07 19:38:04,-2.69,-2.69,-2.69,nan,1057472,28,19908,-70
2021-12-07 19:38:34,-2.67,-2.67,-2.67,nan,1057240,28,19911,-70
2021-12-07 19:39:05,-2.68,-2.68,-2.68,nan,1057376,28,19912,-70
2021-12-07 19:39:35,-2.69,-2.69,-2.69,nan,1057395,28,19911,-69
2021-12-07 19:40:05,-2.69,-2.69,-2.69,nan,1057513,28,19912,-69
2021-12-07 19:40:36,-2.74,-2.74,-2.74,nan,1057359,28,19912,-69
2021-12-07 19:41:06,-2.70,-2.70,-2.70,nan,1057446,28,20542,-70
2021-12-07 19:41:36,-2.74,-2.74,-2.74,nan,1057247,28,19938,-70
2021-12-07 19:42:07,-2.71,-2.71,-2.71,nan,1057104,28,19915,-69
2021-12-07 19:42:38,-2.71,-2.71,-2.71,nan,1056705,28,19994,-70
2021-12-07 19:43:09,-2.69,-2.69,-2.69,nan,1056979,28,20388,-70
2021-12-07 19:43:40,-2.74,-2.74,-2.74,nan,1056378,28,19961,-69
2021-12-07 19:44:10,-2.79,-2.79,-2.79,nan,1052774,28,20023,-69
2021-12-07 19:44:40,-2.80,-2.80,-2.80,nan,1057069,28,19915,-70
2021-12-07 19:45:14,-2.78,-2.78,-2.78,nan,1056672,28,19915,-69
2021-12-07 19:45:44,-2.77,-2.77,-2.77,nan,1052499,28,19916,-70
2021-12-07 19:46:15,-2.75,-2.75,-2.75,nan,1052992,28,19965,-69
2021-12-07 19:46:45,-2.74,-2.74,-2.74,nan,1052014,28,19912,-69
2021-12-07 19:47:15,-2.79,-2.79,-2.79,nan,1052883,28,20270,-70
2021-12-07 19:47:46,-2.81,-2.81,-2.81,nan,1053049,28,19958,-69
2021-12-07 19:48:16,-2.79,-2.79,-2.79,nan,1057414,28,19926,-70
2021-12-07 19:48:46,-2.74,-2.74,-2.74,nan,1057347,28,19930,-69
2021-12-07 19:49:17,-2.80,-2.80,-2.80,nan,1056479,28,19996,-69
2021-12-07 19:49:47,-2.77,-2.77,-2.77,nan,1056240,28,19915,-69
2021-12-07 19:50:19,-2.82,-2.82,-2.82,nan,1052662,28,20723,-69
2021-12-07 19:50:51,-2.83,-2.83,-2.83,nan,1053230,28,19973,-69
2021-12-07 19:51:22,-2.82,-2.82,-2.82,nan,1053363,28,19912,-70
2021-12-07 19:51:53,-2.76,-2.76,-2.76,nan,1057840,27,20027,-69
2021-12-07 19:52:23,-2.75,-2.75,-2.75,nan,1061279,27,20039,-70
2021-12-07 19:52:53,-2.74,-2.74,-2.74,nan,1057358,28,19912,-70
2021-12-07 19:53:25,-2.74,-2.74,-2.74,nan,1057019,28,19923,-69
2021-12-07 19:54:00,-2.70,-2.70,-2.70,nan,1052646,28,19951,-69
2021-12-07 19:54:30,-2.74,-2.74,-2.74,nan,1053497,28,20301,-69
2021-12-07 19:55:01,-2.80,-2.80,-2.80,nan,1057420,28,20018,-70
2021-12-07 19:55:32,-2.83,-2.83,-2.83,nan,1057310,28,19912,-69
2021-12-07 19:56:04,-2.76,-2.76,-2.76,nan,1057872,28,20002,-69
2021-12-07 19:56:35,-2.78,-2.78,-2.78,nan,1057078,28,19964,-70
2021-12-07 19:57:05,-2.82,-2.82,-2.82,nan,1057278,28,20481,-69
2021-12-07 19:57:36,-2.81,-2.81,-2.81,nan,1056842,28,19937,-69
2021-12-07 19:58:06,-2.80,-2.80,-2.80,nan,1052960,28,19920,-69
2021-12-07 19:58:37,-2.83,-2.83,-2.83,nan,1057245,28,19912,-69
2021-12-07 19:59:08,-2.86,-2.86,-2.86,nan,1057122,28,19912,-70
2021-12-07 19:59:42,-2.91,-2.91,-2.91,nan,1052877,28,19920,-69
2021-12-07 20:00:13,-2.86,-2.86,-2.86,nan,1057133,28,20325,-69
2021-12-07 20:00:46,-2.89,-2.89,-2.89,nan,1056718,28,19918,-69
2021-12-07 20:01:16,-2.87,-2.87,-2.87,nan,1056625,28,19908,-69
2021-12-07 20:01:47,-2.80,-2.80,-2.80,nan,1057325,28,19916,-69
2021-12-07 20:02:18,-2.80,-2.80,-2.80,nan,1052930,28,19960,-68
2021-12-07 20:02:48,-2.79,-2.79,-2.79,nan,1052947,28,19916,-69
2021-12-07 20:03:19,-2.82,-2.82,-2.82,nan,1044641,28,19913,-69
2021-12-07 20:03:49,-2.81,-2.81,-2.81,nan,1041745,28,19972,-70
2021-12-07 20:04:20,-2.82,-2.82,-2.82,nan,1046988,28,19923,-69
2021-12-07 20:04:50,-2.84,-2.84,-2.84,nan,1046400,28,19951,-69
2021-12-07 20:05:21,-2.85,-2.85,-2.85,nan,1052434,28,19920,-70
2021-12-07 20:05:52,-2.91,-2.91,-2.91,nan,1056744,28,19912,-69
2021-12-07 20:06:23,-2.91,-2.91,-2.91,nan,1055746,28,19923,-69
2021-12-07 20:06:54,-2.88,-2.88,-2.88,nan,1051437,28,19971,-69
2021-12-07 20:07:24,-2.93,-2.93,-2.93,nan,1052350,28,20298,-69
2021-12-07 20:07:58,-2.99,-2.99,-2.99,nan,1043465,28,20291,-69
2021-12-07 20:08:28,-2.96,-2.96,-2.96,nan,1040912,28,20004,-70
2021-12-07 20:08:58,-2.90,-2.90,-2.90,nan,1046238,28,20340,-71
2021-12-07 20:09:29,-2.94,-2.94,-2.94,nan,1049219,28,20409,-71
2021-12-07 20:09:59,-2.97,-2.97,-2.97,nan,1043656,28,20337,-68
2021-12-07 20:10:29,-2.98,-2.98,-2.98,nan,1040978,28,19924,-70
2021-12-07 20:11:00,-2.98,-2.98,-2.98,nan,1039295,28,19948,-70
2021-12-07 20:11:32,-2.99,-2.99,-2.99,nan,1040706,28,20015,-70
2021-12-07 20:12:04,-2.91,-2.91,-2.91,nan,1054315,28,19916,-70
2021-12-07 20:12:34,-2.92,-2.92,-2.92,nan,1056727,28,20277,-70
2021-12-07 20:13:05,-2.89,-2.89,-2.89,nan,1057107,28,19970,-71
2021-12-07 20:13:35,-2.86,-2.86,-2.86,nan,1057168,28,19919,-70
2021-12-07 20:14:06,-2.78,-2.78,-2.78,nan,1053132,28,19912,-70
2021-12-07 20:14:37,-2.76,-2.76,-2.76,nan,1056975,28,19911,-70
2021-12-07 20:15:08,-2.77,-2.77,-2.77,nan,1056613,28,19907,-70
2021-12-07 20:15:38,-2.80,-2.80,-2.80,nan,1056903,28,19930,-71
2021-12-07 20:16:09,-2.82,-2.82,-2.82,nan,1051520,28,20482,-71
2021-12-07 20:16:39,-2.75,-2.75,-2.75,nan,1044590,28,19908,-71
2021-12-07 20:17:11,-2.81,-2.81,-2.81,nan,1048144,28,19950,-70
2021-12-07 20:17:41,-2.83,-2.83,-2.83,nan,1044786,28,19959,-70
2021-12-07 20:18:11,-2.85,-2.85,-2.85,nan,1052981,28,19931,-70
2021-12-07 20:18:43,-2.88,-2.88,-2.88,nan,1056827,28,19943,-70
2021-12-07 20:19:13,-2.86,-2.86,-2.86,nan,1056469,28,19938,-70
2021-12-07 20:19:44,-2.81,-2.81,-2.81,nan,1052709,28,19915,-70
2021-12-07 20:20:16,-2.85,-2.85,-2.85,nan,1053004,28,20027,-70
2021-12-07 20:20:52,-2.90,-2.90,-2.90,nan,1056878,28,20365,-70
2021-12-07 20:21:22,-2.85,-2.85,-2.85,nan,1056683,28,19953,-71
2021-12-07 20:21:53,-2.82,-2.82,-2.82,nan,1057288,28,19912,-70
2021-12-07 20:22:23,-2.80,-2.80,-2.80,nan,1056824,28,19935,-70
2021-12-07 20:22:53,-2.83,-2.83,-2.83,nan,1048503,28,19913,-70
2021-12-07 20:23:25,-2.84,-2.84,-2.84,nan,1044365,28,19916,-70
2021-12-07 20:23:55,-2.85,-2.85,-2.85,nan,1044654,28,20465,-70
2021-12-07 20:24:25,-2.86,-2.86,-2.86,nan,1040459,28,19919,-70
2021-12-07 20:24:55,-2.86,-2.86,-2.86,nan,1040527,28,20398,-70
2021-12-07 20:25:26,-2.84,-2.84,-2.84,nan,1045854,28,19920,-70
2021-12-07 20:25:56,-2.79,-2.79,-2.79,nan,1052530,28,20294,-70
2021-12-07 20:26:28,-2.73,-2.73,-2.73,nan,1056447,28,19931,-70
2021-12-07 20:26:59,-2.75,-2.75,-2.75,nan,1056993,28,20408,-70
2021-12-07 20:27:30,-2.73,-2.73,-2.73,nan,1052821,28,19996,-71
2021-12-07 20:28:00,-2.67,-2.67,-2.67,nan,1052775,28,20410,-70
2021-12-07 20:28:30,-2.71,-2.71,-2.71,nan,1052678,28,19927,-70
2021-12-07 20:29:00,-2.70,-2.70,-2.70,nan,1052608,28,19990,-70
2021-12-07 20:29:31,-2.71,-2.71,-2.71,nan,1056679,28,19957,-71
2021-12-07 20:30:02,-2.75,-2.75,-2.75,nan,1052791,28,20313,-71
2021-12-07 20:30:32,-2.74,-2.74,-2.74,nan,1052891,28,19962,-70
2021-12-07 20:31:03,-2.77,-2.77,-2.77,nan,1056704,28,19918,-70
2021-12-07 20:31:34,-2.76,-2.76,-2.76,nan,1057029,28,19914,-70
2021-12-07 20:32:05,-2.74,-2.74,-2.74,nan,1055993,28,19952,-70
2021-12-07 20:32:36,-2.67,-2.67,-2.67,nan,1057323,28,19966,-71
2021-12-07 20:33:06,-2.68,-2.68,-2.68,nan,1056563,28,19926,-70
2021-12-07 20:33:36,-2.71,-2.71,-2.71,nan,1052347,28,20281,-70
2021-12-07 20:34:08,-2.66,-2.66,-2.66,nan,1052709,28,20347,-70
2021-12-07 20:34:39,-2.70,-2.70,-2.70,nan,1052684,28,20297,-70
2021-12-07 20:35:10,-2.61,-2.61,-2.61,nan,1052667,28,19916,-70
2021-12-07 20:35:40,-2.58,-2.58,-2.58,nan,1052691,28,19916,-69
2021-12-07 20:36:10,-2.59,-2.59,-2.59,nan,1044215,28,19920,-70
2021-12-07 20:36:40,-2.58,-2.58,-2.58,nan,1044333,28,19917,-70
2021-12-07 20:37:11,-2.63,-2.63,-2.63,nan,1040210,28,20391,-70
2021-12-07 20:37:41,-2.54,-2.54,-2.54,nan,1044425,28,19912,-70
2021-12-07 20:38:11,-2.59,-2.59,-2.59,nan,1052790,28,19916,-70
2021-12-07 20:38:42,-2.58,-2.58,-2.58,nan,1049984,28,19913,-70
2021-12-07 20:39:13,-2.60,-2.60,-2.60,nan,1056564,28,19923,-70
2021-12-07 20:39:43,-2.56,-2.56,-2.56,nan,1048486,28,19912,-70
2021-12-07 20:40:14,-2.58,-2.58,-2.58,nan,1044476,28,19924,-70
2021-12-07 20:40:44,-2.54,-2.54,-2.54,nan,1048459,28,19912,-70
2021-12-07 20:41:14,-2.55,-2.55,-2.55,nan,1062071,23,20293,-71
2021-12-07 20:41:45,-2.58,-2.58,-2.58,nan,1043748,28,21971,-70
2021-12-07 20:42:15,-2.62,-2.62,-2.62,nan,1044671,28,19952,-70
2021-12-07 20:42:46,-2.62,-2.62,-2.62,nan,1044704,28,20260,-70
2021-12-07 20:43:17,-2.64,-2.64,-2.64,nan,1044430,28,19959,-70
2021-12-07 20:43:48,-2.64,-2.64,-2.64,nan,1044381,28,19912,-70
2021-12-07 20:44:20,-2.59,-2.59,-2.59,nan,1044735,28,20296,-70
2021-12-07 20:44:50,-2.59,-2.59,-2.59,nan,1044694,28,19959,-69
2021-12-07 20:45:21,-2.61,-2.61,-2.61,nan,1044617,28,20296,-69
2021-12-07 20:45:51,-2.57,-2.57,-2.57,nan,1044265,28,19929,-69
2021-12-07 20:46:22,-2.58,-2.58,-2.58,nan,1040156,28,19921,-69
2021-12-07 20:46:52,-2.62,-2.62,-2.62,nan,1036169,28,19908,-69
2021-12-07 20:47:23,-2.58,-2.58,-2.58,nan,1036272,28,19905,-70
2021-12-07 20:47:53,-2.51,-2.51,-2.51,nan,1040296,28,19905,-69
2021-12-07 20:48:24,-2.48,-2.48,-2.48,nan,1044315,28,20444,-69
2021-12-07 20:48:54,-2.47,-2.47,-2.47,nan,1043514,28,19911,-70
2021-12-07 20:49:24,-2.41,-2.41,-2.41,nan,1044011,28,20318,-70
2021-12-07 20:49:55,-2.44,-2.44,-2.44,nan,1040222,28,20468,-69
2021-12-07 20:50:25,-2.42,-2.42,-2.42,nan,1040298,28,19905,-69
2021-12-07 20:50:56,-2.43,-2.43,-2.43,nan,1040225,28,19947,-70
2021-12-07 20:51:26,-2.44,-2.44,-2.44,nan,1040290,28,19928,-69
2021-12-07 20:51:56,-2.43,-2.43,-2.43,nan,1044321,28,19912,-69
2021-12-07 20:52:27,-2.45,-2.45,-2.45,nan,1043240,28,20003,-69
2021-12-07 20:52:57,-2.46,-2.46,-2.46,nan,1045159,28,20381,-69
2021-12-07 20:53:27,-2.39,-2.39,-2.39,nan,1048748,28,19988,-69
2021-12-07 20:53:58,-2.33,-2.33,-2.33,nan,1041776,28,20473,-69
2021-12-07 20:54:28,-2.29,-2.29,-2.29,nan,1043866,28,19909,-69
2021-12-07 20:54:58,-2.30,-2.30,-2.30,nan,1045658,28,19975,-69
2021-12-07 20:55:29,-2.29,-2.29,-2.29,nan,1048503,28,20372,-69
2021-12-07 20:55:59,-2.31,-2.31,-2.31,nan,1048388,28,19908,-69
2021-12-07 20:56:30,-2.31,-2.31,-2.31,nan,1048775,28,20062,-70
2021-12-07 20:57:01,-2.23,-2.23,-2.23,nan,1046147,28,20285,-69
2021-12-07 20:57:31,-2.23,-2.23,-2.23,nan,1044400,28,20325,-69
2021-12-07 20:58:02,-2.25,-2.25,-2.25,nan,1044672,28,19901,-69
2021-12-07 20:58:32,-2.23,-2.23,-2.23,nan,1044359,28,19988,-69
2021-12-07 20:59:04,-2.22,-2.22,-2.22,nan,1044408,28,19909,-69
2021-12-07 20:59:36,-2.25,-2.25,-2.25,nan,1035087,28,19905,-69
2021-12-07 21:00:07,-2.25,-2.25,-2.25,nan,1032476,28,20403,-69
2021-12-07 21:00:38,-2.29,-2.29,-2.29,nan,1036281,28,19909,-69
2021-12-07 21:01:08,-2.28,-2.28,-2.28,nan,1036798,28,19908,-69
2021-12-07 21:01:39,-2.25,-2.25,-2.25,nan,1039362,28,19909,-70
2021-12-07 21:02:10,-2.30,-2.30,-2.30,nan,1039048,28,19951,-70
2021-12-07 21:02:40,-2.31,-2.31,-2.31,nan,1038906,28,20407,-73
2021-12-07 21:03:11,-2.30,-2.30,-2.30,nan,1035576,28,20352,-70
2021-12-07 21:03:41,-2.35,-2.35,-2.35,nan,1036577,28,19929,-70
2021-12-07 21:04:11,-2.31,-2.31,-2.31,nan,1044286,28,20275,-70
2021-12-07 21:04:42,-2.29,-2.29,-2.29,nan,1043005,28,19905,-70
2021-12-07 21:05:12,-2.25,-2.25,-2.25,nan,1043684,28,19913,-70
2021-12-07 21:05:42,-2.25,-2.25,-2.25,nan,1047448,28,19908,-70
2021-12-07 21:06:13,-2.22,-2.22,-2.22,nan,1040666,28,19913,-69
2021-12-07 21:06:44,-2.18,-2.18,-2.18,nan,1043156,28,20385,-70
2021-12-07 21:07:15,-2.21,-2.21,-2.21,nan,1044340,28,19917,-70
2021-12-07 21:07:47,-2.25,-2.25,-2.25,nan,1040186,28,19913,-70
2021-12-07 21:08:17,-2.20,-2.20,-2.20,nan,1040615,28,19917,-70
2021-12-07 21:08:50,-2.24,-2.24,-2.24,nan,1044333,28,20418,-70
2021-12-07 21:09:21,-2.25,-2.25,-2.25,nan,1041544,28,20020,-70
2021-12-07 21:09:51,-2.26,-2.26,-2.26,nan,1040144,28,20027,-70
2021-12-07 21:10:21,-2.26,-2.26,-2.26,nan,1031932,28,19945,-70
2021-12-07 21:10:52,-2.28,-2.28,-2.28,nan,1032559,28,20170,-70
2021-12-07 21:11:23,-2.32,-2.32,-2.32,nan,1033028,28,19922,-70
2021-12-07 21:11:53,-2.32,-2.32,-2.32,nan,1038811,28,19968,-70
2021-12-07 21:12:23,-2.35,-2.35,-2.35,nan,1040109,28,19917,-70
2021-12-07 21:12:54,-2.38,-2.38,-2.38,nan,1036176,28,19910,-70
2021-12-07 21:13:24,-2.39,-2.39,-2.39,nan,1036620,28,20440,-70
2021-12-07 21:13:55,-2.38,-2.38,-2.38,nan,1039169,28,19936,-70
2021-12-07 21:14:25,-2.39,-2.39,-2.39,nan,1040012,28,19924,-70
2021-12-07 21:14:55,-2.33,-2.33,-2.33,nan,1036056,28,19932,-70
2021-12-07 21:15:29,-2.34,-2.34,-2.34,nan,1040203,28,19913,-70
2021-12-07 21:15:59,-2.39,-2.39,-2.39,nan,1040122,28,19909,-70
2021-12-07 21:16:30,-2.41,-2.41,-2.41,nan,1040163,28,20183,-70
2021-12-07 21:17:00,-2.45,-2.45,-2.45,nan,1046088,28,20303,-70
2021-12-07 21:17:30,-2.45,-2.45,-2.45,nan,1044255,28,19913,-70
2021-12-07 21:18:01,-2.50,-2.50,-2.50,nan,1044353,28,19915,-70
2021-12-07 21:18:31,-2.53,-2.53,-2.53,nan,1036005,28,19996,-70
2021-12-07 21:19:01,-2.55,-2.55,-2.55,nan,1036084,28,19913,-70
2021-12-07 21:19:32,-2.54,-2.54,-2.54,nan,1044018,28,19916,-70
2021-12-07 21:20:05,-2.53,-2.53,-2.53,nan,1044349,28,19913,-70
2021-12-07 21:20:36,-2.55,-2.55,-2.55,nan,1048699,28,19948,-70
2021-12-07 21:21:07,-2.58,-2.58,-2.58,nan,1048314,28,20090,-70
2021-12-07 21:21:37,-2.55,-2.55,-2.55,nan,1044232,28,20321,-70
2021-12-07 21:22:07,-2.52,-2.52,-2.52,nan,1040366,28,19921,-70
2021-12-07 21:22:37,-2.43,-2.43,-2.43,nan,1036178,28,20394,-70
2021-12-07 21:23:08,-2.44,-2.44,-2.44,nan,1031958,28,19914,-70
2021-12-07 21:23:38,-2.46,-2.46,-2.46,nan,1030065,28,20291,-70
2021-12-07 21:24:10,-2.44,-2.44,-2.44,nan,1028088,28,19925,-70
2021-12-07 21:24:42,-2.44,-2.44,-2.44,nan,1028970,28,20383,-70
2021-12-07 21:25:12,-2.42,-2.42,-2.42,nan,1037143,28,19996,-70
2021-12-07 21:25:43,-2.44,-2.44,-2.44,nan,1036827,28,19914,-70
2021-12-07 21:26:13,-2.43,-2.43,-2.43,nan,1037162,28,20355,-70
2021-12-07 21:26:43,-2.37,-2.37,-2.37,nan,1040918,28,19919,-70
2021-12-07 21:27:15,-2.40,-2.40,-2.40,nan,1040943,28,20397,-70
2021-12-07 21:27:46,-2.39,-2.39,-2.39,nan,1041059,28,19979,-70
2021-12-07 21:28:16,-2.45,-2.45,-2.45,nan,1041044,28,19967,-70
2021-12-07 21:28:47,-2.48,-2.48,-2.48,nan,1041007,28,19912,-70
2021-12-07 21:29:18,-2.51,-2.51,-2.51,nan,1040408,28,19913,-72
2021-12-07 21:29:48,-2.55,-2.55,-2.55,nan,1036774,28,19924,-70
2021-12-07 21:30:19,-2.54,-2.54,-2.54,nan,1036905,28,19993,-70
2021-12-07 21:30:49,-2.54,-2.54,-2.54,nan,1032581,28,20451,-70
2021-12-07 21:31:19,-2.53,-2.53,-2.53,nan,1032546,28,19913,-70
2021-12-07 21:31:50,-2.58,-2.58,-2.58,nan,1040604,28,19906,-70
2021-12-07 21:32:20,-2.61,-2.61,-2.61,nan,1040935,28,19913,-70
2021-12-07 21:32:50,-2.63,-2.63,-2.63,nan,1045065,28,19931,-70
2021-12-07 21:33:21,-2.65,-2.65,-2.65,nan,1045056,28,19913,-70
2021-12-07 21:33:51,-2.64,-2.64,-2.64,nan,1040964,28,19941,-70
2021-12-07 21:34:22,-2.62,-2.62,-2.62,nan,1035400,28,19924,-70
2021-12-07 21:34:53,-2.63,-2.63,-2.63,nan,1032804,28,20016,-70
2021-12-07 21:35:23,-2.61,-2.61,-2.61,nan,1032808,28,19910,-70
2021-12-07 21:35:53,-2.62,-2.62,-2.62,nan,1032972,28,19914,-70
2021-12-07 21:36:24,-2.66,-2.66,-2.66,nan,1036833,28,19936,-70
2021-12-07 21:36:54,-2.67,-2.67,-2.67,nan,1037021,28,19914,-70
2021-12-07 21:37:25,-2.66,-2.66,-2.66,nan,1040885,28,19917,-70
2021-12-07 21:37:55,-2.65,-2.65,-2.65,nan,1040935,28,19913,-70
2021-12-07 21:38:25,-2.65,-2.65,-2.65,nan,1041258,28,19992,-70
2021-12-07 21:38:55,-2.68,-2.68,-2.68,nan,1040882,28,19913,-70
2021-12-07 21:39:26,-2.66,-2.66,-2.66,nan,1040586,28,19913,-70
2021-12-07 21:39:57,-2.66,-2.66,-2.66,nan,1040907,28,20468,-70
2021-12-07 21:40:27,-2.67,-2.67,-2.67,nan,1040862,28,19909,-70
2021-12-07 21:40:57,-2.69,-2.69,-2.69,nan,1041222,28,19962,-70
2021-12-07 21:41:27,-2.70,-2.70,-2.70,nan,1040981,28,19988,-70
2021-12-07 21:41:58,-2.71,-2.71,-2.71,nan,1041219,28,19921,-70
2021-12-07 21:42:29,-2.72,-2.72,-2.72,nan,1040895,28,20006,-70
2021-12-07 21:42:59,-2.65,-2.65,-2.65,nan,1040927,28,20437,-70
2021-12-07 21:43:30,-2.60,-2.60,-2.60,nan,1040914,28,20002,-70
2021-12-07 21:44:00,-2.56,-2.56,-2.56,nan,1040871,28,20188,-70
2021-12-07 21:44:31,-2.57,-2.57,-2.57,nan,1041267,28,20019,-70
2021-12-07 21:45:01,-2.57,-2.57,-2.57,nan,1042231,28,19920,-70
2021-12-07 21:45:31,-2.56,-2.56,-2.56,nan,1041209,28,19924,-70
2021-12-07 21:46:02,-2.61,-2.61,-2.61,nan,1041131,28,19913,-70
2021-12-07 21:46:32,-2.61,-2.61,-2.61,nan,1041196,28,19939,-70
2021-12-07 21:47:02,-2.62,-2.62,-2.62,nan,1041149,28,19992,-70
2021-12-07 21:47:33,-2.53,-2.53,-2.53,nan,1041257,28,20002,-70
2021-12-07 21:48:04,-2.59,-2.59,-2.59,nan,1036670,28,20013,-70
2021-12-07 21:48:34,-2.61,-2.61,-2.61,nan,1032703,28,19920,-70
2021-12-07 21:49:04,-2.54,-2.54,-2.54,nan,1032712,28,20644,-70
2021-12-07 21:49:34,-2.55,-2.55,-2.55,nan,1032596,28,19914,-70
2021-12-07 21:50:06,-2.53,-2.53,-2.53,nan,1036698,28,19909,-70
2021-12-07 21:50:36,-2.50,-2.50,-2.50,nan,1032613,28,20011,-70
2021-12-07 21:51:07,-2.51,-2.51,-2.51,nan,1032699,28,19959,-70
2021-12-07 21:51:40,-2.48,-2.48,-2.48,nan,1033035,28,19908,-70
2021-12-07 21:52:10,-2.46,-2.46,-2.46,nan,1037117,28,19916,-70
2021-12-07 21:52:40,-2.46,-2.46,-2.46,nan,1041193,28,19916,-70
2021-12-07 21:53:10,-2.49,-2.49,-2.49,nan,1041168,28,19909,-70
2021-12-07 21:53:41,-2.50,-2.50,-2.50,nan,1041173,28,19913,-70
2021-12-07 21:54:14,-2.55,-2.55,-2.55,nan,1041005,28,19943,-70
2021-12-07 21:54:45,-2.56,-2.56,-2.56,nan,1041219,28,19955,-70
2021-12-07 21:55:15,-2.56,-2.56,-2.56,nan,1040813,28,20456,-70
2021-12-07 21:55:47,-2.55,-2.55,-2.55,nan,1041810,28,19921,-70
2021-12-07 21:56:17,-2.52,-2.52,-2.52,nan,1036732,28,19910,-70
2021-12-07 21:56:48,-2.53,-2.53,-2.53,nan,1036869,28,19965,-70
2021-12-07 21:57:19,-2.46,-2.46,-2.46,nan,1040908,28,19920,-70
2021-12-07 21:57:50,-2.48,-2.48,-2.48,nan,1040846,28,20398,-70
2021-12-07 21:58:20,-2.53,-2.53,-2.53,nan,1040843,28,20012,-70
2021-12-07 21:58:51,-2.53,-2.53,-2.53,nan,1040826,28,20295,-70
2021-12-07 21:59:21,-2.55,-2.55,-2.55,nan,1040681,28,19916,-70
2021-12-07 21:59:51,-2.57,-2.57,-2.57,nan,1040972,28,19913,-70
2021-12-07 22:00:25,-2.60,-2.60,-2.60,nan,1041098,28,19917,-70
2021-12-07 22:00:55,-2.57,-2.57,-2.57,nan,1040727,28,20007,-70
2021-12-07 22:01:26,-2.56,-2.56,-2.56,nan,1036930,28,19913,-70
2021-12-07 22:01:56,-2.57,-2.57,-2.57,nan,1032581,28,19910,-70
2021-12-07 22:02:26,-2.55,-2.55,-2.55,nan,1032713,28,20569,-70
2021-12-07 22:02:57,-2.58,-2.58,-2.58,nan,1032655,28,20008,-70
2021-12-07 22:03:27,-2.61,-2.61,-2.61,nan,1036830,28,19909,-70
2021-12-07 22:03:58,-2.65,-2.65,-2.65,nan,1036744,28,19914,-70
2021-12-07 22:04:28,-2.63,-2.63,-2.63,nan,1036690,28,19975,-70
2021-12-07 22:04:58,-2.66,-2.66,-2.66,nan,1040828,28,19919,-70
2021-12-07 22:05:28,-2.67,-2.67,-2.67,nan,1040873,28,19909,-70
2021-12-07 22:05:59,-2.67,-2.67,-2.67,nan,1040808,28,20333,-70
2021-12-07 22:06:29,-2.70,-2.70,-2.70,nan,1041718,28,19921,-70
2021-12-07 22:06:59,-2.59,-2.59,-2.59,nan,1036601,28,19940,-70
2021-12-07 22:07:30,-2.57,-2.57,-2.57,nan,1032612,28,19914,-70
2021-12-07 22:08:00,-2.58,-2.58,-2.58,nan,1032689,28,20315,-70
2021-12-07 22:08:30,-2.60,-2.60,-2.60,nan,1032607,28,19920,-70
2021-12-07 22:09:01,-2.61,-2.61,-2.61,nan,1036641,28,20438,-70
2021-12-07 22:09:31,-2.62,-2.62,-2.62,nan,1040559,28,19913,-70
2021-12-07 22:10:05,-2.69,-2.69,-2.69,nan,1040690,28,19964,-70
2021-12-07 22:10:38,-2.62,-2.62,-2.62,nan,1040774,28,20299,-70
2021-12-07 22:11:08,-2.67,-2.67,-2.67,nan,1036653,28,20456,-70
2021-12-07 22:11:39,-2.71,-2.71,-2.71,nan,1037599,28,19912,-70
2021-12-07 22:12:09,-2.73,-2.73,-2.73,nan,1040787,28,19909,-70
2021-12-07 22:12:39,-2.75,-2.75,-2.75,nan,1037010,28,19910,-70
2021-12-07 22:13:10,-2.77,-2.77,-2.77,nan,1036647,28,19914,-70
2021-12-07 22:13:40,-2.79,-2.79,-2.79,nan,1036721,28,19957,-70
2021-12-07 22:14:10,-2.80,-2.80,-2.80,nan,1036764,28,19920,-70
2021-12-07 22:14:41,-2.83,-2.83,-2.83,nan,1040794,28,19944,-70
2021-12-07 22:15:11,-2.81,-2.81,-2.81,nan,1041057,28,20337,-70
2021-12-07 22:15:42,-2.82,-2.82,-2.82,nan,1041125,28,19912,-70
2021-12-07 22:16:12,-2.85,-2.85,-2.85,nan,1041097,28,20367,-70
2021-12-07 22:16:42,-2.89,-2.89,-2.89,nan,1041084,28,19913,-70
2021-12-07 22:17:13,-2.87,-2.87,-2.87,nan,1041985,28,19920,-70
2021-12-07 22:17:43,-2.78,-2.78,-2.78,nan,1041063,28,19920,-70
2021-12-07 22:18:13,-2.77,-2.77,-2.77,nan,1041064,28,19913,-70
2021-12-07 22:18:44,-2.80,-2.80,-2.80,nan,1041162,28,20422,-70
2021-12-07 22:19:14,-2.77,-2.77,-2.77,nan,1040382,28,20333,-70
2021-12-07 22:19:45,-2.77,-2.77,-2.77,nan,1040862,28,20337,-70
2021-12-07 22:20:15,-2.78,-2.78,-2.78,nan,1040787,28,19948,-70
2021-12-07 22:20:45,-2.77,-2.77,-2.77,nan,1040859,28,20390,-70
2021-12-07 22:21:16,-2.76,-2.76,-2.76,nan,1040706,28,19974,-70
2021-12-07 22:21:46,-2.73,-2.73,-2.73,nan,1040709,28,19947,-70
2021-12-07 22:22:16,-2.74,-2.74,-2.74,nan,1040750,28,19913,-70
2021-12-07 22:22:46,-2.74,-2.74,-2.74,nan,1041077,28,19917,-70
2021-12-07 22:23:17,-2.78,-2.78,-2.78,nan,1040950,28,19924,-70
2021-12-07 22:23:47,-2.76,-2.76,-2.76,nan,1036666,28,19913,-70
2021-12-07 22:24:17,-2.80,-2.80,-2.80,nan,1032625,28,19939,-70
2021-12-07 22:24:48,-2.81,-2.81,-2.81,nan,1032585,28,19914,-70
2021-12-07 22:25:18,-2.86,-2.86,-2.86,nan,1032600,28,19920,-70
2021-12-07 22:25:48,-2.85,-2.85,-2.85,nan,1040751,28,19940,-70
2021-12-07 22:26:19,-2.80,-2.80,-2.80,nan,1040668,28,20382,-70
2021-12-07 22:26:49,-2.80,-2.80,-2.80,nan,1036551,28,20323,-70
2021-12-07 22:27:21,-2.83,-2.83,-2.83,nan,1028548,28,19921,-70
2021-12-07 22:27:52,-2.82,-2.82,-2.82,nan,1031227,28,20372,-70
2021-12-07 22:28:22,-2.75,-2.75,-2.75,nan,1032887,28,19913,-70
2021-12-07 22:28:52,-2.80,-2.80,-2.80,nan,1036928,28,19910,-70
2021-12-07 22:29:22,-2.84,-2.84,-2.84,nan,1044542,28,19913,-70
2021-12-07 22:29:55,-2.85,-2.85,-2.85,nan,1040675,28,19919,-70
2021-12-07 22:30:25,-2.87,-2.87,-2.87,nan,1040663,28,19920,-70
2021-12-07 22:30:55,-2.89,-2.89,-2.89,nan,1040707,28,20401,-70
2021-12-07 22:31:25,-2.84,-2.84,-2.84,nan,1040603,28,19919,-70
2021-12-07 22:31:56,-2.81,-2.81,-2.81,nan,1036679,28,19913,-70
2021-12-07 22:32:26,-2.79,-2.79,-2.79,nan,1040809,28,20414,-70
2021-12-07 22:32:57,-2.84,-2.84,-2.84,nan,1040708,28,19913,-70
2021-12-07 22:33:27,-2.80,-2.80,-2.80,nan,1040712,28,19975,-70
2021-12-07 22:33:57,-2.82,-2.82,-2.82,nan,1040945,28,19914,-70
2021-12-07 22:34:30,-2.87,-2.87,-2.87,nan,1041050,28,19913,-70
2021-12-07 22:35:00,-2.81,-2.81,-2.81,nan,1040983,28,19960,-70
2021-12-07 22:35:31,-2.84,-2.84,-2.84,nan,1044395,28,20301,-70
2021-12-07 22:36:02,-2.87,-2.87,-2.87,nan,1040653,28,19920,-70
2021-12-07 22:36:32,-2.84,-2.84,-2.84,nan,1040757,28,20422,-70
2021-12-07 22:37:03,-2.87,-2.87,-2.87,nan,1036486,28,19921,-70
2021-12-07 22:37:33,-2.86,-2.86,-2.86,nan,1036758,28,19917,-70
2021-12-07 22:38:03,-2.87,-2.87,-2.87,nan,1039872,28,20017,-70
2021-12-07 22:38:34,-2.79,-2.79,-2.79,nan,1037650,28,19913,-70
2021-12-07 22:39:04,-2.83,-2.83,-2.83,nan,1036521,28,19952,-70
2021-12-07 22:39:34,-2.85,-2.85,-2.85,nan,1040347,28,19997,-70
2021-12-07 22:40:05,-2.84,-2.84,-2.84,nan,1032547,28,19965,-70
2021-12-07 22:40:36,-2.84,-2.84,-2.84,nan,1036821,28,19913,-70
2021-12-07 22:41:06,-2.79,-2.79,-2.79,nan,1036446,28,19913,-70
2021-12-07 22:41:36,-2.80,-2.80,-2.80,nan,1036760,28,20368,-70
2021-12-07 22:42:07,-2.82,-2.82,-2.82,nan,1040610,28,20378,-70
2021-12-07 22:42:37,-2.83,-2.83,-2.83,nan,1032629,28,20212,-71
2021-12-07 22:43:08,-2.85,-2.85,-2.85,nan,1036743,28,19901,-71
2021-12-07 22:43:40,-2.85,-2.85,-2.85,nan,1036581,28,20333,-70
2021-12-07 22:44:10,-2.84,-2.84,-2.84,nan,1032444,28,19906,-71
2021-12-07 22:44:41,-2.87,-2.87,-2.87,nan,1032849,28,20458,-70
2021-12-07 22:45:11,-2.84,-2.84,-2.84,nan,1036577,28,19948,-70
2021-12-07 22:45:42,-2.83,-2.83,-2.83,nan,1032638,28,19906,-71
2021-12-07 22:46:12,-2.85,-2.85,-2.85,nan,1040595,28,19906,-70
2021-12-07 22:46:43,-2.84,-2.84,-2.84,nan,1040712,28,20011,-71
2021-12-07 22:47:13,-2.80,-2.80,-2.80,nan,1036590,28,20403,-70
2021-12-07 22:47:46,-2.75,-2.75,-2.75,nan,1040638,28,19984,-70
2021-12-07 22:48:17,-2.81,-2.81,-2.81,nan,1036509,28,20425,-71
2021-12-07 22:48:47,-2.78,-2.78,-2.78,nan,1032749,28,19913,-71
2021-12-07 22:49:17,-2.79,-2.79,-2.79,nan,1036133,28,19944,-70
2021-12-07 22:49:48,-2.78,-2.78,-2.78,nan,1036520,28,19917,-71
2021-12-07 22:50:18,-2.79,-2.79,-2.79,nan,1036586,28,20431,-71
2021-12-07 22:50:49,-2.79,-2.79,-2.79,nan,1040700,28,20398,-71
2021-12-07 22:51:19,-2.80,-2.80,-2.80,nan,1040576,28,19917,-71
2021-12-07 22:51:50,-2.79,-2.79,-2.79,nan,1040630,28,19955,-71
2021-12-07 22:52:22,-2.81,-2.81,-2.81,nan,1040587,28,19909,-71
2021-12-07 22:52:53,-2.82,-2.82,-2.82,nan,1040656,28,19906,-70
2021-12-07 22:53:23,-2.84,-2.84,-2.84,nan,1040682,28,19909,-71
2021-12-07 22:53:54,-2.86,-2.86,-2.86,nan,1032376,28,20017,-71
2021-12-07 22:54:24,-2.83,-2.83,-2.83,nan,1032506,28,20310,-71
2021-12-07 22:54:55,-2.87,-2.87,-2.87,nan,1032473,28,19913,-71
2021-12-07 22:55:26,-2.85,-2.85,-2.85,nan,1032657,28,20335,-71
2021-12-07 22:55:56,-2.85,-2.85,-2.85,nan,1040975,28,19909,-71
2021-12-07 22:56:26,-2.85,-2.85,-2.85,nan,1041060,28,20285,-71
2021-12-07 22:56:57,-2.86,-2.86,-2.86,nan,1040897,28,19909,-71
2021-12-07 22:57:29,-2.87,-2.87,-2.87,nan,1040674,28,19916,-71
2021-12-07 22:57:59,-2.85,-2.85,-2.85,nan,1040614,28,19952,-71
2021-12-07 22:58:30,-2.86,-2.86,-2.86,nan,1036342,28,20406,-71
2021-12-07 22:59:00,-2.86,-2.86,-2.86,nan,1036800,28,19960,-71
2021-12-07 22:59:30,-2.89,-2.89,-2.89,nan,1040700,28,19909,-71
2021-12-07 23:00:04,-2.86,-2.86,-2.86,nan,1044715,28,19909,-71
2021-12-07 23:00:53,-2.89,-2.89,-2.89,nan,1041067,28,20322,-71
2021-12-07 23:01:24,-2.90,-2.90,-2.90,nan,1040389,28,19956,-71
2021-12-07 23:01:57,-2.89,-2.89,-2.89,nan,1032333,28,19910,-71
2021-12-07 23:02:28,-2.91,-2.91,-2.91,nan,1031366,28,19916,-71
2021-12-07 23:02:59,-2.93,-2.93,-2.93,nan,1028809,28,20291,-71
2021-12-07 23:03:30,-2.98,-2.98,-2.98,nan,1029617,28,20292,-71
2021-12-07 23:04:00,-2.96,-2.96,-2.96,nan,1037183,28,19943,-71
2021-12-07 23:04:31,-2.89,-2.89,-2.89,nan,1040846,28,19970,-71
2021-12-07 23:05:03,-2.90,-2.90,-2.90,nan,1044620,28,19917,-71
2021-12-07 23:05:34,-2.92,-2.92,-2.92,nan,1044572,28,19971,-71
2021-12-07 23:06:05,-2.91,-2.91,-2.91,nan,1044781,28,20006,-71
2021-12-07 23:06:36,-2.88,-2.88,-2.88,nan,1044749,28,20386,-71
2021-12-07 23:07:06,-2.92,-2.92,-2.92,nan,1044655,28,19921,-71
2021-12-07 23:07:36,-2.96,-2.96,-2.96,nan,1044964,28,19919,-71
2021-12-07 23:08:07,-2.93,-2.93,-2.93,nan,1044940,28,19919,-71
2021-12-07 23:08:37,-2.96,-2.96,-2.96,nan,1044552,28,19920,-71
2021-12-07 23:09:08,-2.99,-2.99,-2.99,nan,1040374,28,19920,-71
2021-12-07 23:09:39,-3.01,-3.01,-3.01,nan,1040466,28,19921,-71
2021-12-07 23:10:10,-3.02,-3.02,-3.02,nan,1040370,28,20416,-71
2021-12-07 23:10:40,-3.04,-3.04,-3.04,nan,1040767,28,20007,-71
2021-12-07 23:11:11,-3.05,-3.05,-3.05,nan,1040462,28,20352,-71
2021-12-07 23:11:44,-3.00,-3.00,-3.00,nan,1040509,28,20366,-71
2021-12-07 23:12:14,-3.02,-3.02,-3.02,nan,1040549,28,19916,-71
2021-12-07 23:12:44,-3.04,-3.04,-3.04,nan,1040857,28,19921,-71
2021-12-07 23:13:15,-3.05,-3.05,-3.05,nan,1044682,28,19956,-71
2021-12-07 23:13:45,-3.00,-3.00,-3.00,nan,1044614,28,19913,-71
2021-12-07 23:14:15,-3.01,-3.01,-3.01,nan,1044736,28,19908,-71
2021-12-07 23:14:46,-3.05,-3.05,-3.05,nan,1044694,28,19917,-71
2021-12-07 23:15:16,-3.05,-3.05,-3.05,nan,1044600,28,20371,-71
2021-12-07 23:15:47,-3.03,-3.03,-3.03,nan,1044941,28,19912,-71
2021-12-07 23:16:18,-3.05,-3.05,-3.05,nan,1044705,28,20369,-71
2021-12-07 23:16:50,-3.05,-3.05,-3.05,nan,1040501,28,19913,-71
2021-12-07 23:17:22,-3.08,-3.08,-3.08,nan,1035721,28,20421,-71
2021-12-07 23:17:53,-3.08,-3.08,-3.08,nan,1037029,28,19918,-71
2021-12-07 23:18:23,-3.11,-3.11,-3.11,nan,1032302,28,19913,-71
2021-12-07 23:18:53,-3.10,-3.10,-3.10,nan,1032694,28,20432,-71
2021-12-07 23:19:24,-3.04,-3.04,-3.04,nan,1032102,28,19921,-71
2021-12-07 23:19:54,-3.02,-3.02,-3.02,nan,1032542,28,19913,-71
2021-12-07 23:20:24,-2.97,-2.97,-2.97,nan,1040609,28,19916,-71
2021-12-07 23:20:56,-3.01,-3.01,-3.01,nan,1040476,28,19967,-71
2021-12-07 23:21:27,-2.99,-2.99,-2.99,nan,1040392,28,19913,-71
2021-12-07 23:21:57,-3.00,-3.00,-3.00,nan,1040462,28,19909,-71
2021-12-07 23:22:27,-3.00,-3.00,-3.00,nan,1040467,28,19920,-71
2021-12-07 23:22:58,-2.93,-2.93,-2.93,nan,1036309,28,20068,-71
2021-12-07 23:23:29,-2.96,-2.96,-2.96,nan,1036231,28,19957,-71
2021-12-07 23:24:01,-2.92,-2.92,-2.92,nan,1032307,28,20394,-71
2021-12-07 23:24:32,-2.88,-2.88,-2.88,nan,1032726,28,19914,-71
2021-12-07 23:25:05,-2.83,-2.83,-2.83,nan,1036764,28,19909,-71
2021-12-07 23:25:35,-2.83,-2.83,-2.83,nan,1041225,28,20004,-71
2021-12-07 23:26:08,-2.81,-2.81,-2.81,nan,1044496,28,19920,-71
2021-12-07 23:26:39,-2.78,-2.78,-2.78,nan,1043840,28,19946,-70
2021-12-07 23:27:09,-2.74,-2.74,-2.74,nan,1040791,28,19913,-70
2021-12-07 23:27:39,-2.74,-2.74,-2.74,nan,1041757,28,19964,-70
2021-12-07 23:28:10,-2.71,-2.71,-2.71,nan,1040457,28,19920,-70
2021-12-07 23:28:41,-2.71,-2.71,-2.71,nan,1040467,28,19921,-70
2021-12-07 23:29:13,-2.70,-2.70,-2.70,nan,1040298,28,19944,-70
2021-12-07 23:29:43,-2.70,-2.70,-2.70,nan,1040407,28,19920,-70
2021-12-07 23:30:14,-2.71,-2.71,-2.71,nan,1040726,28,19925,-70
2021-12-07 23:30:45,-2.67,-2.67,-2.67,nan,1040455,28,19917,-70
2021-12-07 23:31:15,-2.71,-2.71,-2.71,nan,1040345,28,19913,-70
2021-12-07 23:31:46,-2.72,-2.72,-2.72,nan,1040475,28,20354,-70
2021-12-07 23:32:16,-2.68,-2.68,-2.68,nan,1036218,28,20332,-70
2021-12-07 23:32:46,-2.70,-2.70,-2.70,nan,1040480,28,19913,-70
2021-12-07 23:33:17,-2.74,-2.74,-2.74,nan,1036374,28,19975,-70
2021-12-07 23:33:47,-2.73,-2.73,-2.73,nan,1040462,28,19920,-70
2021-12-07 23:34:17,-2.74,-2.74,-2.74,nan,1040293,28,19913,-70
2021-12-07 23:34:49,-2.75,-2.75,-2.75,nan,1036322,28,19920,-70
2021-12-07 23:35:22,-2.68,-2.68,-2.68,nan,1036356,28,19959,-70
2021-12-07 23:35:53,-2.69,-2.69,-2.69,nan,1036975,28,19917,-70
2021-12-07 23:36:23,-2.68,-2.68,-2.68,nan,1036154,28,19910,-70
2021-12-07 23:36:53,-2.70,-2.70,-2.70,nan,1036907,28,19917,-70
2021-12-07 23:37:23,-2.71,-2.71,-2.71,nan,1040364,28,20066,-70
2021-12-07 23:37:54,-2.71,-2.71,-2.71,nan,1040354,28,20286,-70
2021-12-07 23:38:24,-2.71,-2.71,-2.71,nan,1041642,28,19927,-70
2021-12-07 23:38:54,-2.72,-2.72,-2.72,nan,1036355,28,19928,-70
2021-12-07 23:39:25,-2.72,-2.72,-2.72,nan,1036033,28,19964,-70
2021-12-07 23:39:55,-2.71,-2.71,-2.71,nan,1032293,28,19965,-70
2021-12-07 23:40:26,-2.68,-2.68,-2.68,nan,1033290,28,19909,-70
2021-12-07 23:40:56,-2.67,-2.67,-2.67,nan,1032243,28,19921,-70
2021-12-07 23:41:26,-2.69,-2.69,-2.69,nan,1032210,28,19918,-70
2021-12-07 23:41:56,-2.70,-2.70,-2.70,nan,1032329,28,19914,-70
2021-12-07 23:42:27,-2.73,-2.73,-2.73,nan,1032242,28,20312,-70
2021-12-07 23:42:57,-2.72,-2.72,-2.72,nan,1036446,28,20318,-70
2021-12-07 23:43:27,-2.72,-2.72,-2.72,nan,1040429,28,19913,-70
2021-12-07 23:43:58,-2.74,-2.74,-2.74,nan,1032270,28,19910,-70
2021-12-07 23:44:28,-2.70,-2.70,-2.70,nan,1036253,28,19913,-70
2021-12-07 23:44:58,-2.72,-2.72,-2.72,nan,1036329,28,19913,-70
2021-12-07 23:45:28,-2.72,-2.72,-2.72,nan,1036343,28,19909,-70
2021-12-07 23:45:59,-2.69,-2.69,-2.69,nan,1040432,28,19919,-70
2021-12-07 23:46:29,-2.70,-2.70,-2.70,nan,1036267,28,19946,-70
2021-12-07 23:46:59,-2.66,-2.66,-2.66,nan,1035869,28,19921,-70
2021-12-07 23:47:30,-2.71,-2.71,-2.71,nan,1041003,28,20376,-70
2021-12-07 23:48:00,-2.74,-2.74,-2.74,nan,1036216,28,19913,-70
2021-12-07 23:48:30,-2.75,-2.75,-2.75,nan,1040452,28,19920,-70
2021-12-07 23:49:01,-2.73,-2.73,-2.73,nan,1036246,28,19945,-70
2021-12-07 23:49:31,-2.70,-2.70,-2.70,nan,1032027,28,20012,-70
2021-12-07 23:50:01,-2.69,-2.69,-2.69,nan,1036283,28,19914,-70
2021-12-07 23:50:31,-2.66,-2.66,-2.66,nan,1036342,28,20330,-70
2021-12-07 23:51:02,-2.67,-2.67,-2.67,nan,1036263,28,19909,-70
2021-12-07 23:51:32,-2.68,-2.68,-2.68,nan,1040418,28,19909,-70
2021-12-07 23:52:03,-2.66,-2.66,-2.66,nan,1040402,28,20378,-70
2021-12-07 23:52:33,-2.66,-2.66,-2.66,nan,1040469,28,19917,-70
2021-12-07 23:53:03,-2.67,-2.67,-2.67,nan,1040328,28,19909,-70
2021-12-07 23:53:34,-2.68,-2.68,-2.68,nan,1040405,28,19917,-70
2021-12-07 23:54:04,-2.64,-2.64,-2.64,nan,1040474,28,20089,-70
2021-12-07 23:54:36,-2.67,-2.67,-2.67,nan,1040391,28,19956,-70
2021-12-07 23:55:07,-2.68,-2.68,-2.68,nan,1040280,28,19963,-70
2021-12-07 23:55:37,-2.69,-2.69,-2.69,nan,1040446,28,20003,-70
2021-12-07 23:56:07,-2.69,-2.69,-2.69,nan,1040421,28,19913,-70
2021-12-07 23:56:38,-2.68,-2.68,-2.68,nan,1040372,28,19913,-70
2021-12-07 23:57:08,-2.69,-2.69,-2.69,nan,1040314,28,19913,-70
2021-12-07 23:57:39,-2.67,-2.67,-2.67,nan,1040418,28,19916,-70
2021-12-07 23:58:09,-2.69,-2.69,-2.69,nan,1041489,28,19936,-70
2021-12-07 23:58:40,-2.71,-2.71,-2.71,nan,1036336,28,19917,-70
2021-12-07 23:59:10,-2.71,-2.71,-2.71,nan,1027941,28,20458,-70
2021-12-07 23:59:44,-2.71,-2.71,-2.71,nan,1028276,28,19906,-70