2021-12-07 00:00:27,19.85,9.13,19.85,19.85,1248666,23,20011,-78
2021-12-07 00:01:16,23.75,9.25,23.75,23.75,1236608,24,20091,-78
2021-12-07 00:02:06,21.65,9.13,21.65,21.65,1242162,23,20007,-78
2021-12-07 00:02:55,20.40,9.13,20.40,20.40,1248460,23,20140,-78
2021-12-07 00:03:44,18.17,8.75,18.17,18.17,1247267,23,20136,-78
2021-12-07 00:04:33,19.75,8.23,19.75,19.75,1254201,23,20080,-78
2021-12-07 00:05:22,19.98,9.18,19.98,19.98,1253192,23,20402,-78
2021-12-07 00:06:11,21.42,9.00,21.42,21.42,1241376,23,20011,-78
2021-12-07 00:07:01,18.35,8.10,18.35,18.35,1236648,24,20094,-78
2021-12-07 00:07:50,20.58,9.57,20.58,20.58,1242391,23,20356,-78
2021-12-07 00:08:39,19.27,8.50,19.27,19.27,1253259,23,20015,-78
2021-12-07 00:09:28,18.48,8.60,18.48,18.48,1248600,23,20060,-78
2021-12-07 00:10:17,19.77,8.93,19.77,19.77,1242461,23,20052,-79
2021-12-07 00:11:08,20.20,8.93,20.20,20.20,1246646,23,20090,-79
2021-12-07 00:11:58,21.00,8.63,21.00,21.00,1244127,23,20007,-78
2021-12-07 00:12:53,21.13,8.98,21.13,21.13,1249672,23,20099,-79
2021-12-07 00:13:43,19.55,8.45,19.55,19.55,1249960,23,19999,-78
2021-12-07 00:14:34,15.88,7.80,15.88,15.88,1242391,23,20034,-79
2021-12-07 00:15:23,19.02,8.25,19.02,19.02,1244129,23,20073,-78
2021-12-07 00:16:12,18.15,8.35,18.15,18.15,1241654,23,20285,-78
2021-12-07 00:17:02,19.40,8.68,19.40,19.40,1246635,23,20485,-78
2021-12-07 00:17:51,18.75,8.55,18.75,18.75,1236548,24,20457,-78
2021-12-07 00:18:40,15.27,7.32,15.27,15.27,1236186,24,20024,-79
2021-12-07 00:19:29,17.08,7.93,17.08,17.08,1242354,23,20526,-78
2021-12-07 00:20:19,18.23,8.63,18.23,18.23,1236469,24,20056,-79
2021-12-07 00:21:08,20.20,8.85,20.20,20.20,1243759,23,20007,-79
2021-12-07 00:21:57,18.17,8.30,18.17,18.17,1248629,23,20056,-79
2021-12-07 00:22:46,17.02,7.88,17.02,17.02,1246806,23,20106,-79
2021-12-07 00:23:35,19.08,8.10,19.08,19.08,1246469,23,20091,-78
2021-12-07 00:24:24,16.38,8.40,16.38,16.38,1248634,23,20043,-77
2021-12-07 00:25:16,22.65,8.50,22.65,22.65,1253092,23,20012,-77
2021-12-07 00:26:05,18.05,8.02,18.05,18.05,1247739,23,20014,-78
2021-12-07 00:26:55,16.63,7.50,16.63,16.63,1242043,23,20044,-78
2021-12-07 00:27:44,21.27,7.60,21.27,21.27,1237613,23,20071,-78
2021-12-07 00:28:33,18.30,7.93,18.30,18.30,1240533,23,20086,-78
2021-12-07 00:29:22,20.77,8.57,20.77,20.77,1242763,23,20032,-77
2021-12-07 00:30:11,19.35,8.20,19.35,19.35,1242706,23,20015,-77
2021-12-07 00:31:00,18.45,7.50,18.45,18.45,1242277,23,20299,-78
2021-12-07 00:31:57,18.73,8.15,18.73,18.73,1237761,23,20079,-78
2021-12-07 00:32:50,16.98,7.80,16.98,16.98,1245048,23,20047,-78
2021-12-07 00:33:45,18.55,8.13,18.55,18.55,1241651,23,20012,-78
2021-12-07 00:34:45,18.67,8.38,18.67,18.67,1251548,23,20320,-78
2021-12-07 00:35:37,17.65,7.88,17.65,17.65,1248238,23,20707,-78
2021-12-07 00:36:26,19.25,8.50,19.25,19.25,1242340,23,20650,-77
2021-12-07 00:37:16,19.13,8.73,19.13,19.13,1246839,23,20033,-77
2021-12-07 00:38:06,19.45,8.23,19.45,19.45,1253609,23,20433,-77
2021-12-07 00:38:55,17.65,8.20,17.65,17.65,1241975,23,20014,-77
2021-12-07 00:39:44,18.48,7.70,18.48,18.48,1242303,23,20011,-77
2021-12-07 00:40:33,15.95,7.65,15.95,15.95,1243609,23,20453,-79
2021-12-07 00:41:23,17.58,7.95,17.58,17.58,1236455,24,20038,-79
2021-12-07 00:42:12,17.75,7.85,17.75,17.75,1243843,23,20011,-77
2021-12-07 00:43:02,17.60,7.53,17.60,17.60,1248252,23,20011,-79
2021-12-07 00:43:52,18.67,8.32,18.67,18.67,1254180,23,20452,-77
2021-12-07 00:44:40,15.82,7.47,15.82,15.82,1248177,23,20090,-77
2021-12-07 00:45:31,17.67,7.93,17.67,17.67,1242428,23,20010,-77
2021-12-07 00:46:20,18.02,7.97,18.02,18.02,1236457,24,20012,-77
2021-12-07 00:47:09,20.02,8.48,20.02,20.02,1248220,23,20007,-77
2021-12-07 00:47:58,22.08,8.43,22.08,22.08,1242257,23,20095,-77
2021-12-07 00:48:47,18.63,7.85,18.63,18.63,1237881,23,20048,-77
2021-12-07 00:49:36,17.23,8.25,17.23,17.23,1242734,23,20527,-79
2021-12-07 00:50:25,15.80,7.75,15.80,15.80,1252055,23,20007,-77
2021-12-07 00:51:15,18.13,7.85,18.13,18.13,1254284,23,20002,-78
2021-12-07 00:52:04,17.52,8.25,17.52,17.52,1253430,23,20007,-77
2021-12-07 00:52:54,14.90,7.22,14.90,14.90,1242356,23,20015,-78
2021-12-07 00:53:43,16.30,7.78,16.30,16.30,1242424,23,20040,-77
2021-12-07 00:54:32,16.55,8.30,16.55,16.55,1243085,23,20086,-77
2021-12-07 00:55:22,15.88,7.75,15.88,15.88,1238034,23,20057,-77
2021-12-07 00:56:13,17.10,7.75,17.10,17.10,1240873,23,20019,-77
2021-12-07 00:57:02,16.25,7.38,16.25,16.25,1247806,23,20074,-77
2021-12-07 00:57:51,17.33,7.80,17.33,17.33,1243217,23,20678,-78
2021-12-07 00:58:42,21.13,8.45,21.13,21.13,1249534,23,20116,-78
2021-12-07 00:59:31,18.88,8.07,18.88,18.88,1247577,23,20012,-77
2021-12-07 01:00:22,15.05,7.28,15.05,15.05,1236424,24,20099,-79
2021-12-07 01:01:12,18.58,8.05,18.58,18.58,1237733,23,20421,-77
2021-12-07 01:02:01,17.80,7.65,17.80,17.80,1243955,23,20332,-78
2021-12-07 01:02:50,16.90,7.45,16.90,16.90,1247492,23,20004,-78
2021-12-07 01:03:40,19.70,7.70,19.70,19.70,1246409,23,20015,-78
2021-12-07 01:04:29,15.90,7.47,15.90,15.90,1230805,24,20036,-79
2021-12-07 01:05:26,16.30,6.78,16.30,16.30,1236511,24,20012,-77
2021-12-07 01:06:31,15.15,7.05,15.15,15.15,1236573,24,20065,-78
2021-12-07 01:07:25,14.75,7.40,14.75,14.75,1236852,23,20406,-78
2021-12-07 01:08:20,12.90,6.63,12.90,12.90,1236609,24,20047,-79
2021-12-07 01:09:19,17.48,7.38,17.48,17.48,1239994,23,20012,-80
2021-12-07 01:10:27,17.42,6.57,17.42,17.42,1240826,23,20059,-79
2021-12-07 01:11:35,14.65,7.22,14.65,14.65,1237496,23,20012,-80
2021-12-07 01:12:44,12.02,5.82,12.02,12.02,1244981,23,20003,-80
2021-12-07 01:13:51,11.73,5.30,11.73,11.73,1249999,23,20506,-80
2021-12-07 01:15:01,14.13,6.18,14.13,14.13,1256977,23,20086,-79
2021-12-07 01:16:08,12.15,5.68,12.15,12.15,1248470,23,20015,-79
2021-12-07 01:17:15,12.05,5.30,12.05,12.05,1248184,23,20086,-79
2021-12-07 01:18:24,13.70,6.18,13.70,13.70,1244866,23,20022,-79
2021-12-07 01:19:31,12.57,5.18,12.57,12.57,1250749,23,20019,-79
2021-12-07 01:20:41,12.52,5.30,12.52,12.52,1254395,23,20484,-79
2021-12-07 01:21:49,11.73,4.85,11.73,11.73,1247929,23,20015,-79
2021-12-07 01:22:56,14.75,5.70,14.75,14.75,1250610,23,20082,-80
2021-12-07 01:24:04,10.65,4.68,10.65,10.65,1244768,23,20452,-79
2021-12-07 01:25:02,10.18,4.72,10.18,10.18,1250841,23,20011,-79
2021-12-07 01:25:55,8.95,4.75,8.95,8.95,1247886,23,20407,-80
2021-12-07 01:26:44,10.40,4.75,10.40,10.40,1248683,23,20007,-79
2021-12-07 01:27:37,10.65,4.93,10.65,10.65,1239014,23,20008,-79
2021-12-07 01:28:38,9.70,4.80,9.70,9.70,1232548,24,20049,-79
2021-12-07 01:29:27,11.35,4.85,11.35,11.35,1231340,24,20016,-79
2021-12-07 01:30:28,11.95,4.40,11.95,11.95,1237580,24,20524,-78
2021-12-07 01:31:38,11.60,4.70,11.60,11.60,1246784,23,20424,-79
2021-12-07 01:32:27,11.55,4.90,11.55,11.55,1260239,23,20073,-79
2021-12-07 01:33:16,8.77,4.03,8.77,8.77,1254394,23,20014,-79
2021-12-07 01:34:27,8.68,4.07,8.68,8.68,1253146,23,20017,-77
2021-12-07 01:35:16,10.82,4.35,10.82,10.82,1248593,23,20038,-77
2021-12-07 01:36:08,13.85,4.60,13.85,13.85,1248028,23,20010,-79
2021-12-07 01:37:00,10.27,4.60,10.27,10.27,1260038,23,20013,-77
2021-12-07 01:38:09,9.70,4.68,9.70,9.70,1249379,23,20409,-76
2021-12-07 01:39:18,10.90,4.35,10.90,10.90,1253779,23,20066,-77
2021-12-07 01:40:26,7.57,3.63,7.57,7.57,1236073,24,20054,-79
2021-12-07 01:41:26,9.48,3.67,9.48,9.48,1256928,23,20006,-77
2021-12-07 01:42:34,7.82,3.90,7.82,7.82,1261288,23,20462,-77
2021-12-07 01:43:41,9.93,4.50,9.93,9.93,1254536,23,20443,-77
2021-12-07 01:44:39,10.20,4.25,10.20,10.20,1256537,23,20550,-79
2021-12-07 01:45:41,11.52,4.20,11.52,11.52,1260886,23,20007,-77
2021-12-07 01:46:36,10.23,3.90,10.23,10.23,1259911,23,20053,-77
2021-12-07 01:47:44,9.52,4.03,9.52,9.52,1253960,23,20408,-77
2021-12-07 01:48:52,8.57,3.55,8.57,8.57,1255841,23,20010,-77
2021-12-07 01:50:00,9.43,3.92,9.43,9.43,1263666,23,20065,-77
2021-12-07 01:50:52,7.85,3.33,7.85,7.85,1255899,23,20003,-77
2021-12-07 01:52:01,8.00,3.97,8.00,8.00,1251741,23,20035,-77
2021-12-07 01:52:53,9.75,3.97,9.75,9.75,1250826,23,20343,-79
2021-12-07 01:54:00,6.57,3.38,6.57,6.57,1258285,23,20093,-79
2021-12-07 01:55:08,9.98,3.92,9.98,9.98,1254128,23,20007,-79
2021-12-07 01:56:16,9.15,3.88,9.15,9.15,1250581,23,20066,-78
2021-12-07 01:57:24,8.80,3.80,8.80,8.80,1256261,23,20038,-79
2021-12-07 01:58:22,9.32,3.35,9.32,9.32,1266245,23,19998,-80
2021-12-07 01:59:30,9.48,3.65,9.48,9.48,1260084,23,20010,-79
2021-12-07 02:00:19,8.88,3.65,8.88,8.88,1261216,23,20487,-80
2021-12-07 02:01:10,10.65,3.80,10.65,10.65,1264989,23,20018,-78
2021-12-07 02:01:59,8.63,3.65,8.63,8.63,1254680,23,20054,-79
2021-12-07 02:02:48,9.02,3.88,9.02,9.02,1253190,23,20095,-80
2021-12-07 02:03:37,7.50,3.38,7.50,7.50,1247445,23,20456,-77
2021-12-07 02:04:26,8.18,3.72,8.18,8.18,1245738,23,20028,-78
2021-12-07 02:05:16,8.48,3.85,8.48,8.48,1250898,23,19999,-77
2021-12-07 02:06:05,7.32,3.22,7.32,7.32,1248726,23,20004,-79
2021-12-07 02:06:54,7.47,3.58,7.47,7.47,1247659,23,20058,-79
2021-12-07 02:07:43,6.93,3.10,6.93,6.93,1248086,23,20073,-77
2021-12-07 02:08:32,7.07,3.35,7.07,7.07,1248184,23,20027,-79
2021-12-07 02:09:23,7.45,3.13,7.45,7.45,1248431,23,20043,-78
2021-12-07 02:10:16,6.60,3.17,6.60,6.60,1260823,23,20521,-77
2021-12-07 02:11:05,8.13,3.20,8.13,8.13,1264488,23,20016,-77
2021-12-07 02:11:54,8.40,3.65,8.40,8.40,1255011,23,20098,-77
2021-12-07 02:12:43,7.13,3.25,7.13,7.13,1250456,23,20550,-77
2021-12-07 02:14:01,6.88,3.10,6.88,6.88,1247835,23,20041,-79
2021-12-07 02:14:50,6.32,3.08,6.32,6.32,1256414,23,20018,-80
2021-12-07 02:15:39,6.45,2.95,6.45,6.45,1256428,23,20054,-79
2021-12-07 02:16:29,6.90,3.17,6.90,6.90,1249710,23,20018,-77
2021-12-07 02:17:20,6.80,3.15,6.80,6.80,1248338,23,20060,-79
2021-12-07 02:18:09,7.70,3.05,7.70,7.70,1245840,23,20041,-77
2021-12-07 02:18:58,5.78,2.75,5.78,5.78,1247509,23,20188,-79
2021-12-07 02:19:47,8.25,2.72,8.25,8.25,1237903,23,20049,-80
2021-12-07 02:20:36,7.80,3.42,7.80,7.80,1242556,23,20371,-79
2021-12-07 02:21:37,6.72,2.60,6.72,6.72,1250780,23,20104,-79
2021-12-07 02:22:28,8.63,3.65,8.63,8.63,1252178,23,20019,-79
2021-12-07 02:23:17,8.48,3.17,8.48,8.48,1247548,23,20473,-77
2021-12-07 02:24:06,5.75,2.85,5.75,5.75,1237516,24,20070,-77
2021-12-07 02:24:55,10.77,3.22,10.77,10.77,1244507,23,20138,-79
2021-12-07 02:25:44,6.68,3.10,6.68,6.68,1244767,23,20031,-77
2021-12-07 02:26:33,7.85,2.95,7.85,7.85,1241506,23,20022,-77
2021-12-07 02:27:23,7.97,2.70,7.97,7.97,1237143,24,20016,-78
2021-12-07 02:28:12,6.93,3.08,6.93,6.93,1237068,24,20408,-78
2021-12-07 02:29:01,5.95,2.70,5.95,5.95,1242625,23,20420,-78
2021-12-07 02:29:50,6.57,2.97,6.57,6.57,1254620,23,20439,-78
2021-12-07 02:30:39,9.18,3.30,9.18,9.18,1255472,23,20034,-77
2021-12-07 02:31:29,6.40,2.72,6.40,6.40,1253125,23,20007,-77
2021-12-07 02:32:19,6.28,3.00,6.28,6.28,1250326,23,20019,-77
2021-12-07 02:33:10,5.68,2.50,5.68,5.68,1255090,23,20007,-78
2021-12-07 02:33:59,7.78,2.60,7.78,7.78,1252445,23,19999,-78
2021-12-07 02:34:48,6.68,2.55,6.68,6.68,1244385,23,20440,-78
2021-12-07 02:35:43,6.18,2.65,6.18,6.18,1247722,23,20007,-78
2021-12-07 02:36:32,6.47,2.22,6.47,6.47,1242903,23,20004,-78
2021-12-07 02:37:21,7.78,2.88,7.78,7.78,1242934,23,20011,-77
2021-12-07 02:38:10,5.32,2.50,5.32,5.32,1249054,23,20083,-78
2021-12-07 02:38:59,6.20,2.67,6.20,6.20,1249223,23,20023,-78
2021-12-07 02:39:51,5.55,2.58,5.55,5.55,1253120,23,20077,-78
2021-12-07 02:40:40,7.70,3.10,7.70,7.70,1254490,23,20042,-78
2021-12-07 02:41:29,7.93,2.88,7.93,7.93,1260247,23,20037,-78
2021-12-07 02:42:18,5.88,2.78,5.88,5.88,1254280,23,20066,-77
2021-12-07 02:43:07,7.82,3.42,7.82,7.82,1247820,23,20003,-77
2021-12-07 02:43:56,5.30,2.65,5.30,5.30,1243591,23,20010,-77
2021-12-07 02:44:46,6.85,2.97,6.85,6.85,1254019,23,20007,-77
2021-12-07 02:45:35,5.40,2.53,5.40,5.40,1254045,23,20007,-77
2021-12-07 02:46:24,8.00,3.22,8.00,8.00,1238013,23,20453,-77
2021-12-07 02:47:13,6.85,3.22,6.85,6.85,1247521,23,20051,-77
2021-12-07 02:48:03,9.77,3.42,9.77,9.77,1243491,23,20000,-77
2021-12-07 02:48:52,8.77,3.15,8.77,8.77,1242434,23,20072,-77
2021-12-07 02:49:41,7.82,3.17,7.82,7.82,1242819,23,20487,-77
2021-12-07 02:50:30,6.82,3.03,6.82,6.82,1237604,23,20013,-77
2021-12-07 02:51:19,7.90,3.67,7.90,7.90,1248367,23,20006,-77
2021-12-07 02:52:08,8.43,3.55,8.43,8.43,1242221,23,20091,-77
2021-12-07 02:52:57,9.13,3.45,9.13,9.13,1242638,23,20008,-77
2021-12-07 02:53:46,7.97,4.00,7.97,7.97,1243651,23,20424,-78
2021-12-07 02:54:36,8.48,3.92,8.48,8.48,1242338,23,20015,-78
2021-12-07 02:55:25,10.43,4.07,10.43,10.43,1248091,23,20043,-77
2021-12-07 02:56:15,8.73,4.35,8.73,8.73,1248237,23,20340,-79
2021-12-07 02:57:04,9.68,4.60,9.68,9.68,1248709,23,20066,-79
2021-12-07 02:57:54,9.57,4.30,9.57,9.57,1248330,23,20467,-80
2021-12-07 02:58:43,9.45,4.32,9.45,9.45,1242361,23,20011,-80
2021-12-07 02:59:32,8.30,4.47,8.30,8.30,1242884,23,20464,-79
2021-12-07 03:00:33,10.13,4.20,10.13,10.13,1242694,23,20095,-79
2021-12-07 03:01:31,11.02,4.80,11.02,11.02,1242262,23,20016,-79
2021-12-07 03:02:24,9.63,5.22,9.63,9.63,1242202,23,20010,-79
2021-12-07 03:03:19,11.43,5.18,11.43,11.43,1254319,23,20471,-80
2021-12-07 03:04:20,10.82,4.68,10.82,10.82,1253837,23,20114,-80
2021-12-07 03:05:21,10.02,4.45,10.02,10.02,1254596,23,20003,-79
2021-12-07 03:06:29,1260936,1260936,1260936,1260936,1260936,23,20011,-79
2021-12-07 03:07:18,10.63,4.80,10.63,10.63,1262445,23,19980,-80
2021-12-07 03:08:29,12.95,5.53,12.95,12.95,1254614,23,20082,-79
2021-12-07 03:09:39,11.38,4.93,11.38,11.38,1260490,23,20050,-79
2021-12-07 03:10:28,10.93,5.05,10.93,10.93,1267056,23,20092,-79
2021-12-07 03:11:36,12.95,5.28,12.95,12.95,1261183,23,20465,-78
2021-12-07 03:12:44,12.05,5.63,12.05,12.05,1253530,23,20379,-79
2021-12-07 03:13:51,11.55,5.55,11.55,11.55,1254278,23,20393,-79
2021-12-07 03:14:59,13.88,5.60,13.88,13.88,1263042,23,20057,-79
2021-12-07 03:16:07,11.98,5.60,11.98,11.98,1266566,23,20002,-79
2021-12-07 03:17:15,11.95,5.32,11.95,11.95,1257568,23,20399,-79
2021-12-07 03:18:22,11.70,4.68,11.70,11.70,1256069,23,20466,-79
2021-12-07 03:19:30,10.02,4.65,10.02,10.02,1254104,23,20013,-79
2021-12-07 03:20:38,13.40,5.70,13.40,13.40,1256905,23,20018,-79
2021-12-07 03:21:46,12.73,5.60,12.73,12.73,1254447,23,20074,-80
2021-12-07 03:22:54,11.23,4.97,11.23,11.23,1263273,23,20009,-79
2021-12-07 03:24:02,11.93,5.25,11.93,11.93,1266476,23,20001,-79
2021-12-07 03:25:10,11.07,5.22,11.07,11.07,1257220,23,20011,-77
2021-12-07 03:26:18,12.52,5.97,12.52,12.52,1257075,23,20022,-77
2021-12-07 03:27:07,9.07,4.55,9.07,9.07,1248629,23,20010,-77
2021-12-07 03:27:56,13.18,5.40,13.18,13.18,1241823,23,20027,-77
2021-12-07 03:28:45,15.02,6.03,15.02,15.02,1242426,23,20007,-77
2021-12-07 03:29:34,12.93,6.00,12.93,12.93,1236802,24,20365,-79
2021-12-07 03:30:25,12.05,5.50,12.05,12.05,1238497,23,20018,-79
2021-12-07 03:31:14,13.75,6.15,13.75,13.75,1248253,23,20011,-79
2021-12-07 03:32:03,13.00,5.72,13.00,13.00,1243304,23,20039,-79
2021-12-07 03:32:52,11.88,5.75,11.88,11.88,1247371,23,20114,-77
2021-12-07 03:33:41,11.82,5.93,11.82,11.82,1249343,23,20034,-77
2021-12-07 03:34:30,12.27,5.13,12.27,12.27,1249791,23,20034,-77
2021-12-07 03:35:19,12.43,5.55,12.43,12.43,1253571,23,20362,-77
2021-12-07 03:36:08,12.73,5.70,12.73,12.73,1253424,23,20003,-77
2021-12-07 03:36:57,11.20,5.47,11.20,11.20,1255851,23,20071,-76
2021-12-07 03:37:46,10.88,4.93,10.88,10.88,1259477,23,20005,-77
2021-12-07 03:38:35,12.13,5.57,12.13,12.13,1259588,23,20002,-77
2021-12-07 03:39:24,12.02,5.53,12.02,12.02,1253450,23,20078,-77
2021-12-07 03:40:13,15.27,5.45,15.27,15.27,1253885,23,20081,-79
2021-12-07 03:41:02,10.32,5.05,10.32,10.32,1253298,23,20014,-79
2021-12-07 03:41:51,12.30,5.70,12.30,12.30,1254598,23,20033,-79
2021-12-07 03:42:41,9.80,4.72,9.80,9.80,1255726,23,20011,-79
2021-12-07 03:43:31,11.77,5.40,11.77,11.77,1253839,23,20567,-79
2021-12-07 03:44:21,12.13,5.50,12.13,12.13,1260413,23,20395,-80
2021-12-07 03:45:10,10.48,4.88,10.48,10.48,1248153,23,20019,-79
2021-12-07 03:45:59,12.55,5.22,12.55,12.55,1254111,23,19999,-79
2021-12-07 03:46:48,10.30,4.80,10.30,10.30,1254735,23,20007,-79
2021-12-07 03:47:37,12.45,5.53,12.45,12.45,1242769,23,20064,-77
2021-12-07 03:48:26,10.93,4.97,10.93,10.93,1242629,23,20145,-78
2021-12-07 03:49:15,9.65,4.95,9.65,9.65,1248267,23,20081,-77
2021-12-07 03:50:04,12.13,4.82,12.13,12.13,1254410,23,19999,-79
2021-12-07 03:50:54,12.23,5.65,12.23,12.23,1247388,23,20011,-78
2021-12-07 03:51:43,9.02,4.45,9.02,9.02,1244134,23,20082,-77
2021-12-07 03:52:32,9.38,4.53,9.38,9.38,1248090,23,20098,-77
2021-12-07 03:53:21,10.38,4.70,10.38,10.38,1242927,23,20012,-79
2021-12-07 03:54:11,10.07,4.95,10.07,10.07,1248503,23,20031,-79
2021-12-07 03:55:00,9.55,4.43,9.55,9.55,1248554,23,20349,-77
2021-12-07 03:55:49,12.02,4.25,12.02,12.02,1244328,23,20091,-79
2021-12-07 03:56:38,11.88,4.60,11.88,11.88,1242604,23,20036,-79
2021-12-07 03:57:30,9.38,4.60,9.38,9.38,1248349,23,20018,-77
2021-12-07 03:58:24,8.30,4.15,8.30,8.30,1248529,23,20013,-80
2021-12-07 03:59:19,9.75,3.63,9.75,9.75,1243611,23,20024,-81
2021-12-07 04:00:11,8.13,3.70,8.13,8.13,1249501,23,20007,-80
2021-12-07 04:01:06,8.50,4.35,8.50,8.50,1243765,23,20012,-79
2021-12-07 04:02:01,7.85,4.05,7.85,7.85,1249551,23,20012,-79
2021-12-07 04:03:03,11.93,5.13,11.93,11.93,1243590,23,20011,-80
2021-12-07 04:04:00,8.57,4.20,8.57,8.57,1238188,24,20090,-81
2021-12-07 04:04:59,9.80,4.28,9.80,9.80,1255590,23,20011,-80
2021-12-07 04:05:54,9.30,3.67,9.30,9.30,1255438,23,20007,-81
2021-12-07 04:06:50,10.25,4.00,10.25,10.25,1244013,23,20023,-80
2021-12-07 04:07:44,8.82,3.90,8.82,8.82,1243324,23,20015,-81
2021-12-07 04:08:38,9.57,3.90,9.57,9.57,1237307,24,20014,-79
2021-12-07 04:09:29,6.80,3.40,6.80,6.80,1243886,23,20008,-80
2021-12-07 04:10:20,8.13,3.70,8.13,8.13,1238530,24,20097,-81
2021-12-07 04:11:14,6.85,3.53,6.85,6.85,1251511,23,20008,-79
2021-12-07 04:12:08,9.20,3.97,9.20,9.20,1251345,23,20268,-80
2021-12-07 04:13:01,7.53,3.83,7.53,7.53,1251257,23,20015,-81
2021-12-07 04:13:52,7.45,3.50,7.45,7.45,1250630,23,20013,-80
2021-12-07 04:14:41,8.63,3.65,8.63,8.63,1247364,23,20035,-77
2021-12-07 04:15:30,6.45,3.05,6.45,6.45,1254245,23,20003,-78
2021-12-07 04:16:20,7.32,3.67,7.32,7.32,1248117,23,20043,-79
2021-12-07 04:17:09,7.85,3.78,7.85,7.85,1248572,23,20132,-77
2021-12-07 04:17:58,8.27,3.47,8.27,8.27,1248429,23,20011,-77
2021-12-07 04:18:47,8.73,3.40,8.73,8.73,1248444,23,20086,-79
2021-12-07 04:19:36,8.05,3.60,8.05,8.05,1248603,23,20040,-77
2021-12-07 04:20:26,7.25,3.08,7.25,7.25,1248320,23,20415,-78
2021-12-07 04:21:16,6.82,3.25,6.82,6.82,1256171,23,20013,-78
2021-12-07 04:22:05,7.28,3.38,7.28,7.28,1255924,23,20070,-78
2021-12-07 04:22:54,7.10,3.05,7.10,7.10,1248371,23,20007,-80
2021-12-07 04:23:43,7.32,3.55,7.32,7.32,1247867,23,20443,-80
2021-12-07 04:24:32,7.72,3.47,7.72,7.72,1248390,23,20143,-79
2021-12-07 04:25:22,6.20,3.00,6.20,6.20,1248490,23,20003,-77
2021-12-07 04:26:11,7.55,3.90,7.55,7.55,1260003,23,20014,-79
2021-12-07 04:27:01,7.35,3.10,7.35,7.35,1247790,23,21068,-78
2021-12-07 04:27:56,6.32,3.20,6.32,6.32,1250027,23,20498,-78
2021-12-07 04:28:45,8.07,3.33,8.07,8.07,1254373,23,20079,-80
2021-12-07 04:29:39,5.82,3.17,5.82,5.82,1248355,23,20082,-78
2021-12-07 04:30:40,7.18,2.83,7.18,7.18,1249840,23,20008,-79
2021-12-07 04:31:37,7.80,3.88,7.80,7.80,1244052,23,20011,-80
2021-12-07 04:32:46,6.68,2.88,6.68,6.68,1246130,23,20030,-81
2021-12-07 04:33:49,6.03,3.08,6.03,6.03,1248690,23,20030,-81
2021-12-07 04:34:46,7.93,3.55,7.93,7.93,1242740,23,20023,-81
2021-12-07 04:35:52,7.72,3.80,7.72,7.72,1243930,23,20086,-81
2021-12-07 04:36:53,7.82,3.08,7.82,7.82,1244183,23,20019,-82
2021-12-07 04:37:45,6.47,3.20,6.47,6.47,1250305,23,20007,-81
2021-12-07 04:38:36,7.60,3.35,7.60,7.60,1261766,23,20010,-81
2021-12-07 04:39:31,6.85,3.33,6.85,6.85,1256055,23,20010,-81
2021-12-07 04:40:24,8.10,3.63,8.10,8.10,1253246,23,20003,-81
2021-12-07 04:41:14,6.22,3.00,6.22,6.22,1250064,23,19999,-81
2021-12-07 04:42:07,6.95,3.40,6.95,6.95,1250515,23,19999,-81
2021-12-07 04:43:00,6.28,2.92,6.28,6.28,1249994,23,20008,-82
2021-12-07 04:43:49,7.20,2.65,7.20,7.20,1244477,23,20012,-80
2021-12-07 04:44:40,6.18,3.25,6.18,6.18,1244261,23,20034,-80
2021-12-07 04:45:39,10.30,5.65,10.30,10.30,1250248,23,20083,-79
2021-12-07 04:46:39,6.07,3.30,6.07,6.07,1254678,23,20041,-79
2021-12-07 04:47:37,8.35,4.63,8.35,8.35,1247677,23,20042,-79
2021-12-07 04:48:26,7.80,3.92,7.80,7.80,1243305,23,20067,-77
2021-12-07 04:49:34,7.80,3.45,7.80,7.80,1251529,23,20082,-80
2021-12-07 04:50:35,12.38,5.97,12.38,12.38,1259329,23,20006,-79
2021-12-07 04:51:43,7.65,3.97,7.65,7.65,1267907,23,20006,-79
2021-12-07 04:52:52,7.53,3.72,7.53,7.53,1266436,23,20053,-79
2021-12-07 04:54:01,10.15,5.13,10.15,10.15,1259703,23,20150,-78
2021-12-07 04:55:08,8.90,4.30,8.90,8.90,1266322,23,20085,-79
2021-12-07 04:56:17,15.90,7.43,15.90,15.90,1263417,23,20339,-79
2021-12-07 04:57:25,27.30,14.90,27.30,27.30,1260452,23,20058,-80
2021-12-07 04:58:14,10.23,5.90,10.23,10.23,1263884,23,19998,-80
2021-12-07 04:59:03,12.20,6.40,12.20,12.20,1254593,23,20027,-80
2021-12-07 04:59:52,10.57,6.07,10.57,10.57,1242320,23,20056,-80
2021-12-07 05:00:42,9.55,4.93,9.55,9.55,1248867,23,20043,-80
2021-12-07 05:01:32,10.10,5.20,10.10,10.10,1242809,23,20011,-80
2021-12-07 05:02:21,9.05,4.05,9.05,9.05,1256773,23,20485,-80
2021-12-07 05:03:17,12.57,5.88,12.57,12.57,1248661,23,20090,-79
2021-12-07 05:04:08,9.13,4.50,9.13,9.13,1254814,23,20017,-79
2021-12-07 05:04:57,7.05,3.75,7.05,7.05,1242613,23,20371,-80
2021-12-07 05:05:51,21.20,12.07,21.20,21.20,1248282,23,20066,-80
2021-12-07 05:06:45,10.32,5.65,10.32,10.32,1254388,23,20018,-80
2021-12-07 05:07:44,7.28,4.28,7.28,7.28,1261205,23,20014,-79
2021-12-07 05:08:37,8.68,4.07,8.68,8.68,1254391,23,20096,-80
2021-12-07 05:09:45,7.82,3.85,7.82,7.82,1248473,23,20012,-79
2021-12-07 05:10:43,8.32,3.80,8.32,8.32,1254651,23,20007,-80
2021-12-07 05:11:41,11.88,5.85,11.88,11.88,1255342,23,20396,-79
2021-12-07 05:12:30,12.52,6.03,12.52,12.52,1259075,23,20062,-80
2021-12-07 05:13:25,7.80,3.97,7.80,7.80,1259812,23,20006,-79
2021-12-07 05:14:33,11.10,4.22,11.10,11.10,1260184,23,20007,-79
2021-12-07 05:15:36,9.32,4.50,9.32,9.32,1254155,23,20011,-80
2021-12-07 05:16:49,11.82,5.97,11.82,11.82,1244426,23,20053,-79
2021-12-07 05:18:15,11.32,5.80,11.32,11.32,1251043,23,20011,-80
2021-12-07 05:19:35,7.35,3.55,7.35,7.35,1256958,23,20075,-79
2021-12-07 05:20:43,11.70,7.47,11.70,11.70,1260096,23,20081,-80
2021-12-07 05:21:52,9.07,4.45,9.07,9.07,1271587,23,20516,-80
2021-12-07 05:23:00,17.70,8.80,17.70,17.70,1267687,23,20010,-80
2021-12-07 05:24:08,13.18,7.18,13.18,13.18,1256853,23,20483,-79
2021-12-07 05:25:11,11.43,6.60,11.43,11.43,1256980,23,20085,-79
2021-12-07 05:26:30,10.35,5.43,10.35,10.35,1254168,23,20485,-80
2021-12-07 05:27:38,15.07,7.95,15.07,15.07,1252155,23,20396,-80
2021-12-07 05:28:45,10.90,5.07,10.90,10.90,1259587,23,20133,-80
2021-12-07 05:29:53,7.18,4.28,7.18,7.18,1262648,23,20466,-80
2021-12-07 05:31:00,10.20,6.10,10.20,10.20,1262401,23,20362,-79
2021-12-07 05:32:08,12.25,7.25,12.25,12.25,1250821,23,20467,-79
2021-12-07 05:33:15,9.75,6.53,9.75,9.75,1256104,23,20141,-79
2021-12-07 05:34:23,9.60,4.75,9.60,9.60,1262891,23,20009,-79
2021-12-07 05:35:12,10.25,5.13,10.25,10.25,1262673,23,20009,-80
2021-12-07 05:36:20,15.13,7.28,15.13,15.13,1259958,23,20074,-79
2021-12-07 05:37:28,9.60,4.97,9.60,9.60,1260257,23,20030,-80
2021-12-07 05:38:18,10.75,4.32,10.75,10.75,1262926,23,20026,-80
2021-12-07 05:39:07,7.43,4.20,7.43,7.43,1248954,23,20018,-80
2021-12-07 05:39:56,8.48,4.38,8.48,8.48,1255278,23,20398,-80
2021-12-07 05:40:48,10.98,5.35,10.98,10.98,1248987,23,20069,-79
2021-12-07 05:41:37,9.63,5.05,9.63,9.63,1243315,23,20011,-81
2021-12-07 05:42:26,8.73,4.38,8.73,8.73,1254733,23,20014,-79
2021-12-07 05:43:16,8.57,4.70,8.57,8.57,1250399,23,20034,-80
2021-12-07 05:44:06,10.88,5.45,10.88,10.88,1255144,23,20017,-80
2021-12-07 05:44:55,13.15,7.22,13.15,13.15,1249056,23,20012,-80
2021-12-07 05:45:48,7.38,4.13,7.38,7.38,1244198,23,20351,-79
2021-12-07 05:46:37,10.95,5.60,10.95,10.95,1256260,23,20003,-80
2021-12-07 05:47:26,8.88,4.97,8.88,8.88,1254244,23,20031,-79
2021-12-07 05:48:16,8.88,4.40,8.88,8.88,1253832,23,20010,-80
2021-12-07 05:49:05,7.88,4.32,7.88,7.88,1248710,23,20015,-81
2021-12-07 05:49:54,8.25,4.45,8.25,8.25,1242888,23,20016,-81
2021-12-07 05:50:43,11.43,4.43,11.43,11.43,1243656,23,20004,-80
2021-12-07 05:51:32,8.43,4.85,8.43,8.43,1255787,23,20050,-81
2021-12-07 05:52:22,9.20,4.53,9.20,9.20,1249244,23,20042,-81
2021-12-07 05:53:11,8.23,4.05,8.23,8.23,1248396,23,20007,-80
2021-12-07 05:54:00,6.97,3.63,6.97,6.97,1247702,23,20056,-79
2021-12-07 05:54:49,7.13,3.90,7.13,7.13,1258910,23,20141,-79
2021-12-07 05:55:38,8.65,4.10,8.65,8.65,1253187,23,20014,-79
2021-12-07 05:56:27,9.38,5.25,9.38,9.38,1242277,23,20024,-80
2021-12-07 05:57:16,8.45,4.47,8.45,8.45,1237930,23,20088,-79
2021-12-07 05:58:05,8.75,4.05,8.75,8.75,1248358,23,20552,-80
2021-12-07 05:58:54,9.13,5.20,9.13,9.13,1247520,23,20450,-79
2021-12-07 05:59:43,9.00,5.38,9.00,9.00,1249184,23,20046,-79
2021-12-07 06:00:36,13.75,8.10,13.75,13.75,1247449,23,20092,-79
2021-12-07 06:01:25,11.15,5.55,11.15,11.15,1251846,23,20352,-79
2021-12-07 06:02:14,8.52,4.10,8.52,8.52,1242024,23,20008,-79
2021-12-07 06:03:03,9.48,5.47,9.48,9.48,1248082,23,20004,-79
2021-12-07 06:03:53,7.90,4.97,7.90,7.90,1248042,23,20085,-80
2021-12-07 06:04:42,9.88,4.70,9.88,9.88,1248086,23,20007,-79
2021-12-07 06:05:31,8.45,4.55,8.45,8.45,1248222,23,20014,-80
2021-12-07 06:06:22,7.35,3.92,7.35,7.35,1253923,23,20011,-79
2021-12-07 06:07:11,1248656,1248656,1248656,1248656,1248656,23,20007,-80
2021-12-07 06:08:00,7.65,4.50,7.65,7.65,1244027,23,20305,-80
2021-12-07 06:08:49,7.68,3.53,7.68,7.68,1241989,23,20464,-79
2021-12-07 06:09:38,6.97,3.58,6.97,6.97,1242217,23,19992,-79
2021-12-07 06:10:27,8.98,3.75,8.98,8.98,1242613,23,20004,-80
2021-12-07 06:11:16,6.40,3.70,6.40,6.40,1243926,23,20012,-80
2021-12-07 06:12:08,7.03,3.80,7.03,7.03,1248787,23,20007,-80
2021-12-07 06:12:57,8.07,4.05,8.07,8.07,1249762,23,20003,-80
2021-12-07 06:13:46,8.50,4.55,8.50,8.50,1253572,23,20480,-80
2021-12-07 06:14:38,10.10,5.07,10.10,10.10,1249103,23,20026,-80
2021-12-07 06:15:27,8.38,4.72,8.38,8.38,1242486,23,20031,-79
2021-12-07 06:16:22,11.55,6.30,11.55,11.55,1245426,23,20371,-79
2021-12-07 06:17:11,8.07,4.85,8.07,8.07,1257101,23,20030,-78
2021-12-07 06:18:00,8.15,4.50,8.15,8.15,1246340,23,20417,-78
2021-12-07 06:18:49,11.60,5.63,11.60,11.60,1260460,23,20006,-79
2021-12-07 06:19:38,11.15,5.95,11.15,11.15,1257291,23,20011,-80
2021-12-07 06:20:27,6.38,3.88,6.38,6.38,1257175,23,20569,-79
2021-12-07 06:21:16,8.00,4.13,8.00,8.00,1242865,23,20371,-80
2021-12-07 06:22:05,9.50,4.63,9.50,9.50,1242878,23,20036,-78
2021-12-07 06:22:54,9.13,4.15,9.13,9.13,1250655,23,19995,-80
2021-12-07 06:23:43,8.50,5.22,8.50,8.50,1243371,23,20390,-80
2021-12-07 06:24:33,8.07,4.38,8.07,8.07,1239354,23,20008,-81
2021-12-07 06:25:22,7.07,4.03,7.07,7.07,1243148,23,20068,-78
2021-12-07 06:26:13,7.20,3.67,7.20,7.20,1244088,23,20004,-80
2021-12-07 06:27:02,6.93,3.72,6.93,6.93,1249666,23,20003,-78
2021-12-07 06:27:52,9.25,4.68,9.25,9.25,1254539,23,20022,-80
2021-12-07 06:28:41,8.85,5.35,8.85,8.85,1250602,23,20027,-78
2021-12-07 06:29:31,6.97,3.97,6.97,6.97,1238939,23,20018,-79
2021-12-07 06:30:20,8.70,4.15,8.70,8.70,1237462,24,20012,-81
2021-12-07 06:31:09,7.43,4.50,7.43,7.43,1244524,23,20057,-81
2021-12-07 06:31:58,9.60,5.72,9.60,9.60,1255479,23,20046,-82
2021-12-07 06:32:47,6.97,4.15,6.97,6.97,1250289,23,20018,-80
2021-12-07 06:33:37,10.45,7.07,10.45,10.45,1254394,23,20382,-81
2021-12-07 06:34:28,8.02,4.03,8.02,8.02,1249225,23,20015,-80
2021-12-07 06:35:17,8.27,4.57,8.27,8.27,1248781,23,19991,-80
2021-12-07 06:36:08,10.75,5.32,10.75,10.75,1244149,23,20027,-79
2021-12-07 06:36:57,8.10,4.18,8.10,8.10,1248600,23,20032,-80
2021-12-07 06:37:46,8.93,4.25,8.93,8.93,1250095,23,20030,-80
2021-12-07 06:38:37,7.65,3.85,7.65,7.65,1255080,23,20466,-80
2021-12-07 06:39:26,8.43,3.70,8.43,8.43,1250447,23,20051,-81
2021-12-07 06:40:15,6.78,3.85,6.78,6.78,1254343,23,20131,-81
2021-12-07 06:41:04,9.95,4.43,9.95,9.95,1259104,23,20005,-80
2021-12-07 06:41:54,10.02,4.88,10.02,10.02,1254465,23,20118,-80
2021-12-07 06:42:43,12.95,3.88,12.95,12.95,1249246,23,20019,-81
2021-12-07 06:43:32,6.10,3.40,6.10,6.10,1243886,23,20022,-80
2021-12-07 06:44:21,6.97,3.63,6.97,6.97,1244195,23,20052,-80
2021-12-07 06:45:11,7.88,3.58,7.88,7.88,1244777,23,20007,-79
2021-12-07 06:46:00,7.60,3.85,7.60,7.60,1243463,23,20012,-80
2021-12-07 06:46:49,8.00,4.15,8.00,8.00,1249311,23,20015,-79
2021-12-07 06:47:38,6.30,3.67,6.30,6.30,1250119,23,20019,-81
2021-12-07 06:48:27,7.35,4.05,7.35,7.35,1244683,23,19996,-80
2021-12-07 06:49:16,6.50,3.72,6.50,6.50,1249342,23,20542,-81
2021-12-07 06:50:07,8.40,3.50,8.40,8.40,1259832,23,20060,-79
2021-12-07 06:50:56,7.38,3.75,7.38,7.38,1249567,23,20048,-79
2021-12-07 06:51:46,7.78,4.05,7.78,7.78,1248265,23,20075,-79
2021-12-07 06:52:35,10.40,4.85,10.40,10.40,1254934,23,20078,-81
2021-12-07 06:53:25,8.50,3.67,8.50,8.50,1258023,23,20007,-81
2021-12-07 06:54:14,8.00,4.03,8.00,8.00,1256458,23,20041,-81
2021-12-07 06:55:03,6.53,3.60,6.53,6.53,1250620,23,20011,-82
2021-12-07 06:55:52,7.18,3.50,7.18,7.18,1256299,23,20011,-82
2021-12-07 06:56:42,8.48,4.25,8.48,8.48,1250220,23,20015,-82
2021-12-07 06:57:32,7.07,3.67,7.07,7.07,1246009,23,20040,-82
2021-12-07 06:58:21,8.13,3.83,8.13,8.13,1251484,23,20428,-81
2021-12-07 06:59:10,7.03,3.88,7.03,7.03,1251107,23,20015,-81
2021-12-07 06:59:59,7.15,3.88,7.15,7.15,1251235,23,20004,-81
2021-12-07 07:00:49,7.15,3.63,7.15,7.15,1249606,23,20011,-82
2021-12-07 07:01:38,8.13,4.18,8.13,8.13,1248875,23,20479,-81
2021-12-07 07:02:27,9.18,3.58,9.18,9.18,1245205,23,20012,-81
2021-12-07 07:03:16,7.43,3.13,7.43,7.43,1250456,23,20012,-82
2021-12-07 07:04:05,6.55,3.60,6.55,6.55,1239921,23,20024,-82
2021-12-07 07:04:54,6.95,3.70,6.95,6.95,1252015,23,20371,-82
2021-12-07 07:05:43,7.50,3.90,7.50,7.50,1251934,23,20008,-81
2021-12-07 07:06:34,7.45,3.38,7.45,7.45,1245145,23,20015,-80
2021-12-07 07:07:23,6.38,3.47,6.38,6.38,1255661,23,20018,-81
2021-12-07 07:08:12,7.50,3.50,7.50,7.50,1249672,23,20087,-80
2021-12-07 07:09:01,6.68,3.40,6.68,6.68,1240690,23,20032,-79
2021-12-07 07:09:51,6.35,3.38,6.35,6.35,1251107,23,20422,-81
2021-12-07 07:10:40,6.80,3.50,6.80,6.80,1259777,23,20010,-82
2021-12-07 07:11:29,6.95,3.20,6.95,6.95,1252358,23,20007,-80
2021-12-07 07:12:18,6.15,2.90,6.15,6.15,1253382,23,19987,-83
2021-12-07 07:13:07,8.20,3.72,8.20,8.20,1252026,23,20014,-80
2021-12-07 07:13:56,6.80,3.58,6.80,6.80,1246819,23,20030,-80
2021-12-07 07:14:45,8.15,3.85,8.15,8.15,1241264,23,20013,-80
2021-12-07 07:15:35,8.00,3.63,8.00,8.00,1247218,23,20008,-81
2021-12-07 07:16:24,7.47,3.90,7.47,7.47,1241547,24,20008,-84
2021-12-07 07:17:13,7.00,3.35,7.00,7.00,1236028,23,20035,-81
2021-12-07 07:18:02,7.38,3.40,7.38,7.38,1237297,24,19985,-81
2021-12-07 07:18:53,17.77,7.80,17.77,17.77,1236820,24,20011,-81
2021-12-07 07:19:43,16.85,6.38,16.85,16.85,1240218,24,19992,-80
2021-12-07 07:20:33,12.77,5.18,12.77,12.77,1243377,23,20045,-82
2021-12-07 07:21:22,32.20,12.15,32.20,32.20,1243096,23,19996,-82
2021-12-07 07:22:11,19.05,8.35,19.05,19.05,1237954,24,20009,-84
2021-12-07 07:23:00,19.60,8.32,19.60,19.60,1235477,24,20038,-84
2021-12-07 07:23:49,11.50,5.80,11.50,11.50,1235332,24,20016,-84
2021-12-07 07:24:38,7.32,4.03,7.32,7.32,1241196,24,20076,-82
2021-12-07 07:25:28,7.07,4.10,7.07,7.07,1241460,24,20064,-84
2021-12-07 07:26:18,7.15,3.28,7.15,7.15,1243403,23,19989,-85
2021-12-07 07:27:07,5.97,3.20,5.97,5.97,1253563,23,20022,-82
2021-12-07 07:27:56,7.97,4.30,7.97,7.97,1247950,23,20039,-83
2021-12-07 07:28:46,6.20,3.33,6.20,6.20,1242204,24,20013,-83
2021-12-07 07:29:39,8.10,4.20,8.10,8.10,1241809,24,20040,-84
2021-12-07 07:30:29,6.70,3.20,6.70,6.70,1245353,23,20039,-83
2021-12-07 07:31:18,6.72,2.95,6.72,6.72,1241285,24,19996,-84
2021-12-07 07:32:08,8.70,3.97,8.70,8.70,1236251,24,20013,-84
2021-12-07 07:32:58,10.95,3.88,10.95,10.95,1235743,24,20003,-83
2021-12-07 07:33:47,6.55,3.38,6.55,6.55,1234193,24,20009,-81
2021-12-07 07:34:36,6.72,3.38,6.72,6.72,1230809,24,20004,-81
2021-12-07 07:35:26,6.03,3.40,6.03,6.03,1226592,24,20013,-79
2021-12-07 07:36:15,6.85,3.17,6.85,6.85,1226592,24,20474,-81
2021-12-07 07:37:04,7.82,3.13,7.82,7.82,1227837,24,20005,-80
2021-12-07 07:37:53,6.40,3.58,6.40,6.40,1238469,23,20080,-80
2021-12-07 07:38:42,6.43,3.95,6.43,6.43,1238251,24,20004,-79
2021-12-07 07:39:31,6.60,3.45,6.60,6.60,1238197,24,20068,-80
2021-12-07 07:40:24,6.32,3.20,6.32,6.32,1237538,24,20049,-79
2021-12-07 07:41:13,6.05,3.38,6.05,6.05,1225334,24,20017,-79
2021-12-07 07:42:02,6.65,3.47,6.65,6.65,1233906,24,20007,-79
2021-12-07 07:42:51,6.28,3.33,6.28,6.28,1243398,23,20027,-80
2021-12-07 07:43:40,6.20,3.20,6.20,6.20,1232287,24,20064,-79
2021-12-07 07:44:29,6.07,3.15,6.07,6.07,1237938,24,20356,-79
2021-12-07 07:45:18,6.20,3.22,6.20,6.20,1231239,24,20460,-79
2021-12-07 07:46:08,8.38,3.30,8.38,8.38,1232569,24,20005,-81
2021-12-07 07:46:57,5.65,2.97,5.65,5.65,1221237,24,20006,-80
2021-12-07 07:47:46,6.72,3.10,6.72,6.72,1231620,24,20004,-80
2021-12-07 07:48:35,7.40,3.10,7.40,7.40,1232670,24,20013,-79
2021-12-07 07:49:25,8.88,3.38,8.88,8.88,1239613,23,20015,-81
2021-12-07 07:50:16,7.57,3.13,7.57,7.57,1233880,24,20041,-83
2021-12-07 07:51:06,7.15,3.45,7.15,7.15,1239034,24,20029,-81
2021-12-07 07:51:55,8.02,3.60,8.02,8.02,1239631,24,20007,-81
2021-12-07 07:52:44,5.97,2.90,5.97,5.97,1233560,24,20020,-82
2021-12-07 07:53:33,5.65,2.90,5.65,5.65,1233680,24,20009,-81
2021-12-07 07:54:22,5.28,2.63,5.28,5.28,1229595,24,20101,-81
2021-12-07 07:55:12,5.68,2.88,5.68,5.68,1239245,24,20049,-80
2021-12-07 07:56:01,6.70,2.85,6.70,6.70,1242258,23,20000,-82
2021-12-07 07:56:50,7.50,3.20,7.50,7.50,1240707,24,20058,-81
2021-12-07 07:57:40,5.20,2.38,5.20,5.20,1240589,24,20087,-82
2021-12-07 07:58:29,5.15,2.40,5.15,5.15,1243222,23,20030,-80
2021-12-07 07:59:18,5.20,2.40,5.20,5.20,1235003,24,20027,-81
2021-12-07 08:00:08,9.05,3.08,9.05,9.05,1236231,24,20049,-83
2021-12-07 08:00:57,5.72,2.78,5.72,5.72,1242728,23,20020,-84
2021-12-07 08:01:50,6.25,3.03,6.25,6.25,1240561,24,20012,-78
2021-12-07 08:02:39,5.50,2.80,5.50,5.50,1236401,24,19999,-84
2021-12-07 08:03:28,6.45,3.20,6.45,6.45,1237531,24,19993,-83
2021-12-07 08:04:18,8.52,3.35,8.52,8.52,1246934,23,20011,-81
2021-12-07 08:05:07,5.05,2.72,5.05,5.05,1242238,23,19990,-81
2021-12-07 08:05:57,6.22,2.55,6.22,6.22,1238661,23,19989,-79
2021-12-07 08:06:46,5.63,3.15,5.63,5.63,1238233,23,20000,-84
2021-12-07 08:07:35,5.88,2.85,5.88,5.88,1230813,24,20080,-80
2021-12-07 08:08:24,7.68,2.95,7.68,7.68,1236618,23,19993,-82
2021-12-07 08:09:14,5.32,2.72,5.32,5.32,1237727,24,20025,-80
2021-12-07 08:10:04,5.80,3.05,5.80,5.80,1241772,23,20036,-79
2021-12-07 08:10:53,7.00,3.17,7.00,7.00,1244590,23,20011,-84
2021-12-07 08:11:42,6.07,3.00,6.07,6.07,1253444,23,20016,-80
2021-12-07 08:12:31,5.47,2.85,5.47,5.47,1235672,24,20016,-81
2021-12-07 08:13:21,5.30,2.67,5.30,5.30,1242922,23,19999,-78
2021-12-07 08:14:12,5.45,2.67,5.45,5.45,1253747,23,20007,-85
2021-12-07 08:17:36,5.70,2.88,5.70,5.70,1262160,23,19933,-85
2021-12-07 08:20:28,6.18,2.97,6.18,6.18,1253699,23,20060,-81
2021-12-07 08:21:29,5.95,2.97,5.95,5.95,1266328,23,19995,-84
2021-12-07 08:22:22,5.05,2.72,5.05,5.05,1251109,23,20006,-80
2021-12-07 08:23:13,5.40,3.13,5.40,5.40,1228677,24,20349,-80
2021-12-07 08:26:43,5.32,2.70,5.32,5.32,1250706,23,20044,-80
2021-12-07 08:27:40,6.43,3.15,6.43,6.43,1237678,23,20089,-79
2021-12-07 08:36:31,5.75,3.00,5.75,5.75,1271175,23,20018,-83
2021-12-07 08:37:27,5.25,2.80,5.25,5.25,1253798,23,20067,-82
2021-12-07 08:42:58,6.45,2.60,6.45,6.45,1266058,23,20131,-80
2021-12-07 08:43:48,4.97,2.72,4.97,4.97,1255940,23,20094,-79
2021-12-07 08:44:38,5.57,2.88,5.57,5.57,1252897,23,20031,-78
2021-12-07 08:45:27,7.75,4.07,7.75,7.75,1245673,23,19992,-80
2021-12-07 08:46:17,8.48,3.30,8.48,8.48,1243358,23,20018,-77
2021-12-07 08:47:06,5.85,2.80,5.85,5.85,1240284,23,20088,-80
2021-12-07 08:47:55,5.68,2.90,5.68,5.68,1245451,23,20019,-80
2021-12-07 08:48:44,10.02,4.22,10.02,10.02,1243755,23,20093,-77
2021-12-07 08:49:34,5.43,3.00,5.43,5.43,1237716,24,20374,-78
2021-12-07 08:50:23,7.00,3.15,7.00,7.00,1239056,23,20004,-77
2021-12-07 08:51:12,8.85,3.10,8.85,8.85,1238998,24,20079,-79
2021-12-07 08:52:02,7.28,3.25,7.28,7.28,1235998,24,19997,-78
2021-12-07 08:52:52,6.43,2.92,6.43,6.43,1241260,23,20004,-78
2021-12-07 08:53:41,5.53,2.90,5.53,5.53,1241094,24,20004,-80
2021-12-07 08:54:53,5.10,2.42,5.10,5.10,1246513,23,20051,-79
2021-12-07 08:56:01,5.22,2.50,5.22,5.22,1248234,23,20031,-83
2021-12-07 08:57:10,4.70,2.20,4.70,4.70,1251747,23,20000,-80
2021-12-07 08:58:18,5.13,2.75,5.13,5.13,1255483,23,19995,-78
2021-12-07 08:59:26,4.15,2.25,4.15,4.15,1250892,23,20039,-78
2021-12-07 09:00:15,5.65,2.50,5.65,5.65,1254245,23,19992,-79
2021-12-07 09:01:04,4.85,2.60,4.85,4.85,1245745,23,20006,-78
2021-12-07 09:01:53,6.13,2.67,6.13,6.13,1241022,24,19988,-81
2021-12-07 09:02:43,4.05,2.20,4.05,4.05,1247712,23,19976,-79
2021-12-07 09:03:32,4.32,2.33,4.32,4.32,1252462,23,20045,-81
2021-12-07 09:04:22,5.25,2.47,5.25,5.25,1245726,23,20000,-80
2021-12-07 09:05:12,5.00,2.40,5.00,5.00,1247996,23,20012,-81
2021-12-07 09:06:02,4.65,2.13,4.65,4.65,1246006,23,20049,-82
2021-12-07 09:06:51,6.18,2.03,6.18,6.18,1251134,23,19988,-82
2021-12-07 09:07:41,5.82,2.40,5.82,5.82,1245091,23,20007,-82
2021-12-07 09:08:30,6.30,2.22,6.30,6.30,1243997,23,20007,-82
2021-12-07 09:09:19,5.45,2.15,5.45,5.45,1248317,23,20019,-81
2021-12-07 09:10:08,5.43,2.50,5.43,5.43,1244915,23,20044,-81
2021-12-07 09:10:58,5.30,2.28,5.30,5.30,1245331,23,20008,-81
2021-12-07 09:11:47,6.13,2.90,6.13,6.13,1239265,24,20016,-82
2021-12-07 09:12:37,5.60,2.17,5.60,5.60,1245877,23,20018,-83
2021-12-07 09:13:28,4.53,2.08,4.53,4.53,1258373,23,20011,-82
2021-12-07 09:14:18,5.15,2.47,5.15,5.15,1247825,23,20003,-79
2021-12-07 09:15:10,3.70,2.08,3.70,3.70,1243116,23,20002,-80
2021-12-07 09:15:59,4.60,2.30,4.60,4.60,1241445,23,20539,-82
2021-12-07 09:16:48,7.13,2.45,7.13,7.13,1238343,24,20440,-82
2021-12-07 09:17:38,4.72,2.20,4.72,4.72,1243220,23,20001,-81
2021-12-07 09:18:32,4.45,2.10,4.45,4.45,1250130,23,20141,-79
2021-12-07 09:19:23,6.20,2.28,6.20,6.20,1252148,23,20011,-82
2021-12-07 09:20:14,4.68,2.35,4.68,4.68,1241975,23,20012,-78
2021-12-07 09:21:03,5.00,2.10,5.00,5.00,1245637,23,20015,-83
2021-12-07 09:21:52,4.28,1.80,4.28,4.28,1242664,23,20023,-84
2021-12-07 09:22:41,4.90,2.17,4.90,4.90,1247256,23,20031,-85
2021-12-07 09:23:30,3.25,1.80,3.25,3.25,1247578,23,20020,-81
2021-12-07 09:24:19,5.13,2.20,5.13,5.13,1243323,23,19993,-77
2021-12-07 09:25:08,5.35,2.03,5.35,5.35,1247489,23,19996,-80
2021-12-07 09:25:58,4.82,2.35,4.82,4.82,1247305,23,20015,-83
2021-12-07 09:26:47,5.80,2.38,5.80,5.80,1240047,24,20012,-82
2021-12-07 09:27:36,4.45,2.10,4.45,4.45,1234313,24,20068,-84
2021-12-07 09:28:25,6.03,1.85,6.03,6.03,1235702,24,20050,-80
2021-12-07 09:29:15,5.60,2.28,5.60,5.60,1239533,23,20436,-78
2021-12-07 09:30:04,5.25,2.40,5.25,5.25,1245518,23,20099,-79
2021-12-07 09:30:53,4.07,1.98,4.07,4.07,1247251,23,20011,-85
2021-12-07 09:31:43,5.63,2.78,5.63,5.63,1240214,23,20014,-77
2021-12-07 09:32:35,4.95,2.10,4.95,4.95,1240243,23,20068,-79
2021-12-07 09:33:29,6.53,2.22,6.53,6.53,1238833,24,20103,-79
2021-12-07 09:34:18,4.53,2.20,4.53,4.53,1232900,24,20020,-78
2021-12-07 09:35:11,4.05,1.98,4.05,4.05,1232055,24,20097,-79
2021-12-07 09:36:01,4.97,2.38,4.97,4.97,1240281,23,20012,-77
2021-12-07 09:36:50,7.97,3.58,7.97,7.97,1240488,23,20007,-76
2021-12-07 09:37:40,6.03,2.22,6.03,6.03,1237265,24,20087,-78
2021-12-07 09:38:31,4.13,2.25,4.13,4.13,1233340,24,20009,-77
2021-12-07 09:39:21,4.95,2.38,4.95,4.95,1232377,24,20017,-78
2021-12-07 09:40:10,5.43,2.25,5.43,5.43,1238723,24,20531,-81
2021-12-07 09:41:04,6.65,2.40,6.65,6.65,1250231,23,20011,-80
2021-12-07 09:41:53,3.90,2.05,3.90,3.90,1253570,23,20367,-81
2021-12-07 09:42:43,9.45,2.95,9.45,9.45,1255070,23,20033,-78
2021-12-07 09:43:32,4.45,2.15,4.45,4.45,1244361,23,20425,-79
2021-12-07 09:44:21,5.38,2.22,5.38,5.38,1246227,23,20003,-81
2021-12-07 09:45:10,4.80,1.88,4.80,4.80,1238979,23,20041,-81
2021-12-07 09:45:59,4.55,2.40,4.55,4.55,1238308,24,20096,-81
2021-12-07 09:46:48,5.03,2.47,5.03,5.03,1233995,24,20019,-80
2021-12-07 09:47:38,5.20,2.60,5.20,5.20,1238260,24,20098,-82
2021-12-07 09:48:27,5.78,2.78,5.78,5.78,1238983,24,20012,-80
2021-12-07 09:49:16,6.15,2.33,6.15,6.15,1247700,23,20464,-76
2021-12-07 09:50:05,7.00,2.10,7.00,7.00,1244554,23,19999,-78
2021-12-07 09:50:54,6.90,4.38,6.90,6.90,1226957,24,20030,-80
2021-12-07 09:51:43,6.18,2.80,6.18,6.18,1232485,24,20020,-76
2021-12-07 09:52:33,4.78,1.98,4.78,4.78,1239209,23,20076,-75
2021-12-07 09:53:23,4.35,2.08,4.35,4.35,1253840,23,20047,-80
2021-12-07 09:54:12,6.28,2.42,6.28,6.28,1251450,23,20003,-81
2021-12-07 09:55:02,5.10,2.42,5.10,5.10,1238467,24,20004,-84
2021-12-07 09:55:51,5.10,2.60,5.10,5.10,1229527,24,20001,-79
2021-12-07 09:56:42,4.63,2.03,4.63,4.63,1231268,24,19993,-79
2021-12-07 09:57:35,4.18,2.00,4.18,4.18,1241569,24,20020,-80
2021-12-07 09:58:24,5.75,2.33,5.75,5.75,1235470,24,19996,-82
2021-12-07 09:59:14,5.50,2.40,5.50,5.50,1236983,24,20008,-79
2021-12-07 10:00:03,4.60,2.10,4.60,4.60,1248338,23,19984,-81
2021-12-07 10:00:53,5.55,2.42,5.55,5.55,1257959,23,19999,-83
2021-12-07 10:01:43,3.88,1.90,3.88,3.88,1242978,23,19999,-77
2021-12-07 10:02:34,5.32,2.35,5.32,5.32,1241705,23,20382,-80
2021-12-07 10:03:23,5.53,2.60,5.53,5.53,1245060,23,20015,-83
2021-12-07 10:04:13,5.45,2.78,5.45,5.45,1239579,24,20004,-81
2021-12-07 10:05:05,6.25,2.35,6.25,6.25,1238885,24,19996,-80
2021-12-07 10:05:54,6.57,2.25,6.57,6.57,1242206,23,20008,-78
2021-12-07 10:06:44,5.90,3.22,5.90,5.90,1246916,23,20015,-85
2021-12-07 10:07:33,4.90,2.63,4.90,4.90,1243025,23,20035,-77
2021-12-07 10:08:23,5.63,2.15,5.63,5.63,1239405,24,19992,-79
2021-12-07 10:09:11,8.75,3.50,8.75,8.75,1239276,23,20011,-79
2021-12-07 10:10:01,5.00,2.88,5.00,5.00,1239289,23,20078,-79
2021-12-07 10:10:51,3.80,1.90,3.80,3.80,1247598,23,20018,-79
2021-12-07 10:11:40,5.32,2.10,5.32,5.32,1248328,23,20098,-78
2021-12-07 10:12:29,3.47,1.58,3.47,3.47,1237724,24,20526,-77
2021-12-07 10:13:18,5.60,2.00,5.60,5.60,1237738,23,20052,-80
2021-12-07 10:14:09,4.78,2.78,4.78,4.78,1248840,23,20015,-80
2021-12-07 10:14:58,3.88,2.05,3.88,3.88,1243335,23,20087,-80
2021-12-07 10:15:48,5.45,2.22,5.45,5.45,1249078,23,20049,-81
2021-12-07 10:16:38,6.90,2.58,6.90,6.90,1239036,23,20083,-78
2021-12-07 10:17:27,6.32,2.42,6.32,6.32,1234126,24,20050,-79
2021-12-07 10:18:35,7.00,2.50,7.00,7.00,1255595,23,20010,-78
2021-12-07 10:19:27,4.25,2.13,4.25,4.25,1248749,23,20035,-79
2021-12-07 10:20:17,3.85,2.03,3.85,3.85,1245014,23,20004,-78
2021-12-07 10:21:07,4.95,1.92,4.95,4.95,1250728,23,20515,-79
2021-12-07 10:22:00,4.88,2.13,4.88,4.88,1256532,23,20002,-80
2021-12-07 10:22:54,4.22,2.03,4.22,4.22,1256499,23,20031,-77
2021-12-07 10:23:43,5.00,1.70,5.00,5.00,1238035,24,20012,-82
2021-12-07 10:24:40,4.00,1.60,4.00,4.00,1244637,23,20008,-80
2021-12-07 10:25:30,4.43,2.00,4.43,4.43,1238452,24,20115,-77
2021-12-07 10:26:27,4.97,2.00,4.97,4.97,1236451,24,20056,-77
2021-12-07 10:27:17,4.07,1.58,4.07,4.07,1251672,23,20014,-83
2021-12-07 10:28:06,5.32,2.20,5.32,5.32,1241702,23,20016,-79
2021-12-07 10:29:01,3.95,1.50,3.95,3.95,1245322,23,19991,-80
2021-12-07 10:29:50,4.88,1.73,4.88,4.88,1258873,23,19999,-77
2021-12-07 10:30:39,4.88,1.60,4.88,4.88,1249935,23,20063,-78
2021-12-07 10:31:29,3.95,1.63,3.95,3.95,1231632,24,20033,-79
2021-12-07 10:32:20,5.03,1.67,5.03,5.03,1241071,23,20016,-81
2021-12-07 10:33:17,3.78,1.88,3.78,3.78,1241897,23,20253,-79
2021-12-07 10:34:11,4.88,1.80,4.88,4.88,1244115,23,20007,-80
2021-12-07 10:35:00,4.05,1.88,4.05,4.05,1241562,23,20016,-77
2021-12-07 10:35:51,4.90,1.90,4.90,4.90,1237678,24,20000,-79
2021-12-07 10:36:40,1233412,1233412,1233412,1233412,1233412,24,20004,-78
2021-12-07 10:37:29,5.53,2.50,5.53,5.53,1234214,24,19918,-78
2021-12-07 10:38:25,4.57,2.22,4.57,4.57,1238852,23,20020,-84
2021-12-07 10:39:16,5.15,2.40,5.15,5.15,1229077,24,20480,-80
2021-12-07 10:40:10,4.32,1.35,4.32,4.32,1233955,24,20009,-77
2021-12-07 10:41:19,3.42,1.73,3.42,3.42,1237347,24,20057,-79
2021-12-07 10:42:09,5.47,1.70,5.47,5.47,1237980,24,20076,-78
2021-12-07 10:42:58,5.45,1.92,5.45,5.45,1232113,24,20030,-78
2021-12-07 10:44:05,4.22,1.58,4.22,4.22,1237289,24,20004,-78
2021-12-07 10:44:55,4.57,1.77,4.57,4.57,1243323,23,20000,-79
2021-12-07 10:45:46,5.20,2.30,5.20,5.20,1232504,24,20000,-79
2021-12-07 10:46:46,4.63,1.45,4.63,4.63,1242954,23,20728,-80
2021-12-07 10:47:36,4.15,1.52,4.15,4.15,1244144,23,20012,-80
2021-12-07 10:48:54,4.88,1.58,4.88,4.88,1243682,23,20182,-78
2021-12-07 10:49:46,6.57,1.60,6.57,6.57,1232700,23,20052,-79
2021-12-07 10:50:37,4.60,1.38,4.60,4.60,1237399,24,20016,-78
2021-12-07 10:51:29,5.13,1.40,5.13,5.13,1234262,24,20012,-81
2021-12-07 10:52:20,4.28,1.42,4.28,4.28,1234260,24,20020,-79
2021-12-07 10:53:09,1238839,1238839,1238839,1238839,1238839,24,20015,-79
2021-12-07 10:53:59,7.32,1.80,7.32,7.32,1234344,24,19991,-81
2021-12-07 10:54:48,6.20,1.77,6.20,6.20,1234393,24,20086,-81
2021-12-07 10:55:38,4.15,1.58,4.15,4.15,1239435,24,20072,-78
2021-12-07 10:56:46,3.97,1.83,3.97,3.97,1234635,24,20033,-81
2021-12-07 10:57:46,5.82,1.98,5.82,5.82,1237346,24,20004,-79
2021-12-07 10:58:35,3.78,1.52,3.78,3.78,1232946,24,20034,-81
2021-12-07 10:59:25,4.03,1.60,4.03,4.03,1243510,23,20046,-80
2021-12-07 11:00:14,3.95,1.55,3.95,3.95,1238829,23,20013,-81
2021-12-07 11:01:05,5.45,2.28,5.45,5.45,1240214,23,20024,-80
2021-12-07 11:01:55,4.75,1.83,4.75,4.75,1234556,24,20051,-81
2021-12-07 11:02:46,3.10,1.30,3.10,3.10,1241859,24,19996,-79
2021-12-07 11:03:39,4.50,1.55,4.50,4.50,1232719,24,20022,-83
2021-12-07 11:04:40,6.05,2.42,6.05,6.05,1244773,23,20021,-79
2021-12-07 11:05:30,6.10,1.70,6.10,6.10,1252223,23,20079,-77
2021-12-07 11:06:21,6.40,2.00,6.40,6.40,1248108,23,20008,-78
2021-12-07 11:07:11,1258066,1258066,1258066,1258066,1258066,23,20253,-80
2021-12-07 11:08:00,4.03,1.60,4.03,4.03,1257304,23,19912,-82
2021-12-07 11:08:52,4.95,2.20,4.95,4.95,1259533,23,20014,-80
2021-12-07 11:09:41,3.47,1.75,3.47,3.47,1247096,23,20036,-79
2021-12-07 11:10:37,5.35,1.83,5.35,5.35,1227288,24,20017,-80
2021-12-07 11:11:26,4.63,1.98,4.63,4.63,1234830,24,20021,-82
2021-12-07 11:12:27,4.60,1.85,4.60,4.60,1250159,23,20359,-80
2021-12-07 11:13:23,5.70,1.95,5.70,5.70,1242113,23,19999,-79
2021-12-07 11:14:12,4.50,1.83,4.50,4.50,1240468,23,19996,-81
2021-12-07 11:15:10,5.85,2.05,5.85,5.85,1251246,23,20010,-78
2021-12-07 11:16:11,4.97,2.47,4.97,4.97,1256115,23,20003,-82
2021-12-07 11:17:01,4.38,1.60,4.38,4.38,1250455,23,20011,-79
2021-12-07 11:17:53,6.10,1.65,6.10,6.10,1243938,23,20039,-78
2021-12-07 11:18:42,4.00,1.83,4.00,4.00,1240234,23,20019,-80
2021-12-07 11:19:40,3.90,1.52,3.90,3.90,1252642,23,20425,-80
2021-12-07 11:20:29,3.97,1.80,3.97,3.97,1247666,23,20043,-79
2021-12-07 11:21:19,6.32,2.50,6.32,6.32,1237908,24,20031,-80
2021-12-07 11:22:08,3.83,2.00,3.83,3.83,1233882,24,20009,-80
2021-12-07 11:23:00,5.75,1.98,5.75,5.75,1238973,23,20038,-79
2021-12-07 11:23:48,1250915,1250915,1250915,1250915,1250915,23,20037,-79
2021-12-07 11:24:37,6.47,1.70,6.47,6.47,1260706,23,19905,-79
2021-12-07 11:25:27,5.70,1.90,5.70,5.70,1249718,23,19995,-80
2021-12-07 11:26:17,5.13,2.22,5.13,5.13,1238104,24,20090,-80
2021-12-07 11:27:25,7.57,2.15,7.57,7.57,1248877,23,20343,-79
2021-12-07 11:28:33,6.35,2.65,6.35,6.35,1248162,23,20035,-79
2021-12-07 11:29:40,7.03,3.60,7.03,7.03,1240254,23,20045,-78
2021-12-07 11:30:39,8.23,2.08,8.23,8.23,1257083,23,20018,-77
2021-12-07 11:31:31,4.43,1.70,4.43,4.43,1253336,23,20013,-79
2021-12-07 11:32:24,5.30,2.35,5.30,5.30,1237027,24,20023,-79
2021-12-07 11:33:16,4.05,1.60,4.05,4.05,1238997,23,20149,-79
2021-12-07 11:34:05,4.03,1.83,4.03,4.03,1245647,23,20075,-78
2021-12-07 11:34:58,7.65,2.67,7.65,7.65,1238172,23,20071,-79
2021-12-07 11:35:48,4.90,1.95,4.90,4.90,1244846,23,20086,-79
2021-12-07 11:36:41,4.18,1.75,4.18,4.18,1239378,23,20068,-79
2021-12-07 11:37:31,9.05,2.03,9.05,9.05,1237546,24,20249,-78
2021-12-07 11:38:21,3.38,1.67,3.38,3.38,1248184,23,20059,-78
2021-12-07 11:39:11,3.30,1.40,3.30,3.30,1232621,24,20015,-79
2021-12-07 11:40:09,6.18,2.30,6.18,6.18,1235657,24,20016,-80
2021-12-07 11:41:02,6.50,1.90,6.50,6.50,1245903,23,20000,-78
2021-12-07 11:41:53,6.20,2.22,6.20,6.20,1243326,23,20000,-79
2021-12-07 11:42:48,5.22,2.00,5.22,5.22,1232685,24,20043,-79
2021-12-07 11:43:38,3.58,1.55,3.58,3.58,1247613,23,20008,-81
2021-12-07 11:44:27,5.72,2.10,5.72,5.72,1250744,23,20471,-80
2021-12-07 11:45:17,5.50,2.00,5.50,5.50,1234513,24,20050,-83
2021-12-07 11:46:08,4.57,2.05,4.57,4.57,1240344,24,20023,-83
2021-12-07 11:46:59,4.90,2.45,4.90,4.90,1236191,24,19997,-82
2021-12-07 11:47:55,6.22,2.38,6.22,6.22,1238182,24,20536,-84
2021-12-07 11:48:46,5.40,2.00,5.40,5.40,1229979,24,20020,-81
2021-12-07 11:49:36,1241569,1241569,1241569,1241569,1241569,24,20083,-83
2021-12-07 11:50:34,5.18,2.05,5.18,5.18,1242596,23,19915,-82
2021-12-07 11:51:26,5.10,1.67,5.10,5.10,1245498,23,20047,-84
2021-12-07 11:52:19,5.15,1.70,5.15,5.15,1247096,23,20033,-82
2021-12-07 11:53:10,5.00,1.45,5.00,5.00,1235853,24,20099,-81
2021-12-07 11:53:59,5.13,2.13,5.13,5.13,1239692,23,20015,-85
2021-12-07 11:54:51,7.28,2.35,7.28,7.28,1241221,23,20372,-80
2021-12-07 11:55:40,3.20,1.33,3.20,3.20,1244836,23,20498,-81
2021-12-07 11:56:29,6.70,3.20,6.70,6.70,1244120,23,20016,-81
2021-12-07 11:57:18,3.88,1.77,3.88,3.88,1251193,23,20482,-81
2021-12-07 11:58:08,4.97,2.22,4.97,4.97,1242852,23,20012,-81
2021-12-07 11:58:57,4.82,2.67,4.82,4.82,1247676,23,20060,-84
2021-12-07 11:59:46,6.47,1.90,6.47,6.47,1252289,23,20018,-83
2021-12-07 12:00:39,6.00,1.88,6.00,6.00,1245975,23,20040,-82
2021-12-07 12:01:28,5.45,1.77,5.45,5.45,1241437,24,20004,-85
2021-12-07 12:02:19,5.72,1.85,5.72,5.72,1249194,23,20033,-84
2021-12-07 12:03:08,5.60,2.00,5.60,5.60,1246155,23,20042,-78
2021-12-07 12:04:51,4.78,1.90,4.78,4.78,1254619,23,19999,-83
2021-12-07 12:05:41,5.18,2.25,5.18,5.18,1262735,23,19999,-86
2021-12-07 12:06:30,4.88,1.33,4.88,4.88,1263906,23,20014,-82
2021-12-07 12:07:19,6.40,1.73,6.40,6.40,1253997,23,20023,-84
2021-12-07 12:08:08,7.10,1.95,7.10,7.10,1253904,23,19999,-86
2021-12-07 12:08:57,5.63,2.05,5.63,5.63,1247914,23,19995,-83
2021-12-07 12:09:46,5.03,1.83,5.03,5.03,1253946,23,19988,-84
2021-12-07 12:10:37,4.45,1.70,4.45,4.45,1264979,23,20013,-85
2021-12-07 12:11:38,3.88,1.33,3.88,3.88,1257216,23,20470,-85
2021-12-07 12:12:29,6.82,2.92,6.82,6.82,1252308,23,20004,-86
2021-12-07 12:13:27,4.07,1.50,4.07,4.07,1254130,23,20039,-81
2021-12-07 12:14:35,5.70,1.88,5.70,5.70,1259713,23,20019,-85
2021-12-07 12:15:40,7.25,3.55,7.25,7.25,1257890,23,20160,-80
2021-12-07 12:16:37,3.67,1.50,3.67,3.67,1258501,23,20408,-83
2021-12-07 12:17:30,4.93,1.70,4.93,4.93,1253576,23,20023,-84
2021-12-07 12:18:42,5.18,2.72,5.18,5.18,1260678,23,20030,-82
2021-12-07 12:19:47,3.03,1.25,3.03,3.03,1264105,23,20003,-78
2021-12-07 12:20:45,8.30,1.67,8.30,8.30,1244083,23,20090,-80
2021-12-07 12:21:46,5.13,1.77,5.13,5.13,1257555,23,20007,-78
2021-12-07 12:22:48,4.90,1.42,4.90,4.90,1260776,23,20034,-79
2021-12-07 12:23:38,5.15,1.40,5.15,5.15,1260079,23,20022,-79
2021-12-07 12:24:33,4.95,1.42,4.95,4.95,1243668,23,20019,-79
2021-12-07 12:25:28,4.35,1.48,4.35,4.35,1246719,23,20007,-80
2021-12-07 12:26:18,3.65,1.35,3.65,3.65,1265274,23,20030,-80
2021-12-07 12:27:08,3.65,1.42,3.65,3.65,1251775,23,19991,-79
2021-12-07 12:27:57,5.75,1.25,5.75,5.75,1231354,24,20013,-79
2021-12-07 12:28:53,3.50,1.10,3.50,3.50,1238186,23,20076,-79
2021-12-07 12:29:42,5.53,1.60,5.53,5.53,1241237,24,20620,-83
2021-12-07 12:30:50,3.88,1.40,3.88,3.88,1250450,23,20074,-81
2021-12-07 12:31:59,6.50,1.40,6.50,6.50,1256649,23,19999,-79
2021-12-07 12:32:54,4.88,1.33,4.88,4.88,1247153,23,20075,-79
2021-12-07 12:33:43,4.40,1.25,4.40,4.40,1237570,24,20008,-78
2021-12-07 12:34:53,3.10,1.17,3.10,3.10,1245570,23,20048,-81
2021-12-07 12:35:46,4.93,1.63,4.93,4.93,1245460,23,20211,-77
2021-12-07 12:36:36,3.80,1.95,3.80,3.80,1242459,23,20044,-78
2021-12-07 12:37:37,7.13,3.05,7.13,7.13,1242667,23,19996,-77
2021-12-07 12:38:32,6.13,2.45,6.13,6.13,1244946,23,20460,-78
2021-12-07 12:39:23,4.93,1.48,4.93,4.93,1248755,23,20067,-78
2021-12-07 12:40:16,5.75,1.80,5.75,5.75,1242859,23,19999,-79
2021-12-07 12:41:17,7.75,3.28,7.75,7.75,1233415,24,20033,-79
2021-12-07 12:42:16,7.20,2.30,7.20,7.20,1236508,24,20065,-78
2021-12-07 12:43:10,4.85,1.58,4.85,4.85,1248437,23,20017,-77
2021-12-07 12:44:08,3.50,1.90,3.50,3.50,1236669,24,20012,-79
2021-12-07 12:44:58,4.07,2.05,4.07,4.07,1244219,23,20045,-78
2021-12-07 12:45:49,4.25,1.55,4.25,4.25,1256130,23,20031,-81
2021-12-07 12:46:42,3.03,1.20,3.03,3.03,1241348,24,20029,-81
2021-12-07 12:47:31,6.45,2.28,6.45,6.45,1252557,23,20014,-79
2021-12-07 12:48:22,5.07,1.40,5.07,5.07,1246890,23,20000,-80
2021-12-07 12:49:12,3.78,1.20,3.78,3.78,1235345,24,20008,-82
2021-12-07 12:50:02,3.70,1.60,3.70,3.70,1240737,24,20067,-83
2021-12-07 12:50:53,4.97,1.35,4.97,4.97,1247062,23,20236,-81
2021-12-07 12:51:42,5.32,2.17,5.32,5.32,1241094,23,20018,-82
2021-12-07 12:52:31,3.42,1.42,3.42,3.42,1239914,24,20015,-79
2021-12-07 12:53:25,5.88,1.63,5.88,5.88,1235496,24,20001,-77
2021-12-07 12:54:15,6.13,2.10,6.13,6.13,1237743,24,20041,-85
2021-12-07 12:55:04,3.30,1.45,3.30,3.30,1253328,23,20003,-82
2021-12-07 12:56:35,4.15,1.48,4.15,4.15,1264360,23,20010,-82
2021-12-07 12:57:34,6.78,2.67,6.78,6.78,1257695,23,20087,-77
2021-12-07 12:58:31,5.60,1.25,5.60,5.60,1253966,23,20002,-78
2021-12-07 12:59:21,3.60,1.20,3.60,3.60,1258112,23,20018,-82
2021-12-07 13:00:10,3.42,1.10,3.42,3.42,1246850,23,19988,-82
2021-12-07 13:01:15,4.40,1.67,4.40,4.40,1254436,23,19988,-77
2021-12-07 13:02:05,6.05,1.50,6.05,6.05,1251512,23,20014,-76
2021-12-07 13:02:57,2.80,1.30,2.80,2.80,1252528,23,20020,-76
2021-12-07 13:04:01,4.07,1.27,4.07,4.07,1241781,24,20027,-78
2021-12-07 13:04:53,5.65,2.13,5.65,5.65,1244761,23,20511,-80
2021-12-07 13:05:53,3.72,1.25,3.72,3.72,1245238,23,20091,-78
2021-12-07 13:06:51,4.30,1.40,4.30,4.30,1241612,24,20011,-79
2021-12-07 13:07:43,5.55,1.50,5.55,5.55,1256880,23,19999,-80
2021-12-07 13:08:33,5.90,1.63,5.90,5.90,1255147,23,20011,-79
2021-12-07 13:09:24,5.53,1.42,5.53,5.53,1256713,23,20010,-80
2021-12-07 13:10:14,4.95,1.40,4.95,4.95,1255864,23,20459,-81
2021-12-07 13:11:22,3.13,1.30,3.13,3.13,1253158,23,20359,-78
2021-12-07 13:12:14,3.03,1.50,3.03,3.03,1253644,23,20019,-81
2021-12-07 13:13:03,6.63,1.35,6.63,6.63,1247577,23,20007,-81
2021-12-07 13:13:54,5.68,1.42,5.68,5.68,1241013,24,20035,-82
2021-12-07 13:14:43,2.22,1.15,2.22,2.22,1241458,23,20340,-82
2021-12-07 13:15:34,4.10,1.33,4.10,4.10,1255285,23,20007,-82
2021-12-07 13:16:30,3.45,1.40,3.45,3.45,1247230,23,20661,-80
2021-12-07 13:17:27,4.30,1.60,4.30,4.30,1234437,24,20012,-81
2021-12-07 13:18:16,4.18,1.08,4.18,4.18,1240441,24,20035,-80
2021-12-07 13:19:05,4.43,1.35,4.43,4.43,1247893,23,20032,-83
2021-12-07 13:20:14,5.10,1.27,5.10,5.10,1242367,24,20004,-77
2021-12-07 13:21:04,4.45,1.40,4.45,4.45,1246020,23,20030,-81
2021-12-07 13:21:59,4.57,1.20,4.57,4.57,1237932,24,20049,-76
2021-12-07 13:22:55,3.95,1.40,3.95,3.95,1232112,24,20016,-80
2021-12-07 13:23:50,2.17,1.00,2.17,2.17,1230462,24,20042,-80
2021-12-07 13:24:55,4.70,1.30,4.70,4.70,1241603,23,20019,-77
2021-12-07 13:25:47,6.00,1.52,6.00,6.00,1243682,23,20040,-77
2021-12-07 13:26:36,2.75,0.95,2.75,2.75,1238996,23,20105,-77
2021-12-07 13:27:32,5.93,1.40,5.93,5.93,1239643,23,20008,-82
2021-12-07 13:28:30,2.50,1.10,2.50,2.50,1238318,24,20121,-79
2021-12-07 13:29:45,4.35,1.33,4.35,4.35,1248173,23,20045,-78
2021-12-07 13:30:35,2.97,1.10,2.97,2.97,1261197,23,20003,-78
2021-12-07 13:31:27,4.70,1.30,4.70,4.70,1249324,23,20059,-77
2021-12-07 13:32:16,5.35,1.25,5.35,5.35,1237262,24,20368,-78
2021-12-07 13:33:24,4.88,1.23,4.88,4.88,1238865,23,20000,-79
2021-12-07 13:34:14,5.07,2.20,5.07,5.07,1248620,23,20046,-77
2021-12-07 13:35:03,4.35,1.50,4.35,4.35,1249722,23,20045,-75
2021-12-07 13:35:52,3.33,1.15,3.33,3.33,1238049,24,20026,-77
2021-12-07 13:36:47,3.67,1.25,3.67,3.67,1236553,23,20031,-76
2021-12-07 13:37:36,4.25,1.23,4.25,4.25,1245048,23,20104,-77
2021-12-07 13:38:32,4.32,1.20,4.32,4.32,1243297,23,20008,-78
2021-12-07 13:39:24,3.78,1.15,3.78,3.78,1228912,24,20020,-79
2021-12-07 13:40:15,4.97,1.10,4.97,4.97,1237769,24,20012,-83
2021-12-07 13:41:05,3.28,1.15,3.28,3.28,1240579,23,20015,-80
2021-12-07 13:41:54,4.40,1.48,4.40,4.40,1238228,24,20039,-79
2021-12-07 13:42:43,3.05,1.10,3.05,3.05,1231052,24,20062,-79
2021-12-07 13:43:51,4.78,2.08,4.78,4.78,1236090,24,20024,-79
2021-12-07 13:44:41,6.93,2.10,6.93,6.93,1237254,24,20377,-79
2021-12-07 13:45:31,9.82,3.08,9.82,9.82,1236178,24,20068,-79
2021-12-07 13:46:33,9.93,2.60,9.93,9.93,1238122,23,20042,-79
2021-12-07 13:47:42,6.05,2.08,6.05,6.05,1237212,24,20517,-79
2021-12-07 13:48:31,12.35,4.35,12.35,12.35,1231921,24,20047,-81
2021-12-07 13:49:25,10.77,3.90,10.77,10.77,1232685,24,20501,-79
2021-12-07 13:50:19,7.68,2.92,7.68,7.68,1240444,23,20023,-80
2021-12-07 13:51:08,8.38,2.08,8.38,8.38,1244239,23,19996,-80
2021-12-07 13:51:57,7.82,1.83,7.82,7.82,1240802,23,20004,-80
2021-12-07 13:52:47,5.15,1.35,5.15,5.15,1231609,24,20453,-80
2021-12-07 13:53:36,3.92,1.42,3.92,3.92,1225761,24,20013,-80
2021-12-07 13:54:25,3.10,1.10,3.10,3.10,1233593,24,20005,-83
2021-12-07 13:55:15,4.30,1.08,4.30,4.30,1237865,23,20015,-78
2021-12-07 13:56:04,3.60,1.30,3.60,3.60,1247728,23,20011,-79
2021-12-07 13:56:54,3.17,0.98,3.17,3.17,1231771,24,20418,-81
2021-12-07 13:57:44,3.13,1.40,3.13,3.13,1238789,24,20072,-82
2021-12-07 13:58:33,2.40,1.00,2.40,2.40,1239457,24,20031,-80
2021-12-07 13:59:23,5.97,2.40,5.97,5.97,1234303,24,20301,-80
2021-12-07 14:00:14,6.80,1.58,6.80,6.80,1234402,24,20066,-81
2021-12-07 14:01:04,3.40,1.33,3.40,3.40,1249595,23,20088,-82
2021-12-07 14:01:53,4.80,1.40,4.80,4.80,1245307,23,20007,-83
2021-12-07 14:02:44,6.25,1.60,6.25,6.25,1233270,24,20085,-83
2021-12-07 14:03:33,4.20,1.27,4.20,4.20,1234949,24,20883,-82
2021-12-07 14:04:23,2.65,1.00,2.65,2.65,1241084,23,20087,-83
2021-12-07 14:05:22,5.05,1.38,5.05,5.05,1240294,24,20008,-80
2021-12-07 14:06:11,5.93,2.00,5.93,5.93,1225175,24,20115,-80
2021-12-07 14:07:04,3.80,1.52,3.80,3.80,1226915,24,20013,-83
2021-12-07 14:07:53,5.57,1.75,5.57,5.57,1234691,24,20005,-78
2021-12-07 14:08:43,2.95,0.90,2.95,2.95,1228869,24,20039,-81
2021-12-07 14:09:33,3.40,1.30,3.40,3.40,1239440,24,20027,-82
2021-12-07 14:10:26,3.08,1.05,3.08,3.08,1234195,24,20020,-81
2021-12-07 14:11:15,3.63,1.08,3.63,3.63,1226991,24,20078,-80
2021-12-07 14:12:09,4.15,1.60,4.15,4.15,1232253,24,20020,-81
2021-12-07 14:12:58,5.50,1.63,5.50,5.50,1229724,24,20057,-82
2021-12-07 14:13:47,5.03,2.00,5.03,5.03,1235534,24,20061,-81
2021-12-07 14:14:37,3.38,1.70,3.38,3.38,1243822,23,20059,-81
2021-12-07 14:15:33,4.40,1.50,4.40,4.40,1238134,24,20012,-80
2021-12-07 14:16:22,5.97,2.22,5.97,5.97,1231569,24,20012,-80
2021-12-07 14:17:17,6.03,1.80,6.03,6.03,1235488,24,20037,-83
2021-12-07 14:18:07,6.25,1.83,6.25,6.25,1238691,24,20019,-82
2021-12-07 14:18:57,6.00,1.80,6.00,6.00,1231624,24,20013,-82
2021-12-07 14:19:46,4.57,1.60,4.57,4.57,1234122,24,20091,-81
2021-12-07 14:20:49,6.53,1.98,6.53,6.53,1237695,24,20501,-82
2021-12-07 14:21:38,5.28,1.80,5.28,5.28,1239005,24,20008,-79
2021-12-07 14:22:27,3.67,1.30,3.67,3.67,1242574,23,20008,-82
2021-12-07 14:23:16,4.50,1.67,4.50,4.50,1232550,24,20033,-80
2021-12-07 14:24:06,5.75,2.60,5.75,5.75,1223172,24,20001,-80
2021-12-07 14:24:55,5.65,2.50,5.65,5.65,1231479,24,20056,-80
2021-12-07 14:25:44,7.70,2.28,7.70,7.70,1233887,24,20038,-81
2021-12-07 14:26:37,4.72,1.63,4.72,4.72,1234563,24,20080,-79
2021-12-07 14:27:27,10.05,1.63,10.05,10.05,1229760,24,20109,-84
2021-12-07 14:28:17,5.93,1.40,5.93,5.93,1238978,24,20057,-79
2021-12-07 14:29:11,5.18,1.80,5.18,5.18,1232465,24,20023,-79
2021-12-07 14:30:00,6.60,1.80,6.60,6.60,1227666,24,20029,-79
2021-12-07 14:30:49,3.63,1.52,3.63,3.63,1239067,23,20012,-79
2021-12-07 14:31:38,2.72,1.20,2.72,2.72,1242435,23,20023,-79
2021-12-07 14:32:29,4.25,1.83,4.25,4.25,1243873,23,20080,-79
2021-12-07 14:33:18,6.45,2.30,6.45,6.45,1246722,23,20075,-79
2021-12-07 14:34:09,6.80,2.08,6.80,6.80,1239054,24,20004,-78
2021-12-07 14:34:58,6.82,1.77,6.82,6.82,1240452,23,20017,-83
2021-12-07 14:35:47,10.50,1.98,10.50,10.50,1239367,24,20775,-79
2021-12-07 14:36:40,5.25,1.88,5.25,5.25,1229610,24,20076,-80
2021-12-07 14:37:29,4.28,1.30,4.28,4.28,1246629,23,20004,-79
2021-12-07 14:38:19,4.85,1.35,4.85,4.85,1235150,24,19996,-79
2021-12-07 14:39:09,5.82,1.40,5.82,5.82,1232426,24,20023,-81
2021-12-07 14:40:05,5.22,2.50,5.22,5.22,1235526,23,20015,-77
2021-12-07 14:40:54,6.43,2.20,6.43,6.43,1251182,23,20011,-78
2021-12-07 14:41:44,4.55,2.05,4.55,4.55,1248540,23,20020,-81
2021-12-07 14:42:34,6.75,3.67,6.75,6.75,1245893,23,20098,-77
2021-12-07 14:43:23,7.28,3.85,7.28,7.28,1250222,23,20011,-78
2021-12-07 14:44:12,8.40,4.45,8.40,8.40,1255373,23,20543,-79
2021-12-07 14:45:05,7.60,2.20,7.60,7.60,1249769,23,20046,-78
2021-12-07 14:45:54,4.80,1.60,4.80,4.80,1251734,23,20429,-81
2021-12-07 14:46:44,5.45,1.88,5.45,5.45,1250271,23,20007,-79
2021-12-07 14:47:32,5.25,1.88,5.25,5.25,1252978,23,20015,-78
2021-12-07 14:48:22,6.70,2.75,6.70,6.70,1244814,23,20079,-84
2021-12-07 14:49:12,5.22,3.28,5.22,5.22,1245341,23,20019,-83
2021-12-07 14:50:02,6.82,3.40,6.82,6.82,1243902,23,20004,-78
2021-12-07 14:50:51,8.60,4.00,8.60,8.60,1244435,23,20013,-77
2021-12-07 14:51:42,7.30,3.40,7.30,7.30,1238222,23,20161,-78
2021-12-07 14:52:31,8.00,3.55,8.00,8.00,1244363,23,20036,-79
2021-12-07 14:53:20,7.15,2.63,7.15,7.15,1237390,23,20011,-78
2021-12-07 14:54:13,6.03,2.80,6.03,6.03,1245482,23,20004,-79
2021-12-07 14:55:03,6.68,2.67,6.68,6.68,1252895,23,20067,-82
2021-12-07 14:55:55,8.75,2.75,8.75,8.75,1250131,23,20015,-78
2021-12-07 14:56:45,8.13,2.40,8.13,8.13,1244242,23,20011,-77
2021-12-07 14:57:35,6.35,2.10,6.35,6.35,1239561,23,20566,-76
2021-12-07 14:58:25,6.28,1.95,6.28,6.28,1246144,23,20021,-76
2021-12-07 14:59:14,7.68,2.67,7.68,7.68,1245472,23,20356,-79
2021-12-07 15:00:03,7.13,3.58,7.13,7.13,1242437,23,20363,-79
2021-12-07 15:00:52,6.63,2.33,6.63,6.63,1238080,23,20025,-77
2021-12-07 15:01:43,7.03,2.40,7.03,7.03,1249868,23,19999,-80
2021-12-07 15:02:32,5.32,2.25,5.32,5.32,1243249,23,20007,-80
2021-12-07 15:03:21,8.23,5.32,8.23,8.23,1239074,24,20025,-83
2021-12-07 15:04:11,8.73,3.55,8.73,8.73,1238387,24,20096,-80
2021-12-07 15:05:00,4.65,2.60,4.65,4.65,1244548,23,20012,-81
2021-12-07 15:05:51,5.65,3.05,5.65,5.65,1240978,23,20004,-80
2021-12-07 15:06:41,5.97,2.00,5.97,5.97,1240458,23,20011,-81
2021-12-07 15:07:36,7.95,2.97,7.95,7.95,1236790,24,20004,-78
2021-12-07 15:08:25,5.45,2.25,5.45,5.45,1246283,23,20004,-79
2021-12-07 15:09:15,6.00,2.58,6.00,6.00,1251108,23,20094,-80
2021-12-07 15:10:05,6.82,2.10,6.82,6.82,1237635,23,20021,-78
2021-12-07 15:10:55,5.53,3.28,5.53,5.53,1241715,23,20020,-77
2021-12-07 15:11:44,6.53,3.10,6.53,6.53,1246585,23,20004,-78
2021-12-07 15:12:37,7.40,3.65,7.40,7.40,1254329,23,20514,-78
2021-12-07 15:13:27,6.95,2.75,6.95,6.95,1253096,23,20481,-80
2021-12-07 15:14:17,7.20,3.13,7.20,7.20,1248139,23,20360,-79
2021-12-07 15:15:13,4.82,2.65,4.82,4.82,1253899,23,20066,-79
2021-12-07 15:16:02,9.55,3.95,9.55,9.55,1260717,23,20699,-80
2021-12-07 15:16:53,6.93,3.00,6.93,6.93,1260702,23,20010,-80
2021-12-07 15:17:42,6.93,3.03,6.93,6.93,1242743,23,20091,-81
2021-12-07 15:18:31,7.38,4.35,7.38,7.38,1235707,24,20015,-79
2021-12-07 15:19:20,9.25,3.53,9.25,9.25,1243254,23,20008,-81
2021-12-07 15:20:09,7.20,3.50,7.20,7.20,1241861,23,20019,-80
2021-12-07 15:20:59,9.25,4.03,9.25,9.25,1248755,23,20019,-79
2021-12-07 15:21:48,11.60,4.30,11.60,11.60,1254173,23,20011,-79
2021-12-07 15:22:38,8.73,3.30,8.73,8.73,1248329,23,20464,-79
2021-12-07 15:23:27,7.78,3.55,7.78,7.78,1246578,23,20024,-78
2021-12-07 15:24:18,11.50,4.53,11.50,11.50,1235874,24,20008,-79
2021-12-07 15:25:08,11.43,5.50,11.43,11.43,1238020,23,20015,-79
2021-12-07 15:25:58,19.52,7.25,19.52,19.52,1242157,23,20452,-80
2021-12-07 15:26:47,25.42,8.70,25.42,25.42,1242255,23,20008,-78
2021-12-07 15:27:39,20.45,8.68,20.45,20.45,1236201,24,20012,-79
2021-12-07 15:28:28,20.00,8.68,20.00,20.00,1238688,23,20015,-80
2021-12-07 15:29:18,19.38,9.18,19.38,19.38,1238331,23,20060,-79
2021-12-07 15:30:11,26.80,9.85,26.80,26.80,1236193,24,20004,-79
2021-12-07 15:31:00,17.80,7.75,17.80,17.80,1245018,23,20577,-80
2021-12-07 15:31:50,21.77,8.82,21.77,21.77,1244730,23,20065,-81
2021-12-07 15:32:40,25.30,9.05,25.30,25.30,1243431,23,20103,-80
2021-12-07 15:33:29,16.85,6.32,16.85,16.85,1242679,23,20006,-78
2021-12-07 15:34:18,18.83,7.15,18.83,18.83,1246566,23,20039,-79
2021-12-07 15:35:08,20.52,9.45,20.52,20.52,1242219,23,20052,-81
2021-12-07 15:35:57,20.15,9.68,20.15,20.15,1230081,24,20360,-80
2021-12-07 15:36:47,16.50,6.38,16.50,16.50,1225308,24,20104,-79
2021-12-07 15:37:42,12.75,5.82,12.75,12.75,1226303,24,20362,-79
2021-12-07 15:38:32,21.25,7.70,21.25,21.25,1238298,23,20073,-78
2021-12-07 15:39:30,34.17,13.10,34.17,34.17,1247371,23,20052,-78
2021-12-07 15:40:22,38.97,16.77,38.97,38.97,1248369,23,20038,-80
2021-12-07 15:41:11,42.38,17.45,42.38,42.38,1245227,23,20019,-79
2021-12-07 15:42:02,32.28,14.02,32.28,32.28,1242174,23,20010,-78
2021-12-07 15:42:51,22.48,8.98,22.48,22.48,1242485,23,20008,-79
2021-12-07 15:43:40,28.92,11.93,28.92,28.92,1248099,23,20015,-80
2021-12-07 15:44:30,16.70,7.07,16.70,16.70,1235328,24,20472,-78
2021-12-07 15:45:19,10.00,4.65,10.00,10.00,1242724,23,20016,-78
2021-12-07 15:46:09,10.90,5.05,10.90,10.90,1237334,24,20042,-78
2021-12-07 15:47:08,10.43,4.40,10.43,10.43,1231377,24,20051,-78
2021-12-07 15:48:00,10.23,4.55,10.23,10.23,1233810,24,20036,-78
2021-12-07 15:48:52,8.20,4.07,8.20,8.20,1246422,23,20015,-79
2021-12-07 15:49:46,9.25,4.28,9.25,9.25,1248483,23,20083,-77
2021-12-07 15:50:38,6.93,3.55,6.93,6.93,1243030,23,20007,-79
2021-12-07 15:51:27,7.30,3.75,7.30,7.30,1239281,23,20012,-79
2021-12-07 15:52:17,7.40,3.15,7.40,7.40,1236644,24,20042,-79
2021-12-07 15:53:07,10.98,3.40,10.98,10.98,1230825,24,20070,-78
2021-12-07 15:53:58,7.82,3.28,7.82,7.82,1235238,24,20045,-78
2021-12-07 15:54:47,10.25,3.70,10.25,10.25,1236779,24,20041,-79
2021-12-07 15:55:40,8.68,3.83,8.68,8.68,1238145,24,20384,-81
2021-12-07 15:56:38,10.30,4.80,10.30,10.30,1234166,24,20520,-80
2021-12-07 15:57:28,8.40,4.63,8.40,8.40,1243181,23,20018,-80
2021-12-07 15:58:31,8.48,4.55,8.48,8.48,1242646,23,20059,-80
2021-12-07 15:59:20,9.00,4.20,9.00,9.00,1237305,24,20384,-79
2021-12-07 16:00:27,10.60,4.30,10.60,10.60,1236449,24,20027,-78
2021-12-07 16:01:17,6.63,3.38,6.63,6.63,1248086,23,20076,-79
2021-12-07 16:02:06,5.60,3.08,5.60,5.60,1248213,23,20014,-80
2021-12-07 16:02:55,10.00,3.40,10.00,10.00,1244432,23,20008,-79
2021-12-07 16:03:47,8.48,3.10,8.48,8.48,1242950,23,20015,-79
2021-12-07 16:04:40,10.07,3.47,10.07,10.07,1243071,23,20008,-80
2021-12-07 16:05:30,8.95,3.33,8.95,8.95,1247172,23,20000,-79
2021-12-07 16:06:20,7.70,3.05,7.70,7.70,1243638,23,20008,-81
2021-12-07 16:07:09,12.35,3.25,12.35,12.35,1238770,24,20008,-81
2021-12-07 16:08:01,8.27,2.95,8.27,8.27,1240385,23,20016,-80
2021-12-07 16:08:54,10.00,3.50,10.00,10.00,1226631,24,20009,-77
2021-12-07 16:09:44,7.35,3.33,7.35,7.35,1236308,24,20020,-81
2021-12-07 16:10:41,7.93,3.00,7.93,7.93,1249123,23,20023,-83
2021-12-07 16:11:31,7.85,3.30,7.85,7.85,1240084,24,20075,-83
2021-12-07 16:12:32,7.78,3.13,7.78,7.78,1237019,24,20128,-82
2021-12-07 16:13:21,9.98,3.80,9.98,9.98,1238117,24,20027,-82
2021-12-07 16:14:16,10.45,4.10,10.45,10.45,1238319,24,20091,-81
2021-12-07 16:15:05,8.77,4.20,8.77,8.77,1237230,24,20016,-79
2021-12-07 16:15:55,11.50,4.13,11.50,11.50,1233886,24,20024,-80
2021-12-07 16:16:44,10.02,4.10,10.02,10.02,1239518,23,20008,-80
2021-12-07 16:17:37,9.45,4.47,9.45,9.45,1239032,23,20016,-80
2021-12-07 16:18:26,9.50,4.40,9.50,9.50,1243448,23,20036,-81
2021-12-07 16:19:16,10.73,4.40,10.73,10.73,1233178,24,20051,-79
2021-12-07 16:20:08,9.63,4.30,9.63,9.63,1242666,23,20102,-79
2021-12-07 16:20:57,10.25,4.97,10.25,10.25,1233719,24,20015,-80
2021-12-07 16:21:46,7.53,4.30,7.53,7.53,1244926,23,20019,-81
2021-12-07 16:22:35,11.32,5.28,11.32,11.32,1245332,23,20019,-83
2021-12-07 16:23:25,11.27,4.90,11.27,11.27,1236777,23,20039,-79
2021-12-07 16:24:16,12.82,5.10,12.82,12.82,1236506,24,20016,-79
2021-12-07 16:25:05,13.43,5.28,13.43,13.43,1235243,24,20091,-82
2021-12-07 16:25:54,10.88,5.47,10.88,10.88,1239905,23,20038,-81
2021-12-07 16:26:44,10.48,5.13,10.48,10.48,1243093,23,20050,-79
2021-12-07 16:27:32,13.13,5.55,13.13,13.13,1242396,23,20012,-78
2021-12-07 16:28:22,10.75,5.57,10.75,10.75,1230933,24,20015,-79
2021-12-07 16:29:12,13.77,6.05,13.77,13.77,1230427,24,20016,-78
2021-12-07 16:30:03,14.98,5.90,14.98,14.98,1238366,23,20004,-80
2021-12-07 16:30:52,15.10,5.75,15.10,15.10,1249423,23,20062,-79
2021-12-07 16:31:41,12.52,6.20,12.52,12.52,1236835,23,20193,-79
2021-12-07 16:32:30,12.98,5.75,12.98,12.98,1229878,24,20044,-78
2021-12-07 16:33:19,13.20,5.65,13.20,13.20,1235582,24,20461,-79
2021-12-07 16:34:09,12.65,5.53,12.65,12.65,1243020,23,20023,-79
2021-12-07 16:34:59,14.35,5.60,14.35,14.35,1242233,23,20040,-78
2021-12-07 16:35:48,12.45,5.57,12.45,12.45,1240446,23,20051,-78
2021-12-07 16:36:37,16.63,5.68,16.63,16.63,1235978,24,20012,-78
2021-12-07 16:37:26,10.55,5.82,10.55,10.55,1241087,23,20088,-78
2021-12-07 16:38:15,12.18,6.10,12.18,12.18,1237463,23,20082,-79
2021-12-07 16:39:04,10.77,5.50,10.77,10.77,1247530,23,20065,-78
2021-12-07 16:39:54,15.00,6.18,15.00,15.00,1248550,23,20014,-79
2021-12-07 16:40:43,14.43,5.88,14.43,14.43,1232441,24,20032,-79
2021-12-07 16:41:33,11.73,5.72,11.73,11.73,1242914,23,20089,-79
2021-12-07 16:42:22,10.00,5.80,10.00,10.00,1237483,23,20099,-79
2021-12-07 16:43:12,13.55,6.10,13.55,13.55,1241244,23,20046,-77
2021-12-07 16:44:01,12.55,6.07,12.55,12.55,1242723,23,20012,-78
2021-12-07 16:44:50,14.68,5.47,14.68,14.68,1241280,23,20020,-78
2021-12-07 16:45:40,11.23,5.10,11.23,11.23,1230188,24,20005,-78
2021-12-07 16:46:29,9.43,5.15,9.43,9.43,1229561,24,20063,-78
2021-12-07 16:47:20,13.52,5.13,13.52,13.52,1237631,23,20090,-78
2021-12-07 16:48:09,10.15,4.85,10.15,10.15,1242637,23,20036,-78
2021-12-07 16:48:58,13.90,5.97,13.90,13.90,1248347,23,20075,-78
2021-12-07 16:49:48,13.00,5.78,13.00,13.00,1248435,23,20077,-79
2021-12-07 16:50:38,13.25,5.78,13.25,13.25,1253092,23,20002,-79
2021-12-07 16:51:27,13.43,4.75,13.43,13.43,1253673,23,20014,-78
2021-12-07 16:52:17,14.57,5.03,14.57,14.57,1236888,23,20008,-79
2021-12-07 16:53:06,12.93,5.15,12.93,12.93,1238329,23,20015,-79
2021-12-07 16:53:55,10.95,5.00,10.95,10.95,1243229,23,20015,-79
2021-12-07 16:54:44,10.57,5.43,10.57,10.57,1242899,23,20379,-80
2021-12-07 16:55:36,10.40,5.03,10.40,10.40,1242776,23,20004,-78
2021-12-07 16:56:25,13.85,4.93,13.85,13.85,1239143,23,20474,-80
2021-12-07 16:57:15,10.98,4.47,10.98,10.98,1236934,24,20012,-77
2021-12-07 16:58:04,14.07,4.97,14.07,14.07,1236232,24,20440,-77
2021-12-07 16:58:53,11.57,5.38,11.57,11.57,1236039,24,20089,-76
2021-12-07 16:59:42,12.70,6.13,12.70,12.70,1242468,23,20004,-76
2021-12-07 17:00:33,12.75,5.88,12.75,12.75,1231848,24,20091,-77
2021-12-07 17:01:22,12.45,5.40,12.45,12.45,1230475,24,20015,-77
2021-12-07 17:02:11,13.15,5.40,13.15,13.15,1234983,24,20016,-76
2021-12-07 17:03:00,15.95,6.45,15.95,15.95,1236308,23,20145,-77
2021-12-07 17:03:50,12.65,5.38,12.65,12.65,1243432,23,20001,-76
2021-12-07 17:04:39,12.65,5.63,12.65,12.65,1246717,23,20035,-77
2021-12-07 17:05:30,16.42,5.68,16.42,16.42,1246341,23,20356,-77
2021-12-07 17:06:19,11.25,5.35,11.25,11.25,1241160,23,20487,-76
2021-12-07 17:07:08,12.48,4.50,12.48,12.48,1235996,24,20088,-78
2021-12-07 17:07:57,10.27,4.43,10.27,10.27,1242180,23,20007,-78
2021-12-07 17:08:47,10.13,4.28,10.13,10.13,1248630,23,20032,-77
2021-12-07 17:09:36,11.18,4.53,11.18,11.18,1248969,23,20031,-76
2021-12-07 17:10:25,8.63,4.15,8.63,8.63,1253524,23,20050,-77
2021-12-07 17:11:15,9.40,4.45,9.40,9.40,1236935,23,20460,-76
2021-12-07 17:12:04,10.30,4.45,10.30,10.30,1241441,23,20008,-77
2021-12-07 17:12:54,11.32,4.15,11.32,11.32,1251329,23,20009,-76
2021-12-07 17:13:43,9.90,4.60,9.90,9.90,1252236,23,20010,-77
2021-12-07 17:14:32,10.85,4.25,10.85,10.85,1253716,23,20010,-77
2021-12-07 17:15:22,11.70,5.05,11.70,11.70,1252953,23,20485,-77
2021-12-07 17:16:11,12.75,5.80,12.75,12.75,1241738,23,20023,-77
2021-12-07 17:17:00,12.93,5.65,12.93,12.93,1247248,23,20031,-77
2021-12-07 17:17:49,12.40,5.30,12.40,12.40,1253910,23,20030,-77
2021-12-07 17:18:38,12.85,6.00,12.85,12.85,1260200,23,20027,-77
2021-12-07 17:19:27,11.00,5.30,11.00,11.00,1247912,23,20090,-77
2021-12-07 17:20:16,9.55,4.78,9.55,9.55,1235960,24,20012,-77
2021-12-07 17:21:06,11.38,5.05,11.38,11.38,1242973,23,20004,-76
2021-12-07 17:21:55,11.18,5.68,11.18,11.18,1254765,23,20003,-77
2021-12-07 17:22:44,13.63,6.43,13.63,13.63,1260407,23,20085,-77
2021-12-07 17:23:33,15.63,7.70,15.63,15.63,1247065,23,20156,-77
2021-12-07 17:24:22,20.42,7.30,20.42,20.42,1248287,23,20097,-77
2021-12-07 17:25:11,17.67,7.85,17.67,17.67,1240809,23,20014,-76
2021-12-07 17:26:00,23.65,8.05,23.65,23.65,1246561,23,20014,-77
2021-12-07 17:26:50,16.75,8.07,16.75,16.75,1242320,23,20040,-77
2021-12-07 17:27:39,15.70,7.75,15.70,15.70,1236371,24,20005,-77
2021-12-07 17:28:28,13.82,7.25,13.82,13.82,1242417,23,20433,-78
2021-12-07 17:29:17,14.93,7.68,14.93,14.93,1246163,23,20009,-77
2021-12-07 17:30:06,15.55,7.05,15.55,15.55,1231438,24,20562,-77
2021-12-07 17:30:55,16.98,7.45,16.98,16.98,1242118,23,20024,-77
2021-12-07 17:31:44,15.80,7.82,15.80,15.80,1236301,24,20004,-76
2021-12-07 17:32:33,15.63,6.75,15.63,15.63,1242321,23,20440,-78
2021-12-07 17:33:22,17.23,7.75,17.23,17.23,1242644,23,20012,-77
2021-12-07 17:34:11,14.98,7.88,14.98,14.98,1247884,23,20035,-76
2021-12-07 17:35:01,16.67,8.32,16.67,16.67,1252935,23,20099,-77
2021-12-07 17:35:49,15.70,7.60,15.70,15.70,1253976,23,20134,-77
2021-12-07 17:36:39,19.95,7.68,19.95,19.95,1252808,23,20455,-77
2021-12-07 17:37:28,21.48,7.88,21.48,21.48,1247859,23,20007,-77
2021-12-07 17:38:17,18.10,7.55,18.10,18.10,1246875,23,20403,-76
2021-12-07 17:39:08,16.90,8.23,16.90,16.90,1247063,23,20013,-78
2021-12-07 17:39:58,15.48,7.75,15.48,15.48,1246028,23,20197,-78
2021-12-07 17:40:48,19.55,8.35,19.55,19.55,1235835,24,20453,-78
2021-12-07 17:41:37,13.35,7.78,13.35,13.35,1231640,24,20011,-77
2021-12-07 17:42:26,17.00,8.02,17.00,17.00,1236671,23,20019,-78
2021-12-07 17:43:15,20.60,7.63,20.60,20.60,1234250,24,20114,-77
2021-12-07 17:44:08,19.05,7.43,19.05,19.05,1236239,24,20016,-77
2021-12-07 17:44:57,17.48,7.95,17.48,17.48,1237709,23,20701,-77
2021-12-07 17:45:46,16.10,7.68,16.10,16.10,1230250,24,20097,-77
2021-12-07 17:46:35,15.25,7.30,15.25,15.25,1237112,23,20019,-76
2021-12-07 17:47:24,14.80,7.57,14.80,14.80,1248622,23,20022,-77
2021-12-07 17:48:14,20.90,7.70,20.90,20.90,1247904,23,20015,-77
2021-12-07 17:49:03,18.08,7.88,18.08,18.08,1246877,23,20018,-77
2021-12-07 17:49:52,17.50,7.78,17.50,17.50,1237218,23,20525,-76
2021-12-07 17:50:41,15.88,7.63,15.88,15.88,1241139,23,20455,-78
2021-12-07 17:51:30,19.92,7.95,19.92,19.92,1240068,23,20007,-78
2021-12-07 17:52:22,16.25,7.55,16.25,16.25,1235515,24,20458,-78
2021-12-07 17:53:11,17.58,7.53,17.58,17.58,1232120,24,20429,-76
2021-12-07 17:54:00,16.15,8.23,16.15,16.15,1237593,23,20004,-78
2021-12-07 17:54:49,19.30,7.38,19.30,19.30,1246385,23,20073,-78
2021-12-07 17:55:39,17.08,6.70,17.08,17.08,1246763,23,20039,-78
2021-12-07 17:56:28,18.35,7.97,18.35,18.35,1253216,23,20003,-78
2021-12-07 17:57:17,15.85,6.85,15.85,15.85,1248850,23,20408,-78
2021-12-07 17:58:06,17.48,6.88,17.48,17.48,1230527,24,20016,-77
2021-12-07 17:58:55,12.98,6.45,12.98,12.98,1234461,24,20097,-78
2021-12-07 17:59:44,15.77,7.35,15.77,15.77,1235613,23,20029,-78
2021-12-07 18:00:35,15.38,6.68,15.38,15.38,1240965,23,20471,-78
2021-12-07 18:01:24,15.25,6.78,15.25,15.25,1247027,23,20468,-77
2021-12-07 18:02:13,18.13,6.88,18.13,18.13,1237762,23,20381,-77
2021-12-07 18:03:03,18.15,7.47,18.15,18.15,1231794,24,20001,-78
2021-12-07 18:03:52,15.52,6.85,15.52,15.52,1241869,23,20080,-77
2021-12-07 18:04:41,13.50,7.25,13.50,13.50,1236248,24,20087,-78
2021-12-07 18:05:30,17.42,7.18,17.42,17.42,1242031,23,20004,-78
2021-12-07 18:06:19,12.80,5.82,12.80,12.80,1237461,23,20088,-77
2021-12-07 18:07:08,14.98,5.38,14.98,14.98,1243328,23,20082,-78
2021-12-07 18:08:01,10.20,5.00,10.20,10.20,1237516,23,20019,-77
2021-12-07 18:08:50,11.00,5.93,11.00,11.00,1236617,23,20028,-78
2021-12-07 18:09:41,11.88,5.07,11.88,11.88,1232589,24,20020,-78
2021-12-07 18:10:30,11.40,5.60,11.40,11.40,1242127,23,20007,-78
2021-12-07 18:11:19,11.25,5.18,11.25,11.25,1241779,23,20007,-77
2021-12-07 18:12:09,11.40,5.75,11.40,11.40,1252392,23,20093,-78
2021-12-07 18:12:58,13.93,5.75,13.93,13.93,1247195,23,20004,-78
2021-12-07 18:13:47,9.80,5.38,9.80,9.80,1243995,23,20008,-77
2021-12-07 18:14:37,12.55,5.90,12.55,12.55,1251845,23,20007,-78
2021-12-07 18:15:27,11.15,5.20,11.15,11.15,1246950,23,19999,-77
2021-12-07 18:16:16,14.07,5.15,14.07,14.07,1230139,24,20099,-77
2021-12-07 18:17:07,12.05,4.75,12.05,12.05,1241189,23,20176,-77
2021-12-07 18:17:56,15.45,5.28,15.45,15.45,1243649,23,20004,-78
2021-12-07 18:18:45,17.33,5.32,17.33,17.33,1241081,23,20004,-77
2021-12-07 18:19:35,10.60,5.03,10.60,10.60,1230181,24,20017,-77
2021-12-07 18:20:24,13.88,5.05,13.88,13.88,1230670,24,20453,-75
2021-12-07 18:21:14,11.38,4.80,11.38,11.38,1242537,23,20015,-77
2021-12-07 18:22:03,12.43,4.88,12.43,12.43,1247007,23,20066,-78
2021-12-07 18:22:52,10.68,4.43,10.68,10.68,1237589,23,20400,-77
2021-12-07 18:23:41,9.73,5.18,9.73,9.73,1234426,24,20080,-78
2021-12-07 18:24:30,10.70,4.97,10.70,10.70,1240065,23,20349,-77
2021-12-07 18:25:19,10.18,4.28,10.18,10.18,1248151,23,20004,-78
2021-12-07 18:26:08,10.68,4.32,10.68,10.68,1246785,23,20455,-77
2021-12-07 18:26:57,11.15,4.18,11.15,11.15,1241916,23,20007,-77
2021-12-07 18:27:47,12.63,4.32,12.63,12.63,1251889,23,20054,-78
2021-12-07 18:28:37,10.40,4.45,10.40,10.40,1242785,23,20008,-76
2021-12-07 18:29:27,11.13,4.72,11.13,11.13,1241845,23,20151,-76
2021-12-07 18:30:16,7.70,4.30,7.70,7.70,1240922,23,20479,-77
2021-12-07 18:31:06,9.15,4.38,9.15,9.15,1230389,24,20009,-78
2021-12-07 18:31:56,10.55,4.68,10.55,10.55,1232098,24,20065,-77
2021-12-07 18:32:45,10.63,4.10,10.63,10.63,1235947,24,20092,-78
2021-12-07 18:33:35,8.93,4.15,8.93,8.93,1234367,24,20461,-77
2021-12-07 18:34:24,8.93,4.18,8.93,8.93,1230942,24,20019,-79
2021-12-07 18:35:13,13.88,4.68,13.88,13.88,1237347,24,20032,-79
2021-12-07 18:36:02,9.45,4.45,9.45,9.45,1248924,23,19999,-79
2021-12-07 18:36:51,11.07,4.28,11.07,11.07,1248351,23,20054,-80
2021-12-07 18:37:40,7.50,4.22,7.50,7.50,1243215,23,20057,-79
2021-12-07 18:38:29,11.10,4.72,11.10,11.10,1248169,23,20102,-78
2021-12-07 18:39:18,10.90,4.75,10.90,10.90,1253253,23,19999,-78
2021-12-07 18:40:07,8.57,4.43,8.57,8.57,1248766,23,20479,-80
2021-12-07 18:40:56,9.05,4.07,9.05,9.05,1237713,23,20015,-80
2021-12-07 18:41:46,11.25,3.90,11.25,11.25,1243252,23,20011,-78
2021-12-07 18:42:35,12.15,4.50,12.15,12.15,1242086,23,20008,-78
2021-12-07 18:43:24,8.77,4.15,8.77,8.77,1234656,24,20556,-78
2021-12-07 18:44:14,8.57,3.90,8.57,8.57,1233613,24,20461,-76
2021-12-07 18:45:03,10.93,4.40,10.93,10.93,1237582,23,20098,-81
2021-12-07 18:45:52,8.45,4.13,8.45,8.45,1242661,23,20034,-80
2021-12-07 18:46:41,9.25,4.43,9.25,9.25,1238591,23,20037,-79
2021-12-07 18:47:31,11.90,4.97,11.90,11.90,1243537,23,20025,-80
2021-12-07 18:48:21,12.23,4.90,12.23,12.23,1239590,24,20031,-78
2021-12-07 18:49:10,11.60,5.20,11.60,11.60,1230862,24,20016,-78
2021-12-07 18:49:59,9.90,4.82,9.90,9.90,1236984,23,20009,-78
2021-12-07 18:50:48,15.48,5.93,15.48,15.48,1231999,24,20017,-78
2021-12-07 18:51:37,19.40,7.40,19.40,19.40,1235525,24,20527,-77
2021-12-07 18:52:27,21.38,7.22,21.38,21.38,1248448,23,20011,-77
2021-12-07 18:53:16,14.95,7.15,14.95,14.95,1231129,24,20009,-78
2021-12-07 18:54:05,21.23,7.68,21.23,21.23,1226363,24,20369,-78
2021-12-07 18:54:54,13.50,5.97,13.50,13.50,1235367,24,20019,-78
2021-12-07 18:55:43,13.05,5.82,13.05,13.05,1236577,23,20503,-78
2021-12-07 18:56:32,10.50,5.43,10.50,10.50,1237882,23,20004,-79
2021-12-07 18:57:21,12.73,5.43,12.73,12.73,1235907,24,20010,-78
2021-12-07 18:58:10,10.27,5.15,10.27,10.27,1241652,23,20108,-78
2021-12-07 18:59:00,13.77,5.38,13.77,13.77,1247261,23,20086,-78
2021-12-07 18:59:49,14.43,4.75,14.43,14.43,1242432,23,20008,-79
2021-12-07 19:00:38,10.43,4.25,10.43,10.43,1247757,23,20549,-79
2021-12-07 19:01:31,9.65,5.05,9.65,9.65,1243677,23,20023,-77
2021-12-07 19:02:20,10.43,4.40,10.43,10.43,1248052,23,20094,-78
2021-12-07 19:03:10,12.45,4.90,12.45,12.45,1236532,23,20390,-78
2021-12-07 19:04:00,9.77,4.22,9.77,9.77,1230672,24,20013,-78
2021-12-07 19:04:49,10.15,5.05,10.15,10.15,1237523,23,20032,-77
2021-12-07 19:05:38,9.50,4.72,9.50,9.50,1238326,23,20023,-78
2021-12-07 19:06:27,13.35,6.45,13.35,13.35,1241829,23,20004,-78
2021-12-07 19:07:18,12.10,5.63,12.10,12.10,1240777,23,20034,-79
2021-12-07 19:08:08,11.68,5.70,11.68,11.68,1241895,23,20015,-79
2021-12-07 19:08:57,10.32,4.75,10.32,10.32,1232258,24,20014,-79
2021-12-07 19:09:46,11.48,4.90,11.48,11.48,1229871,24,20373,-78
2021-12-07 19:10:36,9.95,5.05,9.95,9.95,1236775,24,20091,-79
2021-12-07 19:11:26,12.63,5.10,12.63,12.63,1241871,23,20012,-78
2021-12-07 19:12:15,14.52,5.07,14.52,14.52,1237018,23,20008,-78
2021-12-07 19:13:04,15.15,5.80,15.15,15.15,1241156,23,20417,-79
2021-12-07 19:13:53,10.15,5.07,10.15,10.15,1240543,23,20397,-79
2021-12-07 19:14:42,9.77,4.85,9.77,9.77,1235596,24,20623,-78
2021-12-07 19:15:32,11.68,5.18,11.68,11.68,1241443,23,20050,-79
2021-12-07 19:16:22,10.05,5.15,10.05,10.05,1243123,23,20019,-79
2021-12-07 19:17:11,12.35,5.38,12.35,12.35,1236453,24,20064,-78
2021-12-07 19:18:02,13.23,6.00,13.23,13.23,1237518,24,20397,-79
2021-12-07 19:18:57,10.30,4.82,10.30,10.30,1241020,24,20075,-81
2021-12-07 19:19:49,9.60,4.68,9.60,9.60,1236043,24,20000,-82
2021-12-07 19:20:41,1242243,1242243,1242243,1242243,1242243,24,19997,-83
2021-12-07 19:21:33,11.13,4.63,11.13,11.13,1243510,23,19911,-81
2021-12-07 19:22:23,8.25,3.92,8.25,8.25,1247213,23,20007,-80
2021-12-07 19:23:14,9.85,4.05,9.85,9.85,1241172,24,20008,-78
2021-12-07 19:24:04,9.93,4.05,9.93,9.93,1241518,24,20029,-80
2021-12-07 19:24:54,8.40,3.85,8.40,8.40,1242728,23,20008,-82
2021-12-07 19:25:45,9.52,3.70,9.52,9.52,1247178,23,20014,-80
2021-12-07 19:26:34,10.05,3.78,10.05,10.05,1242797,23,20012,-81
2021-12-07 19:27:28,9.80,4.10,9.80,9.80,1241416,23,20019,-81
2021-12-07 19:28:17,8.27,4.13,8.27,8.27,1233237,24,20009,-79
2021-12-07 19:29:06,8.88,4.15,8.88,8.88,1238483,23,20081,-79
2021-12-07 19:29:55,9.73,4.47,9.73,9.73,1241209,23,20537,-79
2021-12-07 19:30:45,12.25,5.32,12.25,12.25,1242755,23,20067,-78
2021-12-07 19:31:34,11.55,5.25,11.55,11.55,1241441,23,20020,-78
2021-12-07 19:32:25,11.48,5.20,11.48,11.48,1237985,23,20015,-77
2021-12-07 19:33:14,12.98,4.95,12.98,12.98,1234289,24,20060,-78
2021-12-07 19:34:03,10.50,5.13,10.50,10.50,1233023,24,20532,-78
2021-12-07 19:34:52,13.43,5.45,13.43,13.43,1247266,23,20003,-79
2021-12-07 19:35:43,10.57,5.35,10.57,10.57,1243220,23,20500,-79
2021-12-07 19:36:33,10.75,5.10,10.75,10.75,1243818,23,20090,-80
2021-12-07 19:37:22,10.25,5.15,10.25,10.25,1248354,23,20067,-80
2021-12-07 19:38:12,11.93,5.30,11.93,11.93,1248586,23,20015,-80
2021-12-07 19:39:01,11.23,5.35,11.23,11.23,1242601,23,20083,-78
2021-12-07 19:39:50,12.13,5.20,12.13,12.13,1237673,24,20032,-81
2021-12-07 19:40:39,14.73,5.53,14.73,14.73,1242721,23,20015,-81
2021-12-07 19:41:28,14.73,5.47,14.73,14.73,1237727,23,20004,-77
2021-12-07 19:42:18,13.85,6.00,13.85,13.85,1237927,24,20019,-80
2021-12-07 19:43:07,15.50,5.80,15.50,15.50,1234096,24,20009,-80
2021-12-07 19:43:56,10.95,5.22,10.95,10.95,1239430,24,20012,-79
2021-12-07 19:44:45,9.95,5.25,9.95,9.95,1240298,23,20452,-79
2021-12-07 19:45:34,12.40,5.00,12.40,12.40,1233139,24,20012,-80
2021-12-07 19:46:24,11.65,5.55,11.65,11.65,1234055,24,20025,-78
2021-12-07 19:47:13,10.80,5.22,10.80,10.80,1235701,24,20035,-80
2021-12-07 19:48:02,11.38,5.22,11.38,11.38,1245693,23,20043,-79
2021-12-07 19:48:51,12.65,4.90,12.65,12.65,1240272,23,20008,-80
2021-12-07 19:49:40,12.80,5.15,12.80,12.80,1245867,23,20011,-81
2021-12-07 19:50:30,11.73,4.78,11.73,11.73,1240812,23,20060,-80
2021-12-07 19:51:21,16.95,5.95,16.95,16.95,1245967,23,20015,-80
2021-12-07 19:52:11,9.32,4.82,9.32,9.32,1241599,23,20012,-80
2021-12-07 19:53:01,10.25,4.68,10.25,10.25,1238785,24,20012,-80
2021-12-07 19:53:51,9.50,4.80,9.50,9.50,1243865,23,20011,-79
2021-12-07 19:54:42,12.88,4.72,12.88,12.88,1245075,23,20515,-80
2021-12-07 19:55:32,16.63,5.25,16.63,16.63,1232100,24,20469,-79
2021-12-07 19:56:22,11.13,4.90,11.13,11.13,1237690,24,20078,-80
2021-12-07 19:57:12,15.00,4.72,15.00,15.00,1243883,23,20019,-79
2021-12-07 19:58:01,13.02,4.90,13.02,13.02,1226124,24,20318,-79
2021-12-07 19:58:50,14.32,5.35,14.32,14.32,1227155,24,20013,-80
2021-12-07 19:59:40,11.07,4.65,11.07,11.07,1243905,23,20004,-79
2021-12-07 20:00:31,12.98,5.35,12.98,12.98,1244355,23,20684,-79
2021-12-07 20:01:20,8.27,4.30,8.27,8.27,1240304,24,20015,-82
2021-12-07 20:02:09,15.52,4.97,15.52,15.52,1239694,24,20089,-82
2021-12-07 20:02:58,10.52,4.57,10.52,10.52,1239706,24,20008,-82
2021-12-07 20:03:47,10.32,4.13,10.32,10.32,1238269,24,20012,-81
2021-12-07 20:04:38,13.40,4.20,13.40,13.40,1234317,24,20005,-82
2021-12-07 20:05:27,9.07,3.80,9.07,9.07,1238464,24,20012,-82
2021-12-07 20:06:16,8.45,3.67,8.45,8.45,1239492,24,20040,-81
2021-12-07 20:07:05,8.75,3.63,8.75,8.75,1245729,23,20064,-80
2021-12-07 20:07:56,10.38,3.60,10.38,10.38,1239436,24,20099,-81
2021-12-07 20:08:45,9.52,3.67,9.52,9.52,1242310,23,20016,-80
2021-12-07 20:09:34,8.60,3.38,8.60,8.60,1233266,24,20024,-79
2021-12-07 20:10:25,8.25,4.13,8.25,8.25,1241061,23,20016,-78
2021-12-07 20:11:16,1242173,1242173,1242173,1242173,1242173,23,20364,-79
2021-12-07 20:12:05,9.98,3.47,9.98,9.98,1247427,23,20301,-79
2021-12-07 20:12:55,7.72,3.72,7.72,7.72,1237423,23,20027,-76
2021-12-07 20:13:45,11.20,4.05,11.20,11.20,1235763,24,20028,-76
2021-12-07 20:14:36,10.75,4.63,10.75,10.75,1237473,23,20016,-76
2021-12-07 20:15:25,1242001,1242001,1242001,1242001,1242001,23,20048,-78
2021-12-07 20:16:15,19.27,4.75,19.27,19.27,1241153,23,19977,-76
2021-12-07 20:17:06,11.32,4.15,11.32,11.32,1235405,24,20095,-76
2021-12-07 20:17:55,11.13,4.32,11.13,11.13,1236383,24,20422,-76
2021-12-07 20:18:46,10.40,3.95,10.40,10.40,1237271,23,20386,-77
2021-12-07 20:19:35,8.05,4.20,8.05,8.05,1243385,23,20011,-76
2021-12-07 20:20:25,9.05,3.83,9.05,9.05,1241062,23,20244,-77
2021-12-07 20:21:16,10.40,3.72,10.40,10.40,1235892,24,20008,-76
2021-12-07 20:22:05,9.65,4.13,9.65,9.65,1234278,24,20796,-76
2021-12-07 20:22:54,9.77,3.70,9.77,9.77,1241540,23,20047,-77
2021-12-07 20:23:48,9.77,4.03,9.77,9.77,1241515,23,20429,-77
2021-12-07 20:24:37,12.55,3.88,12.55,12.55,1239116,23,20020,-76
2021-12-07 20:25:26,10.20,3.67,10.20,10.20,1235631,24,20019,-76
2021-12-07 20:26:15,9.32,4.22,9.32,9.32,1234763,24,20062,-78
2021-12-07 20:27:04,9.40,3.88,9.40,9.40,1237414,23,20439,-79
2021-12-07 20:27:53,8.48,3.85,8.48,8.48,1236295,24,20072,-79
2021-12-07 20:28:42,11.98,3.85,11.98,11.98,1231876,24,20016,-79
2021-12-07 20:29:31,10.05,4.22,10.05,10.05,1234646,24,20114,-78
2021-12-07 20:30:22,9.95,4.25,9.95,9.95,1236145,24,20031,-79
2021-12-07 20:31:12,9.20,4.25,9.20,9.20,1230365,24,20009,-79
2021-12-07 20:32:02,11.88,4.13,11.88,11.88,1230159,24,20064,-78
2021-12-07 20:32:51,9.40,4.55,9.40,9.40,1237829,23,20472,-79
2021-12-07 20:33:40,9.05,3.92,9.05,9.05,1241130,23,20012,-79
2021-12-07 20:34:29,12.07,3.70,12.07,12.07,1232012,24,20100,-79
2021-12-07 20:35:18,8.93,3.75,8.93,8.93,1236420,24,20464,-79
2021-12-07 20:36:07,11.30,4.00,11.30,11.30,1230988,24,20020,-80
2021-12-07 20:36:57,8.77,3.70,8.77,8.77,1221021,24,20769,-79
2021-12-07 20:37:48,7.88,3.80,7.88,7.88,1230972,24,20334,-80
2021-12-07 20:38:37,8.63,3.78,8.63,8.63,1244130,23,20023,-79
2021-12-07 20:39:27,9.23,3.60,9.23,9.23,1236344,24,20469,-78
2021-12-07 20:40:17,8.35,3.55,8.35,8.35,1230467,24,20041,-78
2021-12-07 20:41:06,7.22,3.58,7.22,7.22,1236937,23,20142,-79
2021-12-07 20:41:55,10.18,3.50,10.18,10.18,1229918,24,20127,-79
2021-12-07 20:42:44,6.78,3.08,6.78,6.78,1230741,24,20013,-79
2021-12-07 20:43:33,7.57,3.40,7.57,7.57,1229837,24,20090,-79
2021-12-07 20:44:26,7.45,3.15,7.45,7.45,1227334,24,20009,-80
2021-12-07 20:45:17,6.35,2.80,6.35,6.35,1232742,24,20028,-80
2021-12-07 20:46:07,7.47,3.53,7.47,7.47,1233397,24,20008,-79
2021-12-07 20:46:56,7.32,3.70,7.32,7.32,1237256,24,20008,-80
2021-12-07 20:47:45,8.95,3.28,8.95,8.95,1242235,23,20408,-79
2021-12-07 20:48:35,8.93,3.33,8.93,8.93,1232972,24,20011,-79
2021-12-07 20:49:24,7.45,3.35,7.45,7.45,1236428,24,20000,-81
2021-12-07 20:50:13,9.68,3.60,9.68,9.68,1242853,23,20022,-79
2021-12-07 20:51:03,7.38,3.40,7.38,7.38,1253361,23,20007,-79
2021-12-07 20:51:52,6.05,3.10,6.05,6.05,1238748,23,20023,-80
2021-12-07 20:52:41,8.70,3.80,8.70,8.70,1236472,23,20019,-79
2021-12-07 20:53:31,6.68,3.28,6.68,6.68,1237210,23,20035,-79
2021-12-07 20:54:20,8.02,3.50,8.02,8.02,1236646,24,20020,-79
2021-12-07 20:55:11,8.55,3.60,8.55,8.55,1237311,24,20012,-80
2021-12-07 20:56:00,6.53,3.35,6.53,6.53,1232274,24,20076,-81
2021-12-07 20:56:49,8.68,3.15,8.68,8.68,1237753,23,20001,-81
2021-12-07 20:57:39,8.07,3.53,8.07,8.07,1236742,24,20057,-80
2021-12-07 20:58:30,9.68,3.70,9.68,9.68,1241604,23,20480,-79
2021-12-07 20:59:19,7.63,3.42,7.63,7.63,1227569,24,20017,-80
2021-12-07 21:00:08,12.07,3.78,12.07,12.07,1232545,24,20333,-80
2021-12-07 21:00:58,9.60,4.03,9.60,9.60,1229649,24,20582,-79
2021-12-07 21:01:47,7.07,3.53,7.07,7.07,1231749,24,20008,-79
2021-12-07 21:02:36,9.55,4.00,9.55,9.55,1230837,24,20020,-79
2021-12-07 21:03:25,7.30,3.13,7.30,7.30,1225275,24,20013,-80
2021-12-07 21:04:14,7.00,3.45,7.00,7.00,1231756,24,20089,-80
2021-12-07 21:05:03,10.80,3.20,10.80,10.80,1241145,23,20064,-78
2021-12-07 21:05:52,9.02,3.38,9.02,9.02,1237894,23,20080,-77
2021-12-07 21:06:41,10.40,3.05,10.40,10.40,1236316,24,20012,-79
2021-12-07 21:07:30,10.75,3.67,10.75,10.75,1230246,24,20021,-78
2021-12-07 21:08:20,8.25,3.30,8.25,8.25,1230358,24,20542,-78
2021-12-07 21:09:12,7.63,3.45,7.63,7.63,1231843,24,20009,-80
2021-12-07 21:10:01,7.68,3.30,7.68,7.68,1231625,24,20044,-79
2021-12-07 21:10:50,9.68,3.80,9.68,9.68,1230897,24,20101,-79
2021-12-07 21:11:41,9.35,3.30,9.35,9.35,1235718,24,20012,-80
2021-12-07 21:12:30,6.22,2.97,6.22,6.22,1237775,23,20084,-78
2021-12-07 21:13:19,6.07,3.30,6.07,6.07,1241248,23,20363,-78
2021-12-07 21:14:09,9.98,3.83,9.98,9.98,1241608,23,20004,-79
2021-12-07 21:14:58,7.75,3.35,7.75,7.75,1241462,23,20022,-78
2021-12-07 21:15:49,7.72,3.50,7.72,7.72,1231136,24,20013,-79
2021-12-07 21:16:39,9.75,3.92,9.75,9.75,1230848,24,20008,-80
2021-12-07 21:17:28,11.13,3.67,11.13,11.13,1228543,24,20009,-80
2021-12-07 21:18:17,11.95,3.72,11.95,11.95,1227610,24,20012,-80
2021-12-07 21:19:07,9.20,3.78,9.20,9.20,1238313,23,20011,-80
2021-12-07 21:19:56,9.73,3.80,9.73,9.73,1241566,23,20049,-76
2021-12-07 21:20:45,10.43,3.95,10.43,10.43,1236201,24,20012,-79
2021-12-07 21:21:34,9.32,3.85,9.32,9.32,1241596,23,20012,-80
2021-12-07 21:22:23,9.15,3.65,9.15,9.15,1236946,24,20065,-81
2021-12-07 21:23:12,9.13,3.60,9.13,9.13,1232334,24,20016,-79
2021-12-07 21:24:08,9.93,3.50,9.93,9.93,1241667,23,20483,-80
2021-12-07 21:24:59,6.07,3.53,6.07,6.07,1225707,24,20664,-80
2021-12-07 21:25:48,9.45,3.90,9.45,9.45,1236994,24,20016,-77
2021-12-07 21:26:37,10.55,3.60,10.55,10.55,1239968,24,20023,-80
2021-12-07 21:27:27,7.93,3.22,7.93,7.93,1240302,23,20048,-81
2021-12-07 21:28:16,9.57,3.90,9.57,9.57,1234266,24,20150,-80
2021-12-07 21:29:05,8.73,3.25,8.73,8.73,1234628,24,20013,-81
2021-12-07 21:29:54,9.48,3.30,9.48,9.48,1234594,24,20017,-80
2021-12-07 21:30:43,8.77,3.60,8.77,8.77,1239942,23,20084,-81
2021-12-07 21:31:33,8.75,3.83,8.75,8.75,1238877,23,20016,-81
2021-12-07 21:32:22,8.98,3.80,8.98,8.98,1240483,24,20004,-82
2021-12-07 21:33:11,8.52,3.47,8.52,8.52,1235253,24,20046,-82
2021-12-07 21:34:00,9.35,3.63,9.35,9.35,1233073,24,20055,-81
2021-12-07 21:34:50,7.05,3.90,7.05,7.05,1230335,24,20054,-82
2021-12-07 21:35:39,7.75,3.42,7.75,7.75,1229561,24,20009,-81
2021-12-07 21:36:28,9.18,3.88,9.18,9.18,1239178,24,20488,-79
2021-12-07 21:37:17,6.90,3.58,6.90,6.90,1245317,23,20023,-81
2021-12-07 21:38:07,8.43,3.83,8.43,8.43,1241139,23,20039,-81
2021-12-07 21:38:56,6.65,3.53,6.65,6.65,1234763,24,20009,-83
2021-12-07 21:39:45,9.43,3.97,9.43,9.43,1233398,24,20086,-80
2021-12-07 21:40:35,9.27,3.60,9.27,9.27,1235553,24,20009,-79
2021-12-07 21:41:26,10.18,3.65,10.18,10.18,1249919,23,20007,-82
2021-12-07 21:42:15,7.28,3.30,7.28,7.28,1240754,24,20011,-82
2021-12-07 21:43:04,9.65,3.95,9.65,9.65,1239928,24,20012,-83
2021-12-07 21:43:53,10.13,3.60,10.13,10.13,1240295,24,20036,-83
2021-12-07 21:44:42,7.72,3.72,7.72,7.72,1234785,24,20027,-80
2021-12-07 21:45:31,8.35,3.55,8.35,8.35,1236167,24,20032,-81
2021-12-07 21:46:21,8.80,3.53,8.80,8.80,1235892,24,20012,-81
2021-12-07 21:47:10,6.88,3.33,6.88,6.88,1239998,23,20028,-81
2021-12-07 21:47:59,8.07,3.67,8.07,8.07,1239361,24,20004,-81
2021-12-07 21:48:48,10.82,4.60,10.82,10.82,1246262,23,20004,-81
2021-12-07 21:49:37,6.10,3.45,6.10,6.10,1245634,23,20042,-83
2021-12-07 21:50:27,9.15,3.78,9.15,9.15,1245127,23,20018,-81
2021-12-07 21:51:16,7.13,3.30,7.13,7.13,1234471,24,20023,-80
2021-12-07 21:52:06,9.73,4.35,9.73,9.73,1234457,24,19997,-81
2021-12-07 21:52:56,10.38,3.80,10.38,10.38,1233349,24,20020,-81
2021-12-07 21:53:45,7.97,3.70,7.97,7.97,1221689,24,20108,-80
2021-12-07 21:54:34,11.05,3.20,11.05,11.05,1227537,24,20009,-81
2021-12-07 21:55:24,10.93,3.80,10.93,10.93,1236371,24,20004,-80
2021-12-07 21:56:14,8.30,3.90,8.30,8.30,1241697,23,20063,-80
2021-12-07 21:57:06,10.38,3.45,10.38,10.38,1236619,24,20032,-81
2021-12-07 21:57:55,10.98,3.40,10.98,10.98,1242889,23,20044,-81
2021-12-07 21:58:44,7.57,3.53,7.57,7.57,1248200,23,20388,-82
2021-12-07 21:59:33,8.23,3.63,8.23,8.23,1235409,24,20030,-82
2021-12-07 22:00:24,7.35,3.22,7.35,7.35,1235762,24,20028,-80
2021-12-07 22:01:13,8.40,4.07,8.40,8.40,1239421,24,20488,-79
2021-12-07 22:02:03,6.97,3.40,6.97,6.97,1234662,24,20008,-80
2021-12-07 22:02:52,7.38,3.47,7.38,7.38,1241398,23,20016,-81
2021-12-07 22:03:41,7.72,3.38,7.72,7.72,1238917,24,20518,-81
2021-12-07 22:04:31,7.38,3.50,7.38,7.38,1228563,24,20013,-80
2021-12-07 22:05:21,8.40,3.45,8.40,8.40,1226547,24,20012,-81
2021-12-07 22:06:10,7.75,3.67,7.75,7.75,1234277,24,20012,-80
2021-12-07 22:06:59,9.65,3.70,9.65,9.65,1232974,24,20008,-80
2021-12-07 22:07:49,7.95,3.42,7.95,7.95,1233864,24,20467,-81
2021-12-07 22:08:38,8.48,3.90,8.48,8.48,1228389,24,20017,-82
2021-12-07 22:09:27,7.43,3.67,7.43,7.43,1232801,24,20095,-81
2021-12-07 22:10:18,6.95,3.42,6.95,6.95,1220993,24,20012,-81
2021-12-07 22:11:07,10.55,3.60,10.55,10.55,1232465,24,20001,-81
2021-12-07 22:11:56,7.20,3.50,7.20,7.20,1234397,24,20000,-82
2021-12-07 22:12:46,9.13,3.88,9.13,9.13,1232254,24,20008,-81
2021-12-07 22:13:35,10.65,3.45,10.65,10.65,1233664,24,20057,-81
2021-12-07 22:14:24,7.63,3.17,7.63,7.63,1243145,23,20012,-80
2021-12-07 22:15:14,6.80,3.55,6.80,6.80,1239655,23,19993,-81
2021-12-07 22:16:03,7.15,3.60,7.15,7.15,1240266,23,20356,-80
2021-12-07 22:16:52,8.73,3.22,8.73,8.73,1240111,23,20091,-81
2021-12-07 22:17:41,6.35,2.92,6.35,6.35,1245066,23,20004,-80
2021-12-07 22:18:31,6.25,3.05,6.25,6.25,1238942,24,20016,-80
2021-12-07 22:19:20,8.10,3.72,8.10,8.10,1238094,24,20500,-81
2021-12-07 22:20:09,9.13,3.65,9.13,9.13,1232331,24,20035,-81
2021-12-07 22:20:58,11.52,3.65,11.52,11.52,1223700,24,20114,-81
2021-12-07 22:21:47,6.97,3.20,6.97,6.97,1234598,24,20013,-81
2021-12-07 22:22:36,9.50,3.60,9.50,9.50,1233576,24,20009,-81
2021-12-07 22:23:28,9.00,3.20,9.00,9.00,1234007,24,19997,-82
2021-12-07 22:24:17,6.40,3.50,6.40,6.40,1238900,24,19992,-81
2021-12-07 22:25:06,8.18,3.58,8.18,8.18,1239062,24,20020,-81
2021-12-07 22:25:56,7.35,3.38,7.35,7.35,1238193,24,20008,-82
2021-12-07 22:26:45,7.13,3.70,7.13,7.13,1239519,23,20008,-79
2021-12-07 22:27:34,8.95,3.47,8.95,8.95,1232388,24,20009,-83
2021-12-07 22:28:24,6.35,3.25,6.35,6.35,1233614,24,20053,-81
2021-12-07 22:29:13,7.60,3.90,7.60,7.60,1234818,24,20083,-81
2021-12-07 22:30:02,9.90,3.85,9.90,9.90,1228294,24,20020,-81
2021-12-07 22:30:51,9.38,4.15,9.38,9.38,1226956,24,20058,-81
2021-12-07 22:31:40,8.23,3.30,8.23,8.23,1237953,23,20015,-81
2021-12-07 22:32:29,8.98,3.72,8.98,8.98,1243280,23,20060,-81
2021-12-07 22:33:18,10.15,3.60,10.15,10.15,1230486,24,20034,-79
2021-12-07 22:34:08,7.40,3.70,7.40,7.40,1236566,24,20018,-80
2021-12-07 22:34:57,6.85,3.38,6.85,6.85,1242490,23,20012,-81
2021-12-07 22:35:46,7.25,3.35,7.25,7.25,1231547,24,20091,-80
2021-12-07 22:36:35,9.07,3.78,9.07,9.07,1225787,24,20092,-80
2021-12-07 22:37:24,8.75,3.90,8.75,8.75,1227076,24,20065,-80
2021-12-07 22:38:14,6.95,3.42,6.95,6.95,1226935,24,20069,-80
2021-12-07 22:39:03,7.20,3.47,7.20,7.20,1237440,24,20031,-79
2021-12-07 22:39:51,7.90,3.88,7.90,7.90,1230881,24,20005,-80
2021-12-07 22:40:41,7.47,3.60,7.47,7.47,1230797,24,20017,-81
2021-12-07 22:41:29,9.88,3.85,9.88,9.88,1234909,24,20022,-80
2021-12-07 22:42:19,7.47,3.88,7.47,7.47,1225630,24,20013,-81
2021-12-07 22:43:08,8.32,3.50,8.32,8.32,1230861,24,20019,-80
2021-12-07 22:43:57,8.07,3.05,8.07,8.07,1232283,24,20017,-81
2021-12-07 22:44:46,8.60,4.10,8.60,8.60,1238111,23,20496,-80
2021-12-07 22:45:35,7.57,3.53,7.57,7.57,1233329,24,20021,-80
2021-12-07 22:46:24,10.05,3.63,10.05,10.05,1236202,24,20004,-80
2021-12-07 22:47:13,9.20,4.03,9.20,9.20,1235502,24,20077,-80
2021-12-07 22:48:02,9.27,3.95,9.27,9.27,1230541,24,20492,-81
2021-12-07 22:48:51,8.15,3.40,8.15,8.15,1231402,24,20015,-81
2021-12-07 22:49:40,8.43,3.42,8.43,8.43,1235223,24,20015,-80
2021-12-07 22:50:31,7.05,3.47,7.05,7.05,1231774,24,20064,-81
2021-12-07 22:51:20,6.80,3.50,6.80,6.80,1242465,23,20003,-80
2021-12-07 22:52:09,7.03,3.30,7.03,7.03,1242894,23,20020,-81
2021-12-07 22:52:58,7.10,3.85,7.10,7.10,1237042,24,20008,-81
2021-12-07 22:53:47,8.70,3.92,8.70,8.70,1231545,24,20046,-81
2021-12-07 22:54:37,11.27,3.85,11.27,11.27,1230830,24,20037,-81
2021-12-07 22:55:26,7.55,3.30,7.55,7.55,1241282,23,20368,-80
2021-12-07 22:56:15,7.82,3.42,7.82,7.82,1238807,23,20004,-80
2021-12-07 22:57:04,8.18,4.20,8.18,8.18,1236639,24,20008,-80
2021-12-07 22:57:54,7.22,3.53,7.22,7.22,1230773,24,20024,-81
2021-12-07 22:58:44,6.57,3.28,6.57,6.57,1235352,24,20004,-80
2021-12-07 22:59:33,7.95,3.55,7.95,7.95,1230890,24,20008,-81
2021-12-07 23:00:35,8.85,4.03,8.85,8.85,1231014,24,20017,-81
2021-12-07 23:01:25,7.13,3.15,7.13,7.13,1229373,24,20009,-81
2021-12-07 23:02:15,7.47,3.25,7.47,7.47,1235399,24,20015,-81
2021-12-07 23:03:04,8.20,3.38,8.20,8.20,1232104,24,20099,-81
2021-12-07 23:03:53,7.55,3.20,7.55,7.55,1232186,24,20013,-79
2021-12-07 23:04:42,7.88,4.03,7.88,7.88,1237637,23,20023,-78
2021-12-07 23:05:31,6.93,3.70,6.93,6.93,1236463,24,20368,-81
2021-12-07 23:06:20,9.85,3.65,9.85,9.85,1237716,24,20008,-80
2021-12-07 23:07:09,7.50,3.92,7.50,7.50,1234008,24,20020,-81
2021-12-07 23:07:59,7.80,3.63,7.80,7.80,1235503,24,20019,-79
2021-12-07 23:08:48,9.63,3.90,9.63,9.63,1232048,24,20009,-79
2021-12-07 23:09:37,6.68,3.50,6.68,6.68,1232216,24,20096,-81
2021-12-07 23:10:26,9.18,3.90,9.18,9.18,1231013,24,20561,-80
2021-12-07 23:11:16,9.80,3.88,9.80,9.80,1231080,24,20005,-81
2021-12-07 23:12:05,11.50,4.30,11.50,11.50,1226729,24,20071,-80
2021-12-07 23:12:54,8.82,3.83,8.82,8.82,1235220,24,20012,-79
2021-12-07 23:13:43,7.18,3.40,7.18,7.18,1231720,24,20049,-80
2021-12-07 23:14:32,7.40,3.65,7.40,7.40,1238540,23,20044,-80
2021-12-07 23:15:22,7.68,4.15,7.68,7.68,1232633,24,20012,-81
2021-12-07 23:16:12,6.60,3.67,6.60,6.60,1220664,24,20014,-81
2021-12-07 23:17:04,8.13,4.45,8.13,8.13,1227050,24,20009,-81
2021-12-07 23:17:59,9.07,3.70,9.07,9.07,1233516,24,20008,-81
2021-12-07 23:18:48,7.30,4.03,7.30,7.30,1231892,24,20038,-80
2021-12-07 23:19:37,7.65,3.92,7.65,7.65,1231892,24,20016,-82
2021-12-07 23:20:30,8.75,4.10,8.75,8.75,1231965,24,20088,-81
2021-12-07 23:21:21,7.18,3.70,7.18,7.18,1233758,24,20522,-81
2021-12-07 23:22:10,8.80,4.00,8.80,8.80,1228845,24,20060,-81
2021-12-07 23:22:59,7.65,3.58,7.65,7.65,1220889,24,20017,-81
2021-12-07 23:23:48,8.30,3.70,8.30,8.30,1226480,24,20661,-81
2021-12-07 23:24:39,7.20,3.90,7.20,7.20,1228175,24,20017,-81
2021-12-07 23:25:34,11.80,4.18,11.80,11.80,1233109,24,20259,-81
2021-12-07 23:26:23,8.90,4.00,8.90,8.90,1234325,24,20484,-81
2021-12-07 23:27:13,8.38,3.83,8.38,8.38,1243786,23,20468,-80
2021-12-07 23:28:02,8.30,4.07,8.30,8.30,1245096,23,20007,-81
2021-12-07 23:28:51,8.68,3.63,8.68,8.68,1238705,23,20084,-80
2021-12-07 23:29:40,7.32,3.58,7.32,7.32,1236533,24,20028,-81
2021-12-07 23:30:29,9.13,4.03,9.13,9.13,1236526,24,20008,-80
2021-12-07 23:31:20,8.20,4.10,8.20,8.20,1238415,23,20036,-81
2021-12-07 23:32:09,9.18,4.10,9.18,9.18,1233591,24,20598,-79
2021-12-07 23:32:58,8.32,4.00,8.32,8.32,1237128,24,20004,-81
2021-12-07 23:33:48,6.85,3.55,6.85,6.85,1237523,24,20013,-79
2021-12-07 23:34:37,7.22,4.10,7.22,7.22,1237424,24,20098,-79
2021-12-07 23:35:26,8.38,3.90,8.38,8.38,1242476,23,20056,-79
2021-12-07 23:36:15,9.75,4.10,9.75,9.75,1236149,24,20020,-80
2021-12-07 23:37:04,10.15,4.25,10.15,10.15,1232124,24,20013,-81
2021-12-07 23:37:53,10.50,4.55,10.50,10.50,1232204,24,20001,-78
2021-12-07 23:38:42,9.00,4.47,9.00,9.00,1231132,24,20012,-79
2021-12-07 23:39:32,8.57,4.40,8.57,8.57,1233312,24,20017,-78
2021-12-07 23:40:21,8.52,4.93,8.52,8.52,1232813,23,20020,-78
2021-12-07 23:41:10,11.77,4.57,11.77,11.77,1243463,23,20028,-81
2021-12-07 23:42:00,10.68,4.40,10.68,10.68,1243425,23,20080,-81
2021-12-07 23:42:49,9.30,4.75,9.30,9.30,1239946,23,20011,-79
2021-12-07 23:43:38,8.82,4.43,8.82,8.82,1237593,24,20020,-82
2021-12-07 23:44:27,9.27,4.70,9.27,9.27,1239323,24,20012,-81
2021-12-07 23:45:16,10.10,4.63,10.10,10.10,1233745,24,20103,-81
2021-12-07 23:46:05,10.27,4.32,10.27,10.27,1228959,24,20009,-81
2021-12-07 23:46:54,8.68,4.30,8.68,8.68,1234505,24,20053,-81
2021-12-07 23:47:43,8.52,4.28,8.52,8.52,1245599,23,20417,-82
2021-12-07 23:48:33,9.18,4.57,9.18,9.18,1246569,23,20014,-81
2021-12-07 23:49:22,10.25,4.90,10.25,10.25,1250795,23,20093,-81
2021-12-07 23:50:11,9.13,4.75,9.13,9.13,1248597,23,20018,-79
2021-12-07 23:51:00,10.75,4.72,10.75,10.75,1244758,23,20110,-78
2021-12-07 23:51:49,9.07,4.75,9.07,9.07,1254602,23,20539,-80
2021-12-07 23:52:38,7.90,4.20,7.90,7.90,1252774,23,20018,-83
2021-12-07 23:53:27,10.93,4.85,10.93,10.93,1246722,23,20071,-77
2021-12-07 23:54:17,10.30,4.78,10.30,10.30,1241416,24,20021,-79
2021-12-07 23:55:06,9.30,4.70,9.30,9.30,1242147,24,19999,-78
2021-12-07 23:55:55,9.43,4.25,9.43,9.43,1242438,23,20012,-77
2021-12-07 23:56:44,9.52,4.43,9.52,9.52,1236645,24,20084,-78
2021-12-07 23:57:33,8.95,4.38,8.95,8.95,1247261,23,19999,-78
2021-12-07 23:58:23,11.40,5.22,11.40,11.40,1248611,23,19992,-79
2021-12-07 23:59:13,10.80,5.28,10.80,10.80,1241221,24,19984,-78