2021-12-07 00:00:19,26.58,20.27,3.34,100.00,1061177,27,20035,-42 2021-12-07 00:00:51,28.10,20.25,3.27,100.00,1061235,27,20107,-42 2021-12-07 00:01:21,28.73,20.30,3.42,100.00,1061411,27,20030,-43 2021-12-07 00:01:54,31.58,21.08,3.40,100.00,1061090,28,20349,-43 2021-12-07 00:02:25,28.55,20.63,3.55,100.00,1060971,28,20114,-44 2021-12-07 00:02:55,30.05,21.13,3.22,100.00,1060899,28,20023,-42 2021-12-07 00:03:26,25.95,19.38,3.00,100.00,1057197,28,20074,-43 2021-12-07 00:03:57,31.30,20.33,3.07,100.00,1056804,28,20073,-43 2021-12-07 00:04:27,26.75,19.83,3.19,100.00,1056708,28,20031,-42 2021-12-07 00:04:58,29.95,20.25,3.24,100.00,1056966,28,20147,-42 2021-12-07 00:05:28,26.05,19.33,3.33,100.00,1052621,28,20087,-43 2021-12-07 00:05:59,27.20,19.13,3.31,100.00,1056899,28,20028,-42 2021-12-07 00:06:30,26.55,19.27,3.48,100.00,1052564,28,20103,-43 2021-12-07 00:07:01,28.20,20.65,3.49,100.00,1052710,28,20028,-43 2021-12-07 00:07:31,27.42,19.20,3.51,100.00,1052418,28,20012,-43 2021-12-07 00:08:02,29.10,19.73,3.40,100.00,1052495,28,20035,-43 2021-12-07 00:08:33,26.83,19.35,3.41,100.00,1048550,28,20114,-43 2021-12-07 00:09:05,26.17,19.30,3.41,100.00,1048719,28,20074,-42 2021-12-07 00:09:36,26.48,19.58,3.52,100.00,1056734,28,20023,-43 2021-12-07 00:10:07,26.75,19.13,3.27,100.00,1057395,28,20553,-43 2021-12-07 00:10:38,26.90,19.80,3.43,100.00,1057367,28,20048,-43 2021-12-07 00:11:10,26.40,19.35,3.49,100.00,1061565,28,20027,-42 2021-12-07 00:11:41,27.00,19.27,3.34,100.00,1056912,28,20221,-44 2021-12-07 00:12:12,25.40,18.75,3.45,100.00,1049109,28,20086,-41 2021-12-07 00:12:45,27.95,19.73,3.52,100.00,1048364,28,20425,-43 2021-12-07 00:13:16,24.42,18.92,3.64,100.00,1049099,28,20024,-41 2021-12-07 00:13:47,24.45,18.65,3.49,100.00,1053949,28,20043,-43 2021-12-07 00:14:26,25.38,18.92,3.44,100.00,1061163,28,20064,-42 2021-12-07 00:15:01,25.00,18.38,3.54,100.00,1061723,27,20468,-42 2021-12-07 00:15:34,27.02,19.65,3.33,100.00,1060920,28,20022,-43 2021-12-07 00:16:06,24.48,17.73,3.35,100.00,1061016,28,20106,-42 2021-12-07 00:16:37,24.85,18.38,3.52,100.00,1052362,28,20106,-43 2021-12-07 00:17:08,26.08,19.13,3.54,100.00,1044728,28,20425,-42 2021-12-07 00:17:38,25.77,18.98,3.61,100.00,1044150,28,20025,-42 2021-12-07 00:18:09,24.60,17.75,3.45,100.00,1044339,28,20116,-42 2021-12-07 00:18:40,27.65,18.63,3.65,100.00,1048720,28,20019,-41 2021-12-07 00:19:11,24.45,18.35,3.61,100.00,1056905,28,20015,-42 2021-12-07 00:19:42,27.25,18.30,3.45,100.00,1060896,28,20015,-42 2021-12-07 00:20:15,26.05,19.15,3.60,100.00,1061039,28,20072,-43 2021-12-07 00:20:46,25.67,17.95,3.40,100.00,1060764,28,20011,-42 2021-12-07 00:21:17,24.58,18.25,3.67,100.00,1056638,28,20027,-51 2021-12-07 00:21:48,23.80,17.77,3.69,100.00,1056611,28,20031,-46 2021-12-07 00:22:18,26.00,17.85,3.72,100.00,1057193,28,20027,-43 2021-12-07 00:22:51,24.95,18.65,3.65,100.00,1056859,28,20056,-42 2021-12-07 00:23:22,24.52,17.45,3.61,100.00,1060875,28,20016,-46 2021-12-07 00:23:53,24.35,17.50,3.51,100.00,1056588,28,20484,-43 2021-12-07 00:24:23,22.30,16.98,3.76,100.00,1052933,28,20020,-42 2021-12-07 00:24:54,27.17,18.88,3.76,100.00,1056628,28,20473,-43 2021-12-07 00:25:26,24.98,18.17,3.66,100.00,1056723,28,20091,-44 2021-12-07 00:25:59,23.63,18.27,3.68,100.00,1057350,28,20106,-44 2021-12-07 00:26:30,25.13,17.95,3.71,100.00,1056720,28,20050,-41 2021-12-07 00:27:01,26.27,18.42,3.66,100.00,1052719,28,20036,-45 2021-12-07 00:27:31,26.65,18.38,3.89,100.00,1054026,28,20157,-43 2021-12-07 00:28:02,20.92,17.30,3.82,100.00,1057594,27,20373,-42 2021-12-07 00:28:33,24.77,18.00,3.81,100.00,1057694,27,20023,-43 2021-12-07 00:29:04,19.90,15.80,2.98,100.00,1057443,28,20073,-43 2021-12-07 00:29:35,23.45,16.42,3.34,100.00,1053224,28,20160,-42 2021-12-07 00:30:07,22.50,17.45,3.54,100.00,1053461,28,20473,-42 2021-12-07 00:30:37,22.58,17.13,3.38,100.00,1057783,28,20034,-43 2021-12-07 00:31:24,23.48,17.30,3.39,100.00,1061693,27,20106,-54 2021-12-07 00:32:15,25.33,17.90,3.54,100.00,1062060,27,20030,-42 2021-12-07 00:33:08,26.17,16.83,3.48,100.00,1061827,27,20072,-43 2021-12-07 00:34:02,24.55,16.90,3.77,100.00,1061551,27,20031,-43 2021-12-07 00:34:35,23.55,16.30,3.50,100.00,1048703,28,20017,-42 2021-12-07 00:35:33,25.48,17.10,3.63,100.00,1047272,28,20111,-43 2021-12-07 00:36:04,23.73,16.95,3.37,100.00,1057338,28,20039,-49 2021-12-07 00:36:36,23.15,16.30,3.49,100.00,1053054,28,20474,-41 2021-12-07 00:37:07,22.67,16.42,3.50,100.00,1049041,28,20025,-43 2021-12-07 00:37:37,22.70,17.05,3.55,100.00,1049393,28,20430,-43 2021-12-07 00:38:13,20.17,15.82,3.48,100.00,1045146,28,20021,-44 2021-12-07 00:38:44,21.00,16.90,3.49,100.00,1046765,28,20544,-42 2021-12-07 00:39:17,21.20,16.70,3.32,100.00,1053325,28,20020,-41 2021-12-07 00:39:47,21.15,16.35,3.20,100.00,1055524,27,20096,-43 2021-12-07 00:40:19,23.77,17.08,3.41,100.00,1053416,28,20039,-45 2021-12-07 00:40:51,22.88,16.60,3.55,100.00,1053033,28,20069,-41 2021-12-07 00:41:21,21.92,16.23,3.00,100.00,1053334,28,20500,-43 2021-12-07 00:41:53,24.20,16.55,3.29,100.00,1045737,28,20033,-42 2021-12-07 00:42:24,24.13,16.52,3.26,100.00,1049523,28,20024,-41 2021-12-07 00:42:55,20.05,15.73,2.91,100.00,1053214,28,20056,-41 2021-12-07 00:43:27,22.17,16.33,3.20,100.00,1054054,27,20028,-42 2021-12-07 00:43:57,20.75,16.42,3.45,100.00,1057698,27,20410,-41 2021-12-07 00:44:28,23.77,16.23,3.33,100.00,1057603,28,20028,-41 2021-12-07 00:45:00,24.30,15.82,3.50,100.00,1057349,28,20115,-42 2021-12-07 00:45:32,20.63,15.85,3.60,100.00,1053570,28,20020,-42 2021-12-07 00:46:04,20.38,15.80,3.43,100.00,1057374,28,20098,-41 2021-12-07 00:46:34,22.35,16.92,3.41,100.00,1053250,28,20043,-42 2021-12-07 00:47:05,23.52,16.50,3.42,100.00,1053865,28,20020,-43 2021-12-07 00:47:36,22.58,16.42,3.50,100.00,1053232,28,20050,-42 2021-12-07 00:48:06,19.80,15.15,3.46,100.00,1049030,28,20024,-44 2021-12-07 00:48:37,21.33,15.77,3.42,100.00,1040899,28,20049,-43 2021-12-07 00:49:08,23.80,17.13,3.48,100.00,1044804,28,20021,-42 2021-12-07 00:49:38,22.98,16.23,3.47,100.00,1044991,28,20100,-41 2021-12-07 00:50:09,24.33,17.00,3.50,100.00,1049220,28,20099,-42 2021-12-07 00:50:43,20.98,15.80,3.45,100.00,1057734,28,20495,-42 2021-12-07 00:51:14,22.60,16.30,3.22,100.00,1057430,28,20055,-42 2021-12-07 00:51:45,20.77,15.55,3.34,100.00,1057440,28,20024,-43 2021-12-07 00:52:15,20.85,14.95,3.12,100.00,1044703,28,20048,-42 2021-12-07 00:52:46,21.83,15.38,3.18,100.00,1044878,28,20025,-42 2021-12-07 00:53:17,24.35,16.33,3.39,100.00,1049097,28,20495,-42 2021-12-07 00:53:47,23.27,16.00,3.38,100.00,1049347,28,20092,-41 2021-12-07 00:54:18,20.88,15.55,3.10,100.00,1057361,28,20189,-42 2021-12-07 00:54:49,23.45,15.05,2.47,100.00,1053070,28,20031,-42 2021-12-07 00:55:24,21.00,15.35,2.85,100.00,1044780,28,20025,-42 2021-12-07 00:55:57,21.90,15.27,3.13,100.00,1045680,28,20588,-43 2021-12-07 00:56:27,19.15,14.85,3.25,100.00,1045737,28,20013,-43 2021-12-07 00:56:58,22.13,15.85,3.34,100.00,1051074,28,20027,-43 2021-12-07 00:57:29,20.40,15.55,3.16,100.00,1053093,28,20024,-42 2021-12-07 00:58:01,23.10,16.20,3.37,100.00,1053318,28,20028,-41 2021-12-07 00:58:31,20.67,15.82,3.45,100.00,1057420,28,20020,-42 2021-12-07 00:59:02,19.40,14.75,3.54,100.00,1053409,28,20028,-42 2021-12-07 00:59:33,20.73,14.65,3.68,100.00,1057382,28,20453,-44 2021-12-07 01:00:05,20.88,15.23,3.80,100.00,1053491,28,20032,-42 2021-12-07 01:00:36,20.58,15.20,3.83,100.00,1053850,28,20034,-44 2021-12-07 01:01:09,20.95,15.13,3.81,100.00,1053346,28,20058,-42 2021-12-07 01:01:39,19.63,13.82,3.52,100.00,1050022,28,20009,-42 2021-12-07 01:02:10,21.15,15.00,3.40,100.00,1053512,28,20069,-42 2021-12-07 01:02:41,20.08,14.35,3.37,100.00,1053995,28,20024,-43 2021-12-07 01:03:13,21.13,14.68,3.60,100.00,1053799,28,20484,-42 2021-12-07 01:03:43,19.77,13.95,3.59,100.00,1057734,28,20024,-43 2021-12-07 01:04:14,18.80,13.88,3.60,100.00,1045415,28,20033,-43 2021-12-07 01:04:53,19.38,14.07,3.72,100.00,1041165,28,20534,-42 2021-12-07 01:05:29,14.52,10.82,3.76,100.00,1045732,28,20505,-42 2021-12-07 01:06:26,20.63,14.98,3.77,100.00,1047156,28,20063,-43 2021-12-07 01:06:57,16.05,12.38,3.66,100.00,1048969,28,20102,-42 2021-12-07 01:07:43,19.23,13.85,3.78,100.00,1049035,28,20028,-42 2021-12-07 01:08:25,18.42,13.02,3.41,100.00,1052044,28,20020,-41 2021-12-07 01:09:15,19.75,13.25,3.50,100.00,1057238,28,20016,-42 2021-12-07 01:10:05,19.00,13.70,3.60,100.00,1055461,28,20103,-42 2021-12-07 01:10:54,13.32,9.57,3.51,100.00,1053060,28,20047,-43 2021-12-07 01:12:04,16.45,12.00,3.63,100.00,1056792,28,20040,-46 2021-12-07 01:12:53,18.10,11.95,3.53,100.00,1048582,28,20467,-42 2021-12-07 01:13:42,16.08,12.27,3.52,100.00,1040591,28,20056,-43 2021-12-07 01:14:32,16.13,12.13,3.40,100.00,1036418,28,20021,-44 2021-12-07 01:15:41,17.52,12.15,3.53,100.00,1040975,28,20021,-43 2021-12-07 01:16:31,17.83,11.40,2.77,100.00,1053007,28,20027,-42 2021-12-07 01:17:21,17.48,11.27,3.43,100.00,1048703,28,20040,-42 2021-12-07 01:18:10,17.85,11.45,3.36,100.00,1048747,28,20142,-45 2021-12-07 01:18:59,16.65,11.43,3.34,100.00,1045561,28,20040,-42 2021-12-07 01:19:48,14.57,10.82,3.03,100.00,1048821,28,20562,-42 2021-12-07 01:20:40,13.38,9.55,2.59,100.00,1049649,28,20059,-42 2021-12-07 01:21:29,15.55,10.52,3.03,100.00,1052839,28,20032,-44 2021-12-07 01:22:19,14.63,10.43,3.15,100.00,1053880,28,20035,-42 2021-12-07 01:23:08,16.17,10.50,2.96,100.00,1057566,28,20134,-43 2021-12-07 01:23:57,16.02,11.00,3.24,100.00,1057606,28,20357,-43 2021-12-07 01:24:41,15.32,10.80,3.17,100.00,1057529,28,20374,-42 2021-12-07 01:25:12,15.07,10.00,3.37,100.00,1057219,28,20030,-42 2021-12-07 01:25:42,16.58,10.60,3.14,100.00,1044603,28,20032,-42 2021-12-07 01:26:13,15.70,11.05,2.90,100.00,1040512,28,20100,-42 2021-12-07 01:26:46,13.05,9.55,3.00,100.00,1042419,28,20624,-42 2021-12-07 01:27:18,12.77,9.60,2.49,100.00,1045554,28,20056,-42 2021-12-07 01:27:51,15.00,10.20,3.00,100.00,1053746,28,20118,-42 2021-12-07 01:28:34,16.08,10.52,2.91,100.00,1057212,28,20022,-42 2021-12-07 01:29:05,14.43,10.10,3.10,100.00,1057559,28,20468,-42 2021-12-07 01:29:37,14.10,10.35,3.14,100.00,1057177,28,20107,-41 2021-12-07 01:30:21,16.52,10.43,3.19,100.00,1057265,28,20016,-43 2021-12-07 01:30:52,14.07,10.18,2.98,100.00,1057209,28,20026,-42 2021-12-07 01:31:30,13.70,9.93,3.04,100.00,1057867,28,20483,-42 2021-12-07 01:32:17,15.25,10.60,3.32,100.00,1058094,28,20380,-43 2021-12-07 01:33:06,14.18,9.93,3.35,100.00,1057166,28,20016,-43 2021-12-07 01:33:42,14.25,10.10,3.61,100.00,1052970,28,20028,-42 2021-12-07 01:34:32,13.98,9.52,3.61,100.00,1054395,28,20028,-43 2021-12-07 01:35:12,13.88,9.52,3.21,100.00,1057420,28,20055,-43 2021-12-07 01:35:58,15.02,10.32,3.66,100.00,1057579,28,20027,-42 2021-12-07 01:36:41,14.93,9.27,3.67,100.00,1057453,28,20035,-43 2021-12-07 01:37:38,12.80,9.20,3.71,100.00,1057552,28,20024,-41 2021-12-07 01:38:39,12.07,9.40,3.42,100.00,1057452,28,20535,-42 2021-12-07 01:39:28,14.20,9.50,3.59,100.00,1057533,27,20032,-43 2021-12-07 01:40:22,14.23,8.77,3.56,100.00,1057203,28,20058,-43 2021-12-07 01:41:04,14.00,9.13,3.66,100.00,1048383,28,20047,-41 2021-12-07 01:41:49,13.98,9.27,3.67,100.00,1045024,28,20479,-42 2021-12-07 01:42:38,16.17,10.13,3.80,100.00,1048684,28,20032,-44 2021-12-07 01:43:27,13.70,9.23,3.60,100.00,1052885,28,20501,-47 2021-12-07 01:43:58,13.27,9.25,3.32,100.00,1057817,28,20028,-50 2021-12-07 01:44:31,14.77,9.50,3.43,100.00,1057286,28,20020,-42 2021-12-07 01:45:25,14.30,8.65,3.34,100.00,1057476,28,20015,-41 2021-12-07 01:46:19,12.50,8.73,3.48,100.00,1057818,28,20040,-43 2021-12-07 01:46:50,11.38,8.63,3.17,100.00,1053157,28,20158,-42 2021-12-07 01:47:26,12.65,8.82,3.33,100.00,1048862,28,20223,-42 2021-12-07 01:48:20,12.75,8.75,3.53,100.00,1053173,28,20040,-43 2021-12-07 01:49:10,13.50,9.00,3.67,100.00,1053707,28,20481,-42 2021-12-07 01:49:59,14.50,8.95,3.52,100.00,1057954,28,20096,-46 2021-12-07 01:50:35,10.73,7.90,3.51,100.00,1057706,28,20552,-42 2021-12-07 01:51:35,11.07,7.80,2.90,100.00,1057661,28,20035,-44 2021-12-07 01:52:31,12.45,8.32,3.43,100.00,1057673,28,20012,-41 2021-12-07 01:53:05,11.95,8.05,3.37,100.00,1051976,28,20036,-42 2021-12-07 01:53:38,10.63,7.30,3.28,100.00,1053158,28,20023,-41 2021-12-07 01:54:27,9.98,7.32,3.59,100.00,1049335,28,20403,-42 2021-12-07 01:55:16,11.45,7.10,2.77,100.00,1045108,28,20025,-43 2021-12-07 01:56:05,9.90,7.65,3.31,100.00,1049137,28,20387,-42 2021-12-07 01:56:55,10.35,6.80,3.51,100.00,1053776,28,20027,-43 2021-12-07 01:57:44,10.68,6.93,3.63,100.00,1050487,28,20537,-41 2021-12-07 01:58:33,8.70,6.45,3.53,100.00,1053228,28,20024,-42 2021-12-07 01:59:23,9.77,6.50,3.31,100.00,1056644,28,20035,-42 2021-12-07 01:59:53,9.43,6.22,3.71,100.00,1056785,28,20027,-42 2021-12-07 02:00:26,10.95,5.97,3.60,100.00,1048598,28,20023,-42 2021-12-07 02:00:58,10.05,6.60,3.49,100.00,1040299,28,20017,-42 2021-12-07 02:01:29,8.80,5.63,3.41,100.00,1040942,28,20026,-42 2021-12-07 02:02:03,7.82,6.13,3.60,100.00,1044392,28,20131,-43 2021-12-07 02:02:34,7.65,5.30,3.56,100.00,1044525,28,20029,-43 2021-12-07 02:03:05,10.20,5.80,3.55,100.00,1040247,28,20430,-43 2021-12-07 02:03:38,9.48,5.43,3.61,100.00,1041767,28,20088,-43 2021-12-07 02:04:09,7.75,5.35,2.94,100.00,1049337,28,20033,-43 2021-12-07 02:04:40,8.25,5.90,2.84,100.00,1053417,28,20020,-42 2021-12-07 02:05:10,8.02,5.10,3.01,100.00,1057062,28,20035,-46 2021-12-07 02:05:41,7.32,5.22,3.28,100.00,1052621,28,20078,-42 2021-12-07 02:06:13,8.15,5.57,3.51,100.00,1048654,28,20074,-46 2021-12-07 02:06:44,8.98,5.95,2.87,100.00,1049019,28,20025,-41 2021-12-07 02:07:15,7.90,5.10,3.09,100.00,1049110,28,20152,-43 2021-12-07 02:07:45,8.48,5.93,3.36,100.00,1040744,28,20018,-45 2021-12-07 02:08:16,8.38,5.72,3.16,100.00,1044616,28,20021,-42 2021-12-07 02:08:47,7.72,5.15,3.13,100.00,1044512,28,20017,-42 2021-12-07 02:09:17,8.20,5.60,2.99,100.00,1040925,28,20030,-42 2021-12-07 02:09:53,7.25,5.38,3.27,100.00,1048507,28,20121,-41 2021-12-07 02:10:26,7.22,5.40,3.30,100.00,1044428,28,20025,-43 2021-12-07 02:11:01,7.72,5.53,3.60,100.00,1040361,28,20017,-42 2021-12-07 02:11:32,8.15,5.20,2.89,100.00,1037844,28,20030,-42 2021-12-07 02:12:03,7.50,5.35,2.93,100.00,1042120,28,20029,-42 2021-12-07 02:12:48,10.98,6.32,2.98,100.00,1047465,28,20104,-42 2021-12-07 02:13:42,7.55,5.53,2.07,100.00,1055091,28,20031,-42 2021-12-07 02:14:18,9.30,5.68,3.18,100.00,1052742,28,20028,-41 2021-12-07 02:14:49,7.88,5.57,2.98,100.00,1054633,28,20570,-42 2021-12-07 02:15:24,9.82,5.65,3.24,100.00,1057068,28,20032,-42 2021-12-07 02:15:55,10.40,5.95,3.27,100.00,1057178,28,20074,-43 2021-12-07 02:16:29,7.38,5.50,2.64,100.00,1057553,28,20392,-42 2021-12-07 02:17:05,8.25,5.63,2.85,100.00,1044336,28,20017,-42 2021-12-07 02:17:36,8.65,5.93,3.18,100.00,1045975,28,20036,-43 2021-12-07 02:18:06,9.38,6.78,3.32,100.00,1048510,28,20549,-43 2021-12-07 02:18:37,10.07,6.13,2.92,100.00,1051376,28,20050,-42 2021-12-07 02:19:08,9.65,6.28,2.96,100.00,1057194,28,20019,-42 2021-12-07 02:19:39,8.88,6.60,3.32,100.00,1048387,28,20024,-42 2021-12-07 02:20:09,9.07,6.32,3.03,100.00,1052669,28,20416,-42 2021-12-07 02:20:45,10.50,5.85,2.66,100.00,1048363,28,20040,-42 2021-12-07 02:21:18,10.00,6.07,2.37,100.00,1049518,28,20029,-42 2021-12-07 02:21:49,12.00,6.63,2.74,100.00,1045423,28,20396,-42 2021-12-07 02:22:20,9.68,6.53,2.76,100.00,1049717,28,20021,-43 2021-12-07 02:22:51,8.63,5.95,2.97,100.00,1048468,28,20021,-42 2021-12-07 02:23:22,8.77,6.07,2.99,100.00,1045041,28,20027,-44 2021-12-07 02:23:53,9.02,6.15,2.63,100.00,1048386,28,20074,-42 2021-12-07 02:24:24,8.75,5.53,2.63,100.00,1048752,28,20103,-42 2021-12-07 02:24:54,10.55,6.03,2.28,100.00,1053143,28,20062,-41 2021-12-07 02:25:25,10.00,6.47,2.41,100.00,1057134,28,20106,-41 2021-12-07 02:25:55,9.40,6.38,2.25,100.00,1061077,27,20034,-42 2021-12-07 02:26:26,8.60,6.72,2.80,100.00,1061198,27,20102,-42 2021-12-07 02:26:57,10.45,6.22,2.42,100.00,1061012,27,20239,-41 2021-12-07 02:27:28,10.85,6.32,2.20,100.00,1056973,28,20038,-42 2021-12-07 02:27:59,9.98,7.00,2.64,100.00,1056857,28,20016,-43 2021-12-07 02:28:30,9.18,6.32,2.56,100.00,1052785,28,20107,-42 2021-12-07 02:29:01,10.85,6.63,2.55,100.00,1053057,28,20023,-42 2021-12-07 02:29:31,10.68,6.88,2.22,100.00,1052599,28,20036,-42 2021-12-07 02:30:06,10.35,6.55,2.67,100.00,1048781,28,20024,-43 2021-12-07 02:30:37,9.90,7.20,2.60,100.00,1048716,28,20386,-43 2021-12-07 02:31:08,11.45,7.18,2.57,100.00,1049215,28,20104,-42 2021-12-07 02:31:39,9.55,7.20,2.81,100.00,1053660,28,20027,-42 2021-12-07 02:32:10,10.15,6.68,2.44,100.00,1052810,28,20400,-41 2021-12-07 02:32:40,9.93,7.22,2.36,100.00,1052668,28,20024,-41 2021-12-07 02:33:11,9.77,6.93,2.38,100.00,1048352,28,20111,-41 2021-12-07 02:33:42,11.48,7.88,2.85,100.00,1044553,28,20461,-41 2021-12-07 02:34:13,11.20,7.95,2.72,100.00,1048580,28,20085,-42 2021-12-07 02:34:54,12.18,8.75,2.85,100.00,1044520,28,20027,-41 2021-12-07 02:35:28,11.15,7.55,2.54,100.00,1045881,28,20076,-42 2021-12-07 02:35:58,10.00,6.85,2.06,100.00,1044485,28,20013,-42 2021-12-07 02:36:29,9.70,7.40,2.28,100.00,1048440,28,20527,-41 2021-12-07 02:37:00,11.00,8.45,2.31,100.00,1054739,28,20027,-41 2021-12-07 02:37:31,12.23,8.75,2.58,100.00,1056927,28,20030,-41 2021-12-07 02:38:02,11.02,7.72,2.31,100.00,1056781,28,20080,-49 2021-12-07 02:38:32,12.63,8.55,1.87,100.00,1057037,28,20469,-43 2021-12-07 02:39:07,13.48,10.00,7.91,100.00,1056942,28,20030,-42 2021-12-07 02:39:40,15.18,10.13,11.25,100.00,1056995,28,20024,-43 2021-12-07 02:40:11,14.90,8.90,6.49,100.00,1056732,28,20043,-42 2021-12-07 02:40:41,15.43,9.93,3.87,100.00,1056669,28,20028,-42 2021-12-07 02:41:12,14.68,10.55,4.02,100.00,1057086,28,20147,-42 2021-12-07 02:41:43,14.25,10.38,4.20,100.00,1052796,28,20035,-42 2021-12-07 02:42:13,15.32,11.18,4.03,100.00,1057048,28,20026,-42 2021-12-07 02:42:44,16.05,11.85,3.82,100.00,1044301,28,20032,-41 2021-12-07 02:43:15,15.18,11.45,4.00,100.00,1040429,28,20018,-41 2021-12-07 02:43:46,15.20,11.40,3.32,100.00,1040260,28,20074,-42 2021-12-07 02:44:16,18.60,13.02,3.59,100.00,1040910,28,20095,-42 2021-12-07 02:44:47,17.85,12.25,3.19,100.00,1052850,28,20024,-41 2021-12-07 02:45:19,18.15,13.63,3.70,100.00,1056834,28,20020,-45 2021-12-07 02:45:50,21.77,14.02,3.71,100.00,1056956,28,20043,-42 2021-12-07 02:46:20,20.25,13.95,4.08,100.00,1052814,28,20099,-42 2021-12-07 02:46:51,18.83,14.75,4.30,100.00,1052767,28,20024,-42 2021-12-07 02:47:21,18.67,11.98,3.22,100.00,1048513,28,20073,-41 2021-12-07 02:47:52,21.55,14.48,3.26,100.00,1048642,28,20469,-43 2021-12-07 02:48:23,22.73,14.75,3.54,100.00,1046438,28,20074,-43 2021-12-07 02:48:54,22.98,16.02,3.77,100.00,1044408,28,20115,-42 2021-12-07 02:49:24,21.23,15.73,3.92,100.00,1044568,28,20040,-42 2021-12-07 02:49:55,21.80,15.52,2.90,100.00,1048599,28,20511,-43 2021-12-07 02:50:25,19.90,14.07,2.84,100.00,1044569,28,20024,-42 2021-12-07 02:50:56,24.48,15.60,2.99,100.00,1040287,28,20053,-42 2021-12-07 02:51:26,22.08,15.27,3.20,100.00,1040327,28,20032,-42 2021-12-07 02:51:57,22.77,15.77,3.52,100.00,1040707,28,20021,-42 2021-12-07 02:52:28,23.90,16.40,3.36,100.00,1052920,28,20027,-42 2021-12-07 02:52:58,23.80,15.98,3.40,100.00,1057412,28,20380,-41 2021-12-07 02:53:30,20.90,15.82,3.60,100.00,1056915,28,20019,-44 2021-12-07 02:54:01,22.23,15.23,3.21,100.00,1048597,28,20078,-42 2021-12-07 02:54:32,23.15,15.65,3.23,100.00,1048572,28,20032,-42 2021-12-07 02:55:04,22.95,16.63,3.25,100.00,1044983,28,20383,-42 2021-12-07 02:55:35,24.30,16.20,3.56,100.00,1049487,28,20016,-43 2021-12-07 02:56:07,21.40,14.98,3.29,100.00,1057082,28,20020,-42 2021-12-07 02:56:38,23.92,15.85,3.39,100.00,1057214,28,20528,-43 2021-12-07 02:57:15,23.38,15.55,2.67,100.00,1057517,28,20028,-44 2021-12-07 02:57:47,22.25,15.70,3.23,100.00,1057144,28,20092,-43 2021-12-07 02:58:18,19.48,14.40,3.14,100.00,1056990,28,20042,-42 2021-12-07 02:58:49,20.38,14.43,6.15,100.00,1056971,28,20061,-43 2021-12-07 02:59:21,23.08,15.40,5.41,100.00,1057108,28,20031,-42 2021-12-07 03:00:00,22.75,15.82,5.68,100.00,1056974,28,20030,-42 2021-12-07 03:00:41,20.30,15.13,6.34,100.00,1056949,28,20035,-43 2021-12-07 03:01:24,22.40,15.82,6.65,100.00,1057082,28,20032,-42 2021-12-07 03:02:02,22.38,14.07,5.79,100.00,1056911,28,20090,-42 2021-12-07 03:02:38,21.45,11.95,9.60,100.00,1056978,28,20020,-51 2021-12-07 03:03:11,21.35,14.23,7.64,100.00,1052706,28,20090,-42 2021-12-07 03:04:01,22.27,14.98,6.34,100.00,1056669,28,20023,-42 2021-12-07 03:04:37,22.38,16.20,7.85,100.00,1052691,28,20492,-42 2021-12-07 03:05:23,20.88,13.93,6.66,100.00,1056823,28,20133,-42 2021-12-07 03:06:11,25.27,16.45,7.74,100.00,1057095,28,20050,-42 2021-12-07 03:06:54,21.23,12.52,5.03,100.00,1057251,28,20028,-43 2021-12-07 03:07:46,24.20,12.82,4.94,100.00,1056770,28,20019,-42 2021-12-07 03:08:49,23.17,15.25,4.75,100.00,1056949,28,20126,-41 2021-12-07 03:09:35,23.10,15.32,5.55,100.00,1055804,28,20032,-42 2021-12-07 03:10:32,23.98,15.18,5.64,100.00,1052614,28,20081,-42 2021-12-07 03:11:25,24.23,15.10,5.27,100.00,1054318,28,20016,-42 2021-12-07 03:12:14,24.92,16.13,5.94,100.00,1057051,28,20034,-42 2021-12-07 03:13:04,22.63,13.02,4.70,100.00,1057225,28,20429,-42 2021-12-07 03:13:53,25.83,14.90,5.79,100.00,1057089,28,20031,-42 2021-12-07 03:14:42,25.15,16.00,6.38,100.00,1057144,28,20473,-42 2021-12-07 03:15:32,22.23,13.77,4.95,100.00,1057140,28,20031,-41 2021-12-07 03:16:21,23.80,15.95,6.04,100.00,1056816,28,20524,-42 2021-12-07 03:17:26,24.48,15.32,6.03,100.00,1056890,28,20413,-42 2021-12-07 03:18:15,23.80,14.35,5.80,100.00,1044159,28,20530,-42 2021-12-07 03:19:05,24.40,15.07,5.95,100.00,1054549,28,20100,-42 2021-12-07 03:19:55,19.92,12.80,6.09,100.00,1057063,28,20595,-42 2021-12-07 03:20:44,22.88,14.82,6.54,100.00,1056713,28,20027,-41 2021-12-07 03:21:33,23.20,15.02,5.98,100.00,1057153,28,20028,-42 2021-12-07 03:22:22,21.23,14.93,5.78,100.00,1052531,28,20020,-42 2021-12-07 03:23:11,21.83,14.23,5.79,100.00,1048384,28,20024,-42 2021-12-07 03:24:00,22.40,14.35,6.42,100.00,1052863,28,20059,-41 2021-12-07 03:24:49,23.00,14.95,6.30,100.00,1056912,28,20026,-42 2021-12-07 03:25:39,21.48,15.32,5.85,100.00,1057182,28,20138,-42 2021-12-07 03:26:11,22.95,14.45,5.55,100.00,1056912,28,20119,-41 2021-12-07 03:26:42,22.60,14.15,4.82,100.00,1052520,28,20028,-42 2021-12-07 03:27:12,22.00,14.80,4.60,100.00,1044214,28,20032,-42 2021-12-07 03:27:45,21.27,14.75,4.64,100.00,1047194,28,20449,-42 2021-12-07 03:28:16,20.23,13.52,4.25,100.00,1049124,28,20027,-42 2021-12-07 03:28:48,21.65,15.02,5.42,100.00,1053149,28,20031,-42 2021-12-07 03:29:19,18.33,12.65,4.37,100.00,1056767,28,20032,-42 2021-12-07 03:29:49,21.08,15.18,5.33,100.00,1056849,28,20119,-41 2021-12-07 03:30:20,18.98,13.10,5.56,100.00,1052501,28,20028,-41 2021-12-07 03:30:51,19.10,14.48,5.89,100.00,1052695,28,20020,-42 2021-12-07 03:31:25,21.10,14.48,6.31,100.00,1052533,28,20024,-42 2021-12-07 03:31:56,19.83,12.93,5.54,100.00,1053190,28,20027,-42 2021-12-07 03:32:26,18.58,13.10,5.83,100.00,1048385,28,20031,-42 2021-12-07 03:32:57,17.40,12.32,5.10,100.00,1048868,28,20017,-42 2021-12-07 03:33:28,17.65,12.52,5.12,100.00,1052582,28,20030,-41 2021-12-07 03:33:59,17.92,13.20,5.87,100.00,1052582,28,20333,-42 2021-12-07 03:34:30,16.05,11.23,5.20,100.00,1056648,28,20122,-41 2021-12-07 03:35:00,18.70,11.75,4.72,100.00,1056614,28,20473,-41 2021-12-07 03:35:31,16.45,12.52,5.35,100.00,1056819,28,20431,-42 2021-12-07 03:36:02,16.73,11.65,5.27,100.00,1056738,28,20381,-41 2021-12-07 03:36:32,16.00,10.93,4.79,100.00,1052583,28,20031,-41 2021-12-07 03:37:03,16.27,11.68,5.28,100.00,1052618,28,20095,-40 2021-12-07 03:37:34,14.65,10.77,5.46,100.00,1048403,28,20032,-42 2021-12-07 03:38:05,15.20,11.63,5.82,100.00,1052619,28,20020,-45 2021-12-07 03:38:36,15.65,12.13,6.05,100.00,1048295,28,20085,-42 2021-12-07 03:39:07,14.95,11.38,6.16,100.00,1048694,28,20021,-42 2021-12-07 03:39:38,13.80,9.20,4.80,100.00,1052638,28,20028,-42 2021-12-07 03:40:09,13.43,10.32,4.88,100.00,1048785,28,20020,-44 2021-12-07 03:40:39,12.15,9.20,4.96,100.00,1052280,28,20039,-41 2021-12-07 03:41:10,13.80,10.70,5.48,100.00,1048406,28,20043,-41 2021-12-07 03:41:40,13.95,10.20,5.76,100.00,1048341,28,20043,-41 2021-12-07 03:42:11,12.95,9.60,5.69,100.00,1048532,28,20567,-42 2021-12-07 03:42:42,14.88,10.90,6.16,100.00,1052774,28,20024,-43 2021-12-07 03:43:14,15.23,10.10,5.30,100.00,1048478,28,20021,-42 2021-12-07 03:43:45,10.82,8.32,4.54,100.00,1048455,28,20031,-41 2021-12-07 03:44:16,11.90,9.32,5.55,100.00,1048308,28,20021,-42 2021-12-07 03:44:47,14.52,9.13,4.70,100.00,1045315,28,20017,-41 2021-12-07 03:45:18,12.85,9.40,4.84,100.00,1044631,28,20029,-41 2021-12-07 03:45:48,12.52,9.60,5.61,100.00,1048586,28,20409,-41 2021-12-07 03:46:19,11.57,9.55,6.21,100.00,1040031,28,20495,-43 2021-12-07 03:46:49,14.90,10.23,6.52,100.00,1040702,28,20045,-45 2021-12-07 03:47:20,12.70,9.55,6.37,100.00,1052545,28,20016,-42 2021-12-07 03:47:51,11.98,9.95,6.47,100.00,1040396,28,20121,-41 2021-12-07 03:48:22,10.60,8.65,6.33,100.00,1048399,28,20012,-42 2021-12-07 03:48:53,10.38,8.40,5.50,100.00,1044103,28,20033,-42 2021-12-07 03:49:23,11.77,9.20,5.56,100.00,1044977,28,20017,-41 2021-12-07 03:49:54,9.77,7.53,5.10,100.00,1056802,28,20024,-41 2021-12-07 03:50:25,12.35,8.77,4.93,100.00,1052682,28,20331,-41 2021-12-07 03:50:55,11.52,8.13,4.01,100.00,1048442,28,20027,-41 2021-12-07 03:51:26,11.35,8.95,5.15,100.00,1048307,28,20107,-43 2021-12-07 03:51:56,11.05,7.55,4.46,100.00,1044280,28,20023,-41 2021-12-07 03:52:27,9.93,6.70,4.09,100.00,1048456,28,20022,-41 2021-12-07 03:52:57,10.00,7.65,4.14,100.00,1048343,28,20026,-42 2021-12-07 03:53:28,11.60,8.55,3.87,100.00,1052743,28,20024,-40 2021-12-07 03:53:59,10.57,7.32,4.18,100.00,1055552,28,20011,-41 2021-12-07 03:54:29,11.43,9.15,4.62,100.00,1056856,28,20365,-41 2021-12-07 03:55:00,13.60,10.00,4.67,100.00,1056699,28,20028,-41 2021-12-07 03:55:31,12.32,9.00,5.03,100.00,1056952,28,20020,-43 2021-12-07 03:56:03,14.13,9.85,5.55,100.00,1052443,28,20041,-41 2021-12-07 03:56:33,13.93,9.75,5.26,100.00,1052984,28,20020,-42 2021-12-07 03:57:04,13.23,9.95,4.87,100.00,1052514,28,20029,-43 2021-12-07 03:57:35,12.20,8.48,4.24,100.00,1044811,28,20029,-41 2021-12-07 03:58:06,13.23,8.95,4.72,100.00,1048236,28,20016,-41 2021-12-07 03:58:36,13.65,9.60,4.79,100.00,1044468,28,20096,-41 2021-12-07 03:59:07,11.43,9.50,5.51,100.00,1048735,28,20025,-42 2021-12-07 03:59:38,11.82,9.63,4.95,100.00,1052718,28,20117,-42 2021-12-07 04:00:11,12.38,9.13,4.49,100.00,1056865,28,20077,-42 2021-12-07 04:00:42,12.63,9.02,4.87,100.00,1061025,28,20377,-41 2021-12-07 04:01:13,11.68,9.38,5.23,100.00,1061102,27,20095,-41 2021-12-07 04:01:44,13.15,10.57,5.22,100.00,1061219,27,20326,-41 2021-12-07 04:02:14,12.68,9.93,5.19,100.00,1061908,27,20353,-41 2021-12-07 04:02:46,14.85,9.52,5.28,100.00,1062249,27,20015,-42 2021-12-07 04:03:18,12.65,9.73,5.22,100.00,1062156,27,20033,-41 2021-12-07 04:03:48,11.48,8.73,4.17,100.00,1061940,27,20493,-43 2021-12-07 04:04:19,11.88,9.23,4.63,100.00,1053290,28,20024,-40 2021-12-07 04:04:58,13.95,9.27,4.52,100.00,1053403,28,20093,-42 2021-12-07 04:05:29,13.00,10.18,4.93,100.00,1050454,28,20039,-41 2021-12-07 04:06:04,14.00,10.25,4.44,100.00,1051724,28,20031,-41 2021-12-07 04:06:35,13.90,10.43,4.42,100.00,1057583,28,20018,-42 2021-12-07 04:07:05,15.55,10.25,4.70,100.00,1054191,28,20047,-42 2021-12-07 04:07:36,13.75,10.85,5.04,100.00,1045720,28,20017,-42 2021-12-07 04:08:07,13.73,10.57,5.29,100.00,1041033,28,20104,-42 2021-12-07 04:08:38,11.95,10.07,5.37,100.00,1045172,28,20513,-41 2021-12-07 04:09:09,14.13,9.50,4.81,100.00,1044930,28,20036,-41 2021-12-07 04:09:39,12.68,10.10,5.30,100.00,1045003,28,20028,-47 2021-12-07 04:10:12,12.38,9.75,5.22,100.00,1041135,28,20112,-42 2021-12-07 04:10:43,12.70,10.13,5.63,100.00,1041778,28,20427,-43 2021-12-07 04:11:14,14.30,10.45,29.81,100.00,1044908,28,20099,-40 2021-12-07 04:11:44,28.30,13.18,27.56,100.00,1045917,28,20430,-42 2021-12-07 04:12:15,13.77,10.30,20.78,100.00,1049558,28,20111,-40 2021-12-07 04:12:45,12.45,8.73,14.72,100.00,1053816,27,20012,-41 2021-12-07 04:13:16,13.65,9.43,13.93,100.00,1057604,28,20030,-41 2021-12-07 04:13:47,13.73,9.02,13.53,100.00,1057586,27,20020,-49 2021-12-07 04:14:17,10.07,8.38,13.69,100.00,1057515,28,20436,-42 2021-12-07 04:14:48,11.70,9.20,14.19,100.00,1049344,28,20020,-49 2021-12-07 04:15:19,11.88,8.82,14.29,100.00,1044815,28,20029,-42 2021-12-07 04:15:50,9.57,7.50,11.59,100.00,1040852,28,20466,-50 2021-12-07 04:16:20,10.90,8.70,12.61,100.00,1045390,28,20425,-42 2021-12-07 04:16:51,10.77,8.52,12.47,100.00,1049534,28,20023,-43 2021-12-07 04:17:22,9.85,8.02,10.65,100.00,1053520,28,20016,-43 2021-12-07 04:17:52,10.75,8.52,11.66,100.00,1044869,28,20099,-40 2021-12-07 04:18:23,10.10,8.57,12.90,100.00,1040737,28,20021,-42 2021-12-07 04:18:53,11.50,8.63,12.14,100.00,1044875,28,20033,-40 2021-12-07 04:19:24,10.65,8.52,12.10,100.00,1041222,28,20018,-40 2021-12-07 04:19:55,10.60,8.45,10.71,100.00,1045340,28,20064,-40 2021-12-07 04:20:25,9.18,7.10,11.21,100.00,1045157,28,20521,-40 2021-12-07 04:20:56,11.30,7.97,12.04,100.00,1049336,28,20405,-41 2021-12-07 04:21:27,9.70,7.63,12.38,100.00,1053508,28,20029,-41 2021-12-07 04:21:57,9.65,7.53,13.21,100.00,1057749,27,20102,-41 2021-12-07 04:22:28,9.75,7.65,11.48,98.32,1057642,27,20481,-41 2021-12-07 04:22:59,9.13,8.10,12.58,98.19,1057388,28,20077,-41 2021-12-07 04:23:31,9.13,7.40,12.78,94.77,1057984,28,20026,-42 2021-12-07 04:24:02,10.35,7.82,13.03,97.31,1058631,28,20457,-41 2021-12-07 04:24:33,11.00,8.30,13.16,94.41,1062423,27,20022,-50 2021-12-07 04:25:04,8.38,7.25,9.98,100.00,1062202,27,20094,-41 2021-12-07 04:25:35,9.82,7.15,10.17,100.00,1062659,27,20019,-42 2021-12-07 04:26:08,8.77,6.90,10.41,100.00,1062772,27,20090,-42 2021-12-07 04:26:40,8.10,6.70,10.36,100.00,1058880,27,20023,-42 2021-12-07 04:27:11,9.30,7.65,11.28,100.00,1062607,27,20475,-42 2021-12-07 04:27:42,10.95,7.00,10.41,100.00,1054282,28,20016,-42 2021-12-07 04:28:12,8.73,7.15,10.74,100.00,1054362,28,20055,-42 2021-12-07 04:28:43,9.95,8.25,12.06,100.00,1054075,28,20076,-43 2021-12-07 04:29:13,9.00,7.80,12.62,100.00,1041788,28,20018,-42 2021-12-07 04:29:44,8.73,7.00,12.03,100.00,1050055,28,20130,-45 2021-12-07 04:30:21,12.75,7.47,11.10,100.00,1050053,28,20016,-41 2021-12-07 04:30:51,12.15,8.45,11.29,100.00,1052717,27,20020,-41 2021-12-07 04:31:22,9.45,8.32,12.53,100.00,1053875,28,20080,-42 2021-12-07 04:31:53,9.18,7.70,13.04,94.86,1049461,28,20024,-40 2021-12-07 04:32:23,10.80,8.02,13.11,93.47,1050042,28,20024,-41 2021-12-07 04:32:54,10.63,7.13,12.96,93.68,1053956,28,20094,-40 2021-12-07 04:33:25,10.93,7.40,12.93,89.33,1049136,28,20046,-44 2021-12-07 04:33:56,12.43,7.55,11.66,98.33,1044960,28,20076,-40 2021-12-07 04:34:26,10.23,7.22,10.95,98.15,1040696,28,20036,-40 2021-12-07 04:34:57,9.93,7.68,10.80,100.00,1041517,28,20432,-40 2021-12-07 04:35:28,11.00,8.05,12.40,100.00,1053826,28,20045,-41 2021-12-07 04:36:00,11.88,7.95,13.03,94.72,1057618,28,20036,-40 2021-12-07 04:36:31,9.40,7.32,11.96,97.43,1053206,28,20020,-40 2021-12-07 04:37:02,8.85,6.53,11.57,100.00,1049098,28,20021,-41 2021-12-07 04:37:32,9.07,7.00,12.24,100.00,1045292,28,20067,-47 2021-12-07 04:38:03,7.88,6.60,11.59,99.41,1049583,28,20024,-42 2021-12-07 04:38:34,9.10,7.53,11.60,100.00,1053704,28,20438,-41 2021-12-07 04:39:05,11.73,8.32,13.11,98.07,1057614,27,20457,-42 2021-12-07 04:39:35,10.60,7.57,12.84,93.96,1057544,28,20012,-41 2021-12-07 04:40:07,13.57,8.10,12.46,95.19,1053637,28,20020,-41 2021-12-07 04:40:38,8.88,6.80,11.31,99.26,1052960,28,20112,-40 2021-12-07 04:41:09,10.32,7.35,9.93,100.00,1053592,28,20412,-41 2021-12-07 04:41:43,11.55,7.22,10.25,100.00,1058005,27,20028,-41 2021-12-07 04:42:14,10.98,8.95,12.12,100.00,1061705,27,20023,-43 2021-12-07 04:42:45,9.20,8.07,10.29,100.00,1057451,28,20028,-41 2021-12-07 04:43:16,9.73,8.00,11.94,100.00,1057315,28,20134,-43 2021-12-07 04:43:48,12.80,8.20,12.37,100.00,1058201,27,20020,-43 2021-12-07 04:44:22,12.10,8.27,11.83,97.89,1061854,27,20058,-42 2021-12-07 04:44:57,11.35,8.02,10.90,100.00,1053138,28,20028,-41 2021-12-07 04:45:43,12.70,8.88,11.45,100.00,1048910,28,20563,-42 2021-12-07 04:46:14,12.10,8.50,11.95,100.00,1044708,28,20009,-42 2021-12-07 04:46:44,12.82,9.13,10.56,100.00,1053925,28,20051,-40 2021-12-07 04:47:23,12.10,7.55,10.63,100.00,1059755,27,20016,-41 2021-12-07 04:48:05,10.15,7.15,9.38,100.00,1061706,27,20054,-41 2021-12-07 04:49:11,15.10,8.35,10.95,100.00,1062062,27,20023,-41 2021-12-07 04:50:02,11.50,8.57,12.21,100.00,1048865,28,20032,-41 2021-12-07 04:50:33,11.80,8.23,12.22,99.08,1048800,28,20392,-40 2021-12-07 04:51:22,12.57,9.15,13.03,97.18,1049061,28,20021,-41 2021-12-07 04:52:12,12.73,9.20,13.84,89.42,1044789,28,20121,-40 2021-12-07 04:53:01,13.73,8.35,11.72,97.88,1057524,28,20504,-41 2021-12-07 04:53:51,11.30,9.05,10.88,100.00,1061206,27,20030,-43 2021-12-07 04:54:21,13.70,8.63,10.50,100.00,1061694,27,20075,-42 2021-12-07 04:55:11,10.90,8.02,9.24,100.00,1061927,27,20023,-43 2021-12-07 04:56:00,11.25,7.95,8.83,100.00,1062232,27,20038,-48 2021-12-07 04:56:49,15.15,8.27,9.46,100.00,1062202,27,20012,-43 2021-12-07 04:57:38,10.40,7.65,10.16,100.00,1061591,27,20273,-43 2021-12-07 04:58:09,13.18,9.00,10.30,100.00,1061775,27,20015,-43 2021-12-07 04:58:39,10.88,9.10,11.40,100.00,1062053,27,20411,-44 2021-12-07 04:59:10,11.90,9.82,12.38,100.00,1061613,27,20441,-43 2021-12-07 04:59:40,10.40,8.23,10.75,100.00,1053156,28,20371,-43 2021-12-07 05:00:22,12.82,9.48,10.80,100.00,1049366,28,20035,-44 2021-12-07 05:00:52,10.85,8.13,9.92,100.00,1051254,28,20025,-43 2021-12-07 05:01:24,9.68,8.18,11.01,100.00,1056451,27,20093,-43 2021-12-07 05:01:54,12.80,8.48,11.88,100.00,1059202,27,20031,-44 2021-12-07 05:02:25,11.50,8.52,11.95,100.00,1057275,28,20143,-44 2021-12-07 05:03:03,11.60,8.55,11.91,100.00,1057348,28,20036,-43 2021-12-07 05:03:34,11.10,8.85,12.20,99.62,1058587,27,20024,-41 2021-12-07 05:04:18,10.88,7.95,10.90,100.00,1061775,27,20464,-41 2021-12-07 05:04:49,10.70,8.15,11.84,100.00,1061503,27,20102,-42 2021-12-07 05:05:21,8.48,6.50,10.49,100.00,1061376,27,20333,-42 2021-12-07 05:05:53,12.50,7.00,10.07,100.00,1061681,27,20097,-41 2021-12-07 05:06:28,12.90,8.77,11.49,100.00,1061840,27,20019,-40 2021-12-07 05:07:14,10.02,8.25,11.60,100.00,1062023,27,20007,-41 2021-12-07 05:07:51,9.07,7.63,12.67,99.08,1061690,27,20023,-41 2021-12-07 05:08:50,10.45,7.97,11.54,100.00,1057221,28,20095,-40 2021-12-07 05:09:43,9.02,7.35,10.39,100.00,1044698,28,20114,-41 2021-12-07 05:10:30,8.40,6.40,10.57,100.00,1060254,27,20023,-43 2021-12-07 05:11:20,10.32,7.03,11.24,100.00,1058637,27,20023,-41 2021-12-07 05:12:09,8.85,6.90,10.99,100.00,1061667,27,20023,-43 2021-12-07 05:12:58,9.00,7.22,12.33,100.00,1061570,27,20493,-41 2021-12-07 05:13:31,9.25,7.72,13.07,95.31,1061912,27,20067,-48 2021-12-07 05:14:20,8.82,6.70,12.43,93.30,1061684,27,20057,-42 2021-12-07 05:14:59,7.75,6.60,12.77,93.12,1061548,27,20027,-42 2021-12-07 05:15:41,10.35,6.95,11.60,91.58,1057574,28,20030,-46 2021-12-07 05:16:30,8.90,7.40,11.64,95.09,1061686,27,20031,-41 2021-12-07 05:17:19,7.97,6.10,10.58,100.00,1061642,27,20332,-41 2021-12-07 05:18:20,8.35,6.38,7.30,100.00,1061526,27,20437,-41 2021-12-07 05:19:20,9.60,6.82,6.64,100.00,1057352,28,20353,-41 2021-12-07 05:20:09,8.70,7.30,6.26,100.00,1061624,27,20058,-41 2021-12-07 05:20:59,8.30,6.50,4.75,100.00,1061719,27,20252,-42 2021-12-07 05:21:48,7.80,6.95,5.62,100.00,1061902,27,20023,-42 2021-12-07 05:22:38,8.10,5.85,6.09,100.00,1061482,27,20038,-42 2021-12-07 05:23:27,6.75,5.57,5.41,100.00,1057302,28,20323,-43 2021-12-07 05:24:06,8.85,5.90,5.28,100.00,1060905,27,20059,-43 2021-12-07 05:24:49,8.63,6.93,5.77,100.00,1061725,27,20019,-42 2021-12-07 05:25:38,7.68,5.72,5.53,100.00,1061471,27,20373,-42 2021-12-07 05:26:30,8.50,6.75,6.17,100.00,1061872,27,20457,-40 2021-12-07 05:27:19,10.18,7.35,5.71,100.00,1061311,27,20131,-43 2021-12-07 05:28:08,9.55,7.30,6.22,100.00,1061624,27,20051,-41 2021-12-07 05:28:57,8.40,6.13,4.97,100.00,1058275,27,20015,-41 2021-12-07 05:29:47,8.57,6.68,5.81,100.00,1052945,28,20099,-41 2021-12-07 05:30:36,9.10,6.90,5.41,100.00,1056590,28,20031,-43 2021-12-07 05:31:10,8.75,6.25,4.98,100.00,1057499,27,20060,-42 2021-12-07 05:31:59,8.60,7.10,5.13,100.00,1057342,28,20071,-44 2021-12-07 05:32:48,7.85,6.35,5.85,100.00,1054270,28,20020,-41 2021-12-07 05:33:37,10.43,8.02,4.74,100.00,1058233,27,20420,-41 2021-12-07 05:34:26,10.02,7.43,5.67,100.00,1058184,27,20126,-41 2021-12-07 05:35:12,9.88,7.78,5.83,100.00,1061779,27,20106,-41 2021-12-07 05:36:01,8.20,6.90,5.21,100.00,1053560,28,20031,-42 2021-12-07 05:36:50,12.90,9.50,5.53,100.00,1053258,28,20020,-41 2021-12-07 05:37:46,8.05,6.47,5.18,100.00,1059082,27,20027,-44 2021-12-07 05:38:17,9.63,7.65,5.83,100.00,1061928,27,20114,-43 2021-12-07 05:38:47,9.00,6.75,5.51,100.00,1061702,27,20023,-43 2021-12-07 05:39:18,15.45,8.13,5.50,100.00,1061406,27,20015,-46 2021-12-07 05:39:49,11.10,8.50,5.57,100.00,1061603,27,20346,-42 2021-12-07 05:40:32,8.63,7.18,5.98,100.00,1061530,27,20027,-46 2021-12-07 05:41:06,10.00,7.18,5.69,100.00,1061784,27,20138,-44 2021-12-07 05:41:36,8.77,7.72,5.97,100.00,1061792,27,20495,-42 2021-12-07 05:42:07,8.40,7.03,5.71,100.00,1061396,27,20023,-41 2021-12-07 05:42:39,9.38,7.28,5.82,100.00,1061431,27,20047,-48 2021-12-07 05:43:09,9.68,7.70,5.84,100.00,1061476,27,20019,-42 2021-12-07 05:43:40,8.18,6.97,5.71,100.00,1057438,28,20020,-42 2021-12-07 05:44:11,8.45,7.05,5.54,100.00,1061502,27,20054,-42 2021-12-07 05:44:41,9.02,6.93,5.29,100.00,1061471,27,20020,-41 2021-12-07 05:45:16,11.55,7.97,5.16,100.00,1057398,28,20394,-43 2021-12-07 05:45:47,10.68,8.40,5.54,100.00,1061533,27,20106,-43 2021-12-07 05:46:18,8.88,7.65,5.77,100.00,1057040,28,20055,-41 2021-12-07 05:46:48,11.80,9.20,5.85,100.00,1057993,27,20025,-42 2021-12-07 05:47:19,12.60,7.38,5.92,100.00,1057465,28,20533,-42 2021-12-07 05:47:50,10.23,7.28,5.03,100.00,1057366,28,20537,-42 2021-12-07 05:48:20,10.07,7.78,5.74,100.00,1052630,28,20034,-46 2021-12-07 05:48:51,8.65,7.35,5.55,100.00,1053923,28,20081,-42 2021-12-07 05:49:22,9.73,7.53,5.62,100.00,1053463,28,20478,-44 2021-12-07 05:49:52,11.07,8.00,6.09,100.00,1053324,28,20023,-45 2021-12-07 05:50:24,7.70,6.70,5.03,100.00,1061995,27,20027,-43 2021-12-07 05:50:55,8.48,6.95,5.70,100.00,1061466,27,20027,-43 2021-12-07 05:51:25,8.13,6.53,5.01,100.00,1061669,27,20023,-44 2021-12-07 05:51:56,7.85,6.95,5.56,100.00,1061801,27,20018,-42 2021-12-07 05:52:26,7.55,6.40,5.34,100.00,1053215,28,20119,-45 2021-12-07 05:52:57,10.23,8.10,5.64,100.00,1057652,28,20076,-44 2021-12-07 05:53:28,9.90,7.25,5.09,100.00,1053748,28,20144,-46 2021-12-07 05:53:58,6.57,5.38,5.09,100.00,1049016,28,20439,-45 2021-12-07 05:54:29,9.10,7.45,5.32,100.00,1057186,28,20105,-42 2021-12-07 05:55:00,7.65,6.00,4.48,100.00,1057197,27,20019,-44 2021-12-07 05:55:30,10.40,7.07,5.25,100.00,1061308,27,20460,-41 2021-12-07 05:56:02,7.85,6.28,5.64,100.00,1061235,27,20046,-42 2021-12-07 05:56:33,9.60,7.07,5.37,100.00,1057080,28,20016,-42 2021-12-07 05:57:04,9.65,6.93,5.62,100.00,1057158,28,20098,-42 2021-12-07 05:57:34,9.65,6.75,5.69,100.00,1057430,28,20015,-42 2021-12-07 05:58:08,8.75,6.88,4.99,100.00,1057286,28,20141,-44 2021-12-07 05:58:39,8.02,6.25,5.55,100.00,1061248,27,20459,-50 2021-12-07 05:59:09,7.82,6.32,5.61,100.00,1052720,28,20046,-42 2021-12-07 05:59:40,8.73,5.78,4.67,100.00,1053352,28,20116,-44 2021-12-07 06:00:19,10.02,6.45,4.96,100.00,1052838,28,20032,-43 2021-12-07 06:00:50,14.05,11.98,5.23,100.00,1051065,28,20482,-43 2021-12-07 06:01:21,11.98,9.10,5.28,100.00,1048604,28,20111,-44 2021-12-07 06:01:51,9.57,6.65,5.37,100.00,1050103,28,20102,-45 2021-12-07 06:02:22,9.35,7.10,5.95,100.00,1053026,28,20066,-43 2021-12-07 06:02:53,12.45,7.63,6.27,100.00,1048823,28,20029,-45 2021-12-07 06:03:26,8.95,7.53,6.51,100.00,1056976,28,20051,-50 2021-12-07 06:03:57,10.20,7.60,6.33,100.00,1048648,28,20039,-44 2021-12-07 06:04:30,9.60,7.68,6.53,100.00,1049667,28,20016,-43 2021-12-07 06:05:01,8.07,6.82,6.18,100.00,1056965,28,20015,-43 2021-12-07 06:05:32,9.45,6.95,5.75,100.00,1053487,28,20375,-43 2021-12-07 06:06:04,9.65,7.57,6.01,100.00,1057553,28,20022,-44 2021-12-07 06:06:34,10.60,7.72,6.34,100.00,1061417,27,20411,-44 2021-12-07 06:07:05,12.90,8.05,6.46,100.00,1061384,27,20019,-42 2021-12-07 06:07:36,9.85,8.52,5.92,100.00,1061170,27,20015,-44 2021-12-07 06:08:06,10.00,8.32,5.92,100.00,1056921,28,20041,-45 2021-12-07 06:08:37,9.32,7.72,5.75,100.00,1056952,28,20100,-43 2021-12-07 06:09:08,10.15,7.80,6.03,100.00,1052910,28,20020,-43 2021-12-07 06:09:38,10.80,7.85,6.04,100.00,1052873,28,20016,-43 2021-12-07 06:10:09,11.93,8.02,5.91,100.00,1056950,28,20376,-43 2021-12-07 06:10:40,9.75,7.28,5.15,100.00,1057123,27,20326,-45 2021-12-07 06:11:10,8.55,7.15,5.44,100.00,1057236,28,20024,-44 2021-12-07 06:11:42,12.77,9.20,5.81,100.00,1048423,28,20024,-43 2021-12-07 06:12:13,8.48,7.10,6.17,100.00,1048585,28,20107,-43 2021-12-07 06:12:44,9.88,7.30,6.16,100.00,1048981,28,20466,-44 2021-12-07 06:13:14,12.57,7.47,5.67,100.00,1053485,28,20064,-44 2021-12-07 06:13:45,10.77,7.75,6.16,100.00,1061435,27,20023,-44 2021-12-07 06:14:19,8.55,7.00,5.86,100.00,1061075,27,20019,-42 2021-12-07 06:14:54,10.32,7.50,6.30,100.00,1061255,27,20075,-44 2021-12-07 06:15:27,9.55,7.00,5.56,100.00,1061314,27,20134,-44 2021-12-07 06:16:03,11.20,7.28,5.69,100.00,1058369,27,20011,-44 2021-12-07 06:16:34,8.63,6.88,5.13,100.00,1061300,27,20030,-44 2021-12-07 06:17:05,8.25,5.97,5.05,100.00,1061101,27,20071,-44 2021-12-07 06:17:35,11.13,7.18,5.72,100.00,1058168,27,20019,-44 2021-12-07 06:18:06,8.73,7.28,5.95,100.00,1061128,27,20043,-44 2021-12-07 06:18:36,12.98,7.35,5.56,100.00,1061127,27,20104,-44 2021-12-07 06:19:07,9.68,6.97,5.21,100.00,1061253,27,20055,-44 2021-12-07 06:19:37,7.88,6.13,5.30,100.00,1061784,27,20353,-43 2021-12-07 06:20:09,7.97,6.50,5.74,100.00,1061471,27,20023,-44 2021-12-07 06:20:41,8.05,6.25,5.63,100.00,1061117,27,20110,-43 2021-12-07 06:21:13,9.27,6.40,5.65,100.00,1057130,28,20126,-44 2021-12-07 06:21:43,7.60,6.20,5.92,100.00,1052809,28,20477,-44 2021-12-07 06:22:14,7.82,6.47,6.21,100.00,1049179,28,20032,-50 2021-12-07 06:22:44,8.65,5.80,5.90,100.00,1052912,28,20039,-44 2021-12-07 06:23:16,8.48,5.95,5.81,100.00,1044746,28,20039,-44 2021-12-07 06:23:47,8.30,6.43,5.52,100.00,1044648,28,20055,-44 2021-12-07 06:24:17,9.13,6.05,5.38,100.00,1043951,28,20174,-45 2021-12-07 06:24:48,10.65,6.75,5.34,100.00,1044302,28,20043,-44 2021-12-07 06:25:18,8.38,6.25,5.52,100.00,1044467,28,20039,-44 2021-12-07 06:25:49,11.05,6.85,6.15,100.00,1048616,28,20477,-44 2021-12-07 06:26:20,8.85,6.68,5.69,100.00,1056820,28,20028,-44 2021-12-07 06:26:51,11.93,7.40,5.94,100.00,1057127,27,20023,-44 2021-12-07 06:27:21,7.00,5.88,5.87,100.00,1053025,28,20019,-44 2021-12-07 06:27:52,6.70,5.72,5.38,100.00,1056940,28,20180,-44 2021-12-07 06:28:23,11.70,7.90,5.84,100.00,1052718,28,20024,-44 2021-12-07 06:28:53,10.48,7.05,5.96,100.00,1052918,28,20170,-44 2021-12-07 06:29:24,10.70,6.78,6.36,100.00,1061095,27,20038,-52 2021-12-07 06:29:55,9.65,6.82,6.60,100.00,1061070,27,20102,-44 2021-12-07 06:30:25,8.50,6.30,5.86,100.00,1061654,27,20019,-44 2021-12-07 06:30:56,8.50,6.90,6.24,100.00,1056679,28,20409,-44 2021-12-07 06:31:27,8.70,6.25,5.89,100.00,1052552,28,20024,-44 2021-12-07 06:31:57,7.78,5.53,5.66,100.00,1048163,28,20469,-44 2021-12-07 06:32:28,8.07,6.25,6.08,100.00,1044230,28,20021,-43 2021-12-07 06:32:58,7.38,5.82,6.17,100.00,1044199,28,20032,-44 2021-12-07 06:33:29,8.82,6.38,6.45,100.00,1044390,28,20035,-44 2021-12-07 06:34:00,6.85,5.30,5.63,100.00,1048890,28,20013,-44 2021-12-07 06:34:31,7.18,5.65,5.41,100.00,1061368,27,20466,-44 2021-12-07 06:35:02,6.95,5.45,5.27,100.00,1061398,27,20051,-44 2021-12-07 06:35:33,8.38,6.45,5.60,100.00,1061231,27,20433,-44 2021-12-07 06:36:04,8.45,6.25,5.88,100.00,1056625,28,20103,-44 2021-12-07 06:36:35,9.02,6.22,6.24,100.00,1056618,28,20071,-44 2021-12-07 06:37:06,7.65,5.63,5.95,100.00,1052352,28,20320,-44 2021-12-07 06:37:37,8.10,5.50,5.72,100.00,1053106,27,20114,-44 2021-12-07 06:38:08,8.45,6.10,5.72,100.00,1060874,27,20531,-45 2021-12-07 06:38:38,13.48,7.40,5.99,100.00,1057081,28,20099,-44 2021-12-07 06:39:10,9.52,6.65,5.20,100.00,1060810,27,20083,-43 2021-12-07 06:39:41,7.32,6.15,5.35,100.00,1056772,28,20032,-44 2021-12-07 06:40:12,9.02,6.40,5.66,100.00,1057016,28,20007,-45 2021-12-07 06:40:42,9.00,6.40,5.63,100.00,1056385,28,20473,-44 2021-12-07 06:41:13,9.98,6.40,6.01,100.00,1057109,28,20023,-44 2021-12-07 06:41:44,9.43,6.47,5.89,100.00,1061008,27,20039,-44 2021-12-07 06:42:15,10.65,7.78,5.79,100.00,1061219,27,20023,-45 2021-12-07 06:42:46,9.68,6.78,5.79,100.00,1060872,27,20015,-44 2021-12-07 06:43:17,12.77,7.70,5.96,100.00,1060873,27,20041,-44 2021-12-07 06:43:47,9.25,6.57,5.99,100.00,1056448,28,20035,-44 2021-12-07 06:44:18,8.63,6.30,6.31,100.00,1056586,28,20409,-44 2021-12-07 06:44:49,10.18,6.90,6.68,100.00,1056484,28,20373,-43 2021-12-07 06:45:19,9.18,6.75,6.89,100.00,1056669,28,20027,-44 2021-12-07 06:45:50,7.85,6.80,6.37,100.00,1056808,28,20015,-45 2021-12-07 06:46:21,10.65,6.85,6.66,100.00,1048583,28,20032,-44 2021-12-07 06:46:52,8.38,6.10,6.55,100.00,1052634,28,20016,-43 2021-12-07 06:47:23,9.88,6.82,5.68,100.00,1052952,28,20425,-44 2021-12-07 06:47:54,13.07,7.53,5.85,100.00,1057185,27,20035,-43 2021-12-07 06:48:25,8.65,5.90,5.75,100.00,1060665,27,20123,-44 2021-12-07 06:48:56,9.23,6.07,5.12,100.00,1056498,28,20015,-45 2021-12-07 06:49:26,8.90,5.18,5.58,100.00,1052222,28,20013,-45 2021-12-07 06:49:57,9.60,5.82,5.52,100.00,1044011,28,20037,-44 2021-12-07 06:50:27,11.73,9.60,5.80,100.00,1048268,28,20578,-43 2021-12-07 06:50:58,11.10,6.90,5.71,100.00,1052749,28,20020,-45 2021-12-07 06:51:29,8.07,6.03,5.61,100.00,1056930,28,20012,-44 2021-12-07 06:51:59,9.07,6.35,5.25,100.00,1056663,28,20031,-45 2021-12-07 06:52:30,8.93,5.90,5.61,100.00,1052278,28,20175,-44 2021-12-07 06:53:00,10.07,7.18,5.46,100.00,1052340,28,20024,-44 2021-12-07 06:53:35,7.93,5.78,5.58,100.00,1048511,28,20470,-44 2021-12-07 06:54:06,9.15,6.13,6.29,100.00,1057546,27,20605,-44 2021-12-07 06:54:36,7.95,5.95,6.04,100.00,1061242,27,20030,-44 2021-12-07 06:55:07,7.15,5.63,6.31,100.00,1061097,27,20023,-44 2021-12-07 06:55:38,7.85,5.63,6.00,100.00,1061553,27,20027,-45 2021-12-07 06:56:09,9.25,5.10,5.50,100.00,1061354,27,20019,-45 2021-12-07 06:56:40,8.85,5.75,6.04,100.00,1061553,27,20417,-43 2021-12-07 06:57:10,8.02,6.10,5.18,100.00,1060872,27,20432,-43 2021-12-07 06:57:41,8.05,5.78,5.87,100.00,1060923,27,20019,-43 2021-12-07 06:58:12,7.15,5.63,5.87,100.00,1060759,27,20046,-44 2021-12-07 06:58:42,7.78,5.28,5.92,100.00,1061198,27,20031,-42 2021-12-07 06:59:13,7.55,5.70,6.36,100.00,1056863,28,20016,-42 2021-12-07 06:59:45,9.10,6.03,5.78,100.00,1056877,28,20046,-43 2021-12-07 07:00:16,8.00,5.95,5.44,100.00,1056965,28,20016,-44 2021-12-07 07:00:47,9.25,5.05,4.70,100.00,1057203,27,20488,-47 2021-12-07 07:01:18,7.80,5.78,5.73,100.00,1061514,27,20023,-48 2021-12-07 07:01:49,10.85,5.20,5.19,100.00,1061150,27,20027,-57 2021-12-07 07:02:20,9.05,5.32,5.54,100.00,1048508,28,20043,-44 2021-12-07 07:02:50,14.98,8.48,5.51,100.00,1044213,28,20029,-44 2021-12-07 07:03:21,7.95,5.10,5.63,100.00,1048714,28,20027,-49 2021-12-07 07:03:51,8.40,5.15,5.73,100.00,1048473,28,20032,-44 2021-12-07 07:04:22,6.88,4.75,5.33,100.00,1040583,28,20025,-44 2021-12-07 07:04:52,8.20,5.85,6.12,100.00,1052860,27,20048,-44 2021-12-07 07:05:23,7.28,4.78,6.31,100.00,1060952,27,20023,-45 2021-12-07 07:05:54,7.55,5.55,6.21,100.00,1060986,27,20476,-44 2021-12-07 07:06:27,10.07,5.63,6.37,100.00,1061226,27,20023,-43 2021-12-07 07:06:58,8.80,5.57,5.88,100.00,1061444,27,20444,-42 2021-12-07 07:07:29,6.93,5.20,6.33,100.00,1056738,28,20051,-44 2021-12-07 07:07:59,9.73,5.70,6.36,100.00,1056786,28,20076,-43 2021-12-07 07:08:31,8.57,4.93,5.55,100.00,1056938,28,20023,-44 2021-12-07 07:09:03,9.07,5.55,6.07,100.00,1053163,28,20031,-42 2021-12-07 07:09:33,8.82,5.28,6.49,100.00,1052520,28,20046,-43 2021-12-07 07:10:05,8.43,5.25,6.14,100.00,1048242,28,20033,-42 2021-12-07 07:10:36,7.60,4.80,6.09,100.00,1048779,28,20150,-42 2021-12-07 07:11:06,7.32,4.95,6.09,100.00,1053221,28,20049,-44 2021-12-07 07:11:37,8.57,5.38,5.36,100.00,1056778,28,20027,-42 2021-12-07 07:12:08,6.60,4.95,5.96,100.00,1056763,28,20416,-42 2021-12-07 07:12:39,6.32,4.80,6.04,100.00,1057018,28,20024,-43 2021-12-07 07:13:10,6.30,5.10,5.96,100.00,1052527,28,20043,-43 2021-12-07 07:13:40,7.70,4.53,6.32,100.00,1052464,28,20054,-43 2021-12-07 07:14:14,7.65,5.07,6.32,100.00,1052482,28,20026,-43 2021-12-07 07:14:45,9.40,5.47,5.88,100.00,1053760,27,20104,-44 2021-12-07 07:15:16,10.65,5.43,6.10,100.00,1061143,27,20038,-44 2021-12-07 07:15:48,7.93,5.43,6.24,100.00,1056731,28,20439,-44 2021-12-07 07:16:18,7.97,5.22,6.35,100.00,1056798,28,20027,-49 2021-12-07 07:16:49,7.53,5.45,6.44,100.00,1056570,28,20104,-43 2021-12-07 07:17:20,8.95,5.80,6.14,100.00,1057243,28,20062,-43 2021-12-07 07:17:51,8.30,4.72,5.94,100.00,1056852,28,20200,-41 2021-12-07 07:18:21,4.93,3.90,5.39,100.00,1052820,28,20346,-42 2021-12-07 07:18:52,5.88,4.47,5.31,100.00,1056924,28,20024,-41 2021-12-07 07:19:24,7.38,4.85,5.78,100.00,1052540,28,20012,-41 2021-12-07 07:19:55,6.90,4.28,5.40,100.00,1052877,28,20022,-42 2021-12-07 07:20:26,7.95,4.55,5.07,100.00,1048406,28,20027,-42 2021-12-07 07:20:56,7.18,4.82,5.57,100.00,1044407,28,20055,-44 2021-12-07 07:21:27,5.78,4.25,5.68,100.00,1044270,28,20481,-46 2021-12-07 07:22:01,6.07,4.55,5.65,100.00,1048701,28,20118,-44 2021-12-07 07:22:31,6.72,4.57,5.75,100.00,1057341,28,20031,-45 2021-12-07 07:23:03,7.13,4.85,5.90,100.00,1057312,27,20114,-43 2021-12-07 07:23:34,8.10,4.50,6.11,100.00,1061087,27,20019,-43 2021-12-07 07:24:04,6.13,4.60,5.99,100.00,1056748,28,20027,-43 2021-12-07 07:24:35,7.25,5.15,6.22,100.00,1056936,28,20026,-42 2021-12-07 07:25:07,8.15,4.93,6.27,100.00,1060963,27,20055,-48 2021-12-07 07:25:37,7.15,5.50,6.03,100.00,1061058,27,20437,-41 2021-12-07 07:26:08,8.52,4.85,5.71,100.00,1060869,27,20023,-41 2021-12-07 07:26:39,6.78,4.65,5.89,100.00,1061171,27,20015,-42 2021-12-07 07:27:09,7.32,5.07,6.00,100.00,1061191,27,20037,-41 2021-12-07 07:27:40,5.43,4.38,6.15,100.00,1052841,28,20353,-43 2021-12-07 07:28:11,5.57,4.25,6.06,100.00,1052755,28,20055,-50 2021-12-07 07:28:41,9.15,4.88,5.83,100.00,1048235,28,20039,-42 2021-12-07 07:29:12,6.90,4.80,5.79,100.00,1040307,28,20083,-42 2021-12-07 07:29:42,6.30,4.57,5.64,100.00,1044104,28,20021,-43 2021-12-07 07:30:26,6.75,5.20,6.07,100.00,1044284,28,20343,-44 2021-12-07 07:30:57,10.07,5.20,5.53,100.00,1051984,28,20412,-44 2021-12-07 07:31:27,6.18,4.82,5.86,100.00,1058851,28,20015,-43 2021-12-07 07:31:58,6.95,4.53,5.44,100.00,1060577,28,20051,-44 2021-12-07 07:32:29,11.32,4.95,5.75,100.00,1061022,28,20015,-45 2021-12-07 07:33:00,7.63,4.63,5.79,100.00,1060991,28,20564,-42 2021-12-07 07:33:30,8.10,5.10,5.53,100.00,1056997,28,20466,-44 2021-12-07 07:34:02,7.90,4.85,5.05,100.00,1057216,28,20349,-43 2021-12-07 07:34:32,12.55,6.63,5.63,100.00,1056695,28,20156,-43 2021-12-07 07:35:04,8.55,5.90,5.33,100.00,1056967,28,20102,-43 2021-12-07 07:35:34,10.98,5.57,5.77,100.00,1053039,28,20046,-43 2021-12-07 07:36:05,7.70,5.47,5.92,100.00,1052476,28,20480,-43 2021-12-07 07:36:36,10.07,5.75,5.04,100.00,1048766,28,20103,-45 2021-12-07 07:37:06,7.43,5.03,5.64,100.00,1049687,28,20127,-44 2021-12-07 07:37:37,8.48,4.65,5.36,100.00,1053213,28,20083,-44 2021-12-07 07:38:08,7.38,4.60,4.91,100.00,1057233,28,20445,-43 2021-12-07 07:38:38,6.22,4.63,5.49,100.00,1061862,27,20080,-42 2021-12-07 07:39:09,7.55,4.15,4.89,100.00,1052959,28,20055,-50 2021-12-07 07:39:41,7.53,4.68,5.02,100.00,1057039,28,20462,-43 2021-12-07 07:40:17,7.60,4.65,5.63,100.00,1052705,28,20032,-43 2021-12-07 07:40:47,7.20,4.38,4.86,100.00,1054706,28,20032,-43 2021-12-07 07:41:18,9.38,5.13,5.42,100.00,1056892,28,20103,-42 2021-12-07 07:41:49,7.18,4.72,5.48,100.00,1058229,28,20040,-42 2021-12-07 07:42:20,7.50,4.22,5.85,100.00,1057257,28,20481,-43 2021-12-07 07:42:50,6.65,3.97,6.00,100.00,1057284,28,20053,-43 2021-12-07 07:43:21,6.45,4.07,5.59,100.00,1057491,28,20362,-44 2021-12-07 07:43:52,8.75,5.15,5.83,100.00,1053113,28,20045,-44 2021-12-07 07:44:22,9.88,4.55,5.62,100.00,1052947,28,20458,-42 2021-12-07 07:44:53,5.22,4.07,5.33,100.00,1045054,28,20029,-42 2021-12-07 07:45:24,6.18,4.32,5.66,100.00,1049330,28,20110,-46 2021-12-07 07:45:54,7.53,4.78,5.87,100.00,1052773,28,20076,-43 2021-12-07 07:46:25,9.18,4.43,5.99,100.00,1052977,28,20020,-42 2021-12-07 07:46:56,6.47,4.30,5.50,100.00,1061256,28,20143,-43 2021-12-07 07:47:29,6.78,3.88,5.36,100.00,1052616,28,20044,-43 2021-12-07 07:48:00,6.53,4.32,5.59,100.00,1052237,28,20082,-43 2021-12-07 07:48:31,7.63,4.13,5.48,100.00,1039942,28,20021,-43 2021-12-07 07:49:02,7.70,4.20,5.56,100.00,1040639,28,20443,-42 2021-12-07 07:49:33,10.13,4.50,5.37,100.00,1040094,28,20029,-44 2021-12-07 07:50:05,9.88,4.30,6.01,100.00,1041006,28,20041,-51 2021-12-07 07:50:35,6.10,3.85,5.41,100.00,1044441,28,20090,-42 2021-12-07 07:51:06,5.50,3.53,4.86,100.00,1049029,28,20074,-42 2021-12-07 07:51:37,6.25,4.05,5.80,100.00,1052547,28,20129,-43 2021-12-07 07:52:08,5.68,3.60,5.03,100.00,1052864,28,20578,-43 2021-12-07 07:52:38,6.72,4.13,5.61,100.00,1060970,28,20088,-43 2021-12-07 07:53:09,5.45,3.47,5.27,100.00,1056813,28,20504,-43 2021-12-07 07:53:40,8.88,3.15,4.85,100.00,1048309,28,20070,-45 2021-12-07 07:54:10,5.72,3.75,5.62,100.00,1044442,28,20021,-41 2021-12-07 07:54:41,4.72,3.40,5.53,100.00,1040204,28,20026,-42 2021-12-07 07:55:12,4.57,3.28,5.03,100.00,1040560,28,20018,-43 2021-12-07 07:55:43,7.20,3.95,5.63,100.00,1048508,28,20021,-42 2021-12-07 07:56:14,4.55,3.60,5.22,100.00,1044410,28,20029,-43 2021-12-07 07:56:44,5.22,3.95,4.69,100.00,1052868,28,20107,-44 2021-12-07 07:57:15,6.30,3.75,5.28,100.00,1056809,28,20016,-43 2021-12-07 07:57:46,5.50,3.63,5.22,100.00,1057296,28,20012,-42 2021-12-07 07:58:18,5.40,3.70,5.20,100.00,1052598,28,20051,-43 2021-12-07 07:58:49,6.95,3.88,4.69,100.00,1048413,28,20419,-42 2021-12-07 07:59:20,7.13,4.10,5.29,100.00,1044218,28,20021,-48 2021-12-07 07:59:50,5.80,3.60,5.45,100.00,1045465,28,20154,-43 2021-12-07 08:00:37,5.47,3.58,5.22,100.00,1044322,28,20053,-42 2021-12-07 08:01:08,4.68,3.35,5.56,100.00,1046706,28,20028,-43 2021-12-07 08:01:39,5.10,3.67,4.95,100.00,1044317,28,20100,-43 2021-12-07 08:02:09,6.57,4.10,5.36,100.00,1051490,28,20021,-43 2021-12-07 08:02:40,5.57,3.25,4.87,100.00,1056933,28,20066,-42 2021-12-07 08:03:11,7.70,4.00,5.30,100.00,1061248,28,20088,-43 2021-12-07 08:03:41,6.15,3.65,5.30,100.00,1061596,27,20027,-42 2021-12-07 08:04:12,8.63,4.80,5.48,100.00,1061148,28,20023,-43 2021-12-07 08:04:43,9.23,5.25,5.62,100.00,1061020,28,20514,-46 2021-12-07 08:05:14,5.57,3.13,5.17,100.00,1061130,28,20019,-45 2021-12-07 08:05:45,6.78,3.35,5.16,100.00,1060959,28,20046,-44 2021-12-07 08:06:17,5.05,3.67,5.64,100.00,1061429,27,20015,-48 2021-12-07 08:06:48,7.72,3.88,5.90,100.00,1061278,27,20015,-45 2021-12-07 08:07:18,6.38,3.67,5.78,100.00,1061234,27,20016,-43 2021-12-07 08:07:51,7.03,4.18,5.70,100.00,1060809,28,20580,-46 2021-12-07 08:08:21,7.43,3.30,4.89,100.00,1060916,28,20015,-43 2021-12-07 08:08:52,7.28,3.90,5.25,100.00,1061094,28,20035,-44 2021-12-07 08:09:23,5.40,3.90,5.85,100.00,1057013,28,20041,-42 2021-12-07 08:09:53,5.78,3.70,6.04,100.00,1060963,28,20027,-44 2021-12-07 08:10:28,8.13,3.85,5.88,100.00,1060951,28,20031,-44 2021-12-07 08:10:59,5.30,3.42,6.12,100.00,1057518,28,20020,-43 2021-12-07 08:11:29,6.78,3.80,6.34,100.00,1056690,28,20177,-42 2021-12-07 08:12:00,6.25,3.28,5.95,100.00,1056802,28,20016,-43 2021-12-07 08:12:30,5.82,3.40,5.02,100.00,1057450,28,20077,-43 2021-12-07 08:13:03,4.82,3.33,5.25,100.00,1052737,28,20028,-44 2021-12-07 08:13:34,5.72,2.90,4.67,100.00,1052872,28,20051,-43 2021-12-07 08:14:04,5.38,3.60,5.41,100.00,1048442,28,20021,-44 2021-12-07 08:14:35,4.93,3.40,5.89,100.00,1049328,28,20016,-43 2021-12-07 08:15:06,4.30,3.30,5.74,100.00,1052781,28,20024,-43 2021-12-07 08:15:41,4.85,3.00,5.06,100.00,1052837,28,20089,-45 2021-12-07 08:16:18,4.57,3.30,5.71,100.00,1052631,28,20067,-43 2021-12-07 08:16:49,5.70,3.58,5.61,100.00,1045737,28,20057,-43 2021-12-07 08:17:20,4.35,3.00,5.54,100.00,1050047,28,20485,-44 2021-12-07 08:17:50,5.90,3.53,5.66,100.00,1054025,28,20106,-43 2021-12-07 08:18:21,6.75,3.47,5.94,100.00,1057013,28,20107,-44 2021-12-07 08:18:52,4.32,3.25,5.89,100.00,1056768,28,20024,-45 2021-12-07 08:19:23,7.88,3.35,6.00,100.00,1056834,28,20023,-43 2021-12-07 08:19:53,7.22,3.38,6.23,100.00,1052349,28,20023,-44 2021-12-07 08:20:24,5.00,2.88,5.59,100.00,1044659,28,20017,-44 2021-12-07 08:20:55,4.50,3.13,6.06,100.00,1048203,28,20403,-43 2021-12-07 08:21:26,5.00,3.33,6.48,100.00,1048511,28,20378,-44 2021-12-07 08:21:56,6.05,2.90,6.23,100.00,1052688,28,20107,-43 2021-12-07 08:22:29,4.70,3.40,6.64,100.00,1048625,28,20044,-44 2021-12-07 08:23:04,3.80,2.50,5.50,100.00,1056724,28,20028,-45 2021-12-07 08:23:35,5.82,2.83,6.37,100.00,1056756,28,20477,-43 2021-12-07 08:24:07,4.03,2.67,6.65,100.00,1058004,28,20019,-43 2021-12-07 08:24:37,5.55,2.72,6.51,100.00,1060719,28,20219,-43 2021-12-07 08:25:08,4.28,2.72,7.21,100.00,1060821,28,20094,-44 2021-12-07 08:25:45,3.80,2.30,7.47,100.00,1056616,28,20020,-44 2021-12-07 08:26:17,6.68,2.65,7.27,100.00,1057744,28,20016,-43 2021-12-07 08:26:48,5.05,2.13,6.68,100.00,1060912,28,20019,-43 2021-12-07 08:27:18,4.07,2.50,6.18,100.00,1060897,28,20568,-44 2021-12-07 08:27:49,3.30,1.98,6.57,100.00,1060881,28,20420,-41 2021-12-07 08:28:20,5.88,3.15,6.33,100.00,1060999,28,20020,-43 2021-12-07 08:28:51,4.75,2.45,6.19,100.00,1061137,28,20038,-43 2021-12-07 08:29:22,5.15,2.70,6.64,100.00,1061083,28,20051,-44 2021-12-07 08:29:52,4.18,2.45,6.00,100.00,1061374,28,20472,-43 2021-12-07 08:30:30,4.90,2.75,6.44,100.00,1056572,28,20035,-44 2021-12-07 08:31:01,8.75,3.17,6.55,100.00,1056967,28,20523,-43 2021-12-07 08:31:31,5.18,2.67,6.64,100.00,1056788,28,20026,-43 2021-12-07 08:32:02,7.18,2.90,6.57,100.00,1058218,28,20026,-42 2021-12-07 08:32:33,4.82,3.10,6.26,100.00,1061083,28,20105,-42 2021-12-07 08:33:04,7.55,3.22,6.84,100.00,1061321,28,20099,-43 2021-12-07 08:33:34,7.00,3.00,7.30,100.00,1061050,28,20091,-44 2021-12-07 08:34:05,4.80,3.05,7.28,100.00,1057097,28,20018,-44 2021-12-07 08:34:36,4.70,2.55,6.71,100.00,1061208,28,20020,-43 2021-12-07 08:35:07,6.25,3.33,6.85,100.00,1060941,28,20486,-42 2021-12-07 08:35:38,5.43,2.83,6.72,100.00,1061207,28,20365,-43 2021-12-07 08:36:08,4.32,2.80,7.02,100.00,1061332,28,20019,-44 2021-12-07 08:36:39,5.47,2.53,6.98,100.00,1061139,28,20030,-43 2021-12-07 08:37:10,6.68,2.60,7.03,100.00,1061117,28,20078,-43 2021-12-07 08:37:44,7.03,2.70,7.39,100.00,1061128,28,20068,-44 2021-12-07 08:38:14,3.55,1.90,6.57,100.00,1056698,28,20012,-46 2021-12-07 08:38:46,5.50,2.90,7.14,100.00,1056793,28,20016,-44 2021-12-07 08:39:17,4.20,2.58,6.40,100.00,1052719,28,20110,-44 2021-12-07 08:39:47,3.35,2.30,6.23,100.00,1053586,28,20050,-43 2021-12-07 08:40:21,4.75,2.90,6.61,100.00,1061235,28,20555,-41 2021-12-07 08:40:54,4.40,2.45,6.38,100.00,1060849,28,20044,-42 2021-12-07 08:41:25,4.55,2.40,5.96,100.00,1061718,27,20546,-44 2021-12-07 08:41:55,5.10,2.90,5.71,100.00,1052548,28,20038,-42 2021-12-07 08:42:26,4.82,2.95,6.33,100.00,1052844,28,20373,-43 2021-12-07 08:42:56,4.90,2.88,5.80,100.00,1044156,28,20021,-46 2021-12-07 08:43:29,5.10,2.70,5.87,100.00,1044619,28,20033,-43 2021-12-07 08:44:00,4.68,2.58,6.53,100.00,1048616,28,20449,-43 2021-12-07 08:44:31,4.78,3.00,5.69,100.00,1049178,28,20056,-44 2021-12-07 08:45:01,3.78,2.63,6.47,100.00,1056544,28,20030,-44 2021-12-07 08:45:32,5.53,2.63,6.59,100.00,1048756,28,20119,-43 2021-12-07 08:46:03,6.47,2.80,6.45,100.00,1056503,28,20044,-43 2021-12-07 08:46:34,4.68,2.83,7.06,100.00,1052473,28,20051,-43 2021-12-07 08:47:05,21.90,11.85,6.09,100.00,1053012,28,20027,-44 2021-12-07 08:47:37,6.15,2.60,5.95,100.00,1052378,28,20035,-45 2021-12-07 08:48:08,4.03,2.50,5.66,100.00,1053199,28,20039,-44 2021-12-07 08:48:39,5.03,2.95,6.29,100.00,1049168,28,20028,-44 2021-12-07 08:49:09,6.20,2.75,6.71,100.00,1049841,28,20033,-43 2021-12-07 08:49:40,5.65,2.83,6.78,100.00,1053273,28,20030,-43 2021-12-07 08:50:14,4.53,3.38,6.53,100.00,1053689,28,20069,-43 2021-12-07 08:50:45,4.28,2.65,6.83,100.00,1057443,28,20402,-42 2021-12-07 08:51:16,4.47,2.75,6.64,100.00,1058039,27,20107,-43 2021-12-07 08:51:46,5.60,3.13,5.92,100.00,1057588,28,20115,-42 2021-12-07 08:52:17,6.15,3.45,6.76,100.00,1053067,28,20016,-44 2021-12-07 08:52:48,4.20,2.97,6.39,100.00,1053290,28,20024,-44 2021-12-07 08:53:20,7.45,3.25,6.66,100.00,1054080,27,20031,-44 2021-12-07 08:53:57,4.47,3.00,4.82,100.00,1057935,27,20028,-43 2021-12-07 08:54:51,4.78,3.00,5.45,100.00,1061770,27,20083,-43 2021-12-07 08:55:40,4.75,2.83,5.22,100.00,1061358,27,20445,-44 2021-12-07 08:56:29,4.45,3.10,5.90,100.00,1061802,27,20031,-43 2021-12-07 08:57:18,3.90,2.50,6.17,100.00,1057512,28,20372,-42 2021-12-07 08:58:10,5.35,3.17,6.75,100.00,1057106,28,20035,-42 2021-12-07 08:58:59,6.40,3.20,6.12,100.00,1057462,28,20035,-45 2021-12-07 08:59:40,5.47,3.00,6.53,100.00,1061733,27,20019,-42 2021-12-07 09:00:15,5.65,3.10,5.80,100.00,1055710,28,20024,-44 2021-12-07 09:00:46,5.72,3.60,6.03,100.00,1057605,28,20028,-42 2021-12-07 09:01:17,6.78,3.40,6.48,100.00,1057730,28,20020,-43 2021-12-07 09:01:47,5.22,3.13,5.99,100.00,1056597,28,20517,-42 2021-12-07 09:02:20,5.55,3.03,6.11,100.00,1057756,28,20042,-43 2021-12-07 09:02:51,4.15,2.63,6.37,100.00,1053377,28,20042,-44 2021-12-07 09:03:21,4.30,2.50,6.51,100.00,1049776,28,20050,-46 2021-12-07 09:03:53,3.88,2.80,6.40,100.00,1053924,28,20028,-44 2021-12-07 09:04:24,6.35,3.13,6.12,100.00,1054138,28,20028,-44 2021-12-07 09:04:54,3.10,2.63,6.49,100.00,1049809,28,20020,-44 2021-12-07 09:05:25,5.22,3.15,6.87,100.00,1049437,28,20078,-44 2021-12-07 09:05:56,4.90,3.08,6.43,100.00,1049384,28,20028,-43 2021-12-07 09:06:28,5.30,2.90,6.35,100.00,1041051,28,20439,-44 2021-12-07 09:06:59,4.72,3.00,6.41,100.00,1049498,28,20009,-44 2021-12-07 09:07:29,5.57,2.92,6.17,100.00,1053312,28,20024,-44 2021-12-07 09:08:00,4.43,2.55,5.23,100.00,1054073,27,20046,-48 2021-12-07 09:08:31,4.90,3.60,6.03,100.00,1061916,27,20075,-43 2021-12-07 09:09:01,6.28,3.17,5.94,100.00,1057300,28,20099,-42 2021-12-07 09:09:33,4.35,2.97,6.36,100.00,1057254,28,20030,-45 2021-12-07 09:10:04,3.90,2.78,6.50,100.00,1057488,27,20089,-41 2021-12-07 09:10:35,4.72,2.90,6.53,100.00,1061672,27,20067,-44 2021-12-07 09:11:07,7.65,3.72,6.26,100.00,1052863,28,20104,-43 2021-12-07 09:11:41,6.05,3.53,6.45,100.00,1053206,28,20338,-45 2021-12-07 09:12:12,5.07,3.33,6.64,100.00,1053098,28,20027,-43 2021-12-07 09:12:43,5.05,3.08,6.86,100.00,1051355,27,20466,-42 2021-12-07 09:13:14,5.43,3.10,6.28,100.00,1061781,27,20008,-43 2021-12-07 09:13:45,6.43,2.80,6.05,100.00,1057599,28,20439,-44 2021-12-07 09:14:18,5.00,2.78,5.82,100.00,1057601,27,20093,-42 2021-12-07 09:14:52,6.13,2.75,5.97,100.00,1061864,27,20031,-44 2021-12-07 09:15:22,5.28,2.83,6.10,100.00,1056685,28,20011,-42 2021-12-07 09:15:54,5.97,2.88,5.95,100.00,1048859,28,20402,-43 2021-12-07 09:16:24,5.38,2.72,6.41,100.00,1048859,28,20020,-43 2021-12-07 09:16:55,7.10,3.75,6.60,100.00,1048926,28,20064,-43 2021-12-07 09:17:25,5.13,3.10,6.24,100.00,1045435,28,20025,-43 2021-12-07 09:17:56,5.28,2.90,5.52,100.00,1053106,28,20028,-43 2021-12-07 09:18:27,6.75,3.20,5.97,100.00,1053111,28,20065,-44 2021-12-07 09:18:57,6.20,3.25,6.46,100.00,1045026,28,20040,-43 2021-12-07 09:19:28,5.22,3.40,5.41,100.00,1048946,28,20025,-45 2021-12-07 09:19:58,4.93,2.60,5.88,100.00,1053196,28,20035,-43 2021-12-07 09:20:29,3.75,2.47,5.94,100.00,1053090,28,20016,-42 2021-12-07 09:21:00,6.30,2.70,6.42,100.00,1057016,28,20452,-43 2021-12-07 09:21:31,5.47,3.17,6.02,100.00,1057093,28,20019,-45 2021-12-07 09:22:02,5.45,2.55,6.07,100.00,1057311,28,20038,-43 2021-12-07 09:22:33,4.43,2.75,6.04,100.00,1057431,28,20012,-43 2021-12-07 09:23:04,4.60,2.92,6.47,100.00,1057419,28,20160,-43 2021-12-07 09:23:35,5.80,2.45,5.19,100.00,1048780,28,20024,-42 2021-12-07 09:24:06,3.78,2.53,5.72,100.00,1044880,28,20029,-44 2021-12-07 09:24:36,3.50,2.53,6.46,100.00,1045106,28,20529,-43 2021-12-07 09:25:07,6.35,2.53,6.54,100.00,1049541,28,20025,-43 2021-12-07 09:25:38,5.35,2.65,6.53,100.00,1053133,28,20047,-49 2021-12-07 09:26:09,5.40,2.72,6.43,100.00,1057430,28,20023,-42 2021-12-07 09:26:40,5.03,2.15,5.80,100.00,1057311,28,20019,-54 2021-12-07 09:27:11,3.35,2.47,6.24,100.00,1053196,28,20028,-45 2021-12-07 09:27:41,3.50,2.05,5.36,100.00,1057190,28,20076,-43 2021-12-07 09:28:12,3.42,2.33,5.71,100.00,1052978,28,20021,-45 2021-12-07 09:28:45,11.43,6.18,6.26,100.00,1053195,28,20024,-48 2021-12-07 09:29:15,8.05,3.30,6.31,100.00,1048721,28,20024,-44 2021-12-07 09:29:46,5.68,2.70,5.98,100.00,1049028,28,20031,-42 2021-12-07 09:30:35,4.00,2.30,6.13,100.00,1044630,28,20017,-44 2021-12-07 09:31:06,4.18,2.78,5.25,100.00,1049956,28,20040,-43 2021-12-07 09:31:37,5.13,2.75,5.82,100.00,1051836,28,20035,-42 2021-12-07 09:32:07,6.38,2.95,5.73,100.00,1051682,28,20029,-45 2021-12-07 09:32:38,3.75,2.42,5.79,100.00,1052940,28,20488,-43 2021-12-07 09:33:09,4.40,2.67,5.99,100.00,1044863,28,20386,-43 2021-12-07 09:33:41,5.82,2.75,6.09,100.00,1044884,28,20036,-44 2021-12-07 09:34:12,3.58,2.20,6.09,100.00,1044879,28,20029,-43 2021-12-07 09:34:43,4.57,2.33,5.66,100.00,1045072,28,20029,-43 2021-12-07 09:35:14,5.18,2.35,6.43,100.00,1045708,28,20144,-43 2021-12-07 09:35:45,5.13,2.58,6.67,100.00,1053564,28,20028,-43 2021-12-07 09:36:15,5.50,2.55,6.89,100.00,1057236,28,20107,-43 2021-12-07 09:36:46,4.55,2.50,6.95,100.00,1049085,28,20024,-44 2021-12-07 09:37:17,4.25,2.30,5.96,100.00,1048621,28,20025,-44 2021-12-07 09:37:51,6.18,2.30,6.31,100.00,1044794,28,20112,-44 2021-12-07 09:38:22,3.55,2.53,6.20,100.00,1041683,28,20439,-45 2021-12-07 09:38:53,4.90,2.75,6.47,100.00,1045199,28,20111,-44 2021-12-07 09:39:24,7.38,4.13,6.34,100.00,1041229,28,20506,-48 2021-12-07 09:39:55,9.27,4.60,6.56,100.00,1040846,28,20013,-44 2021-12-07 09:40:28,5.53,2.67,5.64,100.00,1036598,28,20030,-43 2021-12-07 09:40:59,3.80,2.50,6.04,100.00,1041432,28,20465,-45 2021-12-07 09:41:29,4.82,2.70,6.65,100.00,1045188,28,20029,-43 2021-12-07 09:42:00,4.38,3.42,6.34,100.00,1049985,28,20029,-43 2021-12-07 09:42:31,5.50,2.92,5.82,100.00,1057226,28,20031,-44 2021-12-07 09:43:01,9.23,6.30,5.47,100.00,1052834,28,20028,-44 2021-12-07 09:43:32,5.95,3.20,6.21,100.00,1053436,28,20103,-45 2021-12-07 09:44:03,6.20,3.05,6.44,100.00,1052802,28,20028,-45 2021-12-07 09:44:33,5.88,2.83,6.34,100.00,1052899,28,20028,-51 2021-12-07 09:45:06,7.50,3.00,6.57,100.00,1057296,28,20027,-47 2021-12-07 09:45:37,6.80,3.20,6.70,100.00,1057143,28,20142,-43 2021-12-07 09:46:08,6.80,3.20,6.63,100.00,1052822,28,20024,-44 2021-12-07 09:46:40,7.40,3.00,6.85,100.00,1052972,28,20508,-44 2021-12-07 09:47:11,5.03,2.90,7.16,100.00,1052874,28,20434,-44 2021-12-07 09:47:42,4.65,2.60,7.19,100.00,1053528,28,20044,-43 2021-12-07 09:48:12,6.40,3.05,7.13,100.00,1053901,28,20066,-43 2021-12-07 09:48:43,5.25,2.88,6.80,100.00,1057159,28,20084,-43 2021-12-07 09:49:14,5.72,2.95,6.83,100.00,1044695,28,20120,-46 2021-12-07 09:49:45,4.72,2.60,6.96,100.00,1036557,28,20088,-45 2021-12-07 09:50:18,5.35,2.53,6.63,100.00,1040534,28,20144,-44 2021-12-07 09:50:50,4.80,2.58,6.95,100.00,1037283,28,20646,-44 2021-12-07 09:51:22,5.85,2.85,7.33,100.00,1046025,28,20108,-43 2021-12-07 09:51:52,5.78,2.90,7.32,100.00,1053105,28,20437,-44 2021-12-07 09:52:24,4.75,2.30,7.21,100.00,1053326,28,20028,-43 2021-12-07 09:52:55,9.32,3.85,7.42,100.00,1057584,28,20068,-43 2021-12-07 09:53:28,4.95,2.78,7.56,100.00,1057508,27,20478,-43 2021-12-07 09:53:59,7.82,3.30,7.45,100.00,1057644,28,20385,-44 2021-12-07 09:54:30,5.57,2.50,7.51,100.00,1057581,27,20019,-42 2021-12-07 09:55:01,4.75,2.70,6.75,100.00,1057059,28,20099,-45 2021-12-07 09:55:31,6.10,2.95,6.57,100.00,1053006,28,20046,-44 2021-12-07 09:56:04,4.07,2.60,7.38,100.00,1052970,28,20094,-44 2021-12-07 09:56:35,4.18,2.50,7.46,100.00,1049201,28,20025,-43 2021-12-07 09:57:06,6.00,2.50,7.58,100.00,1053311,28,20016,-43 2021-12-07 09:57:37,5.18,2.53,7.58,100.00,1044234,28,20029,-43 2021-12-07 09:58:07,5.45,3.17,7.46,100.00,1040665,28,20446,-44 2021-12-07 09:58:39,5.60,3.33,7.35,100.00,1044794,28,20025,-46 2021-12-07 09:59:10,6.30,3.53,7.04,100.00,1041161,28,20025,-46 2021-12-07 09:59:41,5.22,2.70,7.21,100.00,1049208,28,20104,-44 2021-12-07 10:00:18,6.40,2.83,7.11,100.00,1052840,28,20023,-43 2021-12-07 10:00:50,5.15,3.00,7.27,100.00,1055446,27,20032,-44 2021-12-07 10:01:21,5.57,3.05,7.77,100.00,1061332,27,20019,-45 2021-12-07 10:01:52,5.05,2.90,7.17,100.00,1057235,28,20381,-44 2021-12-07 10:02:22,7.82,2.80,6.29,100.00,1057149,28,20012,-45 2021-12-07 10:02:53,5.43,2.50,7.03,100.00,1048579,28,20389,-42 2021-12-07 10:03:24,3.53,2.10,7.36,100.00,1049022,28,20021,-45 2021-12-07 10:03:56,3.78,2.15,7.52,100.00,1048884,28,20460,-49 2021-12-07 10:04:27,4.97,3.25,6.09,100.00,1049613,28,20012,-45 2021-12-07 10:04:58,6.03,2.40,7.04,100.00,1053357,28,20360,-44 2021-12-07 10:05:30,9.15,5.30,6.97,100.00,1053061,28,20031,-43 2021-12-07 10:06:01,4.38,2.88,7.47,100.00,1052916,28,20024,-43 2021-12-07 10:06:32,5.60,2.78,7.49,100.00,1053362,28,20016,-45 2021-12-07 10:07:03,7.70,2.67,6.75,100.00,1048730,28,20394,-44 2021-12-07 10:07:37,5.22,2.45,7.21,100.00,1053031,28,20474,-43 2021-12-07 10:08:08,7.32,2.70,7.10,100.00,1052926,28,20012,-44 2021-12-07 10:08:39,5.05,2.58,7.14,100.00,1053672,28,20028,-43 2021-12-07 10:09:09,4.15,2.60,6.93,100.00,1057402,28,20107,-43 2021-12-07 10:09:40,5.07,2.47,6.81,100.00,1056939,28,20118,-50 2021-12-07 10:10:36,6.13,2.45,6.70,100.00,1048674,28,20123,-45 2021-12-07 10:11:08,5.43,2.83,6.23,100.00,1048663,28,20024,-45 2021-12-07 10:11:39,6.63,2.70,6.13,100.00,1052683,28,20509,-45 2021-12-07 10:12:10,5.93,2.67,6.47,100.00,1052379,28,20038,-46 2021-12-07 10:12:40,5.60,2.55,6.97,100.00,1044421,28,20477,-43 2021-12-07 10:13:11,9.00,2.97,7.16,100.00,1044716,28,20135,-43 2021-12-07 10:13:43,5.68,2.22,6.72,100.00,1044922,28,20025,-45 2021-12-07 10:14:14,4.20,2.00,6.44,100.00,1049408,28,20032,-44 2021-12-07 10:14:46,6.82,2.50,6.43,100.00,1057407,28,20020,-44 2021-12-07 10:15:16,7.95,2.70,6.35,100.00,1057261,28,20020,-43 2021-12-07 10:15:47,5.05,2.90,6.58,100.00,1057542,28,20388,-43 2021-12-07 10:16:19,4.60,2.42,6.67,100.00,1056935,28,20020,-42 2021-12-07 10:16:50,6.40,2.65,6.81,100.00,1057093,28,20031,-44 2021-12-07 10:17:22,5.00,2.33,6.21,100.00,1056886,28,20429,-43 2021-12-07 10:18:12,4.00,2.13,5.87,100.00,1057043,28,20111,-43 2021-12-07 10:18:43,6.32,2.58,6.01,100.00,1057038,28,20564,-44 2021-12-07 10:19:29,4.82,2.35,6.24,100.00,1057068,28,20304,-44 2021-12-07 10:20:00,8.90,2.92,5.95,100.00,1056963,28,20077,-45 2021-12-07 10:20:39,5.35,2.72,6.30,100.00,1055012,28,20048,-44 2021-12-07 10:21:27,6.28,2.70,6.35,100.00,1056882,28,20389,-44 2021-12-07 10:22:04,6.97,2.58,6.78,100.00,1052730,28,20254,-45 2021-12-07 10:22:35,4.35,2.30,6.60,100.00,1052932,28,20020,-43 2021-12-07 10:23:32,6.00,2.63,6.05,100.00,1044475,28,20108,-44 2021-12-07 10:24:07,6.15,2.50,6.58,100.00,1048609,28,20025,-42 2021-12-07 10:24:48,5.40,2.53,6.13,100.00,1053183,28,20031,-44 2021-12-07 10:25:28,4.97,2.30,6.97,100.00,1057173,28,20023,-44 2021-12-07 10:26:06,7.35,7.35,7.35,100.00,1057809,28,20043,-46 2021-12-07 10:26:39,5.68,3.33,7.16,100.00,1057329,28,19914,-48 2021-12-07 10:27:09,5.07,2.50,7.38,100.00,1057177,28,20050,-44 2021-12-07 10:27:43,5.25,2.35,6.51,100.00,1061241,27,20027,-44 2021-12-07 10:28:48,6.30,2.85,7.26,100.00,1061073,27,20476,-43 2021-12-07 10:29:20,6.28,2.60,7.51,100.00,1060250,27,20029,-46 2021-12-07 10:29:51,7.53,2.67,6.86,100.00,1057091,28,20099,-44 2021-12-07 10:30:22,5.72,3.10,7.64,100.00,1052611,28,20028,-43 2021-12-07 10:30:53,5.90,2.85,7.54,100.00,1052770,28,20016,-45 2021-12-07 10:31:43,5.43,2.55,7.86,100.00,1048542,28,20047,-44 2021-12-07 10:32:13,5.00,2.27,7.14,100.00,1050116,28,20138,-42 2021-12-07 10:33:04,9.30,2.97,7.08,100.00,1052767,28,20303,-43 2021-12-07 10:33:37,3.78,2.10,6.83,100.00,1052910,28,20052,-45 2021-12-07 10:34:19,4.55,1.95,6.69,100.00,1051935,28,20032,-51 2021-12-07 10:34:51,3.85,2.33,7.00,100.00,1048463,28,20062,-46 2021-12-07 10:35:35,8.45,2.60,7.14,100.00,1046230,28,20406,-44 2021-12-07 10:36:17,6.97,2.80,7.54,100.00,1048001,28,20101,-44 2021-12-07 10:36:53,6.82,2.25,7.67,100.00,1043762,28,20025,-43 2021-12-07 10:37:23,5.82,2.20,7.37,100.00,1044260,28,20103,-44 2021-12-07 10:38:07,6.65,2.63,5.90,100.00,1043109,28,20017,-45 2021-12-07 10:38:39,4.55,2.28,6.14,100.00,1045582,28,20378,-43 2021-12-07 10:39:14,6.20,2.90,6.38,100.00,1046474,28,20104,-43 2021-12-07 10:39:57,5.28,2.80,6.09,100.00,1051370,28,20034,-43 2021-12-07 10:40:28,6.50,3.13,6.12,100.00,1055326,28,20404,-43 2021-12-07 10:41:07,7.60,3.20,6.43,100.00,1050828,28,20045,-43 2021-12-07 10:41:46,7.13,2.72,6.31,100.00,1052747,28,20347,-42 2021-12-07 10:42:22,7.07,2.80,6.35,100.00,1052695,28,20345,-44 2021-12-07 10:42:52,6.32,2.60,6.26,100.00,1055678,28,20027,-43 2021-12-07 10:43:43,7.97,2.70,6.31,100.00,1048344,28,20560,-44 2021-12-07 10:44:22,6.28,2.95,6.75,100.00,1044421,28,20033,-43 2021-12-07 10:44:52,7.13,2.80,6.21,100.00,1044272,28,20531,-47 2021-12-07 10:45:23,5.13,2.03,6.57,100.00,1048167,28,20050,-45 2021-12-07 10:45:53,6.68,2.33,6.88,100.00,1041405,28,20138,-46 2021-12-07 10:46:29,5.70,2.30,6.92,100.00,1044283,28,20108,-43 2021-12-07 10:47:00,6.57,2.78,6.30,100.00,1049368,28,20025,-43 2021-12-07 10:47:31,4.72,2.78,6.48,100.00,1053871,28,20020,-44 2021-12-07 10:48:21,3.75,2.38,5.34,100.00,1057244,28,20023,-44 2021-12-07 10:49:06,5.57,2.33,5.69,100.00,1057285,28,20043,-45 2021-12-07 10:49:39,4.50,2.00,6.11,100.00,1057126,28,20031,-43 2021-12-07 10:50:15,9.05,2.85,6.11,100.00,1056626,28,20039,-44 2021-12-07 10:50:46,6.50,2.47,6.58,100.00,1056834,28,20097,-44 2021-12-07 10:51:17,7.60,3.63,5.81,100.00,1057121,28,20019,-44 2021-12-07 10:52:07,6.45,2.75,6.21,100.00,1061125,27,20033,-48 2021-12-07 10:52:42,7.07,2.50,6.03,100.00,1061321,27,20015,-43 2021-12-07 10:53:13,10.23,2.80,6.32,100.00,1056862,28,20026,-43 2021-12-07 10:53:53,6.60,2.47,6.33,100.00,1057139,28,20369,-43 2021-12-07 10:54:24,6.78,2.60,6.78,100.00,1052592,28,20020,-44 2021-12-07 10:55:08,5.18,2.50,6.72,100.00,1054111,28,20545,-43 2021-12-07 10:55:39,6.10,2.22,6.72,100.00,1056873,28,20023,-45 2021-12-07 10:56:29,5.10,2.42,6.64,100.00,1056933,28,20098,-45 2021-12-07 10:57:02,7.22,2.75,6.89,100.00,1057004,28,20024,-45 2021-12-07 10:57:34,8.63,2.55,7.03,100.00,1057535,28,20019,-44 2021-12-07 10:58:05,7.00,2.20,6.17,100.00,1056653,28,20020,-43 2021-12-07 10:58:36,7.47,3.03,6.47,100.00,1052791,28,20016,-47 2021-12-07 10:59:08,5.80,2.40,6.15,100.00,1044369,28,20545,-46 2021-12-07 10:59:39,5.10,2.58,6.43,100.00,1040634,28,20017,-45 2021-12-07 11:00:17,6.97,2.40,6.72,100.00,1044797,28,20471,-44 2021-12-07 11:00:51,5.25,2.30,6.68,100.00,1051290,28,20071,-43 2021-12-07 11:01:41,6.70,2.80,7.04,100.00,1054207,28,20076,-44 2021-12-07 11:02:14,6.43,2.53,6.99,100.00,1048564,28,20060,-44 2021-12-07 11:03:08,4.80,2.28,6.82,100.00,1044424,28,20491,-43 2021-12-07 11:03:39,6.78,2.60,6.80,100.00,1036540,28,20508,-43 2021-12-07 11:04:26,5.25,2.35,6.05,100.00,1047777,28,20024,-44 2021-12-07 11:04:56,6.10,2.40,5.50,100.00,1048835,28,20523,-43 2021-12-07 11:05:50,5.10,2.38,6.07,100.00,1050843,28,20127,-46 2021-12-07 11:06:21,7.72,2.72,5.97,100.00,1047661,28,20056,-44 2021-12-07 11:07:07,6.50,2.30,6.63,100.00,1056962,28,20110,-43 2021-12-07 11:07:38,5.50,2.15,6.35,100.00,1056903,28,20533,-43 2021-12-07 11:08:09,6.53,2.38,6.40,100.00,1052860,28,20020,-42 2021-12-07 11:08:40,4.93,2.60,6.61,100.00,1055378,28,20023,-44 2021-12-07 11:09:10,5.65,2.25,6.37,100.00,1052798,28,20448,-44 2021-12-07 11:09:43,5.03,2.63,6.69,100.00,1053122,28,20074,-43 2021-12-07 11:10:39,5.72,2.80,6.33,100.00,1056895,28,20026,-42 2021-12-07 11:11:10,5.95,2.85,6.06,100.00,1057189,28,20027,-43 2021-12-07 11:11:41,7.55,2.70,6.35,100.00,1057134,28,20027,-45 2021-12-07 11:12:14,6.47,2.50,6.11,100.00,1057145,28,20403,-44 2021-12-07 11:12:58,6.20,2.72,5.75,100.00,1057131,28,20012,-44 2021-12-07 11:13:37,8.02,2.60,6.09,100.00,1056672,28,20028,-43 2021-12-07 11:14:07,5.63,2.45,5.84,100.00,1048398,28,20024,-44 2021-12-07 11:14:48,5.35,2.60,6.10,100.00,1048471,28,20048,-44 2021-12-07 11:15:25,5.68,3.33,7.10,100.00,1051263,28,20035,-44 2021-12-07 11:15:59,7.10,2.50,6.47,100.00,1058719,27,20056,-44 2021-12-07 11:16:30,6.57,2.30,6.31,100.00,1061078,27,20032,-44 2021-12-07 11:17:00,6.20,2.40,5.71,100.00,1048425,28,20112,-45 2021-12-07 11:17:34,4.72,2.60,6.15,100.00,1044254,28,20033,-44 2021-12-07 11:18:10,5.85,2.85,6.30,100.00,1044243,28,20324,-47 2021-12-07 11:18:42,5.10,1.95,5.97,100.00,1047928,28,20025,-43 2021-12-07 11:19:21,7.28,2.33,6.37,100.00,1049790,28,20175,-43 2021-12-07 11:19:52,6.35,2.53,5.81,100.00,1052558,28,20023,-44 2021-12-07 11:20:22,6.80,2.75,6.12,100.00,1052521,28,20043,-45 2021-12-07 11:20:55,4.45,1.98,6.39,100.00,1055386,27,20103,-44 2021-12-07 11:21:26,6.50,3.17,5.59,100.00,1056632,28,20023,-44 2021-12-07 11:21:57,4.93,2.30,5.44,100.00,1052482,28,20128,-45 2021-12-07 11:22:36,4.20,2.20,5.35,100.00,1052629,28,20120,-45 2021-12-07 11:23:09,7.57,2.83,5.23,100.00,1053875,28,20137,-45 2021-12-07 11:23:48,5.22,2.03,5.20,100.00,1056863,28,20027,-44 2021-12-07 11:24:19,6.45,2.65,5.77,100.00,1052473,28,20051,-44 2021-12-07 11:24:52,7.05,2.42,5.93,100.00,1044275,28,20017,-45 2021-12-07 11:25:47,5.47,2.60,5.07,100.00,1044214,28,20053,-45 2021-12-07 11:26:17,6.38,2.22,5.29,100.00,1051863,28,20361,-45 2021-12-07 11:27:07,4.63,2.30,5.13,100.00,1055903,28,20107,-45 2021-12-07 11:28:05,4.78,2.28,5.82,100.00,1056703,28,20016,-43 2021-12-07 11:29:15,6.07,2.47,6.14,100.00,1056959,28,20043,-52 2021-12-07 11:29:48,5.35,2.30,5.84,100.00,1057078,28,20031,-45 2021-12-07 11:30:42,6.25,2.33,5.55,100.00,1052746,28,20035,-45 2021-12-07 11:31:15,7.20,2.72,5.98,100.00,1052386,28,20130,-46 2021-12-07 11:31:45,9.48,2.47,6.18,100.00,1052424,28,20024,-44 2021-12-07 11:32:16,7.47,2.55,5.21,100.00,1056896,28,20139,-44 2021-12-07 11:32:51,8.48,2.63,6.01,100.00,1052578,28,20028,-45 2021-12-07 11:33:23,4.45,2.13,6.08,100.00,1052669,28,20114,-45 2021-12-07 11:34:15,6.15,2.38,5.52,100.00,1052557,28,20024,-44 2021-12-07 11:34:47,4.43,2.00,5.23,100.00,1056209,28,20118,-46 2021-12-07 11:35:27,6.22,2.45,5.55,100.00,1057086,28,20026,-45 2021-12-07 11:35:57,5.30,2.53,5.59,100.00,1056548,28,20505,-46 2021-12-07 11:36:29,6.82,2.20,6.08,100.00,1052522,28,20114,-45 2021-12-07 11:37:10,4.35,2.25,5.68,100.00,1052501,28,20122,-45 2021-12-07 11:37:41,9.73,4.30,5.91,100.00,1049809,28,20145,-45 2021-12-07 11:38:12,9.77,3.55,5.95,100.00,1050157,28,20040,-45 2021-12-07 11:38:42,5.47,2.17,6.18,100.00,1052530,28,20028,-44 2021-12-07 11:39:28,6.10,2.10,6.35,100.00,1048661,28,20051,-45 2021-12-07 11:40:01,3.33,1.88,5.58,100.00,1050632,28,20028,-43 2021-12-07 11:40:42,6.53,2.72,6.07,100.00,1052659,28,20031,-46 2021-12-07 11:41:21,5.13,2.28,6.55,100.00,1056659,28,20085,-45 2021-12-07 11:41:56,7.78,2.25,6.00,100.00,1057138,28,20016,-46 2021-12-07 11:42:36,6.15,2.70,6.29,100.00,1057111,28,20023,-46 2021-12-07 11:43:16,9.05,2.67,5.61,100.00,1056968,28,20513,-45 2021-12-07 11:44:07,9.32,2.22,5.89,100.00,1057418,28,20065,-45 2021-12-07 11:44:58,5.80,2.55,6.12,100.00,1057237,28,20086,-45 2021-12-07 11:45:30,5.93,2.10,5.90,100.00,1057269,28,20026,-46 2021-12-07 11:46:00,5.35,2.28,6.25,100.00,1056839,28,20466,-45 2021-12-07 11:46:32,4.10,1.90,5.20,100.00,1056773,28,20011,-44 2021-12-07 11:47:03,6.72,2.22,5.88,100.00,1056630,28,20527,-45 2021-12-07 11:47:39,5.30,2.30,5.22,100.00,1056522,28,20027,-47 2021-12-07 11:48:09,4.20,2.17,5.04,100.00,1056903,28,20132,-44 2021-12-07 11:48:40,4.07,1.98,5.58,100.00,1060839,28,20027,-44 2021-12-07 11:49:30,5.35,2.15,5.32,100.00,1056535,28,20007,-45 2021-12-07 11:50:22,8.02,2.70,6.00,100.00,1056651,28,20040,-45 2021-12-07 11:51:02,6.82,2.67,6.09,100.00,1061278,28,20038,-44 2021-12-07 11:51:38,5.72,2.25,6.40,100.00,1052727,28,20068,-44 2021-12-07 11:52:16,5.40,1.80,6.40,100.00,1043993,28,20057,-44 2021-12-07 11:52:55,6.35,2.72,6.02,100.00,1043685,28,20392,-44 2021-12-07 11:53:27,12.00,5.43,6.15,100.00,1039977,28,20040,-45 2021-12-07 11:54:19,8.82,3.15,6.68,100.00,1042725,28,20025,-44 2021-12-07 11:55:00,6.32,2.28,6.53,100.00,1052514,28,20021,-51 2021-12-07 11:55:31,6.75,2.83,6.65,100.00,1060959,28,20031,-46 2021-12-07 11:56:26,5.32,2.38,6.94,100.00,1060974,28,20047,-45 2021-12-07 11:57:42,6.70,2.70,5.79,100.00,1051897,28,20036,-45 2021-12-07 11:58:32,5.78,2.45,6.63,100.00,1057056,28,20031,-45 2021-12-07 11:59:24,8.80,2.45,6.43,100.00,1060513,28,20353,-45 2021-12-07 12:00:16,6.68,3.17,6.65,100.00,1056614,28,20042,-45 2021-12-07 12:00:55,5.97,2.72,6.14,100.00,1051960,28,20028,-45 2021-12-07 12:01:26,6.63,2.42,6.64,100.00,1052725,28,20016,-45 2021-12-07 12:01:56,4.95,2.17,6.81,100.00,1052283,28,20051,-44 2021-12-07 12:03:06,6.97,2.80,6.86,100.00,1053331,28,20077,-45 2021-12-07 12:03:56,8.55,2.60,6.54,100.00,1058850,28,20030,-46 2021-12-07 12:04:36,5.70,2.30,6.33,100.00,1051987,28,20149,-49 2021-12-07 12:05:11,7.18,3.42,5.31,100.00,1052597,28,20101,-47 2021-12-07 12:05:43,7.43,2.30,5.47,100.00,1052226,28,20027,-45 2021-12-07 12:06:13,9.02,2.60,5.97,100.00,1052443,28,20079,-45 2021-12-07 12:06:51,9.50,2.75,6.34,100.00,1048215,28,20023,-45 2021-12-07 12:07:22,7.35,2.58,6.41,100.00,1049647,28,20048,-45 2021-12-07 12:07:53,8.13,2.78,6.81,100.00,1050656,28,20554,-46 2021-12-07 12:08:25,7.07,2.75,7.16,100.00,1058100,28,20027,-47 2021-12-07 12:08:56,5.85,2.70,7.36,100.00,1056721,28,20116,-47 2021-12-07 12:09:27,8.48,2.45,5.94,100.00,1052659,28,20479,-46 2021-12-07 12:09:57,9.18,2.67,6.42,100.00,1048275,28,20029,-46 2021-12-07 12:10:29,7.25,2.67,6.53,100.00,1048606,28,20378,-47 2021-12-07 12:11:27,5.95,2.28,6.72,100.00,1044299,28,20017,-47 2021-12-07 12:11:57,8.10,3.17,6.66,100.00,1039503,28,20026,-46 2021-12-07 12:12:55,5.50,2.58,7.37,100.00,1039649,28,20211,-45 2021-12-07 12:13:59,9.48,2.78,6.41,100.00,1056349,28,20561,-45 2021-12-07 12:14:54,4.47,2.30,6.72,100.00,1061144,27,20114,-45 2021-12-07 12:15:53,6.32,2.47,7.22,100.00,1056342,28,20027,-45 2021-12-07 12:16:53,6.05,2.60,7.51,100.00,1052165,28,20386,-45 2021-12-07 12:17:48,8.00,2.33,7.08,100.00,1060278,28,20538,-45 2021-12-07 12:18:48,6.88,2.28,6.88,100.00,1055499,28,20489,-47 2021-12-07 12:19:37,6.50,6.50,6.50,100.00,1048544,28,20061,-46 2021-12-07 12:21:19,4.07,1.75,6.40,100.00,1054805,28,19908,-45 2021-12-07 12:22:28,5.25,1.70,5.62,100.00,1060273,28,20031,-45 2021-12-07 12:23:29,4.78,1.85,6.30,100.00,1047919,28,20048,-46 2021-12-07 12:24:47,7.70,2.28,6.08,100.00,1044758,28,20115,-45 2021-12-07 12:25:36,6.32,2.15,5.71,100.00,1062132,27,20365,-44 2021-12-07 12:28:03,6.85,2.58,6.49,100.00,1049131,28,20454,-45 2021-12-07 12:29:17,7.82,2.75,6.34,100.00,1058342,27,20042,-44 2021-12-07 12:30:29,6.38,2.50,6.34,100.00,1057226,28,20031,-45 2021-12-07 12:31:44,6.28,2.10,6.77,100.00,1057572,28,20410,-45 2021-12-07 12:33:31,6.30,2.75,6.04,100.00,1060560,27,20035,-46 2021-12-07 12:34:24,6.50,2.55,6.80,100.00,1061490,27,20365,-45 2021-12-07 12:34:58,5.63,2.13,6.52,100.00,1052963,28,20341,-46 2021-12-07 12:35:50,7.75,1.88,6.44,100.00,1048708,28,20017,-45 2021-12-07 12:36:31,5.60,2.15,6.25,100.00,1044723,28,20118,-52 2021-12-07 12:37:16,6.55,1.95,5.76,100.00,1046087,28,20025,-45 2021-12-07 12:37:57,9.07,3.22,6.53,100.00,1049115,28,20016,-46 2021-12-07 12:39:11,8.27,2.30,6.22,100.00,1057429,28,20057,-45 2021-12-07 12:40:17,8.50,2.55,6.37,100.00,1048743,28,20045,-45 2021-12-07 12:41:41,7.15,2.40,6.13,100.00,1050216,28,20068,-45 2021-12-07 12:43:02,12.40,3.38,6.01,100.00,1053729,28,20039,-45 2021-12-07 12:44:26,11.20,3.20,6.44,100.00,1061150,27,20450,-45 2021-12-07 12:45:47,7.88,2.17,6.59,100.00,1061588,27,20041,-43 2021-12-07 12:46:38,5.25,1.90,6.70,100.00,1057409,28,20453,-45 2021-12-07 12:47:23,9.70,2.15,6.45,100.00,1057265,28,20019,-45 2021-12-07 12:48:10,5.10,1.92,6.37,100.00,1053730,28,20039,-45 2021-12-07 12:48:56,5.38,1.80,6.77,100.00,1048758,28,20040,-45 2021-12-07 12:49:49,6.22,2.33,6.33,100.00,1053182,28,20024,-45 2021-12-07 12:50:47,8.63,2.47,6.04,100.00,1045956,28,20491,-48 2021-12-07 12:51:30,9.93,2.05,6.35,100.00,1038982,28,20033,-46 2021-12-07 12:52:04,7.00,2.25,6.24,100.00,1046082,28,20047,-44 2021-12-07 12:52:53,6.45,2.22,6.40,100.00,1046683,28,20502,-45 2021-12-07 12:53:34,5.40,1.75,5.71,100.00,1057585,28,20122,-45 2021-12-07 12:54:42,5.50,2.20,6.17,100.00,1049928,28,20024,-50 2021-12-07 12:56:14,6.72,1.77,6.26,100.00,1045478,28,20033,-45 2021-12-07 12:57:41,5.40,1.70,6.12,100.00,1038356,28,20125,-45 2021-12-07 12:59:03,8.73,2.35,6.16,100.00,1044459,28,20120,-46 2021-12-07 12:59:45,6.03,1.90,6.78,100.00,1041466,28,20562,-46 2021-12-07 13:00:34,7.22,2.33,7.09,100.00,1044641,28,20032,-45 2021-12-07 13:01:44,9.10,1.92,7.23,100.00,1044893,28,20098,-44 2021-12-07 13:02:55,8.55,1.88,7.09,100.00,1052742,28,20465,-45 2021-12-07 13:04:16,5.45,1.52,6.69,100.00,1057460,28,20053,-46 2021-12-07 13:05:19,6.93,2.05,7.24,100.00,1056870,28,20114,-46 2021-12-07 13:06:16,4.28,2.10,5.42,100.00,1053082,28,20419,-46 2021-12-07 13:07:22,6.35,1.67,5.86,100.00,1053023,28,20099,-44 2021-12-07 13:08:14,8.32,2.35,6.40,100.00,1048775,28,20021,-44 2021-12-07 13:09:08,4.57,2.30,6.34,100.00,1043671,28,20115,-44 2021-12-07 13:10:11,7.82,2.35,6.35,100.00,1046736,28,20053,-45 2021-12-07 13:11:17,9.85,1.77,6.13,100.00,1050654,28,20035,-45 2021-12-07 13:12:16,5.95,2.00,5.35,100.00,1053968,28,20435,-44 2021-12-07 13:13:10,4.40,1.33,5.33,100.00,1057180,28,20028,-54 2021-12-07 13:14:33,8.48,1.88,6.05,100.00,1056874,28,20124,-45 2021-12-07 13:15:30,6.60,1.77,6.68,100.00,1052419,28,20040,-46 2021-12-07 13:16:21,11.50,2.38,6.06,100.00,1048766,28,20470,-46 2021-12-07 13:17:58,5.70,1.98,5.37,100.00,1040706,28,20033,-45 2021-12-07 13:19:03,5.75,2.30,5.51,100.00,1052017,28,20069,-44 2021-12-07 13:20:20,6.45,1.58,5.64,100.00,1056407,28,20504,-44 2021-12-07 13:21:06,4.78,1.67,6.16,100.00,1057334,28,20051,-45 2021-12-07 13:22:23,5.13,1.60,6.46,100.00,1052913,28,20073,-43 2021-12-07 13:23:13,5.05,1.58,6.42,100.00,1044746,28,20075,-45 2021-12-07 13:24:11,7.43,2.17,5.78,100.00,1044705,28,20052,-43 2021-12-07 13:24:44,3.95,1.65,6.07,100.00,1044474,28,20382,-44 2021-12-07 13:26:08,8.07,1.58,6.34,100.00,1040463,28,20021,-44 2021-12-07 13:27:26,9.32,1.83,6.19,100.00,1032460,28,20022,-44 2021-12-07 13:28:40,5.65,1.63,5.86,100.00,1044611,28,20511,-46 2021-12-07 13:29:24,5.72,1.65,5.86,100.00,1048479,28,20070,-44 2021-12-07 13:29:56,10.10,2.10,5.80,100.00,1050794,28,20542,-49 2021-12-07 13:30:54,9.73,2.00,5.36,100.00,1044653,28,20071,-43 2021-12-07 13:31:42,5.13,1.77,5.85,100.00,1045066,28,20017,-43 2021-12-07 13:32:33,6.22,2.20,5.50,100.00,1052671,28,20162,-44 2021-12-07 13:33:11,4.50,1.58,5.31,100.00,1053082,28,20111,-47 2021-12-07 13:35:13,5.72,1.55,5.24,100.00,1057040,28,20031,-45 2021-12-07 13:36:25,6.82,1.70,5.02,100.00,1040260,28,20033,-44 2021-12-07 13:37:32,4.78,1.65,4.60,100.00,1048385,28,20031,-45 2021-12-07 13:38:50,6.15,2.20,5.33,100.00,1037777,28,20105,-44 2021-12-07 13:39:33,6.43,2.10,5.63,100.00,1040344,28,20495,-45 2021-12-07 13:40:32,6.00,1.90,5.90,100.00,1041738,28,20390,-45 2021-12-07 13:41:39,3.85,1.63,5.49,100.00,1036348,28,20156,-44 2021-12-07 13:42:53,11.60,2.65,6.00,100.00,1037528,28,20042,-45 2021-12-07 13:44:05,5.20,1.70,6.12,100.00,1044638,28,20028,-45 2021-12-07 13:45:09,6.45,2.00,5.95,100.00,1044470,28,20033,-45 2021-12-07 13:46:20,7.75,1.90,6.23,100.00,1044366,28,20029,-43 2021-12-07 13:47:05,4.32,1.42,6.00,100.00,1048290,28,20035,-48 2021-12-07 13:47:57,7.20,1.90,6.26,100.00,1040158,28,20057,-44 2021-12-07 13:48:56,6.22,1.65,6.08,100.00,1034384,28,20041,-45 2021-12-07 13:49:37,7.72,1.80,6.06,100.00,1034645,28,20030,-46 2021-12-07 13:50:22,4.70,1.80,5.63,100.00,1032119,28,20026,-47 2021-12-07 13:50:59,5.18,1.95,5.96,100.00,1043571,28,20428,-46 2021-12-07 13:51:40,6.85,2.00,5.95,100.00,1044464,28,20483,-45 2021-12-07 13:52:16,5.72,1.98,5.97,100.00,1052780,28,20552,-44 2021-12-07 13:52:53,7.20,1.80,5.57,100.00,1048499,28,20027,-45 2021-12-07 13:53:26,12.75,2.20,5.84,100.00,1044438,28,20440,-46 2021-12-07 13:54:47,9.38,2.50,6.06,100.00,1042346,28,20443,-45 2021-12-07 13:56:20,6.90,2.25,6.19,100.00,1050980,28,20082,-44 2021-12-07 13:57:49,7.32,2.35,5.89,100.00,1052964,28,20034,-45 2021-12-07 13:59:15,6.50,2.30,5.84,100.00,1052401,28,20111,-44 2021-12-07 14:00:58,7.70,2.83,5.40,100.00,1054754,28,20141,-45 2021-12-07 14:01:46,7.72,2.28,6.23,100.00,1056865,28,20016,-47 2021-12-07 14:02:18,6.55,2.20,6.38,100.00,1048602,28,20383,-45 2021-12-07 14:03:07,9.23,2.60,5.85,100.00,1052700,28,20024,-45 2021-12-07 14:04:12,5.90,2.17,6.00,100.00,1048677,28,20489,-44 2021-12-07 14:04:50,6.78,2.00,5.76,100.00,1047012,28,20040,-44 2021-12-07 14:05:50,6.43,1.98,6.22,100.00,1050261,28,20081,-44 2021-12-07 14:06:49,6.88,2.10,5.90,100.00,1045489,28,20037,-45 2021-12-07 14:07:44,6.95,2.20,5.89,100.00,1052476,28,20028,-44 2021-12-07 14:08:25,7.45,2.28,6.36,100.00,1054336,28,20035,-45 2021-12-07 14:09:12,9.55,2.30,6.62,100.00,1048003,28,20037,-45 2021-12-07 14:09:43,8.57,2.20,6.03,100.00,1048438,28,20443,-45 2021-12-07 14:10:33,6.68,2.22,6.03,100.00,1039953,28,20074,-43 2021-12-07 14:11:05,14.13,2.33,5.96,100.00,1044517,28,20104,-52 2021-12-07 14:11:44,7.35,2.47,5.44,100.00,1044378,28,20055,-45 2021-12-07 14:12:27,6.28,2.55,6.01,100.00,1048587,28,20040,-48 2021-12-07 14:13:02,6.68,2.72,5.50,100.00,1040118,28,20502,-46 2021-12-07 14:14:07,6.53,2.15,5.45,100.00,1039795,28,20037,-44 2021-12-07 14:15:43,8.23,2.55,5.86,100.00,1040397,28,20176,-44 2021-12-07 14:16:43,11.10,2.25,5.50,100.00,1055436,28,20047,-52 2021-12-07 14:17:23,8.63,2.40,5.85,100.00,1046304,28,20043,-46 2021-12-07 14:18:02,11.05,2.53,5.65,100.00,1044383,28,20017,-45 2021-12-07 14:19:17,5.22,1.88,5.89,100.00,1041119,28,20198,-45 2021-12-07 14:20:14,6.38,2.35,5.76,100.00,1052483,28,20476,-46 2021-12-07 14:21:28,9.45,2.38,5.98,100.00,1052821,28,20147,-45 2021-12-07 14:22:41,5.78,2.05,5.77,100.00,1051678,28,20040,-46 2021-12-07 14:23:44,6.70,1.73,6.22,100.00,1048264,28,20032,-45 2021-12-07 14:24:33,5.78,1.95,5.88,100.00,1024269,28,20035,-45 2021-12-07 14:25:40,6.60,2.10,6.20,100.00,1049726,28,20028,-53 2021-12-07 14:26:32,7.97,2.88,5.82,100.00,1047830,28,20067,-45 2021-12-07 14:27:45,7.65,3.42,5.63,100.00,1052316,28,20028,-45 2021-12-07 14:28:52,8.68,2.05,5.96,100.00,1044124,28,20040,-45 2021-12-07 14:29:31,5.63,2.25,5.35,100.00,1052237,28,20031,-45 2021-12-07 14:30:12,4.85,1.73,5.03,100.00,1048324,28,20359,-45 2021-12-07 14:31:12,6.43,2.30,5.57,100.00,1048328,28,20536,-52 2021-12-07 14:31:53,5.60,5.60,5.60,100.00,1054556,28,20549,-45 2021-12-07 14:32:28,5.38,2.00,5.53,100.00,1044649,28,20318,-45 2021-12-07 14:33:06,7.95,2.15,5.89,100.00,1043476,28,20136,-46 2021-12-07 14:33:38,8.00,2.53,5.58,100.00,1040599,28,20109,-46 2021-12-07 14:35:27,6.70,2.38,6.19,100.00,1040737,28,20151,-44 2021-12-07 14:36:44,7.97,2.20,5.77,100.00,1056751,28,20059,-45 2021-12-07 14:37:34,5.60,1.95,5.52,100.00,1056682,28,20133,-45 2021-12-07 14:38:57,8.85,2.53,5.88,100.00,1052543,28,20053,-46 2021-12-07 14:40:14,7.40,2.53,5.77,100.00,1047926,28,20033,-45 2021-12-07 14:41:24,7.65,2.45,6.14,100.00,1045529,28,20364,-45 2021-12-07 14:42:32,7.38,2.25,6.44,100.00,1050279,28,20098,-45 2021-12-07 14:43:40,9.75,4.25,6.80,100.00,1042070,28,20360,-44 2021-12-07 14:44:39,9.95,3.05,6.76,100.00,1040322,28,20037,-46 2021-12-07 14:45:28,11.75,4.57,6.86,100.00,1056733,28,20152,-45 2021-12-07 14:46:39,14.15,4.57,6.62,100.00,1047711,28,20435,-44 2021-12-07 14:47:33,9.93,2.97,6.70,100.00,1039979,28,20026,-43 2021-12-07 14:48:05,7.97,3.28,6.73,100.00,1042374,28,20021,-46 2021-12-07 14:48:36,12.07,3.63,6.55,100.00,1048211,28,20035,-45 2021-12-07 14:49:12,12.73,3.15,6.62,100.00,1048398,28,20036,-45 2021-12-07 14:49:56,10.65,3.03,6.58,100.00,1046462,28,20128,-50 2021-12-07 14:50:35,7.97,3.08,6.84,100.00,1045033,28,20377,-45 2021-12-07 14:51:22,8.07,3.05,6.78,100.00,1043930,28,20021,-44 2021-12-07 14:51:59,8.43,3.33,6.55,100.00,1048227,28,20028,-45 2021-12-07 14:52:50,8.60,3.55,6.09,100.00,1039085,28,20125,-45 2021-12-07 14:54:17,11.10,3.58,6.68,100.00,1041525,28,20499,-47 2021-12-07 14:55:46,6.25,3.25,6.37,100.00,1053227,28,20036,-45 2021-12-07 14:57:16,6.47,2.60,6.12,100.00,1056642,28,20019,-44 2021-12-07 14:58:19,8.25,2.42,6.30,100.00,1053371,28,20028,-46 2021-12-07 14:59:36,6.82,2.45,6.05,100.00,1057338,28,20035,-44 2021-12-07 15:00:40,4.80,1.80,5.12,100.00,1052397,28,20032,-43 2021-12-07 15:01:43,6.15,2.70,5.83,100.00,1048416,28,20098,-43 2021-12-07 15:03:04,9.73,2.67,6.19,100.00,1052366,28,20575,-45 2021-12-07 15:04:06,7.57,1.75,5.37,100.00,1056948,28,20032,-44 2021-12-07 15:05:03,6.00,2.00,5.31,100.00,1055731,28,20101,-45 2021-12-07 15:06:13,7.78,1.70,5.95,100.00,1051399,28,20127,-45 2021-12-07 15:07:07,9.43,2.40,5.80,100.00,1050613,28,20541,-46 2021-12-07 15:07:44,9.45,2.10,6.00,100.00,1052719,28,20036,-45 2021-12-07 15:08:17,6.28,2.00,6.13,100.00,1044132,28,20335,-45 2021-12-07 15:08:56,7.13,1.98,6.06,100.00,1039948,28,20025,-45 2021-12-07 15:09:38,12.98,2.60,6.08,100.00,1035853,28,20029,-45 2021-12-07 15:10:18,6.32,6.32,6.32,100.00,1036069,28,20033,-45 2021-12-07 15:10:59,5.60,1.90,6.25,100.00,1048452,28,20429,-46 2021-12-07 15:11:29,5.53,2.25,6.08,100.00,1052387,28,20432,-45 2021-12-07 15:13:15,9.50,2.42,6.26,100.00,1055478,28,20011,-45 2021-12-07 15:14:13,7.03,2.22,6.44,100.00,1047604,28,20041,-45 2021-12-07 15:15:33,6.63,2.35,6.40,100.00,1046984,28,20033,-45 2021-12-07 15:16:50,6.80,2.67,6.09,100.00,1052561,28,20211,-45 2021-12-07 15:17:38,4.00,1.73,5.34,100.00,1051937,28,20448,-48 2021-12-07 15:18:41,6.50,2.72,5.74,100.00,1039574,28,20037,-46 2021-12-07 15:20:10,10.30,2.20,6.19,100.00,1048306,28,20097,-44 2021-12-07 15:21:38,9.18,2.42,5.43,100.00,1044197,28,20415,-45 2021-12-07 15:22:26,12.57,3.08,5.92,100.00,1049084,28,20320,-45 2021-12-07 15:23:11,8.35,2.05,5.51,100.00,1051463,28,20039,-46 2021-12-07 15:24:24,8.48,2.03,5.33,100.00,1042946,28,20036,-45 2021-12-07 15:25:14,8.80,2.38,5.52,100.00,1039685,28,20052,-45 2021-12-07 15:25:57,17.48,3.05,5.24,100.00,1048304,28,20115,-45 2021-12-07 15:26:29,7.93,2.70,5.39,100.00,1044117,28,20033,-45 2021-12-07 15:27:09,9.48,3.05,5.62,100.00,1043820,28,20028,-45 2021-12-07 15:28:13,9.38,3.05,5.66,100.00,1035877,28,20026,-45 2021-12-07 15:29:11,7.63,2.92,5.77,100.00,1041624,28,20025,-45 2021-12-07 15:30:35,11.95,3.03,5.74,100.00,1039904,28,20135,-44 2021-12-07 15:32:06,11.57,3.10,5.69,100.00,1024899,28,20035,-45 2021-12-07 15:33:13,21.65,6.13,5.85,100.00,1052202,28,20024,-45 2021-12-07 15:34:08,11.15,4.60,6.12,100.00,1042185,28,20144,-52 2021-12-07 15:34:55,11.13,3.17,6.24,100.00,1039637,28,20465,-45 2021-12-07 15:35:45,10.55,4.00,6.12,100.00,1033863,28,20026,-45 2021-12-07 15:36:35,11.57,4.30,6.17,100.00,1035551,28,20041,-45 2021-12-07 15:37:28,16.92,4.57,5.88,100.00,1041035,28,20037,-46 2021-12-07 15:38:07,11.48,4.22,5.92,100.00,1045477,28,20044,-45 2021-12-07 15:38:46,12.63,4.43,5.87,100.00,1043879,28,20492,-44 2021-12-07 15:39:23,13.10,5.28,5.98,100.00,1039815,28,20455,-46 2021-12-07 15:40:35,11.93,5.57,6.11,100.00,1040265,28,20026,-46 2021-12-07 15:41:18,16.30,5.70,6.09,100.00,1043875,28,20043,-45 2021-12-07 15:42:30,13.80,5.57,6.04,100.00,1039081,28,20563,-46 2021-12-07 15:43:23,12.10,4.47,5.99,100.00,1038981,28,20041,-45 2021-12-07 15:44:09,12.95,4.75,5.98,100.00,1043236,28,20091,-44 2021-12-07 15:45:06,14.75,5.00,6.02,100.00,1045075,28,20049,-43 2021-12-07 15:45:56,9.90,4.43,5.88,100.00,1039284,28,20450,-44 2021-12-07 15:46:55,12.18,4.68,5.68,100.00,1038758,28,20034,-44 2021-12-07 15:47:36,10.27,4.72,5.50,100.00,1046444,28,20489,-46 2021-12-07 15:48:08,9.90,4.70,5.71,100.00,1036857,28,20125,-52 2021-12-07 15:48:43,12.85,5.05,5.67,100.00,1039692,28,20029,-45 2021-12-07 15:50:16,12.38,5.18,5.49,100.00,1035373,28,20041,-52 2021-12-07 15:51:47,16.17,7.15,5.46,100.00,1049043,28,20024,-45 2021-12-07 15:52:49,16.55,5.82,5.26,100.00,1050433,28,20051,-46 2021-12-07 15:53:41,14.00,4.72,5.59,100.00,1044321,28,20033,-45 2021-12-07 15:54:30,11.90,5.40,5.63,100.00,1044330,28,20134,-45 2021-12-07 15:55:24,11.35,4.60,5.71,100.00,1048320,28,20385,-46 2021-12-07 15:56:05,10.13,4.03,5.14,100.00,1045928,28,20061,-45 2021-12-07 15:57:26,11.50,4.45,5.28,100.00,1043586,28,20532,-43 2021-12-07 15:58:16,11.85,4.35,5.36,100.00,1036737,28,20511,-44 2021-12-07 15:59:18,13.60,3.92,5.60,100.00,1038307,28,20079,-44 2021-12-07 16:00:05,10.05,3.25,5.49,100.00,1048578,28,20183,-47 2021-12-07 16:00:50,9.50,4.00,5.21,100.00,1040819,28,20029,-44 2021-12-07 16:01:57,9.02,3.55,5.24,100.00,1041212,28,20140,-43 2021-12-07 16:02:39,10.02,3.75,5.48,100.00,1043328,28,20459,-46 2021-12-07 16:03:26,13.68,4.38,5.40,100.00,1036634,28,20054,-46 2021-12-07 16:03:58,9.82,3.60,5.42,100.00,1032734,28,20027,-46 2021-12-07 16:04:43,8.05,3.60,5.40,100.00,1040493,28,20022,-45 2021-12-07 16:05:14,8.40,3.70,5.49,100.00,1048975,28,20028,-45 2021-12-07 16:06:52,8.93,3.92,5.09,100.00,1048963,28,20520,-46 2021-12-07 16:08:22,12.63,3.97,4.87,100.00,1054849,28,20457,-46 2021-12-07 16:09:16,25.05,7.72,4.61,100.00,1057282,28,20081,-45 2021-12-07 16:10:14,10.50,4.70,4.80,100.00,1052252,28,20147,-45 2021-12-07 16:11:30,12.93,4.32,5.00,100.00,1044795,28,20041,-45 2021-12-07 16:12:26,12.07,4.05,4.85,100.00,1048955,28,20028,-45 2021-12-07 16:14:03,12.07,4.53,4.85,100.00,1051535,28,20050,-44 2021-12-07 16:15:17,12.07,3.53,4.72,100.00,1052966,28,20032,-45 2021-12-07 16:16:51,14.02,5.63,4.88,100.00,1057545,28,20107,-44 2021-12-07 16:17:38,14.18,6.78,4.92,100.00,1053005,28,20346,-45 2021-12-07 16:18:45,4.85,4.85,4.85,100.00,1057192,27,20055,-44 2021-12-07 16:19:46,16.40,6.82,4.91,100.00,1060694,27,19966,-45 2021-12-07 16:20:30,13.25,4.18,4.76,100.00,1057963,28,20417,-47 2021-12-07 16:21:40,12.73,3.67,4.93,100.00,1052169,28,20397,-51 2021-12-07 16:22:17,12.90,4.13,4.98,100.00,1048519,28,20085,-44 2021-12-07 16:23:15,10.95,3.90,4.89,100.00,1052356,28,20391,-46 2021-12-07 16:24:13,12.85,5.03,4.91,100.00,1054466,28,20416,-45 2021-12-07 16:24:52,12.98,4.43,4.80,100.00,1057217,28,20047,-45 2021-12-07 16:25:24,14.15,4.88,4.93,100.00,1052662,28,20513,-44 2021-12-07 16:26:45,11.10,4.53,4.45,100.00,1048868,28,20012,-45 2021-12-07 16:27:50,8.68,3.97,4.24,100.00,1045468,28,20391,-47 2021-12-07 16:29:20,10.30,3.75,4.18,100.00,1056251,28,20431,-45 2021-12-07 16:30:31,16.27,4.25,4.61,100.00,1056781,28,20058,-44 2021-12-07 16:31:36,11.98,4.18,4.13,100.00,1052842,28,20046,-46 2021-12-07 16:32:30,11.43,3.90,4.09,100.00,1048540,28,20086,-45 2021-12-07 16:33:15,14.52,4.03,4.10,100.00,1044558,28,20033,-46 2021-12-07 16:34:16,11.80,3.83,4.12,100.00,1037414,28,20121,-50 2021-12-07 16:34:53,11.07,4.13,4.26,100.00,1038128,28,20375,-45 2021-12-07 16:36:00,11.68,4.28,4.23,100.00,1045622,28,20025,-45 2021-12-07 16:37:01,11.25,4.60,4.36,100.00,1052799,28,20539,-46 2021-12-07 16:37:47,13.05,5.30,4.23,100.00,1057801,28,20019,-46 2021-12-07 16:38:36,10.32,4.82,4.13,100.00,1048866,28,20158,-46 2021-12-07 16:39:21,12.32,4.97,4.05,100.00,1048712,28,20166,-43 2021-12-07 16:40:14,12.50,5.75,4.05,100.00,1051364,28,20370,-44 2021-12-07 16:41:08,9.60,4.45,4.93,100.00,1053259,28,20016,-45 2021-12-07 16:42:01,14.27,4.60,5.16,100.00,1051009,28,20057,-46 2021-12-07 16:42:57,13.25,4.63,5.34,100.00,1052999,28,20039,-44 2021-12-07 16:43:47,13.63,4.45,5.87,100.00,1055398,28,20043,-45 2021-12-07 16:44:43,8.88,4.55,5.84,100.00,1055338,28,20103,-45 2021-12-07 16:45:42,12.05,5.20,5.79,100.00,1053140,28,20484,-45 2021-12-07 16:46:18,14.60,4.85,5.84,100.00,1048810,28,20028,-45 2021-12-07 16:47:27,11.77,4.28,5.89,100.00,1037213,28,20022,-43 2021-12-07 16:48:07,12.48,4.72,6.00,100.00,1041383,28,20499,-44 2021-12-07 16:49:28,12.07,4.82,5.79,100.00,1051744,28,20331,-44 2021-12-07 16:50:34,9.90,4.75,5.17,100.00,1056968,28,20028,-43 2021-12-07 16:51:30,12.88,4.13,4.42,100.00,1056855,28,20066,-46 2021-12-07 16:52:54,13.27,4.43,4.40,100.00,1053032,28,20059,-44 2021-12-07 16:54:02,13.93,4.93,4.23,100.00,1054308,28,20140,-45 2021-12-07 16:55:05,12.93,4.60,4.33,100.00,1052771,28,20028,-46 2021-12-07 16:56:05,14.20,4.25,4.22,100.00,1050799,28,20040,-44 2021-12-07 16:57:03,11.85,5.07,4.13,100.00,1057008,28,20034,-53 2021-12-07 16:58:09,9.88,4.65,4.30,100.00,1057260,28,20123,-44 2021-12-07 16:59:26,12.82,4.75,4.24,100.00,1057547,28,20098,-45 2021-12-07 17:00:11,14.90,4.30,4.27,100.00,1057744,28,20055,-44 2021-12-07 17:01:06,11.07,4.82,4.22,100.00,1052982,28,20028,-45 2021-12-07 17:01:44,9.70,4.65,4.30,100.00,1052597,28,20059,-45 2021-12-07 17:02:28,10.90,4.47,4.30,100.00,1054841,28,20090,-45 2021-12-07 17:03:12,9.77,5.20,4.33,100.00,1057570,28,20030,-45 2021-12-07 17:03:58,11.57,5.70,5.01,100.00,1052905,28,20560,-44 2021-12-07 17:04:39,11.40,5.75,4.53,100.00,1046399,28,20057,-45 2021-12-07 17:06:26,12.05,5.07,5.19,100.00,1043409,28,20029,-45 2021-12-07 17:07:56,11.05,5.00,4.62,100.00,1046238,28,20039,-46 2021-12-07 17:09:08,13.20,4.45,4.41,100.00,1048451,28,20033,-45 2021-12-07 17:09:56,4.27,4.27,4.27,100.00,1049220,28,20438,-45 2021-12-07 17:11:00,13.80,3.90,4.21,100.00,1044789,28,19909,-46 2021-12-07 17:11:55,10.93,4.32,4.15,100.00,1044508,28,20054,-45 2021-12-07 17:12:48,10.63,4.78,4.14,100.00,1040480,28,20429,-44 2021-12-07 17:13:44,11.45,4.00,4.02,100.00,1049569,28,20041,-45 2021-12-07 17:14:24,16.13,3.88,4.19,100.00,1055136,28,20032,-46 2021-12-07 17:15:26,8.45,4.00,4.16,100.00,1054117,28,20159,-45 2021-12-07 17:16:34,8.10,3.90,4.02,100.00,1057354,28,20107,-45 2021-12-07 17:17:18,11.05,4.10,3.96,100.00,1053299,28,20103,-44 2021-12-07 17:17:55,9.50,4.60,4.15,100.00,1049265,28,20164,-44 2021-12-07 17:18:28,12.40,4.63,4.22,100.00,1038889,28,20452,-44 2021-12-07 17:19:02,9.25,3.90,4.31,100.00,1043964,28,20028,-43 2021-12-07 17:19:42,12.07,4.05,4.16,100.00,1040476,28,20037,-44 2021-12-07 17:20:13,12.52,4.35,4.14,100.00,1039321,28,20030,-46 2021-12-07 17:20:54,8.30,3.45,4.14,100.00,1040690,28,20025,-45 2021-12-07 17:21:27,9.93,3.92,4.06,100.00,1043581,28,20059,-45 2021-12-07 17:22:08,12.75,4.22,4.16,100.00,1036533,28,20038,-44 2021-12-07 17:22:39,11.18,4.35,4.07,100.00,1040217,28,20030,-44 2021-12-07 17:25:01,9.13,4.35,4.05,100.00,1061539,27,20031,-45 2021-12-07 17:26:12,10.68,4.40,3.99,100.00,1044290,28,20044,-47 2021-12-07 17:27:37,10.10,3.85,4.00,100.00,1052996,28,20031,-45 2021-12-07 17:28:38,9.25,4.05,3.79,100.00,1052975,28,20096,-45 2021-12-07 17:29:25,8.27,3.03,3.45,100.00,1052324,28,20094,-47 2021-12-07 17:30:19,11.52,4.10,3.99,100.00,1048920,28,20056,-43 2021-12-07 17:31:31,10.30,3.50,3.59,100.00,1046182,28,20037,-44 2021-12-07 17:32:26,8.48,3.60,3.37,100.00,1057599,28,20062,-43 2021-12-07 17:33:04,10.95,3.65,4.40,100.00,1057255,28,20559,-43 2021-12-07 17:33:58,9.20,3.80,4.84,100.00,1049226,28,20068,-43 2021-12-07 17:35:21,12.77,4.45,4.86,100.00,1044868,28,20052,-46 2021-12-07 17:36:33,15.85,4.18,3.84,100.00,1042221,28,20463,-44 2021-12-07 17:37:32,17.92,5.32,3.81,100.00,1044341,28,20021,-48 2021-12-07 17:38:24,3.98,3.98,3.98,100.00,1040436,28,20195,-44 2021-12-07 17:39:09,11.25,3.80,4.02,100.00,1043262,28,19966,-43 2021-12-07 17:40:34,7.15,3.50,4.08,100.00,1033611,28,20030,-44 2021-12-07 17:41:17,12.68,4.70,4.01,100.00,1036554,28,20033,-43 2021-12-07 17:41:59,14.70,5.63,3.90,100.00,1044191,28,20098,-45 2021-12-07 17:42:41,10.77,5.78,3.84,100.00,1036338,28,20120,-43 2021-12-07 17:43:21,13.48,5.50,3.77,100.00,1032021,28,20038,-43 2021-12-07 17:44:06,9.48,5.05,3.73,100.00,1028174,28,20023,-42 2021-12-07 17:44:38,12.75,5.60,3.75,100.00,1030012,28,20460,-43 2021-12-07 17:45:10,11.75,5.50,3.71,100.00,1032107,28,20029,-44 2021-12-07 17:45:47,15.23,6.07,3.66,100.00,1034576,28,20053,-43 2021-12-07 17:46:35,13.50,6.57,3.67,100.00,1037557,28,20033,-43 2021-12-07 17:47:17,10.38,5.50,3.75,100.00,1043641,28,20033,-43 2021-12-07 17:48:50,11.15,6.03,3.77,100.00,1035808,28,20095,-44 2021-12-07 17:49:57,12.82,5.75,3.79,100.00,1048195,28,20021,-45 2021-12-07 17:51:35,14.02,6.55,3.73,100.00,1053000,28,20036,-45 2021-12-07 17:52:38,11.98,5.90,3.63,100.00,1047891,28,20522,-45 2021-12-07 17:53:23,13.65,6.47,3.61,100.00,1042850,28,20120,-45 2021-12-07 17:54:25,13.57,6.00,3.76,100.00,1044768,28,20032,-44 2021-12-07 17:55:16,14.27,6.60,3.67,100.00,1042921,28,20470,-45 2021-12-07 17:55:51,9.90,6.35,3.63,100.00,1039868,28,20029,-43 2021-12-07 17:56:32,13.07,6.50,3.70,100.00,1036784,28,20018,-43 2021-12-07 17:57:20,12.38,7.07,3.77,100.00,1036601,28,20423,-45 2021-12-07 17:57:57,14.18,6.47,3.63,100.00,1036288,28,20045,-44 2021-12-07 17:58:37,13.25,7.05,3.59,100.00,1036691,28,20105,-46 2021-12-07 17:59:14,14.55,6.70,3.70,100.00,1028318,28,20039,-45 2021-12-07 18:00:00,11.15,6.22,3.73,100.00,1035917,28,20125,-45 2021-12-07 18:00:50,14.95,6.68,3.61,100.00,1036631,28,20072,-43 2021-12-07 18:01:28,15.93,6.97,3.66,100.00,1036050,28,20026,-43 2021-12-07 18:02:18,15.75,6.93,4.64,100.00,1028364,28,20033,-42 2021-12-07 18:02:55,15.18,7.13,4.91,100.00,1028473,28,20026,-53 2021-12-07 18:03:25,16.10,6.72,4.08,100.00,1040453,28,20033,-42 2021-12-07 18:04:02,14.65,6.55,3.86,100.00,1043544,28,20056,-42 2021-12-07 18:04:55,18.77,8.82,3.69,100.00,1040393,28,20025,-51 2021-12-07 18:05:26,13.43,6.63,3.65,100.00,1044474,28,20025,-42 2021-12-07 18:06:42,12.07,6.53,3.62,100.00,1044475,28,20017,-43 2021-12-07 18:07:55,14.48,6.25,4.31,100.00,1044232,28,20083,-45 2021-12-07 18:08:58,15.32,7.00,4.39,100.00,1048503,28,20025,-44 2021-12-07 18:10:11,17.52,6.85,3.85,100.00,1044322,28,20485,-43 2021-12-07 18:11:04,13.27,6.40,3.75,100.00,1040285,28,20517,-43 2021-12-07 18:12:32,12.43,7.00,3.61,100.00,1039780,28,20025,-44 2021-12-07 18:13:34,11.75,6.35,3.47,100.00,1046109,28,20471,-45 2021-12-07 18:14:05,13.00,7.00,3.48,100.00,1040141,28,20160,-43 2021-12-07 18:14:40,15.32,6.63,3.47,100.00,1040442,28,20562,-44 2021-12-07 18:15:26,11.45,5.68,3.48,100.00,1040365,28,20391,-41 2021-12-07 18:16:26,13.65,6.88,4.32,100.00,1043032,28,20383,-42 2021-12-07 18:16:59,19.50,6.88,4.09,100.00,1042518,28,20047,-42 2021-12-07 18:17:31,13.30,6.90,3.71,100.00,1040699,28,20483,-43 2021-12-07 18:18:21,11.48,6.45,3.55,100.00,1040143,28,20029,-43 2021-12-07 18:19:16,15.30,7.05,3.42,100.00,1037944,28,20036,-43 2021-12-07 18:20:03,17.65,6.03,3.36,100.00,1042303,28,20044,-42 2021-12-07 18:20:42,9.95,5.47,3.39,100.00,1046818,28,20487,-43 2021-12-07 18:21:21,10.57,5.93,3.36,100.00,1048583,28,20474,-46 2021-12-07 18:22:08,13.20,5.80,4.25,100.00,1044181,28,20066,-43 2021-12-07 18:22:54,12.07,5.82,4.59,100.00,1043918,28,20025,-42 2021-12-07 18:23:25,15.68,6.22,3.74,100.00,1040793,28,20060,-42 2021-12-07 18:24:04,9.77,5.60,3.60,100.00,1044125,28,20041,-44 2021-12-07 18:25:17,13.32,6.28,3.52,100.00,1051891,28,20028,-41 2021-12-07 18:26:37,12.07,5.70,3.39,100.00,1056063,28,20066,-41 2021-12-07 18:27:28,9.48,5.30,3.39,100.00,1048616,28,20044,-41 2021-12-07 18:28:28,11.45,6.10,3.35,100.00,1049430,28,20036,-42 2021-12-07 18:29:56,14.38,5.75,3.33,100.00,1043808,28,20489,-42 2021-12-07 18:31:18,10.50,5.65,3.66,100.00,1050926,28,20372,-43 2021-12-07 18:31:59,11.98,5.65,3.36,100.00,1049919,28,20032,-43 2021-12-07 18:33:21,11.82,5.40,3.27,100.00,1044199,28,20502,-42 2021-12-07 18:33:59,8.32,4.60,3.23,100.00,1043948,28,20029,-42 2021-12-07 18:34:31,10.35,5.28,2.89,100.00,1043714,28,20025,-43 2021-12-07 18:35:19,12.73,5.47,2.71,100.00,1044486,28,20025,-44 2021-12-07 18:35:57,10.48,5.18,2.62,100.00,1040310,28,20025,-45 2021-12-07 18:36:28,12.77,5.50,2.55,100.00,1051663,28,20064,-42 2021-12-07 18:36:58,12.90,5.40,2.51,100.00,1052988,28,20032,-42 2021-12-07 18:37:41,10.93,5.70,2.56,100.00,1050111,28,20020,-42 2021-12-07 18:38:35,12.13,5.45,2.58,100.00,1040460,28,20502,-43 2021-12-07 18:39:42,14.38,6.03,2.37,100.00,1041373,28,20110,-42 2021-12-07 18:40:16,15.40,6.07,2.51,100.00,1052809,28,20020,-42 2021-12-07 18:40:49,15.15,6.05,2.50,100.00,1040337,28,20179,-44 2021-12-07 18:41:31,11.70,5.78,2.44,100.00,1044752,28,20087,-42 2021-12-07 18:42:03,11.68,4.97,2.32,100.00,1044481,28,20363,-43 2021-12-07 18:42:34,15.70,6.13,2.77,100.00,1044453,28,20040,-45 2021-12-07 18:43:52,15.20,6.35,2.92,100.00,1046398,28,20040,-44 2021-12-07 18:45:13,13.20,6.00,2.92,100.00,1055962,28,20118,-45 2021-12-07 18:46:20,16.13,6.30,3.00,100.00,1048733,28,20048,-43 2021-12-07 18:47:23,11.65,5.75,3.01,100.00,1046307,28,20412,-43 2021-12-07 18:48:33,11.95,6.55,3.04,100.00,1048881,28,20633,-42 2021-12-07 18:49:25,14.73,6.43,3.00,100.00,1041983,28,20104,-42 2021-12-07 18:50:14,13.65,6.60,3.02,100.00,1044352,28,20029,-43 2021-12-07 18:50:53,17.42,7.15,3.04,100.00,1036001,28,20080,-44 2021-12-07 18:51:48,21.55,6.68,3.12,100.00,1032252,28,20086,-43 2021-12-07 18:52:30,14.65,6.82,3.02,100.00,1039372,28,20060,-42 2021-12-07 18:53:23,15.10,6.75,2.90,100.00,1032631,28,20062,-43 2021-12-07 18:54:02,14.02,6.40,2.99,100.00,1030653,28,20412,-42 2021-12-07 18:54:52,15.23,6.40,3.80,100.00,1033721,28,20073,-43 2021-12-07 18:55:51,11.48,6.50,4.09,100.00,1038226,28,20044,-43 2021-12-07 18:56:43,14.15,6.82,3.62,100.00,1042695,28,20065,-43 2021-12-07 18:57:38,17.77,6.82,2.81,100.00,1039992,28,20029,-43 2021-12-07 18:58:32,14.32,6.45,2.74,100.00,1036586,28,20436,-42 2021-12-07 18:59:08,13.27,6.15,2.72,100.00,1039008,28,20025,-44 2021-12-07 18:59:48,14.98,6.40,2.79,100.00,1041066,28,20478,-42 2021-12-07 19:00:46,15.82,6.43,2.70,100.00,1040268,28,20029,-43 2021-12-07 19:01:33,15.10,6.90,2.67,100.00,1044130,28,20071,-42 2021-12-07 19:02:14,13.82,6.47,2.59,100.00,1040217,28,20504,-43 2021-12-07 19:02:57,14.38,7.05,2.64,100.00,1040125,28,20166,-42 2021-12-07 19:04:05,15.65,6.55,2.72,100.00,1039977,28,20029,-42 2021-12-07 19:05:23,14.88,6.60,2.62,100.00,1048330,28,20060,-44 2021-12-07 19:06:26,10.75,5.78,2.57,100.00,1039846,28,20045,-43 2021-12-07 19:07:09,14.68,6.15,2.50,100.00,1048200,28,20077,-43 2021-12-07 19:08:23,13.88,5.90,2.54,100.00,1046218,28,20465,-44 2021-12-07 19:09:40,16.50,6.57,2.52,100.00,1047968,28,20094,-43 2021-12-07 19:11:03,14.07,6.25,2.56,100.00,1052297,28,20020,-43 2021-12-07 19:11:46,16.67,6.60,2.71,100.00,1044025,28,20412,-44 2021-12-07 19:12:32,16.10,6.88,2.73,100.00,1039872,28,20105,-43 2021-12-07 19:13:58,11.82,5.63,2.54,100.00,1035885,28,20084,-45 2021-12-07 19:14:34,13.45,6.63,2.33,100.00,1044014,28,20474,-42 2021-12-07 19:15:32,12.13,6.57,2.45,100.00,1048331,28,20096,-43 2021-12-07 19:16:13,13.05,6.43,2.55,100.00,1048278,28,20025,-41 2021-12-07 19:16:53,16.25,6.13,2.53,100.00,1049909,28,20509,-43 2021-12-07 19:18:03,14.60,5.32,2.61,100.00,1044288,28,20028,-42 2021-12-07 19:18:49,11.45,5.32,2.41,100.00,1044093,28,20025,-42 2021-12-07 19:19:29,14.43,6.35,2.56,100.00,1043471,28,20131,-42 2021-12-07 19:20:13,10.63,6.40,2.60,100.00,1044254,28,20047,-45 2021-12-07 19:21:21,14.98,6.72,2.52,100.00,1040554,28,20025,-42 2021-12-07 19:22:26,13.40,6.07,2.53,100.00,1044023,28,20213,-42 2021-12-07 19:23:19,12.85,5.95,2.58,100.00,1048116,28,20028,-43 2021-12-07 19:24:19,13.90,6.03,2.58,100.00,1052366,28,20032,-43 2021-12-07 19:25:16,12.20,5.90,2.60,100.00,1048266,28,20036,-43 2021-12-07 19:27:03,11.82,5.88,2.58,100.00,1052003,28,20050,-49 2021-12-07 19:27:50,15.85,6.05,2.65,100.00,1056490,28,20092,-45 2021-12-07 19:29:22,12.98,6.13,2.64,100.00,1052425,28,20107,-45 2021-12-07 19:30:03,11.57,5.40,2.57,100.00,1052625,28,20461,-44 2021-12-07 19:31:18,14.65,5.68,2.62,100.00,1054502,28,20539,-46 2021-12-07 19:32:05,14.13,6.55,2.55,100.00,1041781,28,20390,-43 2021-12-07 19:32:57,14.88,6.47,2.61,100.00,1044425,28,20053,-42 2021-12-07 19:33:31,13.65,6.35,2.47,100.00,1041794,28,20060,-43 2021-12-07 19:34:02,14.52,6.28,2.53,100.00,1044508,28,20031,-43 2021-12-07 19:34:38,12.75,6.47,2.51,100.00,1048541,28,20520,-42 2021-12-07 19:35:32,15.20,6.80,2.35,100.00,1040223,28,20360,-42 2021-12-07 19:36:05,14.77,5.88,2.51,100.00,1044533,28,20017,-41 2021-12-07 19:36:35,15.77,6.63,2.57,100.00,1040254,28,20018,-42 2021-12-07 19:37:46,13.38,6.10,2.66,100.00,1051231,28,20024,-42 2021-12-07 19:40:05,18.45,7.13,2.70,100.00,1047628,28,20058,-43 2021-12-07 19:41:16,8.63,4.35,2.28,100.00,1044336,28,20045,-43 2021-12-07 19:42:13,12.20,5.43,2.38,100.00,1048221,28,20374,-47 2021-12-07 19:44:23,10.40,4.72,2.47,100.00,1039841,28,20041,-43 2021-12-07 19:45:22,11.70,5.20,2.49,100.00,1037569,28,20033,-42 2021-12-07 19:46:02,13.95,5.32,2.26,100.00,1043932,28,20128,-42 2021-12-07 19:47:10,11.43,5.70,2.20,100.00,1041754,28,20487,-43 2021-12-07 19:48:02,11.57,6.15,2.07,100.00,1044005,28,20509,-42 2021-12-07 19:49:18,10.95,6.65,2.19,100.00,1048150,28,20385,-44 2021-12-07 19:49:48,10.27,5.93,2.39,100.00,1044163,28,20043,-42 2021-12-07 19:50:25,12.98,5.80,2.35,100.00,1044133,28,20036,-43 2021-12-07 19:51:12,9.35,5.57,2.32,100.00,1044127,28,20100,-43 2021-12-07 19:51:42,16.50,6.07,2.39,100.00,1043091,28,20024,-43 2021-12-07 19:52:13,15.70,6.82,2.35,100.00,1047247,28,20016,-43 2021-12-07 19:52:44,13.55,6.93,2.33,100.00,1041503,28,20077,-43 2021-12-07 19:53:18,14.10,7.25,2.31,100.00,1036064,28,20032,-43 2021-12-07 19:53:51,12.35,6.18,2.44,100.00,1039992,28,20112,-42 2021-12-07 19:54:24,13.73,6.72,2.50,100.00,1042194,28,20021,-43 2021-12-07 19:54:55,14.80,7.05,2.40,100.00,1044258,28,20060,-43 2021-12-07 19:55:26,15.63,7.60,2.45,100.00,1039870,28,20021,-42 2021-12-07 19:55:58,14.35,6.47,2.57,100.00,1040231,28,20108,-43 2021-12-07 19:56:31,15.85,7.22,2.40,100.00,1040471,28,20032,-43 2021-12-07 19:57:03,12.75,6.30,2.28,100.00,1045680,28,20592,-43 2021-12-07 19:57:36,13.55,6.95,2.42,100.00,1048130,28,20451,-42 2021-12-07 19:58:07,16.67,6.60,2.36,100.00,1044044,28,20464,-42 2021-12-07 19:58:39,19.85,6.78,2.43,100.00,1044085,28,20025,-43 2021-12-07 19:59:14,13.40,6.60,2.51,100.00,1040925,28,20033,-44 2021-12-07 19:59:45,14.68,6.47,2.37,100.00,1045223,28,20036,-44 2021-12-07 20:00:18,14.07,7.53,2.50,100.00,1040011,28,20045,-44 2021-12-07 20:00:52,21.00,7.45,2.63,100.00,1041096,28,20053,-44 2021-12-07 20:01:23,13.77,6.53,2.54,100.00,1044155,28,20597,-43 2021-12-07 20:01:54,12.18,6.22,2.53,100.00,1037957,28,20050,-44 2021-12-07 20:02:27,12.73,5.90,2.46,100.00,1044090,28,20025,-43 2021-12-07 20:02:58,16.02,6.43,2.46,100.00,1039868,28,20025,-44 2021-12-07 20:03:28,12.10,6.32,2.44,100.00,1040965,28,20108,-41 2021-12-07 20:03:59,15.35,6.47,2.46,100.00,1048317,28,20094,-42 2021-12-07 20:04:30,11.75,6.00,2.53,100.00,1044636,28,20028,-42 2021-12-07 20:05:01,14.63,6.60,2.61,100.00,1048178,28,20059,-44 2021-12-07 20:05:32,9.68,6.25,2.60,100.00,1048237,28,20429,-43 2021-12-07 20:06:03,15.50,7.00,2.51,100.00,1048725,28,20031,-42 2021-12-07 20:06:34,16.55,6.68,2.51,100.00,1052391,28,20052,-42 2021-12-07 20:07:07,14.27,6.20,2.50,100.00,1048323,28,20040,-41 2021-12-07 20:07:38,15.27,6.20,2.57,100.00,1048406,28,20024,-45 2021-12-07 20:08:09,12.68,6.55,2.45,100.00,1044174,28,20068,-41 2021-12-07 20:08:40,15.27,6.80,2.53,100.00,1044777,28,20021,-41 2021-12-07 20:09:11,11.73,6.88,2.53,100.00,1044109,28,20031,-43 2021-12-07 20:09:43,13.68,7.18,2.58,100.00,1044691,28,20095,-43 2021-12-07 20:10:15,15.75,6.40,2.36,100.00,1048156,28,20416,-51 2021-12-07 20:10:47,14.60,6.47,2.62,100.00,1044514,28,20022,-43 2021-12-07 20:11:18,13.10,6.50,2.47,100.00,1048391,28,20025,-43 2021-12-07 20:11:49,15.50,6.55,2.55,100.00,1048125,28,20020,-43 2021-12-07 20:12:19,12.10,6.20,2.69,100.00,1048700,28,20017,-43 2021-12-07 20:12:50,14.20,6.57,2.71,100.00,1048182,28,20044,-43 2021-12-07 20:13:21,12.32,6.40,2.58,100.00,1039783,28,20044,-41 2021-12-07 20:13:52,11.30,6.25,2.66,100.00,1039784,28,20064,-43 2021-12-07 20:14:25,10.85,6.00,2.62,100.00,1039876,28,20022,-43 2021-12-07 20:14:55,13.75,6.53,2.52,100.00,1036669,28,20475,-44 2021-12-07 20:15:26,12.95,6.43,2.51,100.00,1039811,28,20018,-42 2021-12-07 20:15:59,12.65,6.43,2.53,100.00,1040325,28,20094,-42 2021-12-07 20:16:30,16.05,6.18,2.75,100.00,1044488,28,20021,-42 2021-12-07 20:17:00,13.07,6.47,2.35,100.00,1048688,28,20436,-42 2021-12-07 20:17:31,14.60,5.93,2.51,100.00,1052433,28,20034,-42 2021-12-07 20:18:02,10.70,5.90,2.52,100.00,1052452,28,20025,-43 2021-12-07 20:18:33,13.77,6.20,2.45,100.00,1044313,28,20041,-42 2021-12-07 20:19:04,12.80,5.75,2.44,100.00,1044259,28,20025,-42 2021-12-07 20:19:35,11.35,5.97,2.46,100.00,1044169,28,20124,-42 2021-12-07 20:20:08,12.57,6.18,2.57,100.00,1045014,28,20072,-43 2021-12-07 20:20:38,10.60,5.95,2.56,100.00,1048090,28,20490,-42 2021-12-07 20:21:12,11.55,6.75,2.54,100.00,1043995,28,20063,-42 2021-12-07 20:21:42,17.10,6.53,2.61,100.00,1044155,28,20018,-43 2021-12-07 20:22:14,15.52,6.50,2.60,100.00,1044754,28,20119,-43 2021-12-07 20:22:44,14.82,6.15,2.65,100.00,1044721,28,20036,-41 2021-12-07 20:23:15,12.32,6.25,2.76,100.00,1044156,28,20027,-44 2021-12-07 20:23:48,11.85,6.53,2.54,100.00,1044126,28,20059,-42 2021-12-07 20:24:19,11.88,6.10,2.42,100.00,1044657,28,20032,-47 2021-12-07 20:24:50,9.85,5.55,2.45,100.00,1048780,28,20028,-42 2021-12-07 20:25:20,10.07,5.50,2.47,100.00,1052495,28,20081,-44 2021-12-07 20:25:52,14.25,5.93,2.53,100.00,1052240,28,20028,-43 2021-12-07 20:26:24,11.65,5.78,2.55,100.00,1052322,28,20493,-43 2021-12-07 20:26:55,15.07,5.85,2.64,100.00,1052320,28,20079,-45 2021-12-07 20:27:26,10.70,5.65,2.57,100.00,1052187,28,20032,-42 2021-12-07 20:27:56,11.68,5.32,2.53,100.00,1052393,28,20020,-43 2021-12-07 20:28:27,11.57,5.38,2.62,100.00,1052464,28,20028,-43 2021-12-07 20:28:58,13.00,5.85,2.63,100.00,1052583,28,20026,-43 2021-12-07 20:29:29,14.98,5.60,2.52,100.00,1052510,28,20032,-43 2021-12-07 20:30:05,10.38,4.72,2.47,100.00,1052313,28,20470,-44 2021-12-07 20:30:36,10.02,5.28,2.51,100.00,1047577,28,20524,-44 2021-12-07 20:31:07,9.57,5.03,2.44,100.00,1043829,28,20022,-43 2021-12-07 20:31:39,9.45,5.10,2.49,100.00,1044128,28,20071,-41 2021-12-07 20:32:10,14.77,5.85,2.59,100.00,1044492,28,20112,-42 2021-12-07 20:32:41,12.02,5.72,2.68,100.00,1048614,28,20150,-43 2021-12-07 20:33:11,12.38,5.43,2.63,100.00,1048035,28,20020,-43 2021-12-07 20:33:42,14.70,5.55,2.68,100.00,1043931,28,20087,-44 2021-12-07 20:34:13,12.55,5.75,2.57,100.00,1043943,28,20025,-43 2021-12-07 20:34:44,14.73,5.78,2.57,100.00,1044225,28,20104,-42 2021-12-07 20:35:15,11.07,5.45,2.62,100.00,1048400,28,20463,-42 2021-12-07 20:35:46,12.85,6.15,2.46,100.00,1052500,28,20016,-42 2021-12-07 20:36:16,12.00,5.72,2.55,100.00,1056960,28,20039,-42 2021-12-07 20:36:47,12.27,5.50,2.44,100.00,1056708,28,20020,-45 2021-12-07 20:37:18,10.75,5.47,2.37,100.00,1052389,28,20020,-44 2021-12-07 20:37:48,13.90,6.20,2.46,100.00,1052362,28,20470,-47 2021-12-07 20:38:19,13.25,6.53,2.50,100.00,1048629,28,20017,-43 2021-12-07 20:38:51,11.68,6.55,2.33,100.00,1052703,28,20035,-43 2021-12-07 20:39:21,13.18,5.63,2.48,100.00,1052376,28,20044,-43 2021-12-07 20:39:52,9.57,4.78,2.40,100.00,1052518,28,20013,-47 2021-12-07 20:40:23,8.32,4.60,2.49,100.00,1048216,28,20062,-44 2021-12-07 20:40:53,14.13,5.10,2.08,100.00,1048546,28,20025,-43 2021-12-07 20:41:24,12.77,5.32,2.36,100.00,1056876,28,20118,-43 2021-12-07 20:41:55,8.93,4.60,2.24,100.00,1056556,28,20012,-49 2021-12-07 20:42:26,11.45,4.68,2.41,100.00,1056857,28,20030,-44 2021-12-07 20:43:00,8.98,4.60,2.61,100.00,1052427,28,20024,-43 2021-12-07 20:43:34,10.65,4.57,2.56,100.00,1052389,28,20043,-43 2021-12-07 20:44:09,10.57,4.60,2.74,100.00,1052789,28,20013,-43 2021-12-07 20:44:40,11.20,4.50,2.75,100.00,1055267,28,20024,-42 2021-12-07 20:45:11,10.35,5.13,2.76,100.00,1057392,28,20346,-43 2021-12-07 20:45:46,8.77,4.80,2.63,100.00,1053527,28,20062,-42 2021-12-07 20:46:19,8.02,3.95,2.40,100.00,1053133,28,20024,-46 2021-12-07 20:46:51,11.30,4.88,2.53,100.00,1054384,28,20031,-42 2021-12-07 20:47:21,11.00,4.93,2.54,100.00,1054588,28,20481,-42 2021-12-07 20:47:52,11.93,3.90,2.68,100.00,1053194,28,20024,-43 2021-12-07 20:48:23,13.05,4.18,2.60,100.00,1053096,28,20016,-41 2021-12-07 20:48:53,8.45,4.15,2.60,100.00,1053304,28,20024,-44 2021-12-07 20:49:24,10.82,4.82,2.42,100.00,1049320,28,20085,-43 2021-12-07 20:49:55,7.95,4.20,2.44,100.00,1049039,28,20466,-42 2021-12-07 20:50:26,9.38,4.38,2.52,100.00,1049357,28,20009,-43 2021-12-07 20:50:57,11.15,4.70,2.37,100.00,1049501,28,20032,-42 2021-12-07 20:51:28,10.75,3.90,2.54,100.00,1053064,28,20036,-44 2021-12-07 20:52:02,7.15,4.00,2.47,100.00,1053294,28,20153,-43 2021-12-07 20:52:33,9.80,4.30,2.24,100.00,1053333,28,20373,-42 2021-12-07 20:53:04,6.35,3.35,2.02,100.00,1053387,28,20032,-42 2021-12-07 20:53:34,6.72,3.65,2.32,100.00,1049942,28,20016,-41 2021-12-07 20:54:05,11.63,4.43,2.44,100.00,1053304,28,20103,-42 2021-12-07 20:54:36,10.48,4.30,2.27,100.00,1053070,28,20552,-43 2021-12-07 20:55:08,6.63,3.97,2.34,100.00,1053319,28,20027,-42 2021-12-07 20:55:38,11.38,4.20,2.21,100.00,1053464,28,20168,-42 2021-12-07 20:56:11,9.07,3.80,2.29,100.00,1044797,28,20482,-43 2021-12-07 20:56:41,8.90,3.63,2.28,100.00,1040564,28,20041,-43 2021-12-07 20:57:12,12.25,3.92,2.49,100.00,1040615,28,20116,-42 2021-12-07 20:57:43,9.63,4.00,2.57,100.00,1041802,28,20017,-42 2021-12-07 20:58:14,9.85,3.85,2.65,100.00,1049186,28,20118,-43 2021-12-07 20:58:45,6.38,3.60,2.71,100.00,1048951,28,20013,-44 2021-12-07 20:59:15,9.10,4.10,2.48,100.00,1044884,28,20458,-42 2021-12-07 20:59:46,10.57,3.83,2.42,100.00,1045091,28,20051,-42 2021-12-07 21:00:29,7.00,3.67,2.40,100.00,1049087,28,20027,-43 2021-12-07 21:01:00,7.65,3.70,2.36,100.00,1053233,28,20473,-42 2021-12-07 21:01:31,10.90,4.25,2.28,100.00,1053162,28,20046,-41 2021-12-07 21:02:03,9.90,4.25,2.41,100.00,1048946,28,20028,-41 2021-12-07 21:02:34,11.10,4.13,2.09,100.00,1044776,28,20088,-45 2021-12-07 21:03:05,7.97,4.20,2.32,100.00,1045245,28,20123,-42 2021-12-07 21:03:37,9.00,3.90,2.15,100.00,1049443,28,20016,-43 2021-12-07 21:04:08,10.25,3.85,2.47,100.00,1049170,28,20028,-44 2021-12-07 21:04:38,12.25,3.50,2.08,100.00,1053076,28,20051,-42 2021-12-07 21:05:09,9.60,3.90,2.22,100.00,1053118,28,20027,-42 2021-12-07 21:05:40,8.00,4.10,2.31,100.00,1045075,28,20017,-41 2021-12-07 21:06:12,7.95,3.80,2.28,100.00,1049012,28,20020,-43 2021-12-07 21:06:42,9.00,3.90,2.22,100.00,1044985,28,20036,-43 2021-12-07 21:07:13,7.72,3.63,2.23,100.00,1041362,28,20121,-43 2021-12-07 21:07:44,9.98,4.22,2.21,100.00,1040421,28,20022,-43 2021-12-07 21:08:14,8.35,3.63,1.99,100.00,1040742,28,20021,-41 2021-12-07 21:08:45,8.88,4.20,2.13,100.00,1036601,28,20021,-41 2021-12-07 21:09:17,8.52,3.75,2.04,100.00,1040617,28,20037,-43 2021-12-07 21:09:48,10.35,4.10,2.20,100.00,1044834,28,20017,-43 2021-12-07 21:10:19,8.63,4.10,2.06,100.00,1045051,28,20467,-43 2021-12-07 21:10:50,8.10,3.97,2.08,100.00,1049334,28,20379,-43 2021-12-07 21:11:22,8.88,4.25,2.26,100.00,1048870,28,20012,-43 2021-12-07 21:11:53,11.38,4.30,2.32,100.00,1052947,28,20062,-44 2021-12-07 21:12:24,8.82,3.80,2.33,100.00,1052956,28,20080,-43 2021-12-07 21:12:54,7.50,4.10,2.35,100.00,1053216,28,20024,-43 2021-12-07 21:13:25,7.88,3.90,2.04,100.00,1053698,28,20404,-43 2021-12-07 21:13:56,9.05,3.78,1.91,100.00,1053454,28,20020,-44 2021-12-07 21:14:26,9.10,4.20,2.00,100.00,1053402,28,20012,-43 2021-12-07 21:14:57,7.63,4.20,1.93,100.00,1053267,28,20491,-42 2021-12-07 21:15:30,7.93,3.95,2.16,100.00,1054298,28,20039,-43 2021-12-07 21:16:02,7.20,4.03,2.13,100.00,1057649,28,20023,-43 2021-12-07 21:16:32,11.18,4.47,2.05,100.00,1057321,28,20020,-42 2021-12-07 21:17:05,12.38,4.45,2.12,100.00,1057372,28,20034,-42 2021-12-07 21:17:36,11.57,4.65,2.25,100.00,1053160,28,20049,-43 2021-12-07 21:18:07,9.48,4.40,2.17,100.00,1045543,28,20021,-42 2021-12-07 21:18:38,9.00,4.82,2.22,100.00,1040610,28,20502,-42 2021-12-07 21:19:08,10.20,4.53,2.21,100.00,1040799,28,20085,-42 2021-12-07 21:19:41,7.63,3.80,2.19,100.00,1044816,28,20068,-51 2021-12-07 21:20:11,10.30,4.32,2.13,100.00,1041559,28,20462,-43 2021-12-07 21:20:42,9.85,4.55,1.85,100.00,1049288,28,20031,-42 2021-12-07 21:21:16,11.35,4.93,1.96,100.00,1053568,28,20028,-43 2021-12-07 21:21:46,9.15,3.60,2.06,100.00,1049731,28,20024,-42 2021-12-07 21:22:17,12.30,4.55,1.95,100.00,1053289,28,20107,-43 2021-12-07 21:22:48,9.05,4.43,1.93,100.00,1048865,28,20378,-42 2021-12-07 21:23:19,7.55,3.97,1.88,100.00,1044861,28,20040,-43 2021-12-07 21:23:52,7.88,4.07,1.98,100.00,1044773,28,20113,-43 2021-12-07 21:24:23,9.27,4.32,2.31,100.00,1041202,28,20076,-43 2021-12-07 21:24:54,7.30,4.03,2.15,100.00,1046055,28,20531,-45 2021-12-07 21:25:25,9.65,3.83,2.24,100.00,1053591,28,20099,-45 2021-12-07 21:25:55,9.05,4.38,2.33,100.00,1057259,28,20020,-42 2021-12-07 21:26:26,8.07,4.00,2.20,100.00,1057586,28,20524,-43 2021-12-07 21:26:56,7.18,4.07,2.08,100.00,1052862,28,20437,-43 2021-12-07 21:27:27,8.55,3.60,1.76,100.00,1052975,28,20063,-42 2021-12-07 21:27:57,9.45,4.63,1.91,100.00,1052836,28,20028,-43 2021-12-07 21:28:28,9.50,5.32,2.23,100.00,1049279,28,20025,-44 2021-12-07 21:28:59,8.98,4.70,2.09,100.00,1057171,28,20027,-45 2021-12-07 21:29:30,7.97,4.20,2.19,100.00,1053247,28,20097,-43 2021-12-07 21:30:07,10.30,3.97,2.09,100.00,1048959,28,20058,-44 2021-12-07 21:30:37,8.15,4.63,2.26,100.00,1052739,28,20024,-41 2021-12-07 21:31:11,8.57,5.07,2.27,100.00,1054192,28,20355,-41 2021-12-07 21:31:41,8.05,4.20,2.22,100.00,1052912,28,20085,-42 2021-12-07 21:32:12,9.02,4.03,1.84,100.00,1044888,28,20040,-42 2021-12-07 21:32:43,8.25,4.30,2.11,100.00,1045362,28,20163,-41 2021-12-07 21:33:13,9.30,5.53,2.01,100.00,1049261,28,20488,-41 2021-12-07 21:33:44,11.15,6.13,2.21,100.00,1049178,28,20021,-42 2021-12-07 21:34:15,9.27,5.70,2.09,100.00,1057334,28,20039,-42 2021-12-07 21:34:46,9.60,5.07,2.24,100.00,1057249,28,20094,-43 2021-12-07 21:35:16,8.00,4.47,2.07,100.00,1057445,28,20449,-41 2021-12-07 21:35:47,10.15,4.50,2.04,100.00,1057713,28,20051,-43 2021-12-07 21:36:18,8.45,4.10,2.19,100.00,1057739,28,20023,-41 2021-12-07 21:36:50,8.32,4.47,2.22,100.00,1057335,28,20023,-44 2021-12-07 21:37:20,7.78,4.38,2.35,100.00,1057414,28,20381,-51 2021-12-07 21:37:51,9.30,4.50,2.23,100.00,1057249,28,20011,-43 2021-12-07 21:38:22,7.93,4.10,2.22,100.00,1057284,28,20059,-44 2021-12-07 21:38:53,11.10,4.32,2.06,100.00,1057492,27,20152,-42 2021-12-07 21:39:27,9.52,4.82,1.92,100.00,1057552,28,20020,-48 2021-12-07 21:39:57,9.95,4.70,2.12,100.00,1057604,28,20024,-43 2021-12-07 21:40:29,7.90,3.97,2.05,100.00,1057540,28,20023,-43 2021-12-07 21:41:00,8.50,4.22,2.07,100.00,1057420,28,20034,-44 2021-12-07 21:41:31,8.98,3.80,2.04,100.00,1057141,28,20106,-43 2021-12-07 21:42:01,8.52,4.32,2.14,100.00,1053190,28,20020,-43 2021-12-07 21:42:32,7.10,4.00,2.39,100.00,1048789,28,20115,-43 2021-12-07 21:43:03,7.20,4.00,2.21,100.00,1048773,28,20045,-44 2021-12-07 21:43:37,7.40,4.00,2.06,100.00,1053240,28,20027,-43 2021-12-07 21:44:08,10.15,4.20,1.97,100.00,1053485,28,20154,-45 2021-12-07 21:44:39,8.85,4.07,1.78,100.00,1052900,28,20027,-45 2021-12-07 21:45:10,9.85,4.13,1.79,100.00,1040434,28,20029,-43 2021-12-07 21:45:40,7.35,3.95,1.78,100.00,1036633,28,20372,-44 2021-12-07 21:46:11,8.18,3.88,2.01,100.00,1036647,28,20017,-43 2021-12-07 21:46:42,7.68,4.18,2.09,100.00,1041283,28,20511,-43 2021-12-07 21:47:17,8.43,4.30,2.18,100.00,1053292,28,20032,-43 2021-12-07 21:47:48,9.75,4.53,2.03,100.00,1057368,28,20032,-49 2021-12-07 21:48:19,9.13,4.68,2.15,100.00,1052921,28,20013,-43 2021-12-07 21:48:50,8.30,4.00,2.15,100.00,1048886,28,20549,-43 2021-12-07 21:49:20,8.75,3.80,2.19,100.00,1049843,28,20103,-42 2021-12-07 21:49:51,9.25,3.75,2.21,100.00,1053514,28,20075,-42 2021-12-07 21:50:21,8.35,3.65,2.13,100.00,1053070,28,20028,-43 2021-12-07 21:50:52,9.07,4.45,2.15,100.00,1057207,28,20018,-42 2021-12-07 21:51:23,7.57,3.28,1.76,100.00,1053030,28,20462,-42 2021-12-07 21:51:53,7.45,4.03,2.04,100.00,1048974,28,20032,-42 2021-12-07 21:52:24,5.93,3.22,2.19,100.00,1044635,28,20025,-43 2021-12-07 21:52:55,6.95,3.53,2.13,100.00,1040574,28,20484,-43 2021-12-07 21:53:26,7.82,3.83,1.95,100.00,1040859,28,20032,-42 2021-12-07 21:53:57,7.22,3.78,2.05,100.00,1045275,28,20028,-42 2021-12-07 21:54:27,7.00,3.58,2.07,100.00,1040873,28,20037,-41 2021-12-07 21:54:58,10.88,3.97,2.42,100.00,1040564,28,20022,-44 2021-12-07 21:55:29,6.80,3.92,2.18,100.00,1044810,28,20044,-44 2021-12-07 21:56:00,6.45,3.20,2.13,100.00,1045180,28,20525,-43 2021-12-07 21:56:32,6.93,3.30,2.01,100.00,1057439,28,20027,-47 2021-12-07 21:57:03,10.48,3.95,1.97,100.00,1057546,28,20024,-43 2021-12-07 21:57:34,7.68,3.40,2.02,100.00,1057340,27,20085,-43 2021-12-07 21:58:07,6.75,3.92,2.06,100.00,1052741,28,20016,-45 2021-12-07 21:59:04,11.77,4.75,2.07,100.00,1044812,28,20028,-43 2021-12-07 21:59:43,8.45,4.05,1.90,100.00,1038467,28,20034,-44 2021-12-07 22:00:50,7.55,4.10,2.05,100.00,1042745,28,20052,-43 2021-12-07 22:01:57,7.72,3.80,2.16,100.00,1044697,28,20056,-43 2021-12-07 22:02:42,6.82,3.90,2.10,100.00,1041098,28,20030,-43 2021-12-07 22:03:21,11.10,4.30,2.08,100.00,1050399,28,20070,-43 2021-12-07 22:04:19,7.40,3.45,1.86,100.00,1048178,28,20033,-43 2021-12-07 22:05:06,6.32,3.60,1.93,100.00,1051491,28,20032,-43 2021-12-07 22:05:59,6.32,3.15,2.04,100.00,1047008,28,20359,-43 2021-12-07 22:07:01,6.53,3.40,2.01,100.00,1041990,28,20416,-42 2021-12-07 22:07:47,8.70,3.53,2.00,100.00,1048764,28,20032,-43 2021-12-07 22:08:45,11.07,3.78,1.96,100.00,1042274,28,20079,-42 2021-12-07 22:09:37,9.27,3.80,1.94,100.00,1042074,28,20033,-46 2021-12-07 22:10:31,8.13,3.97,1.95,100.00,1043399,28,20036,-43 2021-12-07 22:11:09,7.13,3.53,2.04,100.00,1046848,28,20522,-43 2021-12-07 22:12:19,7.22,3.28,2.08,100.00,1044518,28,20017,-44 2021-12-07 22:13:30,7.43,3.80,2.23,100.00,1047659,28,20033,-43 2021-12-07 22:14:46,9.02,3.83,2.28,100.00,1052132,28,20350,-44 2021-12-07 22:15:27,7.85,3.72,2.03,100.00,1055166,28,20125,-43 2021-12-07 22:16:16,7.40,4.00,2.05,100.00,1048282,28,20024,-44 2021-12-07 22:16:57,7.63,3.90,1.90,100.00,1044099,28,20025,-43 2021-12-07 22:17:57,7.07,3.50,2.02,100.00,1050225,28,20500,-42 2021-12-07 22:18:37,5.85,3.33,1.63,100.00,1044512,28,20021,-43 2021-12-07 22:20:19,10.70,3.80,1.70,100.00,1051051,28,20044,-43 2021-12-07 22:21:11,9.77,3.97,2.01,100.00,1056727,28,20027,-43 2021-12-07 22:22:21,6.55,3.55,1.87,100.00,1056992,28,20015,-42 2021-12-07 22:23:02,7.20,4.00,1.78,100.00,1048119,28,20025,-43 2021-12-07 22:24:04,7.28,4.00,1.79,100.00,1040193,28,20187,-46 2021-12-07 22:25:27,8.07,3.85,1.92,100.00,1045613,28,20344,-42 2021-12-07 22:26:18,8.27,3.35,1.80,100.00,1057174,28,20465,-43 2021-12-07 22:27:08,6.75,3.45,1.75,100.00,1053193,28,20028,-43 2021-12-07 22:27:45,8.32,4.00,1.92,100.00,1044407,28,20060,-45 2021-12-07 22:28:15,6.50,3.60,1.71,100.00,1042238,28,20022,-43 2021-12-07 22:29:00,8.98,4.40,1.88,100.00,1044685,28,20435,-44 2021-12-07 22:29:31,8.52,4.22,1.82,100.00,1043197,28,20025,-44 2021-12-07 22:30:26,6.93,3.70,1.89,100.00,1042577,28,20024,-43 2021-12-07 22:31:17,8.05,4.10,1.75,100.00,1045331,28,20025,-43 2021-12-07 22:32:37,8.30,3.78,1.86,100.00,1051563,28,20024,-44 2021-12-07 22:33:39,9.55,4.20,1.90,100.00,1056550,28,20035,-43 2021-12-07 22:34:24,7.57,3.60,1.55,100.00,1056851,28,20081,-43 2021-12-07 22:35:22,7.43,3.72,1.74,100.00,1048178,28,20151,-45 2021-12-07 22:36:09,9.15,4.40,1.69,100.00,1040248,28,20052,-43 2021-12-07 22:36:56,9.57,4.28,1.65,100.00,1044418,28,20463,-42 2021-12-07 22:37:37,9.10,4.03,1.68,100.00,1042195,28,20026,-43 2021-12-07 22:38:41,7.15,3.75,1.46,100.00,1044295,28,20032,-41 2021-12-07 22:39:43,7.57,3.63,1.73,100.00,1048399,28,20041,-43 2021-12-07 22:40:41,6.95,4.32,1.40,100.00,1052692,28,20028,-43 2021-12-07 22:41:12,8.27,3.88,1.69,100.00,1044591,28,20107,-43 2021-12-07 22:41:47,8.70,3.65,1.76,100.00,1040292,28,20048,-42 2021-12-07 22:42:25,7.90,3.60,1.51,100.00,1040027,28,20025,-43 2021-12-07 22:42:57,7.50,3.97,1.61,100.00,1043749,28,20120,-43 2021-12-07 22:43:38,6.78,3.58,1.44,100.00,1043952,28,20475,-43 2021-12-07 22:44:16,7.32,3.38,1.60,100.00,1044123,28,20048,-43 2021-12-07 22:44:47,8.60,4.18,1.49,100.00,1052787,28,20034,-42 2021-12-07 22:45:28,9.63,3.97,1.52,100.00,1044604,28,20040,-42 2021-12-07 22:46:12,5.90,3.47,1.61,100.00,1040285,28,20040,-43 2021-12-07 22:46:42,6.85,4.18,1.57,100.00,1040381,28,20479,-43 2021-12-07 22:47:13,7.25,4.03,1.65,100.00,1040576,28,20264,-43 2021-12-07 22:47:46,6.75,3.83,1.65,100.00,1042995,28,20033,-42 2021-12-07 22:48:17,7.70,3.85,1.67,100.00,1045733,28,20120,-51 2021-12-07 22:48:47,10.52,4.15,1.49,100.00,1044922,28,20071,-43 2021-12-07 22:49:18,6.78,4.30,1.59,100.00,1048773,28,20081,-41 2021-12-07 22:49:49,8.55,4.30,1.75,100.00,1044680,28,20132,-47 2021-12-07 22:50:19,9.55,4.80,1.70,100.00,1044915,28,20029,-44 2021-12-07 22:50:50,10.10,4.85,1.89,100.00,1036389,28,20412,-46 2021-12-07 22:51:21,7.90,4.53,1.84,100.00,1036889,28,20013,-43 2021-12-07 22:51:52,8.13,4.60,1.39,100.00,1044649,28,20033,-42 2021-12-07 22:52:23,8.65,4.82,1.08,100.00,1041160,28,20028,-44 2021-12-07 22:52:53,8.82,4.57,1.44,100.00,1048711,28,20063,-43 2021-12-07 22:53:25,6.90,4.13,1.60,100.00,1044503,28,20021,-42 2021-12-07 22:53:55,7.68,4.38,1.81,100.00,1044914,28,20100,-43 2021-12-07 22:54:26,8.38,4.53,1.61,100.00,1044839,28,20497,-42 2021-12-07 22:54:56,6.95,4.03,1.58,100.00,1048699,28,20017,-42 2021-12-07 22:55:28,8.45,4.35,1.68,100.00,1048913,28,20107,-43 2021-12-07 22:55:59,7.97,4.50,1.48,100.00,1048858,28,20551,-42 2021-12-07 22:56:29,9.10,4.55,1.54,100.00,1052654,28,20417,-44 2021-12-07 22:57:00,7.90,4.32,1.57,100.00,1052598,28,20087,-48 2021-12-07 22:57:31,7.18,4.10,1.65,100.00,1048470,28,20023,-42 2021-12-07 22:58:01,8.25,4.10,1.75,100.00,1048698,28,20017,-42 2021-12-07 22:58:32,10.50,4.70,1.61,100.00,1048358,28,20013,-44 2021-12-07 22:59:03,8.95,3.90,1.61,100.00,1048659,28,20111,-44 2021-12-07 22:59:33,7.38,4.10,1.83,100.00,1048302,28,20494,-42 2021-12-07 23:00:19,9.10,3.90,1.70,100.00,1048692,28,20021,-42 2021-12-07 23:01:00,8.93,4.00,1.68,100.00,1052995,28,20028,-44 2021-12-07 23:01:31,7.10,4.50,1.41,100.00,1053190,28,20495,-49 2021-12-07 23:02:02,8.45,4.63,1.69,100.00,1052932,28,20019,-43 2021-12-07 23:02:32,8.80,4.38,1.67,100.00,1048222,28,20021,-42 2021-12-07 23:03:11,6.93,4.03,1.74,100.00,1044310,28,20100,-41 2021-12-07 23:03:41,11.77,4.70,1.73,100.00,1040440,28,20017,-43 2021-12-07 23:04:12,8.85,4.10,1.79,100.00,1041770,28,20014,-41 2021-12-07 23:04:43,11.90,4.75,1.87,100.00,1041682,28,20100,-42 2021-12-07 23:05:13,10.25,5.00,1.86,100.00,1040693,28,20029,-42 2021-12-07 23:05:44,9.57,4.50,1.92,100.00,1044496,28,20107,-42 2021-12-07 23:06:15,10.40,4.13,1.93,100.00,1044533,28,20021,-43 2021-12-07 23:06:46,9.65,4.30,1.90,100.00,1047896,28,20028,-42 2021-12-07 23:07:18,7.18,4.10,1.67,100.00,1044578,28,20606,-41 2021-12-07 23:07:48,8.50,4.70,1.88,100.00,1044882,28,20021,-42 2021-12-07 23:08:20,7.35,3.97,1.91,100.00,1032533,28,20022,-43 2021-12-07 23:08:52,9.20,4.50,1.93,100.00,1036347,28,20049,-41 2021-12-07 23:09:23,6.35,4.03,1.91,100.00,1037048,28,20101,-44 2021-12-07 23:09:54,8.48,4.38,1.73,100.00,1037833,28,20474,-42 2021-12-07 23:10:29,9.32,4.60,1.93,100.00,1044826,28,20066,-43 2021-12-07 23:11:04,11.32,4.47,1.93,100.00,1044410,28,20052,-43 2021-12-07 23:11:35,6.28,3.55,2.05,100.00,1041457,28,20533,-42 2021-12-07 23:12:07,7.65,4.25,2.04,100.00,1037454,28,20018,-42 2021-12-07 23:12:38,9.13,4.95,2.11,100.00,1041374,28,20487,-41 2021-12-07 23:13:09,7.53,4.07,2.06,100.00,1044735,28,20155,-45 2021-12-07 23:13:41,8.57,4.20,1.85,100.00,1044825,28,20109,-41 2021-12-07 23:14:12,10.98,4.15,1.83,100.00,1047845,28,20375,-44 2021-12-07 23:14:44,6.63,3.78,1.94,100.00,1044271,28,20049,-41 2021-12-07 23:15:14,10.60,4.30,1.86,100.00,1044709,28,20557,-42 2021-12-07 23:15:45,7.47,4.03,1.83,100.00,1036587,28,20022,-42 2021-12-07 23:16:17,9.02,4.53,1.76,100.00,1044628,28,20508,-41 2021-12-07 23:16:51,7.63,3.63,1.60,100.00,1044437,28,20033,-42 2021-12-07 23:17:26,7.82,4.55,1.77,100.00,1042850,28,20013,-42 2021-12-07 23:17:57,6.70,4.25,1.75,100.00,1044280,28,20082,-42 2021-12-07 23:18:29,7.57,4.47,1.77,100.00,1040707,28,20033,-44 2021-12-07 23:19:01,9.57,4.78,1.90,100.00,1041707,28,20064,-42 2021-12-07 23:19:32,6.70,4.32,1.95,100.00,1037651,28,20419,-43 2021-12-07 23:20:03,9.50,4.40,1.98,100.00,1045406,28,20021,-42 2021-12-07 23:20:33,8.13,4.65,1.97,100.00,1048948,28,20441,-42 2021-12-07 23:21:06,6.97,4.28,2.04,100.00,1048917,28,20009,-43 2021-12-07 23:21:37,6.93,4.15,2.12,100.00,1053106,28,20202,-43 2021-12-07 23:22:08,9.50,4.25,2.17,100.00,1052848,28,20026,-41 2021-12-07 23:22:40,7.28,4.05,2.24,100.00,1052999,28,20031,-42 2021-12-07 23:23:10,6.57,4.15,2.26,100.00,1052984,28,20024,-42 2021-12-07 23:23:41,9.05,4.70,1.86,100.00,1053244,28,20016,-44 2021-12-07 23:24:17,7.47,4.07,1.93,100.00,1044321,28,20079,-41 2021-12-07 23:24:48,8.82,4.43,2.02,100.00,1040607,28,20068,-42 2021-12-07 23:25:29,7.25,4.65,2.01,100.00,1041187,28,20104,-42 2021-12-07 23:26:00,9.93,4.50,2.02,100.00,1043279,28,20022,-42 2021-12-07 23:26:31,8.10,4.45,1.95,100.00,1050912,28,20108,-42 2021-12-07 23:27:02,11.40,4.85,1.97,100.00,1048882,28,20087,-43 2021-12-07 23:27:32,7.85,4.43,2.03,100.00,1036301,28,20022,-41 2021-12-07 23:28:06,8.43,4.32,2.02,100.00,1036172,28,20025,-43 2021-12-07 23:28:38,10.13,4.13,1.85,100.00,1036272,28,20088,-42 2021-12-07 23:29:09,9.02,4.63,1.87,100.00,1037564,28,20476,-43 2021-12-07 23:29:39,9.70,4.90,1.84,100.00,1041858,28,20075,-42 2021-12-07 23:30:11,9.00,5.25,1.86,100.00,1049013,28,20021,-42 2021-12-07 23:30:45,8.93,4.85,1.98,100.00,1052714,28,20058,-42 2021-12-07 23:31:16,7.85,5.20,2.15,100.00,1049672,28,20025,-42 2021-12-07 23:31:47,10.27,5.38,2.12,100.00,1052614,28,20028,-42 2021-12-07 23:32:18,10.93,6.40,2.11,100.00,1052615,28,20028,-42 2021-12-07 23:32:48,13.02,7.60,1.98,100.00,1048819,28,20078,-43 2021-12-07 23:33:20,13.13,6.78,1.86,100.00,1052654,28,20024,-42 2021-12-07 23:33:52,11.50,7.30,1.95,100.00,1052596,28,20514,-41 2021-12-07 23:34:22,16.55,10.07,2.02,100.00,1048807,28,20021,-43 2021-12-07 23:34:53,11.75,6.40,2.11,100.00,1048533,28,20029,-41 2021-12-07 23:35:23,8.35,5.13,2.16,100.00,1040123,28,20116,-47 2021-12-07 23:35:54,13.95,6.57,2.17,100.00,1040401,28,20028,-43 2021-12-07 23:36:24,12.45,6.22,1.91,100.00,1040318,28,20060,-43 2021-12-07 23:36:55,10.27,6.10,2.18,100.00,1036392,28,20030,-46 2021-12-07 23:37:26,13.48,6.68,2.08,100.00,1036064,28,20026,-42 2021-12-07 23:37:57,38.20,20.00,2.13,100.00,1036621,28,20018,-42 2021-12-07 23:38:27,26.23,13.48,2.01,100.00,1040590,28,20545,-41 2021-12-07 23:38:58,18.73,9.10,1.99,100.00,1040719,28,20021,-43 2021-12-07 23:39:29,11.35,6.22,2.12,100.00,1048420,28,20028,-42 2021-12-07 23:39:59,20.27,10.52,2.16,100.00,1044113,28,20044,-42 2021-12-07 23:40:30,29.08,14.20,2.09,100.00,1044616,28,20518,-42 2021-12-07 23:41:02,19.35,9.25,2.16,100.00,1052603,28,20035,-42 2021-12-07 23:41:33,13.95,8.15,2.22,100.00,1040340,28,20510,-44 2021-12-07 23:42:03,9.77,5.20,2.18,100.00,1040000,28,20035,-43 2021-12-07 23:42:34,12.35,6.55,1.93,100.00,1040153,28,20018,-42 2021-12-07 23:43:05,14.75,5.53,1.88,100.00,1040361,28,20514,-43 2021-12-07 23:43:36,20.55,9.77,1.99,100.00,1044748,28,20082,-42 2021-12-07 23:44:07,15.13,7.45,2.09,100.00,1052904,28,20444,-42 2021-12-07 23:44:38,46.25,19.50,2.12,100.00,1052932,28,20016,-43 2021-12-07 23:45:09,54.30,22.88,2.17,100.00,1044225,28,20029,-44 2021-12-07 23:45:40,44.50,19.23,2.05,100.00,1040190,28,20022,-43 2021-12-07 23:46:11,25.05,11.73,1.97,100.00,1036112,28,20032,-43 2021-12-07 23:46:42,29.20,13.55,1.98,100.00,1036882,28,20121,-41 2021-12-07 23:47:12,35.28,15.07,1.88,100.00,1048672,28,20024,-47 2021-12-07 23:47:43,11.07,6.03,1.76,100.00,1052569,28,20054,-43 2021-12-07 23:48:14,8.93,4.60,1.95,100.00,1053822,28,20046,-42 2021-12-07 23:48:45,8.52,4.05,1.88,100.00,1056917,28,20098,-42 2021-12-07 23:49:16,8.85,4.38,2.05,100.00,1056795,28,20461,-42 2021-12-07 23:49:46,10.95,5.63,2.15,100.00,1052823,28,20062,-42 2021-12-07 23:50:17,31.83,14.25,2.12,100.00,1052751,28,20103,-42 2021-12-07 23:50:48,34.47,15.45,2.11,100.00,1052687,28,20020,-42 2021-12-07 23:51:19,25.20,11.60,2.20,100.00,1052689,28,20492,-46 2021-12-07 23:51:50,16.67,8.10,2.32,100.00,1048993,28,20395,-42 2021-12-07 23:52:20,34.67,16.27,2.18,100.00,1049148,28,20036,-42 2021-12-07 23:52:51,33.50,14.82,2.21,100.00,1044609,28,20017,-41 2021-12-07 23:53:22,22.45,10.85,2.25,100.00,1036537,28,20018,-42 2021-12-07 23:53:53,38.25,17.25,2.31,100.00,1036386,28,20482,-42 2021-12-07 23:54:23,17.50,7.93,2.07,100.00,1036943,28,20029,-43 2021-12-07 23:54:54,39.55,18.60,2.03,100.00,1045175,28,20025,-42 2021-12-07 23:55:25,44.80,20.00,2.06,100.00,1049418,28,20563,-42 2021-12-07 23:55:55,25.40,11.60,1.95,100.00,1052821,28,20469,-43 2021-12-07 23:56:26,19.27,8.90,1.99,100.00,1048976,28,20142,-44 2021-12-07 23:56:57,12.32,5.57,2.10,100.00,1048722,28,20120,-42 2021-12-07 23:57:27,39.60,17.85,2.15,100.00,1053221,28,20116,-44 2021-12-07 23:57:58,36.85,16.83,2.05,100.00,1057281,28,20461,-43 2021-12-07 23:58:28,31.77,14.32,2.12,100.00,1061075,28,20023,-43 2021-12-07 23:58:59,24.67,10.63,1.79,100.00,1052385,28,20032,-43 2021-12-07 23:59:30,22.10,11.25,1.96,100.00,1044124,28,20143,-42