2021-12-06 00:00:32,15.90,10.35,15.90,15.90,961714,30,20034,-84
2021-12-06 00:01:17,11.02,8.65,11.02,11.02,957379,30,20059,-86
2021-12-06 00:01:50,20.50,10.20,20.50,20.50,970402,30,20128,-85
2021-12-06 00:02:29,17.92,11.00,17.92,17.92,959654,30,20089,-84
2021-12-06 00:03:13,17.38,10.13,17.38,17.38,952631,30,20043,-84
2021-12-06 00:03:58,16.80,9.63,16.80,16.80,939897,31,20045,-84
2021-12-06 00:04:36,15.23,9.57,15.23,15.23,946410,31,20077,-85
2021-12-06 00:05:07,15.20,10.10,15.20,15.20,945248,31,20046,-85
2021-12-06 00:05:44,15.25,9.30,15.25,15.25,938077,31,20129,-85
2021-12-06 00:06:16,17.40,10.50,17.40,17.40,922729,31,20091,-84
2021-12-06 00:07:23,14.07,9.05,14.07,14.07,910799,32,20069,-84
2021-12-06 00:07:54,16.20,9.25,16.20,16.20,900069,32,20063,-84
2021-12-06 00:08:25,15.32,9.13,15.32,15.32,894383,32,20105,-83
2021-12-06 00:09:09,14.05,8.55,14.05,14.05,885005,33,20509,-83
2021-12-06 00:09:43,14.25,9.07,14.25,14.25,865732,33,20516,-84
2021-12-06 00:10:13,12.77,9.48,12.77,12.77,854480,34,20066,-83
2021-12-06 00:10:59,10.88,8.98,10.88,10.88,845785,34,20054,-86
2021-12-06 00:11:57,14.98,9.40,14.98,14.98,819473,35,20143,-85
2021-12-06 00:12:30,18.17,9.57,18.17,18.17,814829,36,20068,-85
2021-12-06 00:13:01,15.65,10.05,15.65,15.65,802705,36,20140,-85
2021-12-06 00:15:21,17.07,10.03,17.07,17.07,3221856,27,20190,-83
2021-12-06 00:15:58,13.02,8.43,13.02,13.02,1058011,28,19904,-86
2021-12-06 00:16:34,13.55,9.07,13.55,13.55,1048506,28,20107,-85
2021-12-06 00:17:21,13.13,8.77,13.13,13.13,1036575,28,20018,-85
2021-12-06 00:17:52,12.55,8.82,12.55,12.55,1032449,28,20062,-85
2021-12-06 00:18:25,13.55,8.07,13.55,13.55,1032527,28,20034,-85
2021-12-06 00:18:58,15.60,9.52,15.60,15.60,1039083,28,20036,-84
2021-12-06 00:19:29,13.43,9.80,13.43,13.43,1036036,28,20030,-85
2021-12-06 00:20:07,19.50,12.15,19.50,19.50,1040641,28,20018,-85
2021-12-06 00:20:44,19.65,12.38,19.65,19.65,1041471,28,20018,-85
2021-12-06 00:21:18,21.10,12.98,21.10,21.10,1040779,28,20078,-87
2021-12-06 00:22:01,16.35,11.20,16.35,16.35,1035035,28,20478,-87
2021-12-06 00:22:34,15.55,10.77,15.55,15.55,1035949,28,20018,-85
2021-12-06 00:23:10,17.20,11.27,17.20,17.20,1036197,28,20034,-84
2021-12-06 00:23:41,15.80,11.38,15.80,15.80,1039457,28,20040,-83
2021-12-06 00:24:11,16.85,11.65,16.85,16.85,1037083,28,20026,-87
2021-12-06 00:25:00,19.35,11.95,19.35,19.35,1029342,28,20075,-84
2021-12-06 00:25:38,16.85,11.13,16.85,16.85,1025424,28,20023,-82
2021-12-06 00:26:14,17.75,10.90,17.75,17.75,1019493,28,20039,-84
2021-12-06 00:26:45,16.20,10.75,16.20,16.20,1015998,29,20024,-84
2021-12-06 00:27:15,20.25,12.10,20.25,20.25,1015724,29,20048,-85
2021-12-06 00:27:45,18.90,11.80,18.90,18.90,1007626,29,20121,-84
2021-12-06 00:28:37,17.85,11.00,17.85,17.85,1009965,29,20151,-84
2021-12-06 00:29:57,16.10,9.75,16.10,16.10,982532,29,20071,-86
2021-12-06 00:30:28,14.90,10.57,14.90,14.90,975338,29,20059,-82
2021-12-06 00:30:59,18.88,11.75,18.88,18.88,964188,30,20118,-84
2021-12-06 00:31:38,16.15,12.00,16.15,16.15,962191,30,20036,-85
2021-12-06 00:32:14,21.70,11.82,21.70,21.70,948179,31,20029,-83
2021-12-06 00:32:46,18.63,11.98,18.63,18.63,946772,31,20088,-87
2021-12-06 00:33:19,17.50,12.10,17.50,17.50,946729,31,20083,-86
2021-12-06 00:34:15,18.25,13.23,18.25,18.25,939162,31,20057,-83
2021-12-06 00:34:48,21.02,12.60,21.02,21.02,920435,31,20406,-84
2021-12-06 00:35:22,19.33,13.30,19.33,19.33,909033,32,20125,-85
2021-12-06 00:35:58,23.02,14.40,23.02,23.02,896583,32,20048,-83
2021-12-06 00:36:31,21.52,14.68,21.52,21.52,875824,33,20418,-87
2021-12-06 00:37:17,24.05,16.52,24.05,24.05,858064,33,20046,-86
2021-12-06 00:37:58,24.52,15.93,24.52,24.52,821398,35,20062,-85
2021-12-06 00:38:29,25.60,16.45,25.60,25.60,814234,35,20062,-86
2021-12-06 00:39:01,25.73,16.00,25.73,25.73,804227,36,20137,-84
2021-12-06 00:39:33,25.35,15.48,25.35,25.35,795950,36,20127,-86
2021-12-06 00:40:13,25.40,15.57,25.40,25.40,772261,37,20162,-83
2021-12-06 00:40:46,27.50,17.10,27.50,27.50,763062,38,20063,-86
2021-12-06 00:41:20,26.67,15.85,26.67,26.67,750503,38,20096,-85
2021-12-06 00:41:53,23.90,14.48,23.90,23.90,733985,39,20092,-85
2021-12-06 00:42:26,21.30,14.15,21.30,21.30,720501,40,20088,-86
2021-12-06 00:45:18,25.67,16.33,25.67,25.67,3224487,27,20343,-84
2021-12-06 00:45:49,21.88,14.00,21.88,21.88,1061756,28,20000,-87
2021-12-06 00:46:22,22.10,14.30,22.10,22.10,1053365,28,20020,-86
2021-12-06 00:47:22,20.15,12.93,20.15,20.15,1052420,28,20024,-86
2021-12-06 00:47:56,21.17,13.73,21.17,21.17,1039484,28,20032,-83
2021-12-06 00:48:30,21.23,13.45,21.23,21.23,1040874,28,20017,-85
2021-12-06 00:49:03,20.33,13.90,20.33,20.33,1040392,28,20097,-84
2021-12-06 00:49:39,21.05,14.18,21.05,21.05,1039162,28,20037,-85
2021-12-06 00:50:14,26.50,14.98,26.50,26.50,1036400,28,20026,-86
2021-12-06 00:50:48,20.20,12.52,20.20,20.20,1034666,28,20500,-84
2021-12-06 00:51:29,21.90,13.15,21.90,21.90,1028334,28,20496,-86
2021-12-06 00:52:03,21.67,14.23,21.67,21.67,1032552,28,20030,-85
2021-12-06 00:52:36,21.48,13.02,21.48,21.48,1022494,29,20085,-84
2021-12-06 00:53:21,22.90,13.63,22.90,22.90,1012670,28,20064,-84
2021-12-06 00:54:04,22.35,13.38,22.35,22.35,1007817,29,20048,-84
2021-12-06 00:54:44,20.88,14.63,20.88,20.88,1012387,29,20089,-84
2021-12-06 00:55:24,21.38,14.02,21.38,21.38,1006390,29,20040,-86
2021-12-06 00:55:54,18.92,12.93,18.92,18.92,1014013,29,20073,-85
2021-12-06 00:56:34,17.38,12.50,17.38,17.38,1004767,29,20033,-84
2021-12-06 00:57:18,22.67,13.30,22.67,22.67,996119,29,20046,-83
2021-12-06 00:57:55,19.88,13.23,19.88,19.88,998971,29,20031,-82
2021-12-06 00:58:31,18.75,13.13,18.75,18.75,986136,29,20042,-85
2021-12-06 00:59:05,18.38,11.70,18.38,18.38,983468,29,20060,-82
2021-12-06 00:59:37,20.75,12.60,20.75,20.75,967284,30,20038,-84
2021-12-06 01:00:21,19.45,12.57,19.45,19.45,961025,30,20066,-83
2021-12-06 01:00:54,17.00,11.38,17.00,17.00,957114,30,20042,-85
2021-12-06 01:01:25,19.05,13.20,19.05,19.05,946640,30,20391,-83
2021-12-06 01:02:02,17.65,12.63,17.65,17.65,947183,31,20129,-84
2021-12-06 01:02:35,21.38,12.65,21.38,21.38,938763,31,20042,-83
2021-12-06 01:03:20,16.40,11.32,16.40,16.40,923511,31,20091,-83
2021-12-06 01:03:53,16.70,12.18,16.70,16.70,896574,32,20039,-83
2021-12-06 01:04:32,18.88,13.25,18.88,18.88,888917,32,20098,-84
2021-12-06 01:05:05,21.50,12.77,21.50,21.50,884860,33,20137,-85
2021-12-06 01:05:39,18.25,12.30,18.25,18.25,882818,33,20034,-86
2021-12-06 01:06:14,22.90,12.70,22.90,22.90,872843,33,20088,-86
2021-12-06 01:06:44,21.83,13.60,21.83,21.83,862165,34,20041,-84
2021-12-06 01:07:18,19.75,11.55,19.75,19.75,849998,34,20041,-84
2021-12-06 01:07:49,17.85,12.88,17.85,17.85,823454,35,20108,-83
2021-12-06 01:08:20,19.17,12.55,19.17,19.17,805481,36,20086,-86
2021-12-06 01:09:24,21.90,13.07,21.90,21.90,785487,37,20064,-83
2021-12-06 01:10:01,23.42,12.43,23.42,23.42,781344,37,20073,-84
2021-12-06 01:10:36,18.85,12.18,18.85,18.85,770380,37,20070,-84
2021-12-06 01:14:15,18.80,10.63,18.80,18.80,3210884,27,20157,-84
2021-12-06 01:14:45,19.40,12.13,19.40,19.40,1057480,28,19912,-83
2021-12-06 01:15:19,19.90,11.60,19.90,19.90,1048240,28,20109,-84
2021-12-06 01:15:50,17.88,11.52,17.88,17.88,1047433,28,20088,-83
2021-12-06 01:16:29,17.95,12.50,17.95,17.95,1056143,28,20026,-84
2021-12-06 01:17:00,18.45,12.38,18.45,18.45,1048643,28,20032,-84
2021-12-06 01:17:33,18.48,11.73,18.48,18.48,1040234,28,20156,-85
2021-12-06 01:18:08,19.15,12.57,19.15,19.15,1031915,28,20092,-83
2021-12-06 01:18:42,18.88,12.75,18.88,18.88,1037372,28,20060,-83
2021-12-06 01:19:15,19.48,12.23,19.48,19.48,1031093,28,20391,-83
2021-12-06 01:19:48,18.35,11.95,18.35,18.35,1040391,28,20052,-84
2021-12-06 01:20:26,17.23,11.75,17.23,17.23,1035934,28,20038,-83
2021-12-06 01:21:06,16.88,12.18,16.88,16.88,1041550,28,20069,-83
2021-12-06 01:22:04,1042856,1042856,1042856,1042856,1042856,28,20467,-83
2021-12-06 01:22:53,20.98,12.00,20.98,20.98,1033397,28,19913,-83
2021-12-06 01:23:31,17.52,10.95,17.52,17.52,1024054,28,20046,-84
2021-12-06 01:24:04,18.60,11.27,18.60,18.60,1019582,29,20059,-84
2021-12-06 01:24:44,18.63,12.10,18.63,18.63,1014729,28,20056,-82
2021-12-06 01:25:44,16.83,11.43,16.83,16.83,993271,29,20019,-82
2021-12-06 01:26:39,16.73,11.15,16.73,16.73,993484,29,20028,-83
2021-12-06 01:27:35,16.17,11.23,16.17,16.17,978765,29,20139,-84
2021-12-06 01:28:34,21.27,12.40,21.27,21.27,958011,30,20122,-84
2021-12-06 01:29:29,23.85,13.02,23.85,23.85,937563,31,20045,-83
2021-12-06 01:30:20,18.77,11.93,18.77,18.77,918081,31,20045,-84
2021-12-06 01:31:10,15.50,11.50,15.50,15.50,885670,33,20056,-83
2021-12-06 01:31:55,21.17,12.25,21.17,21.17,874135,33,20043,-84
2021-12-06 01:32:57,20.42,12.80,20.42,20.42,852506,34,20065,-84
2021-12-06 01:33:46,17.77,12.43,17.77,17.77,817265,35,20064,-83
2021-12-06 01:34:52,19.77,12.85,19.77,19.77,794881,36,20468,-83
2021-12-06 01:38:00,25.10,12.83,25.10,25.10,3210432,27,20281,-82
2021-12-06 01:38:56,13.55,9.05,13.55,13.55,1061855,28,19920,-83
2021-12-06 01:39:29,21.55,12.88,21.55,21.55,1053201,28,20050,-83
2021-12-06 01:40:05,21.10,13.02,21.10,21.10,1042966,28,20066,-82
2021-12-06 01:40:38,21.55,12.20,21.55,21.55,1048756,28,20032,-83
2021-12-06 01:41:08,18.30,12.23,18.30,18.30,1052069,28,20067,-83
2021-12-06 01:41:48,17.70,11.38,17.70,17.70,1052376,28,20027,-84
2021-12-06 01:42:27,18.30,11.82,18.30,18.30,1053458,28,20033,-82
2021-12-06 01:43:04,17.80,12.68,17.80,17.80,1050649,28,20040,-83
2021-12-06 01:43:35,18.58,13.23,18.58,18.58,1042894,28,20044,-85
2021-12-06 01:44:08,19.23,12.10,19.23,19.23,1044864,28,20026,-82
2021-12-06 01:44:43,17.60,11.43,17.60,17.60,1045102,28,20013,-83
2021-12-06 01:45:14,19.25,11.93,19.25,19.25,1034753,28,20077,-82
2021-12-06 01:45:44,19.35,13.32,19.35,19.35,1022198,28,20016,-83
2021-12-06 01:46:17,17.33,12.38,17.33,17.33,1020895,28,20019,-83
2021-12-06 01:46:49,18.77,12.68,18.77,18.77,1024014,29,20020,-84
2021-12-06 01:47:24,17.77,12.20,17.77,17.77,1017880,29,20033,-84
2021-12-06 01:47:55,21.50,12.05,21.50,21.50,1008682,29,20108,-84
2021-12-06 01:48:25,19.30,11.32,19.30,19.30,1008080,29,20076,-84
2021-12-06 01:48:58,20.77,12.05,20.77,20.77,997029,29,20079,-82
2021-12-06 01:49:33,13.02,9.52,13.02,13.02,987056,29,20429,-83
2021-12-06 01:50:03,18.95,11.45,18.95,18.95,974350,30,20021,-84
2021-12-06 01:50:34,18.05,11.63,18.05,18.05,961718,30,20035,-85
2021-12-06 01:51:04,14.63,10.88,14.63,14.63,958592,30,20027,-85
2021-12-06 01:51:35,21.10,12.25,21.10,21.10,954967,30,20127,-83
2021-12-06 01:52:11,16.20,11.57,16.20,16.20,934312,31,20046,-84
2021-12-06 01:52:49,17.30,11.63,17.30,17.30,905963,32,20043,-85
2021-12-06 01:53:22,16.95,11.68,16.95,16.95,902136,32,20122,-83
2021-12-06 01:53:53,17.15,12.15,17.15,17.15,888176,33,20041,-84
2021-12-06 01:54:23,16.85,11.65,16.85,16.85,878356,33,20046,-85
2021-12-06 01:54:55,17.63,12.55,17.63,17.63,868204,33,20388,-84
2021-12-06 01:55:27,15.82,11.60,15.82,15.82,857608,34,20042,-86
2021-12-06 01:56:01,19.45,11.73,19.45,19.45,836424,35,20407,-85
2021-12-06 01:56:33,17.70,11.48,17.70,17.70,821155,35,21430,-84
2021-12-06 01:57:04,17.13,11.30,17.13,17.13,806261,36,20046,-83
2021-12-06 01:57:35,16.90,10.95,16.90,16.90,792637,36,20168,-84
2021-12-06 01:58:12,16.60,11.40,16.60,16.60,774082,37,20106,-85
2021-12-06 01:58:46,15.07,10.63,15.07,15.07,752420,38,20135,-85
2021-12-06 01:59:17,18.70,12.25,18.70,18.70,738588,39,20159,-84
2021-12-06 01:59:48,20.92,12.90,20.92,20.92,722927,40,20464,-85
2021-12-06 02:02:08,16.63,11.57,16.63,16.63,3212388,27,20177,-83
2021-12-06 02:02:38,18.60,13.10,18.60,18.60,1066137,27,19938,-84
2021-12-06 02:03:12,20.85,12.85,20.85,20.85,1066943,27,20376,-84
2021-12-06 02:03:45,18.70,12.45,18.70,18.70,1062614,27,20088,-86
2021-12-06 02:04:18,19.83,13.93,19.83,19.83,1057589,28,20551,-84
2021-12-06 02:04:54,16.55,11.85,16.55,16.55,1053364,28,20214,-84
2021-12-06 02:05:34,16.92,12.07,16.92,16.92,1050830,28,20021,-85
2021-12-06 02:06:28,1054169,1054169,1054169,1054169,1054169,28,20440,-84
2021-12-06 02:06:59,19.80,12.40,19.80,19.80,1054189,28,19955,-86
2021-12-06 02:07:29,19.83,12.90,19.83,19.83,1047857,28,20110,-84
2021-12-06 02:08:01,21.85,13.50,21.85,21.85,1046586,28,20016,-84
2021-12-06 02:08:31,20.75,14.65,20.75,20.75,1044661,28,20028,-84
2021-12-06 02:09:03,21.25,13.02,21.25,21.25,1033915,28,20023,-82
2021-12-06 02:09:34,19.63,13.00,19.63,19.63,1038463,28,20125,-83
2021-12-06 02:10:05,22.42,13.90,22.42,22.42,1033663,28,20158,-84
2021-12-06 02:10:37,22.15,13.93,22.15,22.15,1004655,29,20068,-84
2021-12-06 02:11:08,21.30,13.20,21.30,21.30,1012920,29,20020,-84
2021-12-06 02:11:42,17.42,13.13,17.42,17.42,1008713,29,20042,-84
2021-12-06 02:12:13,17.65,12.98,17.65,17.65,1012291,29,20033,-84
2021-12-06 02:12:46,16.30,11.07,16.30,16.30,986647,29,20029,-85
2021-12-06 02:13:17,16.42,11.68,16.42,16.42,985710,29,20023,-83
2021-12-06 02:13:55,16.83,12.20,16.83,16.83,986474,30,20024,-84
2021-12-06 02:14:34,20.83,12.48,20.83,20.83,982108,29,20020,-85
2021-12-06 02:15:25,16.40,11.48,16.40,16.40,970865,30,20089,-83
2021-12-06 02:15:56,18.15,11.80,18.15,18.15,947303,31,20391,-83
2021-12-06 02:16:40,20.38,13.15,20.38,20.38,939665,31,20041,-84
2021-12-06 02:17:17,18.58,10.80,18.58,18.58,939486,31,20128,-84
2021-12-06 02:17:56,17.00,11.63,17.00,17.00,930534,31,20103,-84
2021-12-06 02:18:41,15.32,12.05,15.32,15.32,911706,32,20080,-82
2021-12-06 02:19:18,16.83,11.40,16.83,16.83,896080,32,20055,-84
2021-12-06 02:19:51,19.65,11.80,19.65,19.65,889445,33,20033,-84
2021-12-06 02:20:28,19.88,12.38,19.88,19.88,867508,33,20110,-82
2021-12-06 02:21:11,17.50,11.68,17.50,17.50,847876,34,20107,-83
2021-12-06 02:21:42,16.80,11.98,16.80,16.80,808953,36,20095,-81
2021-12-06 02:22:23,18.38,12.50,18.38,18.38,795482,37,20064,-83
2021-12-06 02:22:54,19.27,11.52,19.27,19.27,760866,38,20063,-84
2021-12-06 02:23:31,19.35,10.82,19.35,19.35,754719,38,20057,-82
2021-12-06 02:24:06,17.27,11.50,17.27,17.27,748499,39,20110,-83
2021-12-06 02:24:38,17.15,10.88,17.15,17.15,729347,40,20675,-83
2021-12-06 02:25:17,15.35,11.15,15.35,15.35,713769,40,20055,-84
2021-12-06 02:27:37,22.37,11.80,22.37,22.37,3224449,27,20542,-82
2021-12-06 02:28:10,19.50,11.32,19.50,19.50,1062445,28,20008,-85
2021-12-06 02:28:41,18.05,11.00,18.05,18.05,1057621,28,20008,-84
2021-12-06 02:29:12,15.63,10.30,15.63,15.63,1041796,28,20027,-84
2021-12-06 02:29:44,16.73,11.10,16.73,16.73,1053485,28,20094,-84
2021-12-06 02:30:15,16.40,10.90,16.40,16.40,1057464,28,20016,-83
2021-12-06 02:30:48,16.08,11.35,16.08,16.08,1053179,28,20020,-83
2021-12-06 02:31:23,18.10,12.27,18.10,18.10,1053790,28,20407,-84
2021-12-06 02:31:56,17.70,12.55,17.70,17.70,1055649,28,20460,-84
2021-12-06 02:32:26,15.85,11.95,15.85,15.85,1052167,28,20032,-87
2021-12-06 02:32:57,14.00,10.70,14.00,14.00,1051970,28,20109,-84
2021-12-06 02:33:37,15.15,10.60,15.15,15.15,1044818,28,20079,-84
2021-12-06 02:34:10,15.82,11.43,15.82,15.82,1037476,28,20052,-83
2021-12-06 02:34:43,17.85,11.95,17.85,17.85,1037177,28,20436,-83
2021-12-06 02:35:17,16.52,11.60,16.52,16.52,1037328,28,20110,-85
2021-12-06 02:35:48,16.30,11.23,16.30,16.30,1037008,28,20041,-84
2021-12-06 02:36:19,14.48,11.25,14.48,14.48,1028439,28,20030,-84
2021-12-06 02:36:49,15.27,10.25,15.27,15.27,1024444,28,20070,-85
2021-12-06 02:37:22,14.38,11.27,14.38,14.38,1027057,28,20023,-86
2021-12-06 02:37:56,17.38,11.25,17.38,17.38,1004959,29,20044,-85
2021-12-06 02:38:33,18.15,11.40,18.15,18.15,1003198,29,20030,-85
2021-12-06 02:39:04,14.68,10.98,14.68,14.68,999793,29,20037,-85
2021-12-06 02:39:41,18.15,11.98,18.15,18.15,990723,29,20145,-84
2021-12-06 02:40:14,17.48,11.77,17.48,17.48,979317,30,20143,-86
2021-12-06 02:40:46,13.98,11.10,13.98,13.98,978906,30,20189,-85
2021-12-06 02:41:18,16.15,11.60,16.15,16.15,977317,30,20085,-85
2021-12-06 02:41:51,20.73,12.80,20.73,20.73,974674,30,20036,-85
2021-12-06 02:42:23,17.50,12.18,17.50,17.50,976110,30,20107,-84
2021-12-06 02:42:53,15.60,12.02,15.60,15.60,964526,30,20018,-85
2021-12-06 02:43:24,14.70,11.20,14.70,14.70,959452,30,20432,-86
2021-12-06 02:43:55,20.70,12.07,20.70,20.70,935471,31,20025,-87
2021-12-06 02:44:26,19.83,12.82,19.83,19.83,925927,31,20112,-86
2021-12-06 02:44:59,20.15,13.15,20.15,20.15,915046,32,20117,-85
2021-12-06 02:45:30,21.17,13.30,21.17,21.17,894831,32,20124,-85
2021-12-06 02:46:01,20.25,14.05,20.25,20.25,881073,33,20058,-87
2021-12-06 02:46:34,19.83,14.23,19.83,19.83,875702,33,20038,-88
2021-12-06 02:47:05,20.30,13.45,20.30,20.30,857537,34,20562,-86
2021-12-06 02:47:35,19.50,13.88,19.50,19.50,839754,34,20120,-84
2021-12-06 02:48:08,23.42,13.60,23.42,23.42,815308,35,20088,-84
2021-12-06 02:48:38,23.17,14.95,23.17,23.17,782587,37,20234,-83
2021-12-06 02:49:09,21.63,13.63,21.63,21.63,773821,37,20172,-84
2021-12-06 02:49:39,21.40,14.63,21.40,21.40,750593,38,20055,-84
2021-12-06 02:51:53,20.07,13.23,20.07,20.07,3176840,27,20178,-84
2021-12-06 02:52:24,26.40,13.55,26.40,26.40,1052757,28,19938,-86
2021-12-06 02:52:55,22.63,13.65,22.63,22.63,1049026,28,20372,-83
2021-12-06 02:53:27,22.92,14.40,22.92,22.92,1051220,28,20055,-85
2021-12-06 02:53:57,25.85,17.50,25.85,25.85,1048288,28,20495,-84
2021-12-06 02:54:29,24.58,15.63,24.58,24.58,1036910,28,20011,-83
2021-12-06 02:55:01,25.17,14.98,25.17,25.17,1037923,28,20109,-84
2021-12-06 02:55:35,23.38,15.00,23.38,23.38,1044279,28,20035,-84
2021-12-06 02:56:17,24.80,16.63,24.80,24.80,1037621,28,20098,-84
2021-12-06 02:56:55,25.05,15.82,25.05,25.05,1037324,28,20098,-84
2021-12-06 02:57:38,23.45,15.48,23.45,23.45,1036299,28,20018,-83
2021-12-06 02:58:16,30.20,15.48,30.20,30.20,1031457,28,20116,-82
2021-12-06 02:58:58,21.23,13.93,21.23,21.23,1027242,28,20171,-85
2021-12-06 02:59:39,20.98,13.90,20.98,20.98,1020493,28,20028,-85
2021-12-06 03:00:11,22.40,14.20,22.40,22.40,997610,29,20023,-83
2021-12-06 03:00:55,19.05,13.65,19.05,19.05,993527,29,20104,-83
2021-12-06 03:01:28,22.23,13.90,22.23,22.23,993574,29,20194,-83
2021-12-06 03:02:01,21.02,13.55,21.02,21.02,973714,29,20044,-83
2021-12-06 03:02:31,20.70,14.40,20.70,20.70,963132,30,20125,-84
2021-12-06 03:03:02,23.88,14.68,23.88,23.88,954769,30,20392,-85
2021-12-06 03:03:32,19.48,14.05,19.48,19.48,954289,31,20047,-85
2021-12-06 03:04:03,20.75,14.35,20.75,20.75,944193,31,20033,-85
2021-12-06 03:04:34,21.30,14.82,21.30,21.30,943433,31,20116,-83
2021-12-06 03:05:32,21.75,13.30,21.75,21.75,933455,31,20034,-85
2021-12-06 03:06:21,18.73,13.35,18.73,18.73,907324,32,20099,-85
2021-12-06 03:06:55,18.85,13.27,18.85,18.85,906923,32,20566,-85
2021-12-06 03:07:28,17.98,13.15,17.98,17.98,892279,33,20068,-83
2021-12-06 03:08:00,17.38,13.18,17.38,17.38,890844,33,20108,-84
2021-12-06 03:08:39,23.08,13.93,23.08,23.08,881885,33,20049,-81
2021-12-06 03:09:11,20.55,13.30,20.55,20.55,862852,34,20448,-82
2021-12-06 03:09:46,20.60,14.27,20.60,20.60,850234,34,20094,-84
2021-12-06 03:10:19,21.77,13.73,21.77,21.77,834281,34,20139,-83
2021-12-06 03:10:49,22.45,13.60,22.45,22.45,824344,35,20063,-86
2021-12-06 03:11:26,21.67,14.07,21.67,21.67,816273,36,20398,-83
2021-12-06 03:11:58,19.73,13.52,19.73,19.73,812136,36,20062,-83
2021-12-06 03:12:32,21.85,14.57,21.85,21.85,796970,36,20053,-83
2021-12-06 03:13:03,25.15,16.10,25.15,25.15,771990,37,20072,-83
2021-12-06 03:13:33,23.90,14.93,23.90,23.90,754625,38,20056,-85
2021-12-06 03:14:05,25.95,16.02,25.95,25.95,737026,39,20092,-83
2021-12-06 03:14:39,25.88,16.15,25.88,25.88,725294,40,20073,-84
2021-12-06 03:15:31,20.35,14.00,20.35,20.35,719079,40,20078,-84
2021-12-06 03:29:01,1271774,1271774,1271774,1271774,1271774,23,19924,-85
2021-12-06 03:29:31,35.85,19.13,35.85,35.85,1270081,23,19916,-84
2021-12-06 03:30:17,33.53,19.00,33.53,33.53,1257130,23,20010,-85
2021-12-06 03:30:47,50.03,22.73,50.03,50.03,1245489,23,20006,-83
2021-12-06 03:31:18,42.00,21.45,42.00,42.00,1251162,23,19987,-83
2021-12-06 03:31:50,39.00,22.10,39.00,39.00,1245361,23,20019,-83
2021-12-06 03:32:20,43.13,23.98,43.13,43.13,1251726,23,20014,-85
2021-12-06 03:32:51,43.15,23.35,43.15,43.15,1257265,23,20078,-85
2021-12-06 03:33:21,33.60,21.70,33.60,33.60,1257617,23,20539,-84
2021-12-06 03:33:53,45.05,23.85,45.05,45.05,1251068,23,19995,-85
2021-12-06 03:34:30,37.08,21.95,37.08,37.08,1245702,23,20002,-85
2021-12-06 03:35:01,54.55,25.88,54.55,54.55,1256698,23,20323,-84
2021-12-06 03:35:32,46.67,23.92,46.67,46.67,1252846,23,20000,-84
2021-12-06 03:36:04,40.22,23.95,40.22,40.22,1259081,23,20033,-84
2021-12-06 03:36:36,43.88,24.80,43.88,43.88,1247219,23,20066,-84
2021-12-06 03:37:19,38.25,23.23,38.25,38.25,1233682,24,20005,-83
2021-12-06 03:37:52,47.47,25.38,47.47,47.47,1220821,24,20065,-84
2021-12-06 03:38:22,46.65,24.52,46.65,46.65,1213586,24,20013,-85
2021-12-06 03:38:59,42.22,23.98,42.22,42.22,1220048,24,20017,-87
2021-12-06 03:39:35,57.83,28.75,57.83,57.83,1211939,24,20093,-84
2021-12-06 03:40:08,46.88,24.83,46.88,46.88,1216540,24,20086,-83
2021-12-06 03:40:39,47.55,23.50,47.55,47.55,1205273,24,20017,-84
2021-12-06 03:41:11,53.75,26.38,53.75,53.75,1192689,24,20023,-84
2021-12-06 03:41:41,50.83,25.23,50.83,50.83,1193998,24,20027,-84
2021-12-06 03:42:13,49.58,24.48,49.58,49.58,1182045,24,20016,-84
2021-12-06 03:42:43,48.15,24.52,48.15,48.15,1167133,25,20133,-84
2021-12-06 03:43:13,53.15,25.05,53.15,53.15,1176802,25,20014,-84
2021-12-06 03:43:44,46.35,25.23,46.35,46.35,1171371,25,20033,-84
2021-12-06 03:44:38,45.97,24.13,45.97,45.97,1163929,25,20019,-83
2021-12-06 03:45:45,40.10,22.50,40.10,40.10,1125391,25,20390,-83
2021-12-06 03:48:03,41.38,18.40,41.38,41.38,1111534,26,20103,-81
2021-12-06 03:48:46,46.42,23.52,46.42,46.42,1102291,26,20019,-84
2021-12-06 03:49:20,40.15,21.73,40.15,40.15,1081019,26,20409,-84
2021-12-06 03:49:51,41.38,22.73,41.38,41.38,1065160,27,20030,-83
2021-12-06 03:50:21,45.45,23.77,45.45,45.45,1049210,28,20025,-85
2021-12-06 03:50:54,41.78,24.17,41.78,41.78,1037544,28,20105,-86
2021-12-06 03:51:48,42.80,23.00,42.80,42.80,1008911,29,20030,-83
2021-12-06 03:52:28,53.03,26.33,53.03,53.03,1003014,29,20026,-83
2021-12-06 03:53:01,968160,968160,968160,968160,968160,30,20136,-85
2021-12-06 03:53:38,47.80,23.33,47.80,47.80,971147,30,20009,-85
2021-12-06 03:54:11,46.33,24.73,46.33,46.33,942464,31,20041,-84
2021-12-06 03:56:43,50.37,25.00,50.37,50.37,3216122,27,20556,-84
2021-12-06 03:57:19,51.35,24.45,51.35,51.35,1061795,28,19938,-84
2021-12-06 03:57:49,44.13,23.27,44.13,44.13,1057123,28,20490,-82
2021-12-06 03:58:20,57.22,26.33,57.22,57.22,1047980,28,20044,-83
2021-12-06 03:58:51,47.47,24.50,47.47,47.47,1049008,28,20080,-84
2021-12-06 03:59:22,45.95,24.15,45.95,45.95,1046896,28,20104,-83
2021-12-06 03:59:56,52.97,25.33,52.97,52.97,1046018,28,20073,-83
2021-12-06 04:00:26,43.88,24.63,43.88,43.88,1034132,28,20014,-84
2021-12-06 04:01:02,52.40,26.20,52.40,52.40,1036016,28,20019,-82
2021-12-06 04:01:36,51.63,25.83,51.63,51.63,1039395,28,20014,-82
2021-12-06 04:02:07,45.30,24.05,45.30,45.30,1042099,28,20032,-83
2021-12-06 04:02:39,45.28,23.17,45.28,45.28,1040470,28,20098,-83
2021-12-06 04:03:09,47.67,24.55,47.67,47.67,1027828,28,20394,-85
2021-12-06 04:03:43,47.90,25.33,47.90,47.90,1028410,28,20091,-83
2021-12-06 04:04:14,53.75,25.77,53.75,53.75,1030319,28,20058,-84
2021-12-06 04:04:45,46.20,23.83,46.20,46.20,1021155,28,20103,-84
2021-12-06 04:05:16,50.13,24.75,50.13,50.13,1021002,29,20024,-85
2021-12-06 04:05:47,52.60,25.45,52.60,52.60,1023059,29,20032,-84
2021-12-06 04:06:17,54.67,26.30,54.67,54.67,1022056,28,20027,-83
2021-12-06 04:06:48,60.72,26.73,60.72,60.72,1013251,29,20045,-84
2021-12-06 04:07:19,53.67,26.88,53.67,53.67,1004355,29,20575,-84
2021-12-06 04:07:49,44.53,23.88,44.53,44.53,1004909,29,20034,-85
2021-12-06 04:08:20,54.20,25.33,54.20,54.20,1000603,29,20114,-85
2021-12-06 04:08:53,50.22,25.02,50.22,50.22,989898,29,20444,-83
2021-12-06 04:09:27,67.00,28.50,67.00,67.00,970261,30,20025,-83
2021-12-06 04:09:57,53.05,26.05,53.05,53.05,963473,30,20019,-82
2021-12-06 04:10:28,52.15,24.58,52.15,52.15,956416,30,21646,-83
2021-12-06 04:10:58,54.55,26.45,54.55,54.55,943886,31,20074,-84
2021-12-06 04:11:29,64.65,27.58,64.65,64.65,939416,31,20049,-85
2021-12-06 04:12:04,55.05,25.45,55.05,55.05,920084,31,20090,-85
2021-12-06 04:12:37,55.22,26.25,55.22,55.22,904262,32,20053,-83
2021-12-06 04:13:11,63.40,25.73,63.40,63.40,891813,32,20045,-84
2021-12-06 04:13:42,62.13,27.48,62.13,62.13,866504,33,20134,-84
2021-12-06 04:14:13,63.75,27.20,63.75,63.75,863717,34,20056,-84
2021-12-06 04:14:43,54.05,25.95,54.05,54.05,856284,34,22687,-84
2021-12-06 04:15:14,86.68,28.73,86.68,86.68,835368,34,20065,-85
2021-12-06 04:15:45,74.93,29.63,74.93,74.93,827531,35,20051,-83
2021-12-06 04:16:15,63.53,27.40,63.53,63.53,819069,35,20119,-84
2021-12-06 04:16:46,66.68,27.77,66.68,66.68,809951,36,20050,-84
2021-12-06 04:17:16,55.60,27.20,55.60,55.60,792725,36,20110,-83
2021-12-06 04:17:49,54.58,26.25,54.58,54.58,779926,37,20401,-83
2021-12-06 04:18:20,61.53,27.58,61.53,61.53,766243,37,20065,-83
2021-12-06 04:18:51,76.85,28.75,76.85,76.85,754475,38,20068,-85
2021-12-06 04:21:28,76.67,30.33,76.67,76.67,3209443,27,20469,-83
2021-12-06 04:21:58,63.00,26.73,63.00,63.00,1061206,28,19948,-83
2021-12-06 04:22:31,73.13,29.15,73.13,73.13,1056573,28,20012,-84
2021-12-06 04:23:11,61.10,28.15,61.10,61.10,1057246,28,20032,-83
2021-12-06 04:23:41,69.28,31.20,69.28,69.28,1054439,28,20512,-84
2021-12-06 04:24:12,100.82,33.67,100.82,100.82,1058649,28,20034,-84
2021-12-06 04:24:44,80.70,30.80,80.70,80.70,1052699,28,20043,-83
2021-12-06 04:25:17,71.10,31.20,71.10,71.10,1048895,28,20058,-83
2021-12-06 04:25:48,65.00,29.95,65.00,65.00,1043874,28,20400,-83
2021-12-06 04:26:20,72.90,31.10,72.90,72.90,1039269,28,20082,-83
2021-12-06 04:26:50,74.10,30.48,74.10,74.10,1040949,28,20025,-84
2021-12-06 04:27:22,61.40,29.13,61.40,61.40,1037830,28,20026,-84
2021-12-06 04:27:55,71.70,30.67,71.70,71.70,1044250,28,20344,-84
2021-12-06 04:28:37,68.13,30.67,68.13,68.13,1040151,28,20097,-83
2021-12-06 04:29:08,76.25,32.28,76.25,76.25,1035403,28,20476,-85
2021-12-06 04:29:39,59.80,28.38,59.80,59.80,1036716,28,20018,-84
2021-12-06 04:30:10,64.22,28.40,64.22,64.22,1034317,28,20110,-85
2021-12-06 04:30:41,69.25,29.48,69.25,69.25,1032193,28,20026,-84
2021-12-06 04:31:12,67.25,29.75,67.25,67.25,1029941,28,20019,-84
2021-12-06 04:31:50,72.97,31.13,72.97,72.97,1021899,28,20032,-82
2021-12-06 04:32:21,64.10,27.23,64.10,64.10,1010356,29,20177,-84
2021-12-06 04:32:54,71.13,29.52,71.13,71.13,1004353,29,20032,-83
2021-12-06 04:33:25,64.45,28.38,64.45,64.45,997977,29,20023,-84
2021-12-06 04:33:56,70.55,29.02,70.55,70.55,988328,29,20499,-85
2021-12-06 04:34:27,68.70,27.83,68.70,68.70,981878,29,20110,-83
2021-12-06 04:34:57,71.47,30.13,71.47,71.47,972954,30,20110,-84
2021-12-06 04:35:29,64.25,28.92,64.25,64.25,959651,30,20086,-85
2021-12-06 04:35:59,63.28,28.02,63.28,63.28,935483,31,20022,-84
2021-12-06 04:36:30,59.58,27.83,59.58,59.58,921205,31,20454,-84
2021-12-06 04:37:03,64.65,28.58,64.65,64.65,909201,32,20022,-85
2021-12-06 04:37:37,58.65,26.65,58.65,58.65,894766,32,20052,-82
2021-12-06 04:38:08,58.47,27.65,58.47,58.47,881248,33,20110,-85
2021-12-06 04:38:41,59.70,26.13,59.70,59.70,872605,33,20059,-85
2021-12-06 04:39:17,59.83,26.88,59.83,59.83,862198,34,20053,-85
2021-12-06 04:39:50,62.60,28.60,62.60,62.60,841310,34,20125,-84
2021-12-06 04:40:27,55.08,26.60,55.08,55.08,820254,35,20059,-84
2021-12-06 04:40:58,55.63,27.27,55.63,55.63,790270,36,20061,-84
2021-12-06 04:42:00,51.53,26.00,51.53,51.53,788721,37,20463,-86
2021-12-06 04:42:33,71.53,29.38,71.53,71.53,760987,38,20235,-84
2021-12-06 04:43:09,72.82,28.70,72.82,72.82,762485,38,20071,-81
2021-12-06 04:45:45,56.63,24.50,56.63,56.63,3201923,27,20549,-83
2021-12-06 04:46:16,61.92,26.70,61.92,61.92,1058174,28,19973,-83
2021-12-06 04:46:49,53.88,23.65,53.88,53.88,1049759,28,20025,-82
2021-12-06 04:47:24,56.92,25.35,56.92,56.92,1049500,28,20471,-84
2021-12-06 04:47:54,67.55,27.02,67.55,67.55,1053706,28,20114,-84
2021-12-06 04:48:25,55.22,25.98,55.22,55.22,1058758,28,20110,-84
2021-12-06 04:48:56,54.83,26.05,54.83,54.83,1050732,28,20019,-85
2021-12-06 04:49:29,55.67,26.80,55.67,55.67,1045068,28,20017,-83
2021-12-06 04:50:11,57.72,27.65,57.72,57.72,1047532,28,20059,-84
2021-12-06 04:50:48,64.90,28.08,64.90,64.90,1049394,28,20044,-83
2021-12-06 04:51:21,59.28,27.73,59.28,59.28,1048978,28,20044,-82
2021-12-06 04:51:53,58.25,27.00,58.25,58.25,1049059,28,20020,-83
2021-12-06 04:52:28,59.85,27.45,59.85,59.85,1046464,28,20089,-83
2021-12-06 04:53:14,63.50,28.08,63.50,63.50,1039628,28,20091,-84
2021-12-06 04:53:45,58.33,26.17,58.33,58.33,1039062,28,20061,-83
2021-12-06 04:54:16,51.47,24.77,51.47,51.47,1038040,28,20065,-84
2021-12-06 04:54:48,55.67,26.77,55.67,55.67,1036471,28,20041,-83
2021-12-06 04:55:21,64.22,28.67,64.22,64.22,1028214,28,20015,-84
2021-12-06 04:55:55,57.83,27.00,57.83,57.83,1025747,28,20027,-83
2021-12-06 04:56:35,58.15,28.10,58.15,58.15,1015003,29,20143,-84
2021-12-06 04:57:05,1015107,1015107,1015107,1015107,1015107,29,20118,-84
2021-12-06 04:57:40,52.33,25.92,52.33,52.33,1006693,29,20363,-84
2021-12-06 04:58:12,63.17,28.42,63.17,63.17,992898,29,20123,-82
2021-12-06 04:59:15,65.70,27.88,65.70,65.70,976921,30,20032,-83
2021-12-06 04:59:54,56.47,26.70,56.47,56.47,963458,30,20073,-84
2021-12-06 05:01:05,51.83,25.75,51.83,51.83,958656,30,20055,-84
2021-12-06 05:01:42,54.83,25.20,54.83,54.83,925372,31,20103,-83
2021-12-06 05:02:18,45.47,23.17,45.47,45.47,917908,31,20530,-84
2021-12-06 05:02:49,50.50,24.70,50.50,50.50,893933,32,20035,-83
2021-12-06 05:03:20,51.65,25.60,51.65,51.65,877552,33,20575,-84
2021-12-06 05:03:54,51.05,27.13,51.05,51.05,873169,33,20066,-83
2021-12-06 05:04:26,43.95,24.60,43.95,43.95,860050,33,20225,-83
2021-12-06 05:04:58,50.67,23.63,50.67,50.67,838435,34,20470,-85
2021-12-06 05:05:31,46.33,24.98,46.33,46.33,821976,35,20133,-83
2021-12-06 05:06:04,49.17,25.70,49.17,49.17,800492,36,20059,-84
2021-12-06 05:06:37,43.25,23.15,43.25,43.25,782840,37,21987,-85
2021-12-06 05:07:12,47.05,25.05,47.05,47.05,757518,38,20072,-83
2021-12-06 05:09:29,42.67,24.43,42.67,42.67,3210523,27,20138,-85
2021-12-06 05:10:07,43.88,22.10,43.88,43.88,1056873,28,20106,-82
2021-12-06 05:10:40,45.47,24.02,45.47,45.47,1053552,28,20009,-83
2021-12-06 05:11:14,42.40,23.02,42.40,42.40,1048397,28,20486,-84
2021-12-06 05:11:44,41.60,23.10,41.60,41.60,1052589,28,20510,-85
2021-12-06 05:12:16,44.42,23.88,44.42,44.42,1056736,28,20083,-83
2021-12-06 05:12:56,45.63,23.30,45.63,45.63,1058563,27,20015,-83
2021-12-06 05:13:27,38.10,22.02,38.10,38.10,1061260,28,20046,-82
2021-12-06 05:14:01,42.30,22.67,42.30,42.30,1054213,28,20009,-81
2021-12-06 05:14:31,40.58,21.98,40.58,40.58,1052738,28,20017,-81
2021-12-06 05:15:03,47.08,22.65,47.08,47.08,1052175,28,20069,-82
2021-12-06 05:15:34,48.47,23.52,48.47,48.47,1055909,28,20145,-83
2021-12-06 05:16:07,41.75,21.85,41.75,41.75,1052412,28,20462,-81
2021-12-06 05:16:37,42.75,21.48,42.75,42.75,1045034,28,20052,-83
2021-12-06 05:17:08,49.95,24.33,49.95,49.95,1044509,28,20109,-84
2021-12-06 05:17:39,38.78,20.63,38.78,38.78,1038224,28,20023,-83
2021-12-06 05:18:09,41.30,22.55,41.30,41.30,1040015,28,20021,-83
2021-12-06 05:18:40,40.28,21.58,40.28,40.28,1040385,28,20049,-83
2021-12-06 05:19:13,42.95,22.90,42.95,42.95,1035669,28,20034,-83
2021-12-06 05:19:43,44.22,22.58,44.22,44.22,1022463,28,20090,-82
2021-12-06 05:20:17,47.03,24.40,47.03,47.03,1021417,29,20371,-82
2021-12-06 05:20:47,46.95,23.67,46.95,46.95,1015174,29,20021,-83
2021-12-06 05:21:18,51.78,24.48,51.78,51.78,1010540,29,20032,-82
2021-12-06 05:21:48,42.35,23.23,42.35,42.35,999816,29,20088,-83
2021-12-06 05:22:18,46.17,22.90,46.17,46.17,987883,29,20135,-82
2021-12-06 05:22:49,46.95,23.77,46.95,46.95,975072,30,20025,-82
2021-12-06 05:23:20,42.42,22.40,42.42,42.42,968245,30,20034,-83
2021-12-06 05:23:50,39.53,22.45,39.53,39.53,971039,30,20033,-82
2021-12-06 05:24:21,40.53,23.00,40.53,40.53,962016,30,20036,-83
2021-12-06 05:24:51,47.72,24.98,47.72,47.72,961455,30,20039,-83
2021-12-06 05:25:23,42.92,22.92,42.92,42.92,960231,30,20035,-82
2021-12-06 05:26:01,43.78,23.63,43.78,43.78,944691,31,20205,-82
2021-12-06 05:26:31,41.15,22.00,41.15,41.15,915393,32,20049,-83
2021-12-06 05:27:05,44.20,23.15,44.20,44.20,901815,32,20070,-84
2021-12-06 05:27:35,40.53,21.77,40.53,40.53,901739,32,20050,-85
2021-12-06 05:28:06,46.78,22.80,46.78,46.78,897064,32,20055,-84
2021-12-06 05:28:42,41.28,22.77,41.28,41.28,890701,32,20085,-84
2021-12-06 05:29:15,38.85,21.85,38.85,38.85,870989,33,20098,-83
2021-12-06 05:29:51,43.17,22.67,43.17,43.17,861490,34,20024,-84
2021-12-06 05:30:27,42.67,22.63,42.67,42.67,841038,34,20190,-85
2021-12-06 05:30:58,43.72,22.45,43.72,43.72,807879,36,20158,-85
2021-12-06 05:31:33,48.22,23.00,48.22,48.22,786081,37,20086,-84
2021-12-06 05:32:12,43.53,22.35,43.53,43.53,771454,38,20041,-85
2021-12-06 05:44:58,44.67,21.23,44.67,44.67,3849090,22,20341,-85
2021-12-06 05:45:33,44.88,22.27,44.88,44.88,1268145,23,20337,-86
2021-12-06 05:46:07,44.40,21.73,44.40,44.40,1262719,23,19994,-84
2021-12-06 05:46:37,54.53,25.65,54.53,54.53,1255964,23,19999,-86
2021-12-06 05:47:08,48.90,24.77,48.90,48.90,1252382,23,20030,-85
2021-12-06 05:47:41,53.35,26.08,53.35,53.35,1257174,23,20062,-86
2021-12-06 05:48:14,48.47,25.38,48.47,48.47,1250999,23,20027,-84
2021-12-06 05:48:44,61.10,28.33,61.10,61.10,1249900,23,20070,-83
2021-12-06 05:49:15,52.78,27.15,52.78,52.78,1245427,23,20019,-86
2021-12-06 05:49:48,59.17,27.20,59.17,59.17,1245630,23,20294,-84
2021-12-06 05:50:19,52.72,26.50,52.72,52.72,1238538,24,20079,-85
2021-12-06 05:50:50,53.67,28.08,53.67,53.67,1234196,23,20064,-84
2021-12-06 05:51:20,53.58,27.08,53.58,53.58,1238903,23,20004,-83
2021-12-06 05:51:51,52.65,27.17,52.65,52.65,1232445,24,20000,-86
2021-12-06 05:52:21,55.30,27.27,55.30,55.30,1226533,24,20028,-86
2021-12-06 05:52:54,50.80,26.80,50.80,50.80,1228104,23,20046,-84
2021-12-06 05:53:24,54.85,26.48,54.85,54.85,1214009,24,20018,-85
2021-12-06 05:53:55,50.88,25.10,50.88,50.88,1216195,24,20025,-85
2021-12-06 05:54:26,49.08,25.33,49.08,49.08,1207997,24,20055,-85
2021-12-06 05:55:02,49.58,25.05,49.58,49.58,1198988,24,20012,-83
2021-12-06 05:55:33,49.40,24.60,49.40,49.40,1187950,24,20016,-84
2021-12-06 05:56:04,46.75,24.45,46.75,46.75,1184525,24,20013,-84
2021-12-06 05:56:34,44.35,24.00,44.35,44.35,1176102,25,20013,-85
2021-12-06 05:57:05,46.63,24.35,46.63,46.63,1170905,25,20036,-84
2021-12-06 05:57:36,48.30,25.02,48.30,48.30,1152242,25,20011,-85
2021-12-06 05:58:15,52.05,26.35,52.05,52.05,1133325,25,20393,-84
2021-12-06 05:58:47,54.30,26.75,54.30,54.30,1110187,26,20018,-85
2021-12-06 05:59:18,62.15,29.45,62.15,62.15,1087680,26,20028,-85
2021-12-06 05:59:52,55.85,25.48,55.85,55.85,1071867,27,20026,-83
2021-12-06 06:00:25,53.10,25.98,53.10,53.10,1048792,27,20032,-84
2021-12-06 06:00:56,54.25,25.98,54.25,54.25,1051973,27,20020,-85
2021-12-06 06:01:30,53.35,25.50,53.35,53.35,1037648,27,20436,-85
2021-12-06 06:02:03,46.63,24.63,46.63,46.63,1004276,29,20029,-84
2021-12-06 06:02:34,46.00,25.65,46.00,46.00,997558,29,20031,-85
2021-12-06 06:03:07,49.78,25.08,49.78,49.78,979211,30,20116,-83
2021-12-06 06:03:40,41.92,23.98,41.92,41.92,970919,30,20042,-83
2021-12-06 06:04:26,44.35,23.92,44.35,44.35,955139,30,20036,-84
2021-12-06 06:04:56,49.58,24.80,49.58,49.58,934832,31,20047,-84
2021-12-06 06:05:31,45.80,24.25,45.80,45.80,922985,31,20046,-85
2021-12-06 06:06:02,43.70,24.23,43.70,43.70,885361,33,20036,-85
2021-12-06 06:06:33,46.15,25.00,46.15,46.15,878204,33,20072,-85
2021-12-06 06:07:07,45.17,24.23,45.17,45.17,862712,34,20046,-84
2021-12-06 06:07:41,44.42,23.52,44.42,44.42,841588,34,20048,-84
2021-12-06 06:09:56,53.87,25.07,53.87,53.87,3166864,27,20199,-85
2021-12-06 06:10:28,43.90,23.13,43.90,43.90,1044433,28,20346,-86
2021-12-06 06:11:01,41.28,21.90,41.28,41.28,1041235,28,20531,-84
2021-12-06 06:11:34,41.97,23.35,41.97,41.97,1039210,28,20124,-85
2021-12-06 06:12:05,46.88,25.05,46.88,46.88,1037178,28,20105,-85
2021-12-06 06:12:35,47.88,23.45,47.88,47.88,1037864,28,20032,-85
2021-12-06 06:13:07,43.83,24.60,43.83,43.83,1040551,28,20233,-84
2021-12-06 06:13:37,42.95,23.13,42.95,42.95,1040591,28,20093,-85
2021-12-06 06:14:10,46.97,25.33,46.97,46.97,1035819,28,20026,-86
2021-12-06 06:14:40,42.00,24.40,42.00,42.00,1033081,28,20015,-85
2021-12-06 06:15:11,47.40,25.92,47.40,47.40,1028030,28,20019,-83
2021-12-06 06:15:41,47.65,24.67,47.65,47.65,1026504,28,20029,-85
2021-12-06 06:16:17,55.70,27.67,55.70,55.70,1025131,28,20073,-85
2021-12-06 06:16:52,43.70,24.67,43.70,43.70,1027764,28,20051,-87
2021-12-06 06:17:23,48.45,24.63,48.45,48.45,1020547,29,20020,-85
2021-12-06 06:17:53,40.60,24.00,40.60,40.60,1019631,28,20119,-88
2021-12-06 06:18:26,41.83,23.38,41.83,41.83,1020274,29,20067,-86
2021-12-06 06:18:59,43.90,23.58,43.90,43.90,1014924,29,20056,-85
2021-12-06 06:19:30,38.65,22.92,38.65,38.65,1013697,29,20023,-85
2021-12-06 06:20:00,49.30,25.30,49.30,49.30,1010318,29,20499,-86
2021-12-06 06:20:45,44.05,25.08,44.05,44.05,1000844,29,20084,-85
2021-12-06 06:21:16,42.92,23.77,42.92,42.92,990199,29,20661,-85
2021-12-06 06:21:47,48.13,24.23,48.13,48.13,976865,30,20128,-85
2021-12-06 06:22:20,45.28,23.60,45.28,45.28,976203,30,20089,-86
2021-12-06 06:22:50,45.22,23.48,45.22,45.22,958996,30,20126,-85
2021-12-06 06:23:21,43.40,23.08,43.40,43.40,955048,30,20044,-84
2021-12-06 06:23:52,45.88,25.05,45.88,45.88,948665,30,20126,-86
2021-12-06 06:24:27,51.97,26.92,51.97,51.97,931030,31,20070,-84
2021-12-06 06:25:01,52.47,26.42,52.47,52.47,920993,31,20131,-85
2021-12-06 06:25:32,49.28,25.48,49.28,49.28,921332,31,20088,-86
2021-12-06 06:26:05,46.70,24.90,46.70,46.70,902555,32,20047,-85
2021-12-06 06:26:38,43.97,24.83,43.97,43.97,883813,32,20065,-87
2021-12-06 06:27:12,42.75,23.73,42.75,42.75,870845,33,20044,-84
2021-12-06 06:27:43,49.38,24.17,49.38,49.38,851857,34,20043,-84
2021-12-06 06:28:13,47.30,24.60,47.30,47.30,847463,34,20044,-87
2021-12-06 06:28:44,48.47,23.98,48.47,48.47,839789,34,20069,-85
2021-12-06 06:29:25,43.35,23.67,43.35,43.35,841756,34,20085,-85
2021-12-06 06:29:59,46.45,24.30,46.45,46.45,823702,35,20574,-84
2021-12-06 06:30:30,45.72,23.90,45.72,45.72,812057,36,20053,-86
2021-12-06 06:31:01,45.10,23.92,45.10,45.10,798711,36,22406,-84
2021-12-06 06:31:32,45.05,24.70,45.05,45.05,784359,37,20062,-86
2021-12-06 06:32:03,42.53,24.10,42.53,42.53,772200,37,20069,-87
2021-12-06 06:34:28,43.27,23.33,43.27,43.27,3218644,27,20641,-85
2021-12-06 06:34:58,47.17,22.42,47.17,47.17,1065349,27,19983,-85
2021-12-06 06:35:30,44.15,22.83,44.15,44.15,1057145,28,20591,-86
2021-12-06 06:36:04,44.83,23.85,44.83,44.83,1055578,28,20027,-83
2021-12-06 06:36:37,47.15,24.95,47.15,47.15,1049657,28,20017,-85
2021-12-06 06:37:08,49.55,24.40,49.55,49.55,1051094,28,20019,-85
2021-12-06 06:37:41,51.83,26.08,51.83,51.83,1049365,28,20375,-86
2021-12-06 06:38:14,45.92,23.17,45.92,45.92,1039348,28,20044,-84
2021-12-06 06:38:45,52.03,25.50,52.03,52.03,1043568,28,20017,-86
2021-12-06 06:39:22,46.78,23.90,46.78,46.78,1045362,28,20017,-85
2021-12-06 06:39:53,45.95,24.90,45.95,45.95,1048399,28,20006,-86
2021-12-06 06:40:29,49.35,24.80,49.35,49.35,1046167,28,20040,-86
2021-12-06 06:41:00,47.83,25.75,47.83,47.83,1032453,28,20400,-86
2021-12-06 06:41:31,50.75,25.98,50.75,50.75,1021455,29,20147,-85
2021-12-06 06:42:04,47.03,24.35,47.03,47.03,1022459,28,20019,-86
2021-12-06 06:42:35,46.13,24.40,46.13,46.13,1010830,29,20033,-86
2021-12-06 06:43:06,49.30,24.85,49.30,49.30,1000806,29,20034,-85
2021-12-06 06:43:39,46.67,24.88,46.67,46.67,1003485,29,20101,-85
2021-12-06 06:44:17,47.45,25.08,47.45,47.45,1003374,29,20033,-84
2021-12-06 06:44:47,44.53,23.92,44.53,44.53,1001221,29,20033,-84
2021-12-06 06:45:19,43.63,24.08,43.63,43.63,1003388,29,20074,-85
2021-12-06 06:45:50,46.55,24.02,46.55,46.55,996969,29,20094,-86
2021-12-06 06:46:20,50.97,25.25,50.97,50.97,982524,29,20570,-86
2021-12-06 06:46:51,50.05,26.00,50.05,50.05,969385,30,20472,-85
2021-12-06 06:47:22,47.20,25.45,47.20,47.20,975150,30,20172,-86
2021-12-06 06:47:52,48.70,24.95,48.70,48.70,970591,30,20037,-86
2021-12-06 06:48:23,53.00,26.80,53.00,53.00,968242,30,20088,-85
2021-12-06 06:48:54,51.88,26.13,51.88,51.88,952053,30,20055,-83
2021-12-06 06:49:25,54.13,25.90,54.13,54.13,926063,31,20149,-84
2021-12-06 06:49:56,51.65,26.85,51.65,51.65,912299,32,20286,-86
2021-12-06 06:50:32,58.97,26.75,58.97,58.97,903075,32,20104,-88
2021-12-06 06:51:02,51.40,27.23,51.40,51.40,887393,33,20041,-86
2021-12-06 06:51:35,53.38,25.73,53.38,53.38,881883,33,20134,-86
2021-12-06 06:52:14,56.28,27.55,56.28,56.28,878186,33,20046,-84
2021-12-06 06:52:44,54.97,27.25,54.97,54.97,863472,34,20159,-86
2021-12-06 06:53:14,50.97,25.88,50.97,50.97,843175,34,20409,-87
2021-12-06 06:53:45,53.13,27.00,53.13,53.13,820201,35,20050,-85
2021-12-06 06:54:15,57.10,27.05,57.10,57.10,797171,36,20076,-85
2021-12-06 06:54:48,57.35,26.83,57.35,57.35,784225,37,20069,-86
2021-12-06 06:55:20,61.05,29.27,61.05,61.05,759959,38,20521,-84
2021-12-06 06:55:50,57.08,28.13,57.08,57.08,749974,39,20073,-84
2021-12-06 06:56:28,52.55,26.13,52.55,52.55,735579,39,20092,-84
2021-12-06 06:56:58,53.92,27.55,53.92,53.92,728684,40,20074,-84
2021-12-06 06:59:25,59.50,26.67,59.50,59.50,3157135,28,20159,-84
2021-12-06 06:59:56,54.55,26.35,54.55,54.55,1035775,28,19974,-85
2021-12-06 07:00:41,53.33,25.52,53.33,53.33,1033174,28,20014,-85
2021-12-06 07:01:11,55.65,26.33,55.65,55.65,1039214,28,20020,-86
2021-12-06 07:01:52,55.35,25.67,55.35,55.35,1032347,28,20046,-85
2021-12-06 07:02:29,56.90,26.58,56.90,56.90,1029025,28,20034,-87
2021-12-06 07:03:03,49.20,25.88,49.20,49.20,1031794,28,20034,-86
2021-12-06 07:03:42,52.92,27.35,52.92,52.92,1033911,28,20022,-84
2021-12-06 07:04:22,48.40,26.15,48.40,48.40,1040008,28,20021,-86
2021-12-06 07:04:52,1028204,1028204,1028204,1028204,1028204,28,20019,-86
2021-12-06 07:05:26,55.70,26.33,55.70,55.70,1045533,28,20015,-86
2021-12-06 07:05:57,53.35,26.08,53.35,53.35,1047013,28,20041,-86
2021-12-06 07:06:28,47.28,25.52,47.28,47.28,1050040,28,20029,-85
2021-12-06 07:07:01,52.47,26.75,52.47,52.47,1050691,28,20015,-86
2021-12-06 07:07:37,52.60,26.13,52.60,52.60,1051153,28,20055,-85
2021-12-06 07:08:13,51.08,27.27,51.08,51.08,1046063,28,20187,-85
2021-12-06 07:08:54,53.55,27.05,53.55,53.55,1020689,29,20035,-87
2021-12-06 07:09:25,48.97,26.73,48.97,48.97,1016545,29,20033,-86
2021-12-06 07:10:03,49.15,26.23,49.15,49.15,1012342,29,20080,-86
2021-12-06 07:10:34,46.35,25.13,46.35,46.35,1023179,28,20031,-88
2021-12-06 07:11:06,52.95,27.45,52.95,52.95,1023551,29,20027,-86
2021-12-06 07:11:36,52.47,26.80,52.47,52.47,1017699,28,20021,-87
2021-12-06 07:12:16,56.40,28.13,56.40,56.40,1024468,28,20095,-86
2021-12-06 07:12:50,56.03,27.67,56.03,56.03,1012679,29,20032,-85
2021-12-06 07:13:21,49.88,26.70,49.88,49.88,1003965,29,20025,-85
2021-12-06 07:13:55,53.35,26.33,53.35,53.35,1001838,29,20376,-87
2021-12-06 07:14:28,50.30,25.73,50.30,50.30,978123,30,20038,-86
2021-12-06 07:14:58,51.88,26.65,51.88,51.88,965552,30,20021,-85
2021-12-06 07:15:30,50.92,27.02,50.92,50.92,942141,31,20048,-85
2021-12-06 07:16:06,49.30,26.17,49.30,49.30,928197,31,20039,-85
2021-12-06 07:16:37,50.88,27.60,50.88,50.88,902653,32,20062,-85
2021-12-06 07:17:12,53.22,27.15,53.22,53.22,886396,32,20116,-86
2021-12-06 07:17:46,54.47,26.35,54.47,54.47,873016,33,20096,-86
2021-12-06 07:18:22,51.35,25.17,51.35,51.35,855883,34,20062,-88
2021-12-06 07:18:59,50.70,26.38,50.70,50.70,855255,34,20071,-86
2021-12-06 07:19:32,46.00,24.67,46.00,46.00,840483,35,22210,-84
2021-12-06 07:20:15,47.92,24.80,47.92,47.92,824867,35,20063,-87
2021-12-06 07:20:48,46.08,25.35,46.08,46.08,815364,35,20061,-87
2021-12-06 07:21:19,41.42,23.13,41.42,41.42,798485,36,20078,-85
2021-12-06 07:22:02,47.72,24.88,47.72,47.72,792430,36,20062,-86
2021-12-06 07:22:33,52.20,26.08,52.20,52.20,782311,37,20526,-86
2021-12-06 07:23:12,50.10,26.67,50.10,50.10,768274,38,20137,-85
2021-12-06 07:23:44,48.25,24.83,48.25,48.25,751021,38,20452,-87
2021-12-06 07:24:23,52.47,27.15,52.47,52.47,744508,39,20642,-86
2021-12-06 07:24:58,48.15,25.58,48.15,48.15,730824,39,20072,-86
2021-12-06 07:28:02,44.27,23.10,44.27,44.27,3220369,27,20168,-88
2021-12-06 07:28:32,47.97,23.63,47.97,47.97,1065304,27,20009,-85
2021-12-06 07:29:09,41.65,23.08,41.65,41.65,1060992,28,20489,-86
2021-12-06 07:29:57,42.83,23.25,42.83,42.83,1055856,28,20026,-85
2021-12-06 07:30:30,45.78,24.30,45.78,45.78,1060948,28,20029,-88
2021-12-06 07:31:11,41.47,23.35,41.47,41.47,1056628,28,20015,-86
2021-12-06 07:31:45,46.45,24.13,46.45,46.45,1056883,28,20020,-87
2021-12-06 07:32:21,45.80,24.58,45.80,45.80,1046582,28,20018,-86
2021-12-06 07:32:55,45.05,24.33,45.05,45.05,1046689,28,20032,-87
2021-12-06 07:33:35,46.13,23.90,46.13,46.13,1046960,28,20009,-86
2021-12-06 07:34:05,43.13,23.27,43.13,43.13,1040459,28,20025,-86
2021-12-06 07:34:41,42.08,23.42,42.08,42.08,1036043,28,20025,-86
2021-12-06 07:35:15,45.88,24.15,45.88,45.88,1030394,28,20015,-87
2021-12-06 07:35:48,47.80,25.00,47.80,47.80,1028706,28,20091,-86
2021-12-06 07:36:20,45.05,24.95,45.05,45.05,1028039,28,20054,-84
2021-12-06 07:36:50,45.55,23.60,45.55,45.55,1032883,28,20029,-86
2021-12-06 07:37:21,38.67,23.17,38.67,38.67,1037106,28,20042,-86
2021-12-06 07:37:52,44.30,24.70,44.30,44.30,1034197,28,20029,-88
2021-12-06 07:38:22,41.03,23.52,41.03,41.03,1019969,28,20050,-86
2021-12-06 07:39:00,42.85,23.15,42.85,42.85,1019172,28,20024,-86
2021-12-06 07:39:31,42.17,24.05,42.17,42.17,1014386,29,20475,-86
2021-12-06 07:40:05,41.90,24.40,41.90,41.90,988592,29,20027,-86
2021-12-06 07:40:38,46.00,25.10,46.00,46.00,984857,29,20528,-87
2021-12-06 07:41:11,44.70,24.45,44.70,44.70,987476,29,20031,-87
2021-12-06 07:41:41,37.50,23.05,37.50,37.50,976563,30,20052,-87
2021-12-06 07:42:13,43.28,23.35,43.28,43.28,962733,30,20568,-87
2021-12-06 07:42:44,42.33,23.77,42.33,42.33,938378,31,20137,-85
2021-12-06 07:43:14,41.75,23.50,41.75,41.75,921774,31,20033,-86
2021-12-06 07:43:45,37.53,22.98,37.53,37.53,916704,31,20029,-85
2021-12-06 07:44:18,45.38,23.48,45.38,45.38,908308,32,20025,-87
2021-12-06 07:44:54,40.55,23.90,40.55,40.55,890148,33,20236,-85
2021-12-06 07:45:30,43.15,24.52,43.15,43.15,872735,33,20167,-86
2021-12-06 07:46:05,43.88,24.88,43.88,43.88,863313,33,20071,-86
2021-12-06 07:46:35,44.35,24.23,44.35,44.35,849872,34,20735,-86
2021-12-06 07:47:07,43.63,24.27,43.63,43.63,823931,35,20061,-86
2021-12-06 07:47:38,43.55,24.50,43.55,43.55,808577,36,20058,-85
2021-12-06 07:48:09,45.13,24.30,45.13,45.13,794037,36,20101,-84
2021-12-06 07:48:42,43.65,25.48,43.65,43.65,793805,36,20052,-85
2021-12-06 07:49:12,47.47,26.40,47.47,47.47,765744,37,20109,-86
2021-12-06 07:49:44,40.72,23.92,40.72,40.72,747912,39,20119,-85
2021-12-06 07:50:21,44.08,24.63,44.08,44.08,737204,39,20148,-88
2021-12-06 07:52:35,46.53,25.50,46.53,46.53,3209461,27,21954,-86
2021-12-06 07:53:05,45.15,24.27,45.15,45.15,1052854,28,19985,-87
2021-12-06 07:53:38,46.00,24.10,46.00,46.00,1048243,28,20009,-85
2021-12-06 07:54:08,40.63,23.30,40.63,40.63,1044067,28,20033,-87
2021-12-06 07:54:39,41.03,23.77,41.03,41.03,1045813,28,20018,-86
2021-12-06 07:55:14,45.55,24.65,45.55,45.55,1044617,28,20025,-85
2021-12-06 07:55:45,40.88,23.52,40.88,40.88,1051039,28,20487,-87
2021-12-06 07:56:18,43.40,23.30,43.40,43.40,1046886,28,20021,-85
2021-12-06 07:56:49,44.25,24.52,44.25,44.25,1052721,28,20021,-85
2021-12-06 07:57:22,42.35,23.23,42.35,42.35,1044014,28,20062,-85
2021-12-06 07:57:56,42.08,23.65,42.08,42.08,1046539,28,20079,-85
2021-12-06 07:58:27,42.80,23.10,42.80,42.80,1042859,28,20032,-84
2021-12-06 07:58:57,42.05,24.20,42.05,42.05,1030982,28,20098,-86
2021-12-06 07:59:28,42.20,23.23,42.20,42.20,1025162,28,20038,-85
2021-12-06 07:59:59,43.67,24.20,43.67,43.67,1024089,28,20110,-84
2021-12-06 08:00:30,38.40,22.17,38.40,38.40,1024477,28,20024,-86
2021-12-06 08:01:03,41.60,24.65,41.60,41.60,1024530,28,20089,-86
2021-12-06 08:01:33,44.00,24.15,44.00,44.00,1029142,28,20047,-85
2021-12-06 08:02:05,39.78,23.75,39.78,39.78,1027179,28,20023,-84
2021-12-06 08:02:36,40.75,23.02,40.75,40.75,1022387,28,20022,-85
2021-12-06 08:03:08,40.83,23.52,40.83,40.83,1005658,29,20552,-86
2021-12-06 08:03:41,42.55,23.98,42.55,42.55,997224,29,20161,-86
2021-12-06 08:04:13,41.38,23.48,41.38,41.38,992871,29,20034,-85
2021-12-06 08:04:49,44.00,25.58,44.00,44.00,975561,30,20120,-85
2021-12-06 08:05:33,35.47,22.13,35.47,35.47,957201,30,20032,-85
2021-12-06 08:06:16,43.25,23.42,43.25,43.25,943177,30,20045,-86
2021-12-06 08:06:47,39.92,23.27,39.92,39.92,930373,31,20558,-85
2021-12-06 08:07:18,44.03,25.05,44.03,44.03,930495,31,20051,-88
2021-12-06 08:07:48,42.92,24.25,42.92,42.92,928389,31,20027,-84
2021-12-06 08:08:26,46.17,25.23,46.17,46.17,925719,31,20162,-86
2021-12-06 08:08:59,41.53,24.25,41.53,41.53,908641,31,20128,-87
2021-12-06 08:09:35,41.33,23.52,41.33,41.33,888535,32,20093,-84
2021-12-06 08:10:08,36.90,22.27,36.90,36.90,890724,33,20056,-85
2021-12-06 08:10:48,39.63,22.95,39.63,39.63,885698,33,20037,-84
2021-12-06 08:11:47,42.53,25.25,42.53,42.53,860014,33,20062,-86
2021-12-06 08:12:20,42.85,23.20,42.85,42.85,845961,34,20142,-84
2021-12-06 08:12:57,40.58,23.92,40.58,40.58,837957,34,20064,-84
2021-12-06 08:13:32,41.45,23.38,41.45,41.45,815354,35,20059,-83
2021-12-06 08:14:08,41.30,24.48,41.30,41.30,778930,37,20241,-85
2021-12-06 08:15:11,41.17,23.30,41.17,41.17,756154,38,20063,-84
2021-12-06 08:15:55,38.13,22.23,38.13,38.13,738728,39,20575,-83
2021-12-06 08:16:27,41.13,22.55,41.13,41.13,747540,38,20161,-84
2021-12-06 08:19:22,38.77,22.27,38.77,38.77,3186620,27,20182,-86
2021-12-06 08:20:02,42.58,23.73,42.58,42.58,1048934,28,19970,-84
2021-12-06 08:20:39,43.50,23.35,43.50,43.50,1042409,28,20077,-86
2021-12-06 08:21:25,42.28,22.92,42.28,42.28,1040406,28,20108,-85
2021-12-06 08:21:55,38.78,22.75,38.78,38.78,1034498,28,20034,-85
2021-12-06 08:22:26,41.03,23.38,41.03,41.03,1036320,28,20425,-85
2021-12-06 08:23:02,43.10,23.40,43.10,43.10,1034830,28,20362,-85
2021-12-06 08:23:41,36.40,22.42,36.40,36.40,1035423,28,20034,-84
2021-12-06 08:24:11,40.58,23.00,40.58,40.58,1036557,28,20033,-87
2021-12-06 08:24:44,39.60,22.67,39.60,39.60,1033496,28,20469,-84
2021-12-06 08:25:18,37.75,21.92,37.75,37.75,1025624,28,20019,-85
2021-12-06 08:25:52,40.58,23.33,40.58,40.58,1024229,28,20208,-85
2021-12-06 08:26:24,43.63,23.45,43.63,43.63,1030997,28,20022,-84
2021-12-06 08:26:58,43.47,23.73,43.47,43.47,1032078,28,20377,-84
2021-12-06 08:27:37,34.85,21.35,34.85,34.85,1023624,28,20130,-83
2021-12-06 08:28:08,32.53,18.17,32.53,32.53,1028369,28,20023,-86
2021-12-06 08:28:38,41.08,23.38,41.08,41.08,1024048,29,20475,-84
2021-12-06 08:29:21,41.65,23.42,41.65,41.65,1022949,29,20027,-85
2021-12-06 08:29:54,44.45,24.02,44.45,44.45,1010324,29,20453,-84
2021-12-06 08:30:26,43.13,23.40,43.13,43.13,1019723,29,20138,-84
2021-12-06 08:30:57,42.10,23.13,42.10,42.10,1023801,29,20024,-85
2021-12-06 08:31:30,39.85,23.15,39.85,39.85,1017169,28,20031,-84
2021-12-06 08:32:04,41.35,24.83,41.35,41.35,997841,29,20029,-85
2021-12-06 08:32:34,38.75,22.80,38.75,38.75,986339,29,20114,-84
2021-12-06 08:33:07,37.38,21.88,37.38,37.38,993204,29,20541,-86
2021-12-06 08:33:39,41.65,22.92,41.65,41.65,994585,29,20062,-86
2021-12-06 08:34:10,42.85,22.98,42.85,42.85,976777,29,20493,-85
2021-12-06 08:34:50,39.83,22.25,39.83,39.83,961243,30,20056,-84
2021-12-06 08:35:21,39.72,22.25,39.72,39.72,955982,30,20540,-83
2021-12-06 08:35:52,44.90,24.33,44.90,44.90,947759,30,20072,-85
2021-12-06 08:36:29,41.25,23.65,41.25,41.25,926330,31,20077,-85
2021-12-06 08:37:03,37.22,20.80,37.22,37.22,915747,32,20033,-84
2021-12-06 08:37:36,37.45,22.08,37.45,37.45,912517,32,20064,-84
2021-12-06 08:38:19,39.92,21.90,39.92,39.92,900861,32,20181,-87
2021-12-06 08:38:50,39.08,22.42,39.08,39.08,873768,33,20059,-85
2021-12-06 08:39:25,41.70,22.98,41.70,41.70,864410,33,20044,-84
2021-12-06 08:39:56,38.08,22.38,38.08,38.08,861614,34,20103,-84
2021-12-06 08:40:28,39.20,21.08,39.20,39.20,829042,34,20079,-85
2021-12-06 08:41:02,39.42,21.88,39.42,39.42,811781,35,20060,-85
2021-12-06 08:42:31,35.45,19.80,35.45,35.45,776751,37,20517,-85
2021-12-06 08:43:01,34.67,21.40,34.67,34.67,758473,38,20065,-85
2021-12-06 08:43:34,41.13,22.42,41.13,41.13,749698,39,20064,-84
2021-12-06 08:44:13,37.78,21.45,37.78,37.78,736822,39,20546,-84
2021-12-06 08:58:02,36.73,19.41,36.73,36.73,3208492,27,20380,-85
2021-12-06 08:58:59,33.65,19.33,33.65,33.65,1057953,28,20035,-86
2021-12-06 08:59:35,38.88,20.33,38.88,38.88,1043672,28,20075,-85
2021-12-06 09:00:25,34.65,19.65,34.65,34.65,1045287,28,20089,-85
2021-12-06 09:02:35,35.70,20.02,35.70,35.70,1038860,28,20084,-85
2021-12-06 09:03:12,33.70,18.48,33.70,33.70,1033172,28,20031,-84
2021-12-06 09:03:42,34.75,18.50,34.75,34.75,1020847,29,20468,-84
2021-12-06 09:04:21,33.10,19.17,33.10,33.10,1017129,29,20024,-85
2021-12-06 09:05:03,29.65,17.90,29.65,29.65,1008314,29,20506,-84
2021-12-06 09:05:40,32.92,18.98,32.92,32.92,1005106,29,20040,-87
2021-12-06 09:06:14,31.95,18.65,31.95,31.95,1000246,29,20034,-86
2021-12-06 09:06:50,30.63,18.35,30.63,30.63,1001326,29,20031,-85
2021-12-06 09:07:23,33.80,18.73,33.80,33.80,1012123,29,20525,-87
2021-12-06 09:08:02,35.95,19.58,35.95,35.95,1015984,29,20095,-85
2021-12-06 09:08:41,31.30,18.88,31.30,31.30,999703,29,20086,-83
2021-12-06 09:10:18,32.17,18.92,32.17,32.17,988860,29,20164,-84
2021-12-06 09:10:50,28.45,17.30,28.45,28.45,982261,29,20138,-84
2021-12-06 09:11:21,29.80,17.73,29.80,29.80,975577,30,20083,-85
2021-12-06 09:12:00,32.30,18.00,32.30,32.30,974589,30,20044,-85
2021-12-06 09:12:34,21.83,13.85,21.83,21.83,975237,29,20030,-86
2021-12-06 09:13:06,29.17,17.42,29.17,29.17,978590,30,20091,-84
2021-12-06 09:13:37,27.42,17.40,27.42,27.42,971042,30,20117,-87
2021-12-06 09:14:29,28.35,17.42,28.35,28.35,965097,30,20058,-85
2021-12-06 09:15:24,28.75,16.88,28.75,28.75,969273,30,21650,-85
2021-12-06 09:16:54,27.90,17.38,27.90,27.90,961202,30,20035,-85
2021-12-06 09:17:36,27.58,16.00,27.58,27.58,942918,30,20044,-83
2021-12-06 09:18:12,28.17,16.23,28.17,28.17,936201,31,20034,-87
2021-12-06 09:18:51,27.92,16.90,27.92,27.92,928874,31,20046,-85
2021-12-06 09:19:25,30.40,17.63,30.40,30.40,923931,31,20079,-85
2021-12-06 09:20:13,31.50,18.50,31.50,31.50,910194,32,20049,-83
2021-12-06 09:20:54,27.05,16.77,27.05,27.05,898996,32,20815,-84
2021-12-06 09:21:30,27.13,16.42,27.13,27.13,882095,32,20107,-84
2021-12-06 09:22:01,24.88,15.80,24.88,24.88,887045,32,20057,-86
2021-12-06 09:22:47,26.10,16.60,26.10,26.10,881273,33,20050,-88
2021-12-06 09:23:18,31.13,17.05,31.13,31.13,854045,34,20051,-86
2021-12-06 09:23:50,26.23,16.55,26.23,26.23,840455,34,20059,-87
2021-12-06 09:24:21,26.98,17.35,26.98,26.98,838120,34,20527,-86
2021-12-06 09:27:00,28.97,17.20,28.97,28.97,3211864,27,20169,-84
2021-12-06 09:27:37,31.17,17.02,31.17,31.17,1062314,28,19993,-84
2021-12-06 09:28:14,26.15,16.23,26.15,26.15,1052344,28,20027,-85
2021-12-06 09:28:50,29.83,17.73,29.83,29.83,1045217,28,20044,-85
2021-12-06 09:29:24,29.88,16.60,29.88,29.88,1045457,28,20075,-85
2021-12-06 09:29:58,28.08,17.23,28.08,28.08,1043364,28,20022,-85
2021-12-06 09:30:30,28.90,16.65,28.90,28.90,1045055,28,20014,-86
2021-12-06 09:32:00,27.85,16.85,27.85,27.85,1048548,28,20082,-85
2021-12-06 09:32:38,29.35,17.33,29.35,29.35,1046464,28,20018,-86
2021-12-06 09:33:39,28.35,17.70,28.35,28.35,1057844,28,20035,-84
2021-12-06 09:34:10,28.75,17.30,28.75,28.75,1052348,28,20054,-86
2021-12-06 09:34:55,33.25,18.88,33.25,33.25,1045684,28,20021,-84
2021-12-06 09:35:29,31.77,17.65,31.77,31.77,1027483,28,20028,-86
2021-12-06 09:36:03,28.83,18.42,28.83,28.83,1028180,28,20052,-84
2021-12-06 09:36:52,30.15,18.38,30.15,30.15,1022949,28,20050,-85
2021-12-06 09:37:51,31.17,19.33,31.17,31.17,1022667,28,20023,-85
2021-12-06 09:38:34,34.33,18.60,34.33,34.33,1027592,28,20511,-84
2021-12-06 09:39:28,31.77,18.63,31.77,31.77,1001251,29,20037,-85
2021-12-06 09:40:22,28.88,17.75,28.88,28.88,1001346,29,20055,-85
2021-12-06 09:40:59,28.02,17.63,28.02,28.02,999378,29,20027,-86
2021-12-06 09:41:38,29.23,17.95,29.23,29.23,1002848,29,20125,-85
2021-12-06 09:42:15,30.25,19.90,30.25,30.25,1001451,29,20030,-84
2021-12-06 09:42:49,30.98,19.17,30.98,30.98,990666,29,20273,-88
2021-12-06 09:43:23,31.77,18.52,31.77,31.77,990159,29,20102,-85
2021-12-06 09:44:17,31.40,19.02,31.40,31.40,981310,30,20044,-84
2021-12-06 09:44:48,31.27,19.48,31.27,31.27,973263,30,20394,-86
2021-12-06 09:45:24,31.83,18.88,31.83,31.83,967003,30,20041,-85
2021-12-06 09:46:04,32.38,19.67,32.38,32.38,956040,30,20111,-84
2021-12-06 09:47:49,35.42,20.55,35.42,35.42,945738,31,20092,-84
2021-12-06 09:48:50,33.40,20.15,33.40,33.40,951152,30,20028,-86
2021-12-06 09:49:33,35.47,19.95,35.47,35.47,931481,31,20039,-83
2021-12-06 09:50:05,34.50,20.00,34.50,34.50,897890,32,20099,-84
2021-12-06 09:50:40,38.15,20.88,38.15,38.15,886458,33,20114,-83
2021-12-06 09:51:21,38.42,19.90,38.42,38.42,867721,33,20190,-85
2021-12-06 09:51:59,37.78,21.77,37.78,37.78,859177,34,20050,-85
2021-12-06 09:52:30,36.53,22.00,36.53,36.53,837393,35,20088,-85
2021-12-06 09:53:04,33.47,19.98,33.47,33.47,821967,35,20219,-83
2021-12-06 09:53:40,36.25,20.80,36.25,36.25,790698,36,20057,-86
2021-12-06 09:54:19,37.65,22.65,37.65,37.65,766872,38,20069,-86
2021-12-06 09:54:50,37.15,21.80,37.15,37.15,758988,38,20178,-86
2021-12-06 09:57:18,42.90,23.80,42.90,42.90,3226135,27,20360,-84
2021-12-06 09:57:54,36.08,21.30,36.08,36.08,1065844,27,19911,-84
2021-12-06 09:58:30,38.25,21.40,38.25,38.25,1057630,28,20012,-86
2021-12-06 09:59:28,40.20,22.20,40.20,40.20,1055863,28,20016,-84
2021-12-06 10:00:21,38.50,21.88,38.50,38.50,1049148,28,20029,-87
2021-12-06 10:01:28,38.75,21.48,38.75,38.75,1043559,28,20037,-85
2021-12-06 10:07:03,37.30,20.92,37.30,37.30,1057661,28,20106,-86
2021-12-06 10:07:37,39.70,22.40,39.70,39.70,1047349,28,20270,-84
2021-12-06 10:08:10,42.30,21.88,42.30,42.30,1047192,28,20048,-87
2021-12-06 10:08:44,41.25,22.85,41.25,41.25,1043301,28,20045,-85
2021-12-06 10:09:26,41.00,22.38,41.00,41.00,1041952,28,20022,-86
2021-12-06 10:14:56,36.35,21.50,36.35,36.35,1018954,29,20031,-85
2021-12-06 10:16:38,40.55,22.73,40.55,40.55,1002479,29,20121,-85
2021-12-06 10:17:16,37.05,21.42,37.05,37.05,1001398,29,20014,-86
2021-12-06 10:17:46,36.88,21.42,36.88,36.88,994213,29,20094,-86
2021-12-06 10:18:20,38.85,22.77,38.85,38.85,988627,29,20047,-84
2021-12-06 10:18:51,39.65,23.02,39.65,39.65,979139,30,20055,-84
2021-12-06 10:19:21,43.28,24.38,43.28,43.28,974165,30,20089,-86
2021-12-06 10:19:55,42.28,24.42,42.28,42.28,977632,30,20033,-86
2021-12-06 10:21:49,36.55,21.13,36.55,36.55,968312,30,20490,-86
2021-12-06 10:22:21,36.72,21.55,36.72,36.72,972337,30,20115,-84
2021-12-06 10:22:55,37.67,23.17,37.67,37.67,966794,30,20026,-84
2021-12-06 10:23:26,39.20,23.40,39.20,39.20,968228,30,20053,-87
2021-12-06 10:23:57,38.88,22.30,38.88,38.88,961101,30,20043,-86
2021-12-06 10:24:31,35.85,22.52,35.85,35.85,951418,30,20050,-87
2021-12-06 10:25:05,37.17,22.25,37.17,37.17,918891,31,20492,-84
2021-12-06 10:26:07,39.05,22.48,39.05,39.05,914471,32,20096,-83
2021-12-06 10:26:37,38.65,22.58,38.65,38.65,911357,32,20038,-87
2021-12-06 10:27:13,36.35,21.27,36.35,36.35,928984,31,20043,-87
2021-12-06 10:28:08,35.45,21.48,35.45,35.45,939846,31,20176,-83
2021-12-06 10:28:43,37.20,21.58,37.20,37.20,926843,31,20035,-85
2021-12-06 10:29:32,34.70,20.00,34.70,34.70,914259,31,20036,-85
2021-12-06 10:31:02,34.97,20.98,34.97,34.97,880764,32,20178,-85
2021-12-06 10:31:33,33.13,20.77,33.13,33.13,840601,34,20527,-85
2021-12-06 10:34:02,33.23,20.87,33.23,33.23,3170652,27,20163,-87
2021-12-06 10:34:32,32.75,19.52,32.75,32.75,1047483,28,20015,-86
2021-12-06 10:35:05,37.15,20.27,37.15,37.15,1044560,28,20096,-84
2021-12-06 10:35:38,39.10,20.52,39.10,39.10,1045998,28,20057,-87
2021-12-06 10:36:12,35.28,20.48,35.28,35.28,1043506,28,20059,-84
2021-12-06 10:36:43,37.05,21.83,37.05,37.05,1041813,28,20524,-85
2021-12-06 10:37:49,36.95,21.08,36.95,36.95,1038725,28,20041,-84
2021-12-06 10:38:40,35.03,19.65,35.03,35.03,1028499,28,20514,-84
2021-12-06 10:39:11,35.85,20.27,35.85,35.85,1026617,28,20007,-85
2021-12-06 10:39:42,35.72,20.25,35.72,35.72,1027374,28,20117,-86
2021-12-06 10:40:16,35.25,20.40,35.25,35.25,1019973,29,20349,-86
2021-12-06 10:40:47,30.58,19.42,30.58,30.58,1010857,29,20064,-85
2021-12-06 10:41:18,35.25,20.77,35.25,35.25,1014645,29,20425,-85
2021-12-06 10:41:50,33.50,20.35,33.50,33.50,1011345,29,20024,-85
2021-12-06 10:42:40,32.45,19.60,32.45,32.45,1014459,29,20056,-86
2021-12-06 10:43:15,32.63,19.17,32.63,32.63,1008904,29,20048,-86
2021-12-06 10:44:04,32.20,19.67,32.20,32.20,998922,29,20045,-85
2021-12-06 10:44:34,35.08,20.00,35.08,35.08,996146,29,20034,-86
2021-12-06 10:45:10,36.88,20.83,36.88,36.88,987797,29,20042,-85
2021-12-06 10:45:49,36.13,20.40,36.13,36.13,984513,30,20575,-85
2021-12-06 10:46:22,32.22,19.85,32.22,32.22,969721,30,20187,-86
2021-12-06 10:46:53,37.80,21.30,37.80,37.80,966604,30,20241,-85
2021-12-06 10:47:29,35.55,21.42,35.55,35.55,961756,30,20069,-85
2021-12-06 10:48:20,39.33,21.10,39.33,39.33,941643,31,20030,-87
2021-12-06 10:49:55,37.95,20.30,37.95,37.95,924849,31,20039,-85
2021-12-06 10:50:25,39.13,21.52,39.13,39.13,898640,32,20129,-85
2021-12-06 10:51:17,44.55,21.70,44.55,44.55,891998,32,20047,-85
2021-12-06 10:51:53,32.15,19.02,32.15,32.15,869752,34,20165,-86
2021-12-06 10:52:38,38.85,20.52,38.85,38.85,853979,34,20178,-85
2021-12-06 10:53:14,35.35,20.63,35.35,35.35,825711,35,20428,-86
2021-12-06 10:53:50,35.00,21.02,35.00,35.00,808236,36,20161,-86
2021-12-06 10:54:52,36.80,21.17,36.80,36.80,782413,37,20138,-87
2021-12-06 10:55:33,33.10,20.27,33.10,33.10,759618,38,20312,-85
2021-12-06 10:56:17,34.92,20.42,34.92,34.92,748666,38,20078,-86
2021-12-06 10:56:55,34.13,20.05,34.13,34.13,724129,40,20161,-87
2021-12-06 10:59:40,32.17,19.67,32.17,32.17,3190998,27,20201,-85
2021-12-06 11:00:26,38.10,19.45,38.10,38.10,1053220,28,19920,-85
2021-12-06 11:01:19,34.40,19.17,34.40,34.40,1040079,28,20025,-86
2021-12-06 11:01:51,35.42,20.20,35.42,35.42,1033405,28,20018,-86
2021-12-06 11:02:22,36.47,18.77,36.47,36.47,1036937,28,20023,-84
2021-12-06 11:02:55,33.53,19.60,33.53,33.53,1036733,28,20377,-85
2021-12-06 11:03:31,34.50,19.23,34.50,34.50,1036724,28,20026,-85
2021-12-06 11:04:14,33.65,20.20,33.65,33.65,1032755,28,20031,-85
2021-12-06 11:04:57,33.33,19.08,33.33,33.33,1032531,28,20335,-86
2021-12-06 11:05:44,36.25,20.00,36.25,36.25,1040612,28,20028,-85
2021-12-06 11:06:20,34.22,18.42,34.22,34.22,1032904,28,20592,-85
2021-12-06 11:08:07,32.72,19.00,32.72,32.72,1007106,29,20018,-86
2021-12-06 11:08:44,34.85,19.00,34.85,34.85,1013097,29,20021,-86
2021-12-06 11:09:28,32.25,18.65,32.25,32.25,1016741,28,20098,-86
2021-12-06 11:10:05,32.45,18.50,32.45,32.45,1000174,29,20026,-86
2021-12-06 11:10:51,33.17,18.85,33.17,33.17,984052,29,20115,-86
2021-12-06 11:11:42,35.28,19.88,35.28,35.28,979080,29,20033,-85
2021-12-06 11:12:28,32.85,19.50,32.85,32.85,979026,29,20025,-86
2021-12-06 11:13:39,40.58,21.33,40.58,40.58,982845,30,20048,-84
2021-12-06 11:14:12,36.00,20.25,36.00,36.00,965407,30,20046,-85
2021-12-06 11:14:49,36.08,21.05,36.08,36.08,968738,30,20501,-84
2021-12-06 11:15:19,35.47,20.77,35.47,35.47,960396,30,20162,-84
2021-12-06 11:16:14,37.63,21.15,37.63,37.63,946689,31,20021,-85
2021-12-06 11:16:57,40.63,22.50,40.63,40.63,928161,31,20053,-85
2021-12-06 11:17:28,39.35,21.63,39.35,39.35,924121,31,20115,-85
2021-12-06 11:18:13,38.85,21.27,38.85,38.85,909069,32,20045,-86
2021-12-06 11:18:46,37.03,21.33,37.03,37.03,889129,33,20228,-85
2021-12-06 11:19:24,37.20,21.20,37.20,37.20,880423,33,20126,-87
2021-12-06 11:19:57,40.70,22.50,40.70,40.70,866509,33,20057,-88
2021-12-06 11:20:33,38.53,23.10,38.53,38.53,852747,34,20079,-86
2021-12-06 11:21:15,36.65,21.85,36.65,36.65,852087,34,20051,-85
2021-12-06 11:21:49,35.65,21.23,35.65,35.65,835541,34,20077,-88
2021-12-06 11:22:22,36.13,19.80,36.13,36.13,811136,35,20087,-87
2021-12-06 11:22:54,31.92,18.95,31.92,31.92,785890,37,20049,-84
2021-12-06 11:23:28,33.35,19.48,33.35,33.35,765221,38,20962,-84
2021-12-06 11:24:24,34.72,20.85,34.72,34.72,753355,38,20178,-85
2021-12-06 11:26:59,32.87,18.50,32.87,32.87,3198299,27,20573,-86
2021-12-06 11:27:39,33.08,18.88,33.08,33.08,1032830,28,20068,-86
2021-12-06 11:28:22,34.75,18.77,34.75,34.75,1023956,28,20075,-85
2021-12-06 11:28:56,32.40,19.27,32.40,32.40,1025906,28,20090,-85
2021-12-06 11:29:33,32.80,18.90,32.80,32.80,1028234,28,20034,-83
2021-12-06 11:30:05,32.85,19.05,32.85,32.85,1029452,28,20019,-86
2021-12-06 11:30:38,34.30,20.75,34.30,34.30,1028526,28,20262,-85
2021-12-06 11:31:17,32.30,18.58,32.30,32.30,1028125,28,20418,-86
2021-12-06 11:31:50,33.05,18.40,33.05,33.05,1028190,28,20019,-84
2021-12-06 11:32:34,32.60,18.25,32.60,32.60,1020183,28,20020,-85
2021-12-06 11:33:33,33.50,18.55,33.50,33.50,1020108,28,20153,-84
2021-12-06 11:34:10,26.73,15.68,26.73,26.73,1023907,29,20019,-86
2021-12-06 11:35:24,31.73,18.40,31.73,31.73,1019386,28,20118,-87
2021-12-06 11:35:57,33.92,19.15,33.92,33.92,1020569,29,20039,-84
2021-12-06 11:36:31,32.90,18.48,32.90,32.90,1010852,29,20017,-86
2021-12-06 11:37:30,34.00,19.33,34.00,34.00,1001330,29,20053,-85
2021-12-06 11:38:03,30.88,18.35,30.88,30.88,986682,30,20024,-86
2021-12-06 11:38:34,35.95,19.17,35.95,35.95,987919,29,20145,-86
2021-12-06 11:39:05,32.78,19.48,32.78,32.78,970948,30,20029,-85
2021-12-06 11:39:36,31.65,18.15,31.65,31.65,960843,30,20028,-86
2021-12-06 11:40:09,30.48,18.17,30.48,30.48,962294,30,20126,-87
2021-12-06 11:40:42,33.33,18.85,33.33,33.33,936513,30,20038,-87
2021-12-06 11:41:15,36.22,19.75,36.22,36.22,930134,31,20029,-85
2021-12-06 11:41:48,33.78,18.40,33.78,33.78,929057,31,20039,-87
2021-12-06 11:42:19,33.60,18.98,33.60,33.60,923422,32,20406,-87
2021-12-06 11:43:17,33.90,19.55,33.90,33.90,907359,32,20065,-86
2021-12-06 11:44:06,32.92,19.13,32.92,32.92,893419,32,20037,-85
2021-12-06 11:44:42,38.22,19.50,38.22,38.22,890877,33,20084,-86
2021-12-06 11:45:19,34.95,18.52,34.95,34.95,880537,33,21481,-87
2021-12-06 11:45:56,37.20,19.92,37.20,37.20,880644,33,20603,-86
2021-12-06 11:46:34,35.85,19.17,35.85,35.85,861213,34,20052,-86
2021-12-06 11:47:29,33.72,18.90,33.72,33.72,840158,34,20063,-86
2021-12-06 11:48:06,34.13,19.88,34.13,34.13,798024,36,20490,-84
2021-12-06 11:48:40,39.60,20.35,39.60,39.60,793590,36,20050,-84
2021-12-06 11:49:17,36.25,20.27,36.25,36.25,783998,37,20062,-85
2021-12-06 11:49:55,39.72,20.80,39.72,39.72,764539,38,20067,-85
2021-12-06 11:50:28,36.95,20.75,36.95,36.95,740901,39,20074,-86
2021-12-06 11:52:58,34.77,19.83,34.77,34.77,3206421,27,20412,-86
2021-12-06 11:53:46,32.60,17.45,32.60,32.60,1058253,28,20384,-87
2021-12-06 11:54:17,31.17,17.58,31.17,31.17,1052733,28,20020,-87
2021-12-06 11:54:53,35.22,17.13,35.22,35.22,1054127,28,20035,-85
2021-12-06 11:55:36,32.13,17.83,32.13,32.13,1056466,28,20095,-86
2021-12-06 11:56:15,34.08,19.10,34.08,34.08,1053804,28,20114,-85
2021-12-06 11:56:50,31.55,17.95,31.55,31.55,1052907,28,20020,-86
2021-12-06 11:57:30,33.55,18.77,33.55,33.55,1051706,28,20035,-85
2021-12-06 11:58:06,1048278,1048278,1048278,1048278,1048278,28,20057,-86
2021-12-06 11:58:43,33.78,19.20,33.78,33.78,1046126,28,19912,-86
2021-12-06 11:59:35,33.50,18.75,33.50,33.50,1043777,28,20009,-85
2021-12-06 12:00:23,36.33,20.45,36.33,36.33,1027755,28,20042,-84
2021-12-06 12:01:13,38.10,18.70,38.10,38.10,1021021,28,20017,-86
2021-12-06 12:01:56,25.52,15.27,25.52,25.52,1023472,29,20059,-86
2021-12-06 12:02:59,37.05,18.52,37.05,37.05,1013030,29,20033,-85
2021-12-06 12:03:30,31.70,19.27,31.70,31.70,1022620,28,20038,-85
2021-12-06 12:04:08,38.85,19.80,38.85,38.85,1021190,29,20044,-85
2021-12-06 12:04:39,34.00,18.75,34.00,34.00,1009752,29,20037,-85
2021-12-06 12:05:15,38.80,20.30,38.80,38.80,1005286,29,20030,-84
2021-12-06 12:05:48,36.03,20.05,36.03,36.03,1002284,29,20030,-86
2021-12-06 12:06:38,38.45,20.10,38.45,38.45,995287,29,20064,-86
2021-12-06 12:07:19,38.10,18.90,38.10,38.10,980146,29,20047,-86
2021-12-06 12:07:54,34.95,19.42,34.95,34.95,962169,30,20079,-84
2021-12-06 12:08:31,36.25,19.80,36.25,36.25,949857,31,20128,-86
2021-12-06 12:09:25,35.33,19.75,35.33,35.33,935602,31,20031,-87
2021-12-06 12:09:59,37.33,20.08,37.33,37.33,917780,31,20062,-87
2021-12-06 12:10:59,34.67,19.10,34.67,34.67,922811,32,20036,-86
2021-12-06 12:11:36,35.33,19.45,35.33,35.33,907077,32,20081,-84
2021-12-06 12:12:22,37.88,20.27,37.88,37.88,901700,32,20112,-86
2021-12-06 12:13:04,36.25,18.52,36.25,36.25,902086,32,20163,-86
2021-12-06 12:13:49,39.13,20.67,39.13,39.13,892104,32,20056,-85
2021-12-06 12:14:25,36.58,20.35,36.58,36.58,881744,33,20072,-86
2021-12-06 12:15:01,40.20,20.85,40.20,40.20,865507,33,20093,-86
2021-12-06 12:15:31,38.28,19.95,38.28,38.28,864588,33,20068,-86
2021-12-06 12:16:07,36.70,19.58,36.70,36.70,846819,34,20119,-86
2021-12-06 12:16:41,33.08,18.92,33.08,33.08,824132,35,20543,-87
2021-12-06 12:17:22,35.88,18.90,35.88,35.88,804125,36,20063,-85
2021-12-06 12:17:56,30.88,17.58,30.88,30.88,785044,37,20089,-86
2021-12-06 12:18:29,35.15,17.23,35.15,35.15,768194,37,20123,-85
2021-12-06 12:19:00,33.10,16.45,33.10,33.10,758233,38,20158,-86
2021-12-06 12:21:24,23.37,14.63,23.37,23.37,3234999,27,20151,-86
2021-12-06 12:21:57,30.33,14.88,30.33,30.33,1066303,27,19942,-87
2021-12-06 12:22:33,27.05,15.77,27.05,27.05,1058023,28,20068,-87
2021-12-06 12:23:09,28.35,16.35,28.35,28.35,1057110,28,20118,-85
2021-12-06 12:23:50,29.25,15.88,29.25,29.25,1059943,28,20115,-85
2021-12-06 12:24:21,25.30,14.80,25.30,25.30,1058864,28,20028,-89
2021-12-06 12:25:13,25.60,15.10,25.60,25.60,1054684,28,20035,-87
2021-12-06 12:25:52,25.80,15.15,25.80,25.80,1050033,28,20021,-87
2021-12-06 12:26:30,25.63,14.68,25.63,25.63,1045711,28,20020,-84
2021-12-06 12:27:22,27.15,14.55,27.15,27.15,1047264,28,20025,-86
2021-12-06 12:28:04,26.23,15.20,26.23,26.23,1046334,28,20021,-84
2021-12-06 12:28:49,24.75,14.35,24.75,24.75,1048364,28,20033,-85
2021-12-06 12:29:28,25.88,14.23,25.88,25.88,1045516,28,20088,-85
2021-12-06 12:30:02,28.33,14.80,28.33,28.33,1029558,28,20094,-86
2021-12-06 12:30:40,24.77,14.95,24.77,24.77,1019378,29,20032,-88
2021-12-06 12:31:16,27.27,14.98,27.27,27.27,999521,29,20051,-86
2021-12-06 12:31:56,24.23,14.68,24.23,24.23,1010714,29,20030,-86
2021-12-06 12:32:28,27.05,14.70,27.05,27.05,1008756,29,20025,-86
2021-12-06 12:33:27,29.42,15.55,29.42,29.42,1012039,29,20039,-87
2021-12-06 12:34:18,25.02,14.65,25.02,25.02,990619,29,20089,-88
2021-12-06 12:34:49,28.70,15.10,28.70,28.70,982681,30,20036,-84
2021-12-06 12:35:22,28.33,16.23,28.33,28.33,974000,30,20058,-86
2021-12-06 12:35:56,24.98,14.30,24.98,24.98,964512,30,20104,-84
2021-12-06 12:36:26,27.73,16.48,27.73,27.73,967870,30,20082,-88
2021-12-06 12:36:57,24.65,14.55,24.65,24.65,965772,30,20157,-85
2021-12-06 12:37:28,29.30,15.68,29.30,29.30,957253,30,20063,-86
2021-12-06 12:38:04,29.20,15.77,29.20,29.20,942491,31,20040,-87
2021-12-06 12:38:39,27.38,15.30,27.38,27.38,916007,32,20038,-84
2021-12-06 12:39:15,27.63,14.63,27.63,27.63,914041,32,20124,-86
2021-12-06 12:40:02,25.92,15.38,25.92,25.92,884437,32,20041,-87
2021-12-06 12:40:57,25.80,14.93,25.80,25.80,845806,34,20127,-86
2021-12-06 12:41:33,27.50,15.50,27.50,27.50,811779,36,20060,-86
2021-12-06 12:42:06,30.70,15.70,30.70,30.70,808245,36,20061,-84
2021-12-06 12:42:36,29.95,15.27,29.95,29.95,793211,36,20431,-86
2021-12-06 12:43:08,29.92,15.02,29.92,29.92,781492,37,20054,-86
2021-12-06 12:43:41,26.98,15.90,26.98,26.98,769816,37,20189,-85
2021-12-06 12:44:11,29.27,17.15,29.27,29.27,746438,38,20070,-85
2021-12-06 12:44:47,29.48,15.63,29.48,29.48,734302,39,20411,-84
2021-12-06 12:47:18,24.53,14.67,24.53,24.53,3227711,27,20155,-85
2021-12-06 12:47:54,29.60,14.93,29.60,29.60,1066299,27,20004,-85
2021-12-06 12:48:26,24.00,13.93,24.00,24.00,1055974,28,20474,-87
2021-12-06 12:49:23,28.33,15.15,28.33,28.33,1051808,28,20035,-86
2021-12-06 12:49:55,30.30,15.05,30.30,30.30,1053799,28,20036,-85
2021-12-06 12:50:33,28.10,15.35,28.10,28.10,1047848,28,20044,-85
2021-12-06 12:51:08,27.60,14.77,27.60,27.60,1035733,28,20022,-85
2021-12-06 12:51:45,29.08,16.25,29.08,29.08,1037923,28,20025,-84
2021-12-06 12:52:33,27.88,15.30,27.88,27.88,1038580,28,20011,-84
2021-12-06 12:53:08,29.73,16.40,29.73,29.73,1042864,28,20124,-84
2021-12-06 12:53:47,30.90,16.52,30.90,30.90,1045028,28,20021,-82
2021-12-06 12:54:25,29.88,15.02,29.88,29.88,1040729,28,20495,-84
2021-12-06 12:54:57,25.55,14.43,25.55,25.55,1033855,28,20413,-84
2021-12-06 12:55:31,29.75,16.38,29.75,29.75,1028607,28,20022,-84
2021-12-06 12:56:16,29.60,15.70,29.60,29.60,1023034,28,20013,-87
2021-12-06 12:57:14,28.30,15.07,28.30,28.30,1031132,28,20102,-84
2021-12-06 12:57:45,27.13,14.45,27.13,27.13,1010310,29,20510,-86
2021-12-06 12:58:15,29.05,16.23,29.05,29.05,1004462,29,20029,-86
2021-12-06 12:58:46,28.60,16.25,28.60,28.60,999948,29,20121,-85
2021-12-06 12:59:31,28.75,16.50,28.75,28.75,977729,29,20047,-86
2021-12-06 13:00:17,35.83,17.48,35.83,35.83,962712,30,20043,-87
2021-12-06 13:00:56,27.30,16.27,27.30,27.30,947580,31,20172,-86
2021-12-06 13:01:30,30.58,17.15,30.58,30.58,934607,31,20103,-85
2021-12-06 13:02:16,33.58,16.90,33.58,33.58,929879,31,20067,-85
2021-12-06 13:02:49,29.20,16.35,29.20,29.20,914473,32,20042,-85
2021-12-06 13:03:37,32.42,16.88,32.42,32.42,904410,32,20070,-84
2021-12-06 13:04:08,30.88,16.38,30.88,30.88,878907,33,20563,-85
2021-12-06 13:04:59,36.22,16.50,36.22,36.22,866387,33,20032,-83
2021-12-06 13:05:30,29.42,16.45,29.42,29.42,834769,35,20051,-85
2021-12-06 13:06:13,31.70,16.35,31.70,31.70,824025,35,20134,-84
2021-12-06 13:06:46,31.15,15.88,31.15,31.15,812022,36,20049,-85
2021-12-06 13:07:19,29.38,15.05,29.38,29.38,797482,36,20113,-83
2021-12-06 13:07:54,32.42,16.92,32.42,32.42,789789,37,20071,-87
2021-12-06 13:08:34,30.88,16.95,30.88,30.88,783298,37,20163,-85
2021-12-06 13:09:10,30.33,16.70,30.33,30.33,770882,38,20096,-87
2021-12-06 13:09:43,30.17,16.40,30.17,30.17,760107,38,20091,-85
2021-12-06 13:10:26,29.20,16.52,29.20,29.20,739493,39,20075,-84
2021-12-06 13:10:56,31.13,16.58,31.13,31.13,730443,39,20168,-86
2021-12-06 13:11:32,32.10,17.35,32.10,32.10,715827,40,20174,-87
2021-12-06 13:14:04,31.23,17.03,31.23,31.23,3216842,27,20504,-86
2021-12-06 13:14:45,29.45,15.90,29.45,29.45,1062379,28,20381,-85
2021-12-06 13:15:20,32.47,16.08,32.47,32.47,1058489,28,20138,-87
2021-12-06 13:16:08,34.63,16.25,34.63,34.63,1053471,28,20028,-84
2021-12-06 13:17:07,30.40,15.98,30.40,30.40,1045355,28,20021,-86
2021-12-06 13:17:52,30.50,15.00,30.50,30.50,1047882,28,20440,-85
2021-12-06 13:18:53,23.70,13.95,23.70,23.70,1048504,28,20096,-87
2021-12-06 13:19:35,23.15,14.60,23.15,23.15,1044791,28,20484,-82
2021-12-06 13:20:11,27.65,14.63,27.65,27.65,1058025,28,20017,-84
2021-12-06 13:20:44,26.30,15.65,26.30,26.30,1061615,28,20102,-83
2021-12-06 13:21:31,27.27,13.93,27.27,27.27,1052002,28,20051,-83
2021-12-06 13:22:07,23.45,13.18,23.45,23.45,1048878,28,20021,-83
2021-12-06 13:22:47,23.88,14.10,23.88,23.88,1043408,28,20033,-82
2021-12-06 13:23:25,19.85,11.35,19.85,19.85,1040603,28,20480,-83
2021-12-06 13:24:21,24.35,13.75,24.35,24.35,1037216,28,20030,-84
2021-12-06 13:24:56,26.52,14.00,26.52,26.52,1020778,28,20100,-83
2021-12-06 13:25:28,23.90,13.77,23.90,23.90,1011145,29,20120,-83
2021-12-06 13:26:06,24.85,14.18,24.85,24.85,1010496,29,20756,-84
2021-12-06 13:26:37,27.30,15.32,27.30,27.30,1006841,29,20026,-82
2021-12-06 13:27:28,29.55,14.77,29.55,29.55,994126,29,20051,-81
2021-12-06 13:29:06,25.33,14.02,25.33,25.33,973044,30,20040,-87
2021-12-06 13:29:37,22.80,13.90,22.80,22.80,968292,30,20037,-83
2021-12-06 13:30:07,31.00,14.55,31.00,31.00,972590,30,20034,-83
2021-12-06 13:30:48,23.52,14.13,23.52,23.52,959051,30,20034,-84
2021-12-06 13:31:25,22.85,13.20,22.85,22.85,946875,31,20055,-84
2021-12-06 13:31:56,26.90,13.63,26.90,26.90,944113,31,20096,-85
2021-12-06 13:32:29,23.55,12.90,23.55,23.55,932290,31,20048,-84
2021-12-06 13:33:10,21.00,12.13,21.00,21.00,910671,32,20101,-83
2021-12-06 13:33:40,24.20,12.93,24.20,24.20,889588,33,20314,-85
2021-12-06 13:34:18,21.23,12.43,21.23,21.23,886444,33,20046,-84
2021-12-06 13:34:53,25.45,12.32,25.45,25.45,868629,33,20035,-85
2021-12-06 13:35:26,20.17,12.27,20.17,20.17,843460,34,20050,-85
2021-12-06 13:35:59,21.27,11.57,21.27,21.27,812314,35,20120,-83
2021-12-06 13:36:51,21.20,11.75,21.20,21.20,802332,36,20737,-84
2021-12-06 13:37:27,21.02,11.50,21.02,21.02,771466,37,20053,-84
2021-12-06 13:38:06,19.67,11.20,19.67,19.67,757148,38,20131,-85
2021-12-06 13:40:59,22.60,11.60,22.60,22.60,3224055,27,20290,-84
2021-12-06 13:41:29,21.30,10.65,21.30,21.30,1068282,27,19911,-83
2021-12-06 13:42:02,21.25,12.02,21.25,21.25,1062665,28,20008,-83
2021-12-06 13:42:40,19.88,11.43,19.88,19.88,1057501,28,20021,-88
2021-12-06 13:43:27,25.02,13.15,25.02,25.02,1050626,28,20447,-87
2021-12-06 13:44:10,24.23,11.77,24.23,24.23,1049090,28,20005,-84
2021-12-06 13:44:51,22.30,12.40,22.30,22.30,1057448,28,20030,-83
2021-12-06 13:45:23,24.30,12.68,24.30,24.30,1046534,28,20029,-84
2021-12-06 13:45:56,19.90,11.52,19.90,19.90,1046901,28,20092,-84
2021-12-06 13:46:31,19.70,12.18,19.70,19.70,1048004,28,20021,-84
2021-12-06 13:47:08,19.92,11.65,19.92,19.92,1050655,28,20013,-85
2021-12-06 13:47:38,20.50,11.70,20.50,20.50,1039037,28,20080,-85
2021-12-06 13:48:08,18.55,11.10,18.55,18.55,1033601,28,20027,-84
2021-12-06 13:48:43,19.08,10.57,19.08,19.08,1026412,28,20045,-83
2021-12-06 13:49:15,21.50,11.43,21.50,21.50,1022257,28,20016,-81
2021-12-06 13:50:04,18.63,10.68,18.63,18.63,1022290,29,20020,-83
2021-12-06 13:50:35,17.60,10.32,17.60,17.60,1019507,28,20036,-83
2021-12-06 13:51:23,20.33,10.32,20.33,20.33,1015372,29,20021,-84
2021-12-06 13:52:01,18.75,10.40,18.75,18.75,1001092,29,20026,-83
2021-12-06 13:52:37,18.30,9.55,18.30,18.30,998316,29,20061,-83
2021-12-06 13:53:23,16.95,10.70,16.95,16.95,973936,30,20021,-84
2021-12-06 13:54:25,17.35,10.77,17.35,17.35,962619,30,20027,-83
2021-12-06 13:54:56,20.20,11.13,20.20,20.20,934222,31,20034,-83
2021-12-06 13:55:37,18.90,11.07,18.90,18.90,915512,31,20053,-84
2021-12-06 13:56:11,14.13,9.35,14.13,14.13,890589,33,20041,-82
2021-12-06 13:57:01,17.92,9.90,17.92,17.92,884207,33,20110,-85
2021-12-06 13:58:27,20.73,10.63,20.73,20.73,903832,32,20087,-85
2021-12-06 13:59:10,20.65,11.45,20.65,20.65,889623,33,20049,-85
2021-12-06 14:04:03,757058,757058,757058,757058,757058,31,20019,-85
2021-12-06 14:04:38,18.10,9.50,18.10,18.10,881008,33,19937,-84
2021-12-06 14:05:22,18.77,9.60,18.77,18.77,865837,33,21428,-83
2021-12-06 14:05:56,17.42,9.65,17.42,17.42,855313,34,20479,-85
2021-12-06 14:07:09,19.00,10.20,19.00,19.00,837034,35,20045,-85
2021-12-06 14:07:43,16.50,9.63,16.50,16.50,813974,35,20069,-85
2021-12-06 14:08:22,17.60,9.80,17.60,17.60,817752,35,20125,-84
2021-12-06 14:08:57,21.08,10.85,21.08,21.08,798271,36,20066,-84
2021-12-06 14:09:32,20.08,11.15,20.08,20.08,787613,37,20148,-83
2021-12-06 14:10:04,17.88,10.40,17.88,17.88,768972,37,20216,-85
2021-12-06 14:23:16,19.87,10.77,19.87,19.87,3208957,27,20363,-85
2021-12-06 14:23:47,26.85,13.80,26.85,26.85,1062727,27,19919,-85
2021-12-06 14:24:23,29.42,14.30,29.42,29.42,1052988,28,20024,-86
2021-12-06 14:24:59,30.75,15.00,30.75,30.75,1048568,28,20017,-86
2021-12-06 14:25:37,28.27,16.05,28.27,28.27,1045706,28,20089,-86
2021-12-06 14:26:15,34.78,15.63,34.78,34.78,1050060,28,20072,-86
2021-12-06 14:26:52,28.02,15.60,28.02,28.02,1055849,28,20031,-87
2021-12-06 14:27:36,24.83,13.30,24.83,24.83,1055435,28,20060,-87
2021-12-06 14:28:10,23.02,13.35,23.02,23.02,1044456,28,20025,-85
2021-12-06 14:28:58,24.10,12.80,24.10,24.10,1050044,28,20021,-84
2021-12-06 14:29:29,22.80,12.15,22.80,22.80,1052947,28,20115,-85
2021-12-06 14:30:00,22.95,12.45,22.95,22.95,1048961,28,20090,-84
2021-12-06 14:30:33,23.73,13.85,23.73,23.73,1044803,28,20064,-85
2021-12-06 14:31:06,27.30,12.85,27.30,27.30,1037905,28,20055,-85
2021-12-06 14:31:39,19.23,12.02,19.23,19.23,1042071,28,20034,-86
2021-12-06 14:32:14,21.17,12.35,21.17,21.17,1042263,28,20026,-87
2021-12-06 14:32:58,20.80,12.25,20.80,20.80,1039053,28,20024,-86
2021-12-06 14:33:28,21.83,11.77,21.83,21.83,1020678,28,20082,-85
2021-12-06 14:34:06,20.63,11.85,20.63,20.63,1028204,28,20019,-84
2021-12-06 14:34:40,21.00,12.27,21.00,21.00,1027546,28,20015,-86
2021-12-06 14:35:19,19.77,11.40,19.77,19.77,1028060,28,20020,-85
2021-12-06 14:36:10,18.98,11.30,18.98,18.98,1022398,28,20023,-84
2021-12-06 14:36:42,22.33,11.82,22.33,22.33,1015136,29,20056,-84
2021-12-06 14:37:14,20.42,12.68,20.42,20.42,1011616,29,20013,-86
2021-12-06 14:37:46,19.95,11.55,19.95,19.95,1005832,29,20072,-84
2021-12-06 14:38:29,22.77,12.68,22.77,22.77,1018089,29,20095,-87
2021-12-06 14:39:09,20.25,12.18,20.25,20.25,1003101,29,20028,-85
2021-12-06 14:39:49,19.73,12.02,19.73,19.73,995405,29,20033,-86
2021-12-06 14:40:21,21.90,12.23,21.90,21.90,980978,30,20024,-84
2021-12-06 14:40:59,22.95,12.13,22.95,22.95,973343,30,20507,-85
2021-12-06 14:41:29,29.42,14.93,29.42,29.42,959599,30,20074,-85
2021-12-06 14:42:01,26.88,14.35,26.88,26.88,954792,30,20135,-86
2021-12-06 14:42:32,21.70,12.57,21.70,21.70,936745,31,20049,-86
2021-12-06 14:43:05,23.75,13.73,23.75,23.75,922841,31,20040,-86
2021-12-06 14:43:39,25.58,14.48,25.58,25.58,924946,31,20083,-86
2021-12-06 14:44:14,26.23,14.70,26.23,26.23,926341,31,20028,-86
2021-12-06 14:44:57,23.80,13.60,23.80,23.80,923785,31,20203,-86
2021-12-06 14:45:31,22.90,13.02,22.90,22.90,910498,32,20061,-86
2021-12-06 14:46:12,22.77,13.43,22.77,22.77,907467,32,20100,-87
2021-12-06 14:46:57,26.80,13.18,26.80,26.80,903437,32,20054,-86
2021-12-06 14:47:54,21.85,12.82,21.85,21.85,892874,32,20087,-85
2021-12-06 14:48:58,25.15,12.75,25.15,25.15,867844,33,20146,-85
2021-12-06 14:49:33,20.45,12.32,20.45,20.45,835479,34,20086,-85
2021-12-06 14:50:16,21.27,12.40,21.27,21.27,820184,35,20138,-85
2021-12-06 14:50:59,23.27,13.38,23.27,23.27,786501,37,20073,-85
2021-12-06 14:51:37,21.35,12.13,21.35,21.35,772580,38,20159,-86
2021-12-06 14:52:19,22.20,12.68,22.20,22.20,768778,38,20061,-83
2021-12-06 14:55:35,21.77,12.37,21.77,21.77,3221969,27,20368,-85
2021-12-06 14:56:24,23.38,11.45,23.38,23.38,1044325,28,19936,-84
2021-12-06 14:57:05,20.45,11.65,20.45,20.45,1039339,28,20034,-86
2021-12-06 14:57:36,23.27,12.57,23.27,23.27,1035766,28,20492,-86
2021-12-06 14:58:14,21.58,13.07,21.58,21.58,1035651,28,20114,-85
2021-12-06 14:58:46,23.02,12.90,23.02,23.02,1033917,28,20544,-84
2021-12-06 14:59:23,21.48,12.52,21.48,21.48,1029895,28,20019,-85
2021-12-06 14:59:54,21.13,12.68,21.13,21.13,1034984,28,20337,-86
2021-12-06 15:00:28,17.60,11.25,17.60,17.60,1038404,28,20034,-85
2021-12-06 15:01:01,20.83,11.85,20.83,20.83,1039988,28,20033,-85
2021-12-06 15:01:32,23.73,13.45,23.73,23.73,1037056,28,20042,-84
2021-12-06 15:02:05,23.88,12.80,23.88,23.88,1037698,28,20011,-85
2021-12-06 15:02:49,25.85,12.68,25.85,25.85,1037523,28,20038,-84
2021-12-06 15:03:44,29.23,14.80,29.23,29.23,1039562,28,20014,-84
2021-12-06 15:04:26,38.63,18.00,38.63,38.63,1033449,28,20034,-84
2021-12-06 15:05:05,28.38,15.60,28.38,28.38,1014887,28,20024,-84
2021-12-06 15:05:38,21.13,13.18,21.13,21.13,994589,29,20180,-84
2021-12-06 15:06:14,25.25,14.52,25.25,25.25,996444,29,20027,-85
2021-12-06 15:06:51,21.13,12.43,21.13,21.13,1004348,29,20058,-86
2021-12-06 15:07:24,27.00,13.50,27.00,27.00,989430,29,20036,-83
2021-12-06 15:08:00,27.15,13.77,27.15,27.15,974077,30,20032,-84
2021-12-06 15:08:40,24.88,13.13,24.88,24.88,963639,30,20035,-84
2021-12-06 15:09:24,22.88,11.95,22.88,22.88,943633,31,20025,-85
2021-12-06 15:10:00,21.42,11.85,21.42,21.42,922307,31,20093,-85
2021-12-06 15:10:31,23.02,12.18,23.02,23.02,923923,31,20116,-84
2021-12-06 15:11:03,24.75,12.10,24.75,24.75,915421,31,20108,-85
2021-12-06 15:11:37,23.13,12.40,23.13,23.13,917062,31,20037,-85
2021-12-06 15:12:12,24.58,14.15,24.58,24.58,913750,32,20409,-83
2021-12-06 15:12:49,25.13,13.45,25.13,25.13,908517,32,20460,-84
2021-12-06 15:13:22,23.08,13.25,23.08,23.08,881732,33,20042,-84
2021-12-06 15:13:54,21.60,12.48,21.60,21.60,855243,34,20049,-85
2021-12-06 15:14:28,21.88,12.45,21.88,21.88,845727,34,20530,-84
2021-12-06 15:14:59,22.65,12.82,22.65,22.65,849389,34,20229,-85
2021-12-06 15:15:31,24.88,13.15,24.88,24.88,838464,34,20045,-85
2021-12-06 15:16:17,23.08,12.88,23.08,23.08,809075,36,20126,-83
2021-12-06 15:16:50,23.70,13.65,23.70,23.70,803309,36,20063,-83
2021-12-06 15:17:21,22.88,12.60,22.88,22.88,798496,36,20082,-85
2021-12-06 15:17:52,22.10,13.32,22.10,22.10,772966,37,20065,-85
2021-12-06 15:18:27,34.42,13.98,34.42,34.42,765485,37,20070,-85
2021-12-06 15:20:59,23.07,13.63,23.07,23.07,3210340,27,20535,-84
2021-12-06 15:21:30,24.55,13.95,24.55,24.55,1065356,27,19926,-85
2021-12-06 15:22:04,24.20,14.32,24.20,24.20,1057493,28,20165,-85
2021-12-06 15:22:41,24.38,14.18,24.38,24.38,1056397,28,20080,-86
2021-12-06 15:23:16,26.33,14.70,26.33,26.33,1055912,28,20012,-86
2021-12-06 15:23:50,24.80,15.02,24.80,24.80,1048443,28,20053,-85
2021-12-06 15:24:24,22.48,13.90,22.48,22.48,1044225,28,20021,-86
2021-12-06 15:24:59,23.40,13.85,23.40,23.40,1047132,28,20013,-87
2021-12-06 15:25:42,26.10,13.88,26.10,26.10,1047772,28,20024,-85
2021-12-06 15:26:14,22.42,12.85,22.42,22.42,1047624,28,20035,-85
2021-12-06 15:26:54,21.13,13.20,21.13,21.13,1044858,28,20052,-86
2021-12-06 15:27:31,26.40,13.88,26.40,26.40,1050341,28,20063,-85
2021-12-06 15:28:04,23.90,13.68,23.90,23.90,1055744,28,20030,-84
2021-12-06 15:28:38,22.90,13.63,22.90,22.90,1051593,28,20012,-85
2021-12-06 15:29:12,30.77,14.98,30.77,30.77,1039782,28,20044,-83
2021-12-06 15:29:47,23.33,13.05,23.33,23.33,1045364,28,20017,-84
2021-12-06 15:30:22,28.10,15.23,28.10,28.10,1045150,28,20009,-86
2021-12-06 15:31:01,25.63,14.13,25.63,25.63,1051401,28,20044,-84
2021-12-06 15:31:35,27.40,15.15,27.40,27.40,1035885,28,20049,-84
2021-12-06 15:32:07,25.52,14.13,25.52,25.52,1029789,28,20023,-86
2021-12-06 15:32:43,23.10,13.45,23.10,23.10,1018088,28,20024,-84
2021-12-06 15:33:14,24.20,14.18,24.20,24.20,1011060,29,20025,-86
2021-12-06 15:33:46,22.88,14.00,22.88,22.88,1004826,29,20077,-85
2021-12-06 15:34:20,24.00,14.35,24.00,24.00,1002200,29,20021,-84
2021-12-06 15:34:53,22.33,12.95,22.33,22.33,994910,29,20038,-86
2021-12-06 15:35:28,23.67,14.43,23.67,23.67,980454,30,20029,-84
2021-12-06 15:36:05,22.20,13.25,22.20,22.20,945559,30,21018,-84
2021-12-06 15:36:36,21.70,13.25,21.70,21.70,946536,31,20068,-85
2021-12-06 15:37:09,23.00,13.38,23.00,23.00,937791,31,20044,-85
2021-12-06 15:37:42,21.27,13.02,21.27,21.27,922694,31,20040,-85
2021-12-06 15:38:24,23.10,13.25,23.10,23.10,898231,32,20035,-85
2021-12-06 15:39:03,25.63,12.93,25.63,25.63,891780,32,20041,-85
2021-12-06 15:39:45,22.67,13.05,22.67,22.67,886106,33,20389,-86
2021-12-06 15:40:18,20.70,13.27,20.70,20.70,861615,34,20112,-86
2021-12-06 15:40:53,25.30,13.27,25.30,25.30,853639,34,20150,-85
2021-12-06 15:41:29,23.27,13.00,23.27,23.27,838162,35,20179,-85
2021-12-06 15:42:15,24.75,12.45,24.75,24.75,814501,35,20562,-84
2021-12-06 15:42:48,22.33,12.82,22.33,22.33,806418,36,20470,-84
2021-12-06 15:43:19,21.20,12.85,21.20,21.20,797449,36,20060,-83
2021-12-06 15:43:55,23.80,13.85,23.80,23.80,782956,37,20094,-84
2021-12-06 15:44:32,22.55,14.05,22.55,22.55,755468,38,20053,-86
2021-12-06 15:45:03,20.58,12.93,20.58,20.58,738171,39,20173,-85
2021-12-06 15:45:40,21.13,13.30,21.13,21.13,724098,40,20074,-85
2021-12-06 15:48:14,20.20,12.50,20.20,20.20,3223120,27,20348,-85
2021-12-06 15:48:53,22.42,12.40,22.42,22.42,1060120,28,20370,-86
2021-12-06 15:49:29,24.02,12.68,24.02,24.02,1050266,28,20051,-86
2021-12-06 15:50:00,25.38,13.52,25.38,25.38,1048348,28,20039,-85
2021-12-06 15:50:31,21.58,12.63,21.58,21.58,1047922,28,20021,-86
2021-12-06 15:51:11,25.13,14.25,25.13,25.13,1048950,28,20026,-85
2021-12-06 15:51:51,25.75,14.13,25.75,25.75,1046192,28,20530,-85
2021-12-06 15:52:23,26.60,14.13,26.60,26.60,1053678,28,20036,-84
2021-12-06 15:52:57,21.25,13.15,21.25,21.25,1051348,28,20067,-85
2021-12-06 15:53:42,22.35,12.88,22.35,22.35,1049419,28,20121,-86
2021-12-06 15:54:23,26.60,14.30,26.60,26.60,1040997,28,20120,-87
2021-12-06 15:55:02,21.55,12.45,21.55,21.55,1030825,28,20039,-86
2021-12-06 15:55:34,25.40,13.65,25.40,25.40,1033223,28,20027,-84
2021-12-06 15:56:10,21.50,13.63,21.50,21.50,1034588,28,20058,-86
2021-12-06 15:56:52,24.98,12.98,24.98,24.98,1020163,28,20097,-86
2021-12-06 15:57:32,24.23,12.80,24.23,24.23,1020547,29,20067,-85
2021-12-06 15:58:06,22.70,13.10,22.70,22.70,1019980,28,20062,-85
2021-12-06 15:58:46,23.25,12.85,23.25,23.25,1014275,28,20040,-85
2021-12-06 15:59:21,25.88,13.65,25.88,25.88,1013184,29,20048,-86
2021-12-06 16:00:25,24.73,13.15,24.73,24.73,1012931,29,20089,-86
2021-12-06 16:01:00,25.05,13.07,25.05,25.05,1002273,29,20066,-85
2021-12-06 16:01:44,22.17,12.93,22.17,22.17,1000649,29,20146,-86
2021-12-06 16:02:35,24.63,13.38,24.63,24.63,1002689,29,20018,-86
2021-12-06 16:03:07,23.58,12.80,23.58,23.58,988516,29,20142,-84
2021-12-06 16:03:44,23.45,12.90,23.45,23.45,985058,29,20040,-86
2021-12-06 16:04:46,26.00,13.43,26.00,26.00,976557,30,20045,-85
2021-12-06 16:05:25,24.75,13.02,24.75,24.75,962014,30,20030,-84
2021-12-06 16:06:15,23.30,13.13,23.30,23.30,953246,30,20077,-84
2021-12-06 16:07:11,941323,941323,941323,941323,941323,31,20065,-84
2021-12-06 16:08:01,21.95,12.13,21.95,21.95,926565,31,19923,-84
2021-12-06 16:08:48,24.50,13.25,24.50,24.50,917087,31,20063,-85
2021-12-06 16:09:50,22.70,13.43,22.70,22.70,900330,32,20138,-85
2021-12-06 16:10:40,22.35,12.77,22.35,22.35,887517,33,20077,-86
2021-12-06 16:11:15,24.15,13.68,24.15,24.15,871580,33,20055,-85
2021-12-06 16:12:00,28.30,13.77,28.30,28.30,871510,33,20043,-84
2021-12-06 16:12:56,26.58,13.93,26.58,26.58,875571,33,20050,-85
2021-12-06 16:14:31,26.67,13.60,26.67,26.67,831319,35,20057,-85
2021-12-06 16:15:04,25.70,14.13,25.70,25.70,831056,34,20128,-86
2021-12-06 16:16:02,25.98,13.00,25.98,25.98,827882,35,20124,-86
2021-12-06 16:16:55,26.80,14.57,26.80,26.80,809005,36,20062,-85
2021-12-06 16:18:03,23.23,13.32,23.23,23.23,787937,36,20066,-85
2021-12-06 16:18:35,24.30,13.70,24.30,24.30,781398,37,20615,-86
2021-12-06 16:31:36,26.93,13.37,26.93,26.93,3934695,22,20288,-86
2021-12-06 16:32:15,25.95,12.75,25.95,25.95,1303935,22,19927,-86
2021-12-06 16:32:59,24.35,14.63,24.35,24.35,1298910,22,20125,-86
2021-12-06 16:33:53,27.27,13.90,27.27,27.27,1291246,23,20360,-86
2021-12-06 16:34:26,26.08,14.85,26.08,26.08,1283516,23,20494,-86
2021-12-06 16:34:56,23.23,13.73,23.23,23.23,1286784,23,20015,-87
2021-12-06 16:35:33,29.50,15.30,29.50,29.50,1281672,23,20001,-85
2021-12-06 16:36:32,23.15,14.20,23.15,23.15,1274497,23,20060,-86
2021-12-06 16:37:38,29.02,15.25,29.02,29.02,1272335,23,20013,-85
2021-12-06 16:38:35,25.15,15.07,25.15,25.15,1275003,23,20151,-86
2021-12-06 16:39:29,26.05,15.02,26.05,26.05,1284932,23,20078,-86
2021-12-06 16:40:14,24.38,14.45,24.38,24.38,1257670,23,20010,-86
2021-12-06 16:40:48,23.00,14.75,23.00,23.00,1258600,23,20027,-86
2021-12-06 16:41:19,25.63,14.15,25.63,25.63,1246688,23,20030,-85
2021-12-06 16:41:56,27.30,15.45,27.30,27.30,1251728,23,19999,-85
2021-12-06 16:42:36,24.25,15.30,24.25,24.25,1244130,23,20014,-86
2021-12-06 16:43:28,25.17,15.20,25.17,25.17,1227215,24,20012,-87
2021-12-06 16:44:29,24.58,15.32,24.58,24.58,1202954,24,20122,-87
2021-12-06 16:47:02,24.30,15.07,24.30,24.30,1193298,24,20077,-85
2021-12-06 16:48:43,27.02,14.73,27.02,27.02,1183798,24,20042,-88
2021-12-06 16:49:24,21.75,13.77,21.75,21.75,1149477,25,20195,-87
2021-12-06 16:50:06,22.10,13.00,22.10,22.10,1146358,25,20355,-86
2021-12-06 16:50:57,22.38,14.38,22.38,22.38,1123488,26,20018,-85
2021-12-06 16:51:36,20.98,13.85,20.98,20.98,1116218,26,20367,-87
2021-12-06 16:52:17,22.33,14.80,22.33,22.33,1109523,26,20010,-87
2021-12-06 16:52:54,24.10,14.32,24.10,24.10,1089583,26,20081,-86
2021-12-06 16:53:27,21.63,14.45,21.63,21.63,1090760,26,20402,-86
2021-12-06 16:54:05,21.50,13.45,21.50,21.50,1064260,27,20079,-87
2021-12-06 16:54:36,21.95,14.43,21.95,21.95,1052889,27,20371,-85
2021-12-06 16:55:06,25.23,14.77,25.23,25.23,1037200,28,20038,-86
2021-12-06 16:55:42,19.13,13.20,19.13,19.13,1002227,29,20038,-86
2021-12-06 16:56:18,19.45,13.15,19.45,19.45,956518,30,20052,-85
2021-12-06 16:57:03,22.42,13.52,22.42,22.42,950286,31,20084,-86
2021-12-06 16:57:48,20.73,13.05,20.73,20.73,929305,31,20047,-86
2021-12-06 16:58:32,24.60,13.93,24.60,24.60,915441,31,20071,-87
2021-12-06 17:01:17,22.77,13.17,22.77,22.77,3185688,27,20356,-86
2021-12-06 17:01:53,22.17,13.98,22.17,22.17,1053803,28,19915,-83
2021-12-06 17:02:57,21.17,13.20,21.17,21.17,1039648,28,20482,-85
2021-12-06 17:03:44,19.90,13.10,19.90,19.90,1036777,28,20030,-87
2021-12-06 17:04:29,23.45,13.38,23.45,23.45,1046916,28,20032,-86
2021-12-06 17:05:00,21.92,14.27,21.92,21.92,1043392,28,20033,-85
2021-12-06 17:05:35,24.75,14.93,24.75,24.75,1043292,28,20498,-84
2021-12-06 17:06:09,20.63,13.15,20.63,20.63,1036701,28,20026,-85
2021-12-06 17:06:43,25.35,14.18,25.35,25.35,1035272,28,20173,-85
2021-12-06 17:07:32,24.95,15.10,24.95,24.95,1030844,28,20054,-85
2021-12-06 17:08:19,28.10,14.75,28.10,28.10,1019679,29,20024,-84
2021-12-06 17:09:06,21.90,13.65,21.90,21.90,1016873,29,20028,-84
2021-12-06 17:09:40,21.67,14.23,21.67,21.67,1019664,28,20040,-86
2021-12-06 17:10:30,22.45,14.35,22.45,22.45,1020561,29,20076,-86
2021-12-06 17:11:08,24.52,14.23,24.52,24.52,1015940,29,20025,-84
2021-12-06 17:11:43,23.02,15.50,23.02,23.02,1008869,29,20025,-84
2021-12-06 17:12:14,23.45,14.95,23.45,23.45,1023232,28,20067,-84
2021-12-06 17:12:49,27.38,16.38,27.38,27.38,1016343,29,20027,-84
2021-12-06 17:13:34,24.77,15.52,24.77,24.77,1019307,28,20078,-84
2021-12-06 17:14:16,22.48,14.73,22.48,22.48,990728,29,20069,-86
2021-12-06 17:15:20,31.20,15.80,31.20,31.20,991578,29,20094,-87
2021-12-06 17:16:14,25.08,15.20,25.08,25.08,964586,30,20037,-84
2021-12-06 17:16:51,28.27,16.15,28.27,28.27,957504,30,20587,-85
2021-12-06 17:17:21,30.92,15.80,30.92,30.92,958786,30,20023,-83
2021-12-06 17:18:12,24.50,15.13,24.50,24.50,951599,30,20048,-85
2021-12-06 17:18:51,28.27,15.40,28.27,28.27,942478,31,20144,-85
2021-12-06 17:19:28,25.98,14.98,25.98,25.98,932230,31,20492,-84
2021-12-06 17:19:59,26.77,15.00,26.77,26.77,913319,32,20140,-84
2021-12-06 17:20:34,23.30,13.50,23.30,23.30,909477,32,20041,-85
2021-12-06 17:21:21,22.13,12.75,22.13,22.13,895446,32,20503,-87
2021-12-06 17:22:02,17.27,10.88,17.27,17.27,881457,33,20097,-85
2021-12-06 17:22:33,20.02,10.57,20.02,20.02,861915,34,21280,-87
2021-12-06 17:23:06,16.55,10.98,16.55,16.55,841183,34,20053,-85
2021-12-06 17:23:37,16.75,10.90,16.75,16.75,833788,35,20445,-87
2021-12-06 17:24:11,18.40,11.13,18.40,18.40,816017,35,20053,-86
2021-12-06 17:24:43,18.73,11.02,18.73,18.73,805960,36,20068,-86
2021-12-06 17:25:22,15.80,10.02,15.80,15.80,806134,36,20063,-87
2021-12-06 17:26:10,20.27,12.02,20.27,20.27,792501,36,20608,-86
2021-12-06 17:26:47,30.25,17.58,30.25,30.25,799193,36,20068,-86
2021-12-06 17:27:39,23.15,13.95,23.15,23.15,783891,37,22930,-85
2021-12-06 17:28:14,17.83,11.75,17.83,17.83,775093,37,20186,-86
2021-12-06 17:30:50,19.40,11.03,19.40,19.40,3224520,27,20307,-85
2021-12-06 17:31:21,18.70,10.70,18.70,18.70,1061993,28,19907,-84
2021-12-06 17:31:57,18.92,11.20,18.92,18.92,1058783,28,20027,-86
2021-12-06 17:32:28,18.65,11.02,18.65,18.65,1062017,28,20027,-86
2021-12-06 17:33:11,16.48,11.65,16.48,16.48,1058679,28,20055,-86
2021-12-06 17:33:44,17.77,11.48,17.77,17.77,1058226,28,20336,-85
2021-12-06 17:34:21,17.10,11.75,17.10,17.10,1057728,28,20032,-84
2021-12-06 17:35:00,17.77,11.13,17.77,17.77,1050114,28,20399,-84
2021-12-06 17:35:31,18.38,11.93,18.38,18.38,1042971,28,20099,-85
2021-12-06 17:36:03,18.10,11.88,18.10,18.10,1040009,28,20068,-84
2021-12-06 17:36:46,21.27,12.23,21.27,21.27,1052079,28,20016,-85
2021-12-06 17:37:21,18.08,11.20,18.08,18.08,1047899,28,20088,-85
2021-12-06 17:37:55,19.38,12.30,19.38,19.38,1039366,28,20022,-84
2021-12-06 17:38:30,16.80,11.15,16.80,16.80,1034098,28,20053,-85
2021-12-06 17:39:01,19.42,11.98,19.42,19.42,1019011,29,20031,-85
2021-12-06 17:39:33,16.90,11.85,16.90,16.90,1026071,28,20023,-85
2021-12-06 17:40:09,17.88,11.85,17.88,17.88,1027480,28,20347,-84
2021-12-06 17:40:49,18.20,11.80,18.20,18.20,1014848,28,20016,-85
2021-12-06 17:41:23,19.02,12.57,19.02,19.02,1004734,29,20025,-86
2021-12-06 17:41:56,17.27,11.88,17.27,17.27,1003541,29,20033,-85
2021-12-06 17:42:27,25.17,12.35,25.17,25.17,1001673,29,20022,-85
2021-12-06 17:42:57,20.98,12.55,20.98,20.98,989974,29,20403,-84
2021-12-06 17:43:28,18.95,12.48,18.95,18.95,984533,30,20032,-85
2021-12-06 17:44:03,19.08,13.10,19.08,19.08,977487,30,20044,-84
2021-12-06 17:44:36,18.40,12.38,18.40,18.40,958922,30,20056,-85
2021-12-06 17:45:07,21.27,13.80,21.27,21.27,952724,31,20032,-84
2021-12-06 17:45:41,26.55,15.93,26.55,26.55,942089,31,20050,-86
2021-12-06 17:46:16,29.05,17.17,29.05,29.05,944809,31,20120,-85
2021-12-06 17:46:47,26.70,17.25,26.70,26.70,921649,31,20039,-86
2021-12-06 17:47:19,23.30,15.60,23.30,23.30,898562,32,20043,-86
2021-12-06 17:47:49,21.17,14.27,21.17,21.17,895702,32,20529,-84
2021-12-06 17:48:24,20.77,12.80,20.77,20.77,887011,33,20041,-85
2021-12-06 17:49:02,17.05,12.48,17.05,17.05,874451,33,20075,-87
2021-12-06 17:49:35,19.55,12.32,19.55,19.55,850196,34,20050,-85
2021-12-06 17:50:05,19.70,12.77,19.70,19.70,833254,35,20422,-84
2021-12-06 17:50:36,18.27,13.00,18.27,18.27,813978,36,20136,-84
2021-12-06 17:51:08,20.35,12.77,20.35,20.35,801178,36,20285,-85
2021-12-06 17:51:41,21.02,12.80,21.02,21.02,793306,36,20076,-84
2021-12-06 17:52:12,18.55,12.52,18.55,18.55,791839,37,20517,-84
2021-12-06 17:52:43,20.42,13.32,20.42,20.42,782792,37,20066,-85
2021-12-06 17:53:14,26.27,13.95,26.27,26.27,762215,38,20066,-86
2021-12-06 17:55:46,21.53,14.33,21.53,21.53,3194050,27,20237,-84
2021-12-06 17:56:24,18.27,13.07,18.27,18.27,1053372,28,19981,-87
2021-12-06 17:56:58,21.30,13.45,21.30,21.30,1057926,28,20532,-84
2021-12-06 17:57:41,24.45,14.48,24.45,24.45,1051948,28,20023,-85
2021-12-06 17:58:30,23.10,13.98,23.10,23.10,1054150,28,20106,-86
2021-12-06 17:59:14,18.60,12.85,18.60,18.60,1048417,28,20016,-85
2021-12-06 17:59:57,22.70,14.35,22.70,22.70,1037508,28,20038,-86
2021-12-06 18:00:27,21.08,13.95,21.08,21.08,1033354,28,20030,-86
2021-12-06 18:00:59,21.00,14.32,21.00,21.00,1036822,28,20014,-86
2021-12-06 18:01:29,17.88,13.10,17.88,17.88,1036964,28,20019,-86
2021-12-06 18:02:11,21.42,13.18,21.42,21.42,1029579,28,20127,-85
2021-12-06 18:02:41,22.05,13.38,22.05,22.05,1033357,28,20082,-85
2021-12-06 18:03:32,19.70,13.48,19.70,19.70,1033081,28,20042,-87
2021-12-06 18:04:08,19.60,13.13,19.60,19.60,1036933,28,20485,-86
2021-12-06 18:04:46,19.65,13.35,19.65,19.65,1040337,28,20033,-86
2021-12-06 18:05:20,20.27,13.15,20.27,20.27,1030683,28,20021,-86
2021-12-06 18:05:54,19.00,13.18,19.00,19.00,1022960,28,20057,-84
2021-12-06 18:06:24,22.15,14.27,22.15,22.15,1014988,28,20107,-85
2021-12-06 18:07:13,20.85,13.77,20.85,20.85,1002164,29,20026,-87
2021-12-06 18:07:45,20.38,13.38,20.38,20.38,992776,29,20159,-86
2021-12-06 18:08:17,18.83,13.02,18.83,18.83,980666,29,20029,-84
2021-12-06 18:08:50,20.05,13.57,20.05,20.05,967842,30,20027,-87
2021-12-06 18:09:26,21.63,12.93,21.63,21.63,965044,30,20079,-85
2021-12-06 18:10:04,20.45,13.88,20.45,20.45,954832,30,20072,-86
2021-12-06 18:10:36,21.25,13.55,21.25,21.25,929806,31,20047,-86
2021-12-06 18:11:06,18.92,13.00,18.92,18.92,936150,31,23369,-85
2021-12-06 18:11:39,22.60,14.25,22.60,22.60,930336,31,20042,-85
2021-12-06 18:12:11,19.23,13.02,19.23,19.23,914840,31,20118,-86
2021-12-06 18:12:44,18.98,13.02,18.98,18.98,900835,32,20163,-85
2021-12-06 18:13:15,17.67,13.13,17.67,17.67,888125,32,20034,-86
2021-12-06 18:13:49,21.05,12.55,21.05,21.05,874224,33,20057,-86
2021-12-06 18:14:29,22.23,13.85,22.23,22.23,872661,33,20044,-85
2021-12-06 18:15:01,18.77,12.10,18.77,18.77,886535,33,20069,-84
2021-12-06 18:15:41,20.88,13.95,20.88,20.88,870117,33,20048,-84
2021-12-06 18:16:12,841449,841449,841449,841449,841449,34,20044,-84
2021-12-06 18:16:53,17.15,11.75,17.15,17.15,818250,35,19943,-84
2021-12-06 18:17:47,18.10,12.52,18.10,18.10,787602,37,20085,-87
2021-12-06 18:18:20,17.58,12.05,17.58,17.58,789264,37,20078,-85
2021-12-06 18:18:51,21.08,12.68,21.08,21.08,771501,37,20061,-83
2021-12-06 18:19:36,19.00,12.82,19.00,19.00,760159,38,20063,-84
2021-12-06 18:32:25,19.97,11.57,19.97,19.97,3194837,27,20344,-84
2021-12-06 18:32:59,20.75,11.73,20.75,20.75,1053193,28,19919,-84
2021-12-06 18:33:29,20.30,13.23,20.30,20.30,1049558,28,20001,-85
2021-12-06 18:34:02,20.48,13.05,20.48,20.48,1056754,28,20019,-85
2021-12-06 18:34:36,21.73,13.70,21.73,21.73,1050458,28,20036,-86
2021-12-06 18:35:08,21.30,13.30,21.30,21.30,1049434,28,20104,-84
2021-12-06 18:35:38,21.77,14.40,21.77,21.77,1041211,28,20081,-85
2021-12-06 18:36:10,22.67,13.98,22.67,22.67,1041032,28,20014,-84
2021-12-06 18:36:44,20.00,13.98,20.00,20.00,1044032,28,20021,-85
2021-12-06 18:37:20,22.63,14.05,22.63,22.63,1042218,28,20034,-85
2021-12-06 18:37:51,21.48,13.60,21.48,21.48,1037036,28,20056,-84
2021-12-06 18:38:32,19.90,13.45,19.90,19.90,1028969,28,20076,-85
2021-12-06 18:39:23,23.85,14.90,23.85,23.85,1027429,28,20027,-85
2021-12-06 18:40:03,22.13,15.00,22.13,22.13,1029101,28,20030,-84
2021-12-06 18:40:53,21.88,14.30,21.88,21.88,1025145,28,20102,-86
2021-12-06 18:41:32,23.75,14.77,23.75,23.75,1003529,29,20038,-84
2021-12-06 18:42:21,20.55,14.35,20.55,20.55,1001015,29,20485,-85
2021-12-06 18:43:27,20.17,13.70,20.17,20.17,997805,29,20042,-84
2021-12-06 18:44:04,23.77,13.38,23.77,23.77,992742,29,20038,-85
2021-12-06 18:45:21,26.52,14.73,26.52,26.52,991788,29,20126,-85
2021-12-06 18:46:13,19.27,13.13,19.27,19.27,967088,30,20053,-84
2021-12-06 18:46:59,22.30,13.85,22.30,22.30,965025,30,20589,-85
2021-12-06 18:48:07,18.90,13.23,18.90,18.90,971084,30,20044,-85
2021-12-06 18:49:08,22.23,14.13,22.23,22.23,962552,30,20027,-86
2021-12-06 18:49:48,23.73,14.55,23.73,23.73,938920,30,20053,-85
2021-12-06 18:50:20,24.02,14.95,24.02,24.02,953128,30,20044,-86
2021-12-06 18:51:00,24.02,14.80,24.02,24.02,950312,30,20052,-87
2021-12-06 19:02:12,23.97,13.73,23.97,23.97,3212063,27,20352,-85
2021-12-06 19:02:49,27.60,15.13,27.60,27.60,1054649,28,19990,-87
2021-12-06 19:03:27,24.60,15.75,24.60,24.60,1054616,28,20087,-87
2021-12-06 19:05:04,29.67,15.40,29.67,29.67,1053156,28,20047,-88
2021-12-06 19:05:46,27.08,15.98,27.08,27.08,1047630,28,20047,-86
2021-12-06 19:06:20,25.17,15.43,25.17,25.17,1040269,28,20131,-87
2021-12-06 19:07:31,25.40,16.08,25.40,25.40,1032984,28,20040,-87
2021-12-06 19:08:02,23.98,15.48,23.98,23.98,1032386,28,20045,-85
2021-12-06 19:09:04,27.92,16.35,27.92,27.92,1033484,28,20228,-87
2021-12-06 19:09:37,28.55,16.85,28.55,28.55,1013585,29,20032,-87
2021-12-06 19:10:09,28.90,16.77,28.90,28.90,1003851,29,20120,-87
2021-12-06 19:10:41,27.75,16.70,27.75,27.75,992291,29,20696,-85
2021-12-06 19:11:18,26.17,16.98,26.17,26.17,987101,29,20036,-87
2021-12-06 19:11:54,24.80,16.27,24.80,24.80,986945,29,20071,-87
2021-12-06 19:12:29,26.20,17.20,26.20,26.20,997556,29,20031,-86
2021-12-06 19:13:02,28.83,17.05,28.83,28.83,994802,29,20061,-86
2021-12-06 19:13:46,33.05,18.17,33.05,33.05,1000934,29,20072,-87
2021-12-06 19:14:18,31.27,17.02,31.27,31.27,993141,29,20052,-88
2021-12-06 19:14:54,27.45,16.67,27.45,27.45,995732,29,20088,-86
2021-12-06 19:17:19,21.85,15.05,21.85,21.85,945672,30,20046,-87
2021-12-06 19:17:50,28.60,16.90,28.60,28.60,953821,30,20048,-86
2021-12-06 19:18:24,26.45,17.20,26.45,26.45,943188,30,20041,-86
2021-12-06 19:19:06,29.65,18.73,29.65,29.65,941836,31,20036,-86
2021-12-06 19:21:00,29.10,18.30,29.10,29.10,896590,32,20119,-86
2021-12-06 19:21:45,25.85,15.95,25.85,25.85,877979,33,20046,-85
2021-12-06 19:22:43,27.73,17.40,27.73,27.73,862140,33,20236,-86
2021-12-06 19:23:24,27.25,17.80,27.25,27.25,837979,34,20383,-86
2021-12-06 19:24:00,27.48,17.75,27.48,27.48,825432,35,20137,-86
2021-12-06 19:24:37,26.77,17.92,26.77,26.77,819589,35,20094,-87
2021-12-06 19:26:58,36.63,18.10,36.63,36.63,3211158,27,20461,-85
2021-12-06 19:28:04,28.13,16.92,28.13,28.13,1053154,28,19921,-86
2021-12-06 19:28:43,28.55,17.75,28.55,28.55,1044468,28,20022,-84
2021-12-06 19:29:19,31.95,17.63,31.95,31.95,1055347,28,20011,-86
2021-12-06 19:29:53,25.38,17.20,25.38,25.38,1051448,28,20393,-86
2021-12-06 19:30:28,28.80,17.98,28.80,28.80,1043054,28,20017,-84
2021-12-06 19:31:10,26.00,17.67,26.00,26.00,1043836,28,20021,-86
2021-12-06 19:32:04,29.42,18.15,29.42,29.42,1047434,28,20035,-87
2021-12-06 19:32:35,28.83,17.63,28.83,28.83,1053060,28,20088,-86
2021-12-06 19:33:08,28.30,18.33,28.30,28.30,1047055,28,20348,-86
2021-12-06 19:33:42,30.80,19.02,30.80,30.80,1048828,28,20116,-86
2021-12-06 19:34:13,29.42,18.88,29.42,29.42,1047301,28,20024,-87
2021-12-06 19:34:45,32.60,19.95,32.60,32.60,1048410,28,20131,-88
2021-12-06 19:35:28,28.95,18.38,28.95,28.95,1045143,28,20017,-87
2021-12-06 19:36:01,30.38,18.05,30.38,30.38,1041528,28,20384,-87
2021-12-06 19:37:14,30.50,18.25,30.50,30.50,1030195,28,20047,-86
2021-12-06 19:37:50,28.98,18.52,28.98,28.98,1031966,28,20149,-86
2021-12-06 19:38:24,27.75,18.38,27.75,27.75,1040310,28,20022,-86
2021-12-06 19:39:04,28.27,18.38,28.27,28.27,1037218,28,20025,-86
2021-12-06 19:39:40,31.95,19.63,31.95,31.95,1030086,28,20047,-86
2021-12-06 19:40:23,30.55,19.10,30.55,30.55,1012029,29,20063,-85
2021-12-06 19:40:58,29.48,17.75,29.48,29.48,999642,29,20062,-86
2021-12-06 19:41:39,30.25,18.48,30.25,30.25,995402,29,20022,-86
2021-12-06 19:42:35,29.00,18.95,29.00,29.00,983759,29,20045,-84
2021-12-06 19:43:31,31.92,18.58,31.92,31.92,978277,30,20075,-86
2021-12-06 19:44:17,28.00,18.15,28.00,28.00,969239,30,20046,-85
2021-12-06 19:44:59,30.17,19.23,30.17,30.17,965391,30,20507,-84
2021-12-06 19:45:39,29.10,17.77,29.10,29.10,954197,30,20046,-85
2021-12-06 19:46:18,33.25,18.48,33.25,33.25,942121,31,20041,-85
2021-12-06 19:47:01,27.65,18.48,27.65,27.65,934563,31,20481,-87
2021-12-06 19:47:34,29.33,18.00,29.33,29.33,931220,31,20046,-83
2021-12-06 19:48:34,29.70,18.70,29.70,29.70,916040,32,20116,-85
2021-12-06 19:49:13,30.30,18.63,30.30,30.30,895090,32,20075,-83
2021-12-06 19:49:54,29.27,18.60,29.27,29.27,873503,33,20058,-83
2021-12-06 19:50:31,29.27,19.20,29.27,29.27,864880,33,20486,-84
2021-12-06 19:51:08,28.95,18.33,28.95,28.95,864889,33,20045,-86
2021-12-06 19:51:41,29.83,18.95,29.83,29.83,875073,33,20501,-83
2021-12-06 19:53:15,29.02,18.58,29.02,29.02,870274,33,20047,-83
2021-12-06 19:54:03,34.42,19.70,34.42,34.42,847405,34,20086,-85
2021-12-06 19:54:57,28.77,16.95,28.77,28.77,821933,35,20064,-84
2021-12-06 19:55:28,42.15,23.80,42.15,42.15,801154,36,20600,-85
2021-12-06 19:56:04,39.63,21.48,39.63,39.63,805057,36,20147,-84
2021-12-06 19:57:01,46.53,24.70,46.53,46.53,791483,36,20067,-85
2021-12-06 19:57:43,39.85,21.77,39.85,39.85,751080,38,20060,-84
2021-12-06 19:58:20,46.72,27.50,46.72,46.72,740823,39,20067,-83
2021-12-06 20:01:26,36.17,21.80,36.17,36.17,3168536,27,20178,-84
2021-12-06 20:02:20,33.15,18.98,33.15,33.15,1043360,28,19963,-84
2021-12-06 20:03:25,32.83,19.33,32.83,32.83,1041649,28,20042,-83
2021-12-06 20:03:58,28.88,18.42,28.88,28.88,1039197,28,20017,-84
2021-12-06 20:04:29,28.80,19.98,28.80,28.80,1032157,28,20022,-84
2021-12-06 20:05:03,30.65,20.70,30.65,30.65,1029596,28,20489,-84
2021-12-06 20:05:36,28.48,19.33,28.48,28.48,1032796,28,20022,-86
2021-12-06 20:06:09,32.05,20.02,32.05,32.05,1030797,28,20022,-86
2021-12-06 20:06:52,29.63,19.23,29.63,29.63,1033708,28,20105,-85
2021-12-06 20:07:23,30.77,19.80,30.77,30.77,1029227,28,20387,-84
2021-12-06 20:07:59,31.08,20.15,31.08,31.08,1028346,28,20027,-86
2021-12-06 20:08:29,32.63,19.95,32.63,32.63,1016706,29,20059,-85
2021-12-06 20:09:03,32.80,20.27,32.80,32.80,1016266,29,20054,-86
2021-12-06 20:09:33,54.05,33.20,54.05,54.05,1014451,29,20093,-86
2021-12-06 20:10:08,36.22,23.20,36.22,36.22,1020866,29,20040,-86
2021-12-06 20:10:41,32.00,22.02,32.00,32.00,1025475,28,20059,-86
2021-12-06 20:11:13,34.53,22.52,34.53,34.53,1014493,29,20067,-88
2021-12-06 20:11:43,35.83,23.92,35.83,35.83,1002579,29,20038,-87
2021-12-06 20:12:14,35.65,23.08,35.65,35.65,1007833,29,20025,-85
2021-12-06 20:13:29,37.38,21.88,37.38,37.38,1007262,29,20025,-87
2021-12-06 20:14:54,36.40,23.15,36.40,36.40,988683,29,20042,-86
2021-12-06 20:15:40,36.00,20.23,36.00,36.00,978525,29,20037,-85
2021-12-06 20:16:38,35.33,20.00,35.33,35.33,980298,30,20039,-84
2021-12-06 20:18:05,31.23,20.55,31.23,31.23,970974,30,20034,-82
2021-12-06 20:18:42,32.10,21.08,32.10,32.10,953260,30,20032,-83
2021-12-06 20:19:14,35.25,22.02,35.25,35.25,942433,31,20046,-85
2021-12-06 20:19:49,46.92,26.98,46.92,46.92,920917,31,20036,-85
2021-12-06 20:20:26,31.42,21.17,31.42,31.42,910785,32,20090,-84
2021-12-06 20:21:05,34.50,22.17,34.50,34.50,907839,32,20031,-84
2021-12-06 20:21:49,38.63,23.23,38.63,38.63,890011,32,20073,-85
2021-12-06 20:22:24,39.35,24.00,39.35,39.35,892804,33,20101,-84
2021-12-06 20:23:03,34.33,23.00,34.33,34.33,885241,33,20040,-84
2021-12-06 20:24:06,34.10,22.98,34.10,34.10,877674,33,20046,-84
2021-12-06 20:24:39,47.35,26.08,47.35,47.35,860729,33,20042,-85
2021-12-06 20:25:25,35.78,23.00,35.78,35.78,852778,34,20416,-83
2021-12-06 20:26:09,39.35,23.52,39.35,39.35,825877,35,20043,-84
2021-12-06 20:26:42,37.75,23.23,37.75,37.75,826117,35,20070,-83
2021-12-06 20:27:15,35.78,22.80,35.78,35.78,818557,35,20060,-85
2021-12-06 20:27:54,37.00,23.42,37.00,37.00,803920,36,20062,-85
2021-12-06 20:28:25,39.35,25.80,39.35,39.35,792729,36,20057,-84
2021-12-06 20:28:59,35.53,21.27,35.53,35.53,790366,36,20088,-83
2021-12-06 20:29:30,31.75,21.95,31.75,31.75,773289,37,20525,-83
2021-12-06 20:30:04,32.38,21.33,32.38,32.38,758602,38,20059,-85
2021-12-06 20:30:37,33.58,21.20,33.58,33.58,734512,39,20080,-86
2021-12-06 20:31:13,32.13,20.30,32.13,32.13,726425,40,20141,-84
2021-12-06 20:31:44,34.58,20.48,34.58,34.58,708200,40,20078,-82
2021-12-06 20:34:09,30.03,19.97,30.03,30.03,3186093,27,20400,-82
2021-12-06 20:34:43,33.97,20.80,33.97,33.97,1048231,28,19975,-84
2021-12-06 20:35:18,33.38,21.63,33.38,33.38,1039434,28,20025,-84
2021-12-06 20:36:01,33.55,20.98,33.55,33.55,1034031,28,20038,-84
2021-12-06 20:36:40,31.45,20.30,31.45,31.45,1031859,28,20497,-84
2021-12-06 20:37:23,33.08,21.10,33.08,33.08,1035842,28,20144,-83
2021-12-06 20:38:14,34.00,21.20,34.00,34.00,1034398,28,20027,-82
2021-12-06 20:39:03,33.97,20.83,33.97,33.97,1040525,28,20065,-84
2021-12-06 20:39:50,31.67,20.45,31.67,31.67,1030739,28,20026,-85
2021-12-06 20:40:27,33.47,20.38,33.47,33.47,1035616,28,20092,-85
2021-12-06 20:41:39,30.02,20.45,30.02,30.02,1030571,28,20035,-84
2021-12-06 20:42:23,33.08,20.00,33.08,33.08,1024255,28,20035,-85
2021-12-06 20:43:28,31.90,21.10,31.90,31.90,1022664,28,20031,-84
2021-12-06 20:44:07,34.63,20.77,34.63,34.63,1020063,29,20036,-83
2021-12-06 20:44:40,32.85,21.25,32.85,32.85,1015386,29,20042,-83
2021-12-06 20:45:25,32.95,22.15,32.95,32.95,1014229,29,20580,-82
2021-12-06 20:46:05,36.95,22.10,36.95,36.95,1012661,29,20215,-83
2021-12-06 20:46:35,30.65,20.20,30.65,30.65,1012992,28,20234,-83
2021-12-06 20:47:06,33.75,22.33,33.75,33.75,1007834,29,20088,-84
2021-12-06 20:47:40,35.38,22.55,35.38,35.38,1002333,29,20137,-81
2021-12-06 20:48:16,34.35,22.13,34.35,34.35,989681,29,20118,-86
2021-12-06 20:48:51,34.83,21.80,34.83,34.83,988528,29,20039,-84
2021-12-06 20:49:29,37.35,22.33,37.35,37.35,992623,29,20062,-83
2021-12-06 20:50:03,35.08,22.77,35.08,35.08,982629,29,20139,-84
2021-12-06 20:51:12,41.63,24.05,41.63,41.63,973148,30,20089,-84
2021-12-06 20:51:48,35.22,21.75,35.22,35.22,946898,30,20104,-83
2021-12-06 20:52:31,43.50,22.80,43.50,43.50,938537,30,20044,-84
2021-12-06 20:53:14,37.50,23.00,37.50,37.50,931369,31,20042,-84
2021-12-06 20:53:56,32.97,21.95,32.97,32.97,921180,31,20061,-84
2021-12-06 20:54:29,35.85,21.20,35.85,35.85,914130,32,20067,-84
2021-12-06 20:55:23,34.20,21.08,34.20,34.20,902662,32,20054,-83
2021-12-06 20:56:17,34.15,21.73,34.15,34.15,884111,33,20123,-83
2021-12-06 20:56:54,35.22,21.65,35.22,35.22,866291,33,20048,-84
2021-12-06 20:57:24,34.45,21.35,34.45,34.45,863225,34,20138,-84
2021-12-06 20:58:15,35.55,22.05,35.55,35.55,858817,34,20084,-83
2021-12-06 20:58:51,33.83,21.73,33.83,33.83,844954,34,20063,-84
2021-12-06 20:59:52,30.75,20.90,30.75,30.75,836864,34,20404,-85
2021-12-06 21:00:26,32.40,20.73,32.40,32.40,834406,34,20128,-83
2021-12-06 21:01:05,34.33,21.88,34.33,34.33,832123,35,20218,-83
2021-12-06 21:01:53,33.10,21.70,33.10,33.10,811308,36,20061,-84
2021-12-06 21:02:29,31.90,20.00,31.90,31.90,793726,36,20480,-84
2021-12-06 21:03:18,33.72,21.38,33.72,33.72,786141,37,20135,-85
2021-12-06 21:04:12,33.08,21.38,33.08,33.08,764268,37,20073,-86
2021-12-06 21:04:56,33.40,20.88,33.40,33.40,752624,38,20152,-81
2021-12-06 21:07:26,33.03,20.97,33.03,33.03,3215124,27,20347,-82
2021-12-06 21:08:09,34.85,20.83,34.85,34.85,1060912,28,19911,-83
2021-12-06 21:08:45,28.83,19.08,28.83,28.83,1052432,28,20056,-83
2021-12-06 21:09:27,34.05,21.42,34.05,34.05,1057534,28,20114,-84
2021-12-06 21:10:02,34.80,21.45,34.80,34.80,1055660,28,20035,-82
2021-12-06 21:11:12,35.08,21.50,35.08,35.08,1054064,28,20028,-83
2021-12-06 21:12:28,30.05,19.27,30.05,30.05,1054466,28,20020,-83
2021-12-06 21:13:24,34.40,19.65,34.40,34.40,1034265,28,20031,-84
2021-12-06 21:14:11,37.78,20.63,37.78,37.78,1023787,28,20118,-82
2021-12-06 21:15:27,31.80,20.17,31.80,31.80,1019667,29,20475,-84
2021-12-06 21:16:13,32.88,19.45,32.88,32.88,1019346,29,20175,-84
2021-12-06 21:16:49,32.20,19.90,32.20,32.20,1012079,29,20036,-84
2021-12-06 21:17:34,29.73,18.73,29.73,29.73,1009026,29,20041,-82
2021-12-06 21:18:07,32.55,20.77,32.55,32.55,996533,29,20042,-84
2021-12-06 21:18:38,30.70,20.10,30.70,30.70,992691,29,20039,-84
2021-12-06 21:19:18,31.55,20.45,31.55,31.55,992949,29,20204,-83
2021-12-06 21:19:50,1014551,1014551,1014551,1014551,1014551,28,20498,-85
2021-12-06 21:21:11,31.10,19.33,31.10,31.10,986118,29,20086,-85
2021-12-06 21:22:08,29.83,19.40,29.83,29.83,990838,29,20066,-86
2021-12-06 21:22:49,33.28,20.10,33.28,33.28,982155,30,20481,-84
2021-12-06 21:23:26,32.42,20.65,32.42,32.42,977911,30,20028,-84
2021-12-06 21:23:56,30.10,20.52,30.10,30.10,958309,30,20501,-83
2021-12-06 21:24:30,31.08,20.02,31.08,31.08,945726,30,21080,-82
2021-12-06 21:25:00,36.70,21.17,36.70,36.70,929205,31,20066,-82
2021-12-06 21:25:31,29.23,20.70,29.23,29.23,917247,31,20047,-83
2021-12-06 21:26:05,36.83,21.90,36.83,36.83,906741,32,20069,-80
2021-12-06 21:26:36,33.58,21.20,33.58,33.58,884730,32,20044,-81
2021-12-06 21:27:09,32.42,21.33,32.42,32.42,879153,33,20160,-82
2021-12-06 21:27:45,32.83,21.05,32.83,32.83,864773,33,20093,-83
2021-12-06 21:28:15,35.90,20.75,35.90,35.90,860276,34,20557,-82
2021-12-06 21:28:46,31.10,20.33,31.10,31.10,862329,33,20074,-81
2021-12-06 21:29:17,31.60,20.48,31.60,31.60,860664,34,20049,-81
2021-12-06 21:29:48,31.42,21.38,31.42,31.42,851700,34,20050,-83
2021-12-06 21:30:19,36.95,21.83,36.95,36.95,832278,34,20045,-81
2021-12-06 21:30:57,31.92,20.30,31.92,31.92,815926,35,20544,-83
2021-12-06 21:31:27,29.98,20.95,29.98,29.98,793817,36,22003,-83
2021-12-06 21:31:58,31.52,20.20,31.52,31.52,784683,37,20070,-82
2021-12-06 21:34:12,31.60,20.83,31.60,31.60,3193608,27,20157,-82
2021-12-06 21:34:43,32.50,20.38,32.50,32.50,1055224,28,19966,-81
2021-12-06 21:35:14,31.52,20.52,31.52,31.52,1046029,28,20073,-81
2021-12-06 21:35:57,33.10,21.33,33.10,33.10,1040775,28,20235,-82
2021-12-06 21:36:33,35.72,21.90,35.72,35.72,1048974,28,20024,-82
2021-12-06 21:37:03,38.28,22.80,38.28,38.28,1050948,28,20020,-82
2021-12-06 21:37:34,36.05,23.00,36.05,36.05,1056178,28,20033,-82
2021-12-06 21:38:05,37.80,22.40,37.80,37.80,1050963,28,20099,-81
2021-12-06 21:38:35,37.05,23.88,37.05,37.05,1041054,28,20073,-82
2021-12-06 21:39:06,35.97,23.77,35.97,35.97,1039433,28,20104,-82
2021-12-06 21:39:40,34.40,22.65,34.40,34.40,1033714,28,20034,-81
2021-12-06 21:40:20,34.22,22.08,34.22,34.22,1032582,28,20023,-78
2021-12-06 21:41:46,34.95,21.90,34.95,34.95,1021946,28,20680,-81
2021-12-06 21:42:19,35.80,22.55,35.80,35.80,1019860,28,20044,-82
2021-12-06 21:42:49,35.95,21.75,35.95,35.95,1016299,29,20029,-82
2021-12-06 21:43:22,32.22,21.60,32.22,32.22,1011822,29,20032,-82
2021-12-06 21:43:55,36.05,22.73,36.05,36.05,1015541,28,20024,-81
2021-12-06 21:44:29,32.70,21.83,32.70,32.70,1002464,29,20394,-83
2021-12-06 21:45:00,33.50,22.55,33.50,33.50,991250,29,20024,-81
2021-12-06 21:45:30,37.25,22.67,37.25,37.25,991707,29,20023,-83
2021-12-06 21:46:02,31.65,21.83,31.65,31.65,984083,29,20644,-82
2021-12-06 21:46:33,35.83,23.50,35.83,35.83,965763,30,20076,-82
2021-12-06 21:47:04,33.38,22.30,33.38,33.38,949263,30,20037,-83
2021-12-06 21:47:35,33.80,22.38,33.80,33.80,945253,31,20379,-82
2021-12-06 21:48:08,38.55,24.73,38.55,38.55,935907,31,20484,-82
2021-12-06 21:48:44,37.05,23.90,37.05,37.05,926410,31,20053,-82
2021-12-06 21:49:14,39.63,24.65,39.63,39.63,895550,32,20078,-84
2021-12-06 21:49:48,36.25,23.25,36.25,36.25,886059,33,20059,-82
2021-12-06 21:50:21,32.95,21.50,32.95,32.95,872151,33,20051,-82
2021-12-06 21:50:52,33.70,22.67,33.70,33.70,863401,33,20041,-83
2021-12-06 21:51:23,36.33,22.98,36.33,36.33,853689,34,20137,-83
2021-12-06 21:51:53,36.70,22.65,36.70,36.70,840982,34,20144,-82
2021-12-06 21:52:24,36.85,23.35,36.85,36.85,820218,35,20048,-81
2021-12-06 21:52:54,36.40,22.40,36.40,36.40,798341,36,20134,-83
2021-12-06 21:53:28,33.65,21.83,33.65,33.65,783569,36,20193,-82
2021-12-06 21:54:02,37.92,23.67,37.92,37.92,762428,38,20134,-82
2021-12-06 21:54:38,36.50,22.85,36.50,36.50,752868,38,20446,-80
2021-12-06 21:55:10,37.20,23.85,37.20,37.20,747617,38,20085,-81
2021-12-06 21:55:40,39.85,24.08,39.85,39.85,733754,39,20125,-82
2021-12-06 21:56:13,38.85,22.98,38.85,38.85,721185,40,20073,-83
2021-12-06 21:58:41,37.60,23.27,37.60,37.60,3165384,27,20204,-81
2021-12-06 21:59:11,34.20,20.65,34.20,34.20,1052016,28,20408,-81
2021-12-06 21:59:42,34.15,21.05,34.15,34.15,1051451,28,20008,-81
2021-12-06 22:00:14,35.33,21.63,35.33,35.33,1045205,28,20017,-83
2021-12-06 22:00:59,36.10,23.23,36.10,36.10,1044779,28,20016,-81
2021-12-06 22:01:39,33.38,21.85,33.38,33.38,1038532,28,20034,-82
2021-12-06 22:02:10,37.35,23.95,37.35,37.35,1041958,28,20060,-82
2021-12-06 22:02:41,36.28,23.25,36.28,36.28,1027408,28,20545,-82
2021-12-06 22:03:17,40.42,23.27,40.42,40.42,1026040,28,20007,-81
2021-12-06 22:03:53,35.50,23.13,35.50,35.50,1023657,28,20102,-81
2021-12-06 22:04:24,33.40,22.45,33.40,33.40,1028168,28,20119,-84
2021-12-06 22:04:58,38.13,22.67,38.13,38.13,1031249,28,20046,-83
2021-12-06 22:05:28,39.42,23.67,39.42,39.42,1032567,28,20170,-85
2021-12-06 22:06:03,35.15,23.08,35.15,35.15,1025882,28,20091,-83
2021-12-06 22:06:34,40.45,24.25,40.45,40.45,1026762,28,20042,-85
2021-12-06 22:07:07,36.85,24.35,36.85,36.85,1026815,28,20046,-85
2021-12-06 22:07:37,36.42,24.35,36.42,36.42,1020046,29,20055,-82
2021-12-06 22:08:08,43.15,25.33,43.15,43.15,1026306,28,20027,-83
2021-12-06 22:08:39,40.33,24.75,40.33,40.33,1027375,28,20018,-82
2021-12-06 22:09:12,43.08,25.05,43.08,43.08,1011634,29,20032,-82
2021-12-06 22:09:45,48.00,27.20,48.00,48.00,990039,29,20024,-84
2021-12-06 22:10:21,41.83,25.52,41.83,41.83,991915,29,20468,-80
2021-12-06 22:10:52,36.15,23.77,36.15,36.15,976703,29,20054,-80
2021-12-06 22:11:23,43.10,24.73,43.10,43.10,967052,30,20471,-82
2021-12-06 22:11:56,41.00,23.98,41.00,41.00,949649,31,20036,-83
2021-12-06 22:12:26,43.80,25.75,43.80,43.80,932046,31,20496,-82
2021-12-06 22:13:00,39.33,25.88,39.33,39.33,921846,31,20416,-83
2021-12-06 22:13:30,38.38,24.17,38.38,38.38,900291,32,20127,-81
2021-12-06 22:14:04,37.40,24.02,37.40,37.40,889729,33,20088,-81
2021-12-06 22:14:34,39.78,23.85,39.78,39.78,876057,33,20051,-81
2021-12-06 22:15:05,36.58,23.10,36.58,36.58,866362,33,20055,-83
2021-12-06 22:15:38,33.22,21.27,33.22,33.22,850883,34,20200,-81
2021-12-06 22:16:08,36.35,22.50,36.35,36.35,844087,34,20049,-83
2021-12-06 22:16:40,38.85,22.50,38.85,38.85,843244,34,20048,-81
2021-12-06 22:17:12,34.97,21.55,34.97,34.97,815201,35,20079,-83
2021-12-06 22:17:42,32.40,22.05,32.40,32.40,792882,37,20067,-81
2021-12-06 22:18:14,32.33,21.73,32.33,32.33,777121,37,20499,-81
2021-12-06 22:18:47,35.13,22.95,35.13,35.13,763682,38,20516,-81
2021-12-06 22:19:22,40.75,23.58,40.75,40.75,746946,38,20068,-84
2021-12-06 22:20:03,38.45,22.02,38.45,38.45,733031,39,20100,-82
2021-12-06 22:20:36,35.38,22.80,35.38,35.38,739651,39,20136,-82
2021-12-06 22:21:13,34.47,22.45,34.47,34.47,732512,39,20072,-82
2021-12-06 22:24:17,32.80,21.27,32.80,32.80,3220236,27,20470,-83
2021-12-06 22:24:47,33.63,20.95,33.63,33.63,1069889,27,19919,-81
2021-12-06 22:25:21,36.95,21.17,36.95,36.95,1059087,28,20065,-81
2021-12-06 22:25:51,34.40,21.27,34.40,34.40,1051748,28,20116,-84
2021-12-06 22:26:22,34.47,21.70,34.47,34.47,1048537,28,20063,-82
2021-12-06 22:26:58,35.40,22.83,35.40,35.40,1047015,28,20402,-85
2021-12-06 22:27:31,36.70,22.92,36.70,36.70,1044179,28,20088,-83
2021-12-06 22:28:11,35.08,22.20,35.08,35.08,1048816,28,20101,-84
2021-12-06 22:28:41,34.83,23.52,34.83,34.83,1044465,28,20124,-83
2021-12-06 22:29:15,37.60,23.02,37.60,37.60,1048166,28,20078,-83
2021-12-06 22:29:45,35.03,22.58,35.03,35.03,1051877,28,20016,-83
2021-12-06 22:30:17,35.13,23.40,35.13,35.13,1040915,28,20021,-83
2021-12-06 22:30:48,35.67,22.00,35.67,35.67,1047269,28,20033,-85
2021-12-06 22:31:28,33.92,22.02,33.92,33.92,1053187,28,20455,-82
2021-12-06 22:32:05,35.92,22.63,35.92,35.92,1045918,28,20140,-85
2021-12-06 22:32:36,35.17,22.33,35.17,35.17,1036206,28,20049,-86
2021-12-06 22:33:07,32.70,20.92,32.70,32.70,1032495,28,20022,-83
2021-12-06 22:33:43,31.40,21.17,31.40,31.40,1036420,28,20056,-85
2021-12-06 22:34:27,32.00,21.15,32.00,32.00,1036663,28,20022,-84
2021-12-06 22:34:59,36.42,22.30,36.42,36.42,1030570,28,20034,-87
2021-12-06 22:35:36,38.75,22.10,38.75,38.75,1023913,29,20382,-86
2021-12-06 22:36:17,32.60,21.08,32.60,32.60,1026546,28,20051,-84
2021-12-06 22:36:52,35.67,21.25,35.67,35.67,1004112,29,20431,-85
2021-12-06 22:37:23,36.50,21.40,36.50,36.50,1008988,29,20169,-84
2021-12-06 22:38:03,35.08,20.73,35.08,35.08,1005568,29,20092,-82
2021-12-06 22:38:36,32.00,19.95,32.00,32.00,1007870,29,20045,-85
2021-12-06 22:39:07,30.77,20.52,30.77,30.77,1003826,29,20491,-83
2021-12-06 22:39:55,31.83,19.92,31.83,31.83,987748,29,20041,-84
2021-12-06 22:40:30,34.95,20.92,34.95,34.95,966080,30,20050,-83
2021-12-06 22:41:00,28.85,18.58,28.85,28.85,952271,30,20028,-83
2021-12-06 22:41:31,37.35,21.73,37.35,37.35,940266,31,20124,-82
2021-12-06 22:42:04,35.10,21.17,35.10,35.10,938354,31,20041,-84
2021-12-06 22:42:50,33.67,21.40,33.67,33.67,931901,31,20058,-85
2021-12-06 22:43:25,33.20,20.58,33.20,33.20,909271,32,20041,-83
2021-12-06 22:44:22,31.83,21.17,31.83,31.83,897779,32,20045,-85
2021-12-06 22:44:56,32.60,21.10,32.60,32.60,881031,33,20047,-82
2021-12-06 22:45:26,33.47,20.70,33.47,33.47,878511,33,20085,-82
2021-12-06 22:45:59,31.08,19.52,31.08,31.08,870260,33,20051,-83
2021-12-06 22:47:18,32.00,20.27,32.00,32.00,851962,34,20495,-83
2021-12-06 22:48:05,35.47,21.45,35.47,35.47,842368,34,20160,-82
2021-12-06 22:48:58,32.78,19.92,32.78,32.78,840777,35,20048,-83
2021-12-06 22:49:45,30.38,19.17,30.38,30.38,813231,35,20418,-83
2021-12-06 22:50:18,30.73,20.20,30.73,30.73,777888,37,20440,-83
2021-12-06 22:52:30,37.08,21.50,37.08,37.08,727898,40,20074,-82
2021-12-06 22:53:00,33.40,20.38,33.40,33.40,720159,40,20067,-84
2021-12-06 22:53:37,36.45,21.50,36.45,36.45,710919,40,23024,-83
2021-12-06 22:56:20,32.50,20.30,32.50,32.50,3225028,27,20228,-83
2021-12-06 22:56:51,31.83,18.50,31.83,31.83,1061889,28,20014,-82
2021-12-06 22:57:58,30.50,19.30,30.50,30.50,1062233,28,20007,-82
2021-12-06 22:58:37,30.65,19.45,30.65,30.65,1055578,28,20115,-84
2021-12-06 22:59:17,30.13,19.58,30.13,30.13,1053269,28,20075,-82
2021-12-06 22:59:48,31.67,19.73,31.67,31.67,1047602,28,20037,-81
2021-12-06 23:00:33,35.38,21.40,35.38,35.38,1048419,28,20588,-84
2021-12-06 23:01:03,34.70,21.10,34.70,34.70,1048740,28,20467,-84
2021-12-06 23:01:38,33.88,21.17,33.88,33.88,1044569,28,20005,-82
2021-12-06 23:02:13,33.38,20.58,33.38,33.38,1046157,28,20025,-82
2021-12-06 23:02:46,34.72,20.75,34.72,34.72,1046348,28,20111,-83
2021-12-06 23:03:17,34.28,19.92,34.28,34.28,1045659,28,20507,-84
2021-12-06 23:03:55,33.33,20.02,33.33,33.33,1039457,28,20025,-84
2021-12-06 23:05:48,33.58,19.95,33.58,33.58,1029221,28,20023,-85
2021-12-06 23:06:22,34.38,19.42,34.38,34.38,1028564,28,20105,-82
2021-12-06 23:06:55,32.35,19.73,32.35,32.35,1025540,28,20072,-82
2021-12-06 23:07:40,33.83,20.27,33.83,33.83,1020094,28,20047,-85
2021-12-06 23:08:16,35.42,21.23,35.42,35.42,1009740,29,20044,-83
2021-12-06 23:09:00,32.65,19.95,32.65,32.65,992358,29,20204,-84
2021-12-06 23:09:40,29.70,18.38,29.70,29.70,988652,29,20123,-83
2021-12-06 23:10:14,28.60,18.88,28.60,28.60,988700,29,20027,-84
2021-12-06 23:10:55,26.75,18.92,26.75,26.75,990227,29,20036,-85
2021-12-06 23:11:50,29.95,19.38,29.95,29.95,992997,29,20051,-83
2021-12-06 23:12:22,29.80,18.08,29.80,29.80,980568,30,20107,-85
2021-12-06 23:13:04,27.88,17.42,27.88,27.88,977645,30,20055,-83
2021-12-06 23:13:53,31.15,18.38,31.15,31.15,966322,30,20042,-84
2021-12-06 23:14:51,30.60,18.90,30.60,30.60,949904,31,20160,-83
2021-12-06 23:15:41,28.27,17.38,28.27,28.27,940459,31,20061,-85
2021-12-06 23:16:43,33.75,17.88,33.75,33.75,925661,31,20058,-84
2021-12-06 23:17:35,29.55,17.80,29.55,29.55,919019,32,20048,-81
2021-12-06 23:18:20,26.85,15.93,26.85,26.85,906963,32,20045,-83
2021-12-06 23:18:51,25.83,16.30,25.83,25.83,905538,32,20470,-83
2021-12-06 23:19:24,26.58,16.48,26.58,26.58,899714,32,20043,-84
2021-12-06 23:20:09,27.52,15.77,27.52,27.52,885920,33,20044,-86
2021-12-06 23:20:53,30.10,17.80,30.10,30.10,871110,33,20492,-86
2021-12-06 23:21:27,24.25,15.82,24.25,24.25,856107,34,20462,-85
2021-12-06 23:26:27,37.22,19.38,37.22,37.22,855993,34,20142,-85
2021-12-06 23:27:04,34.08,18.67,34.08,34.08,843917,34,20620,-86
2021-12-06 23:27:55,31.05,17.95,31.05,31.05,823949,35,20833,-85
2021-12-06 23:28:39,29.90,18.02,29.90,29.90,797182,36,20064,-87
2021-12-06 23:29:35,27.90,16.77,27.90,27.90,785711,37,20069,-86
2021-12-06 23:30:09,26.23,15.52,26.23,26.23,774604,37,20072,-86
2021-12-06 23:30:49,28.67,16.20,28.67,28.67,768034,38,20083,-86
2021-12-06 23:31:41,23.38,15.10,23.38,23.38,741387,38,20127,-85
2021-12-06 23:32:15,30.05,16.67,30.05,30.05,725497,40,20517,-87
2021-12-06 23:33:04,24.63,15.68,24.63,24.63,714394,40,20114,-85
2021-12-06 23:33:35,24.00,15.63,24.00,24.00,714722,40,23466,-87
2021-12-06 23:46:46,24.37,13.33,24.37,24.37,3957895,21,20321,-82
2021-12-06 23:47:22,25.92,14.80,25.92,25.92,1305909,22,19989,-82
2021-12-06 23:48:10,28.10,15.40,28.10,28.10,1293502,23,20000,-87
2021-12-06 23:48:44,26.45,15.55,26.45,26.45,1287797,23,20370,-83
2021-12-06 23:49:55,27.13,15.85,27.13,27.13,1287565,23,20087,-87
2021-12-06 23:50:31,22.38,14.27,22.38,22.38,1277488,23,20031,-86
2021-12-06 23:51:16,23.73,14.93,23.73,23.73,1282046,23,20000,-86
2021-12-06 23:51:55,25.27,15.57,25.27,25.27,1268310,23,20014,-87
2021-12-06 23:52:28,27.02,17.58,27.02,27.02,1258986,23,20117,-86
2021-12-06 23:53:09,25.60,15.38,25.60,25.60,1267745,23,19998,-87
2021-12-06 23:53:59,23.52,16.10,23.52,23.52,1258642,23,20031,-86
2021-12-06 23:54:38,24.92,16.00,24.92,24.92,1250755,23,20290,-86
2021-12-06 23:55:09,25.20,15.60,25.20,25.20,1258702,23,20014,-86
2021-12-06 23:55:39,27.08,16.40,27.08,27.08,1262532,23,20006,-85
2021-12-06 23:56:29,26.98,17.25,26.98,26.98,1263177,23,20006,-85
2021-12-06 23:58:00,22.27,14.18,22.27,22.27,1251116,23,20440,-87
2021-12-06 23:58:39,24.42,15.60,24.42,24.42,1236761,23,20007,-87
2021-12-06 23:59:26,25.80,14.98,25.80,25.80,1244181,23,19992,-86