2021-12-06 00:00:48,1999.90,999.90,0.50,99.90,1028106,28,20015,-75
2021-12-06 00:01:57,1999.90,999.90,0.50,99.90,1027904,28,20058,-75
2021-12-06 00:02:28,1999.90,999.90,0.60,99.90,1027994,28,20543,-75
2021-12-06 00:03:03,1999.90,999.90,0.50,99.90,1027788,28,20392,-75
2021-12-06 00:04:00,1999.90,999.90,0.50,99.90,1027618,28,20019,-75
2021-12-06 00:04:36,1999.90,999.90,0.50,99.90,1024014,29,20161,-75
2021-12-06 00:05:08,1999.90,999.90,0.50,99.90,1031532,28,20018,-75
2021-12-06 00:05:39,1999.90,999.90,0.50,99.90,1027622,28,20195,-74
2021-12-06 00:06:10,1999.90,999.90,0.50,99.90,1023941,29,20059,-75
2021-12-06 00:06:45,1999.90,999.90,0.50,99.90,1023386,29,20094,-75
2021-12-06 00:07:21,1999.90,999.90,0.50,99.90,1022960,28,20128,-75
2021-12-06 00:07:52,1999.90,999.90,0.50,99.90,1025780,28,20078,-75
2021-12-06 00:08:23,1999.90,999.90,0.50,99.90,1024010,29,20026,-75
2021-12-06 00:08:54,1999.90,999.90,0.50,99.90,1023741,29,20019,-74
2021-12-06 00:09:26,1999.90,999.90,0.50,99.90,1023940,28,20027,-75
2021-12-06 00:09:57,1999.90,999.90,0.50,99.90,1027516,28,20026,-75
2021-12-06 00:10:28,1999.90,999.90,0.50,99.90,1023882,29,20086,-75
2021-12-06 00:10:58,1999.90,999.90,0.50,99.90,1023819,29,20023,-75
2021-12-06 00:11:29,1999.90,999.90,0.50,99.90,1019826,29,20020,-74
2021-12-06 00:12:02,1999.90,999.90,0.50,99.90,1019965,29,20028,-74
2021-12-06 00:12:32,1999.90,999.90,0.50,99.90,1019790,29,20020,-75
2021-12-06 00:13:03,1999.90,999.90,0.50,99.90,1016278,29,20031,-75
2021-12-06 00:13:39,1999.90,999.90,0.50,99.90,1019999,29,20027,-74
2021-12-06 00:14:10,1999.90,999.90,0.50,99.90,1016846,29,20159,-75
2021-12-06 00:14:42,1999.90,999.90,0.60,99.90,1024497,28,20093,-76
2021-12-06 00:15:13,1999.90,999.90,0.60,99.90,1027831,28,20429,-75
2021-12-06 00:15:48,1999.90,999.90,0.60,99.90,1024103,28,20031,-75
2021-12-06 00:16:22,1999.90,999.90,0.60,99.90,1027095,28,20045,-75
2021-12-06 00:16:53,1999.90,999.90,0.60,99.90,1023946,29,20515,-75
2021-12-06 00:17:24,1999.90,999.90,0.60,99.90,1021062,29,20023,-75
2021-12-06 00:17:55,1999.90,999.90,0.60,99.90,1019620,29,20026,-75
2021-12-06 00:18:25,1999.90,999.90,0.60,99.90,1019766,29,20039,-75
2021-12-06 00:18:56,1999.90,999.90,0.70,99.90,1019805,29,20115,-75
2021-12-06 00:19:28,1999.90,999.90,0.70,99.90,1019716,29,20150,-75
2021-12-06 00:19:59,1999.90,999.90,0.70,99.90,1019953,29,20075,-75
2021-12-06 00:20:29,1999.90,999.90,0.70,99.90,1023957,28,20174,-75
2021-12-06 00:21:01,1999.90,999.90,0.80,99.90,1027689,28,20027,-75
2021-12-06 00:21:32,1999.90,999.90,0.80,99.90,1027779,28,20067,-75
2021-12-06 00:22:07,1999.90,999.90,0.80,99.90,1027806,28,20034,-75
2021-12-06 00:22:39,1999.90,999.90,0.80,99.90,1019744,29,20036,-75
2021-12-06 00:23:10,1999.90,999.90,0.80,99.90,1015706,29,20117,-75
2021-12-06 00:23:41,1999.90,999.90,0.80,99.90,1016024,29,20576,-75
2021-12-06 00:24:11,1999.90,999.90,0.80,99.90,1016084,29,20579,-75
2021-12-06 00:24:42,1999.90,999.90,0.80,99.90,1020029,29,20038,-75
2021-12-06 00:25:15,1999.90,999.90,0.80,99.90,1023235,29,20026,-75
2021-12-06 00:25:45,1999.90,999.90,0.80,99.90,1024192,28,20406,-75
2021-12-06 00:26:16,1999.90,999.90,0.80,99.90,1023717,29,20489,-75
2021-12-06 00:26:48,1999.90,999.90,0.80,99.90,1023697,29,20090,-75
2021-12-06 00:27:19,1999.90,999.90,0.80,99.90,1019935,29,20067,-75
2021-12-06 00:27:49,1999.90,999.90,0.80,99.90,1020058,29,20082,-75
2021-12-06 00:28:20,1999.90,999.90,0.80,99.90,1024078,28,20118,-75
2021-12-06 00:28:57,1999.90,999.90,0.80,99.90,1023616,29,20415,-75
2021-12-06 00:29:28,1999.90,999.90,0.80,99.90,1015700,29,20024,-75
2021-12-06 00:29:58,1999.90,999.90,0.80,99.90,1015821,29,20122,-75
2021-12-06 00:30:29,1999.90,999.90,0.80,99.90,1016606,29,20043,-75
2021-12-06 00:31:01,1999.90,999.90,0.80,99.90,1023832,28,20031,-75
2021-12-06 00:31:33,1999.90,999.90,0.80,99.90,1027731,28,20033,-75
2021-12-06 00:32:05,1999.90,999.90,0.80,99.90,1028388,28,20027,-75
2021-12-06 00:32:36,1999.90,999.90,0.80,99.90,1026929,28,20113,-75
2021-12-06 00:33:06,1999.90,999.90,0.80,99.90,1019806,29,20032,-75
2021-12-06 00:33:38,1999.90,999.90,0.90,99.90,1023320,29,20499,-75
2021-12-06 00:34:13,1999.90,999.90,0.90,99.90,1023849,29,20105,-75
2021-12-06 00:34:44,1999.90,999.90,0.80,99.90,1024519,28,20031,-75
2021-12-06 00:35:22,1999.90,999.90,0.90,99.90,1023759,29,20027,-75
2021-12-06 00:35:56,1999.90,999.90,0.90,99.90,1019346,29,20455,-74
2021-12-06 00:36:30,1999.90,999.90,0.90,99.90,1019808,29,20393,-76
2021-12-06 00:37:29,1999.90,999.90,0.90,99.90,1021738,29,20114,-75
2021-12-06 00:38:00,1999.90,999.90,0.90,99.90,1023703,29,20062,-75
2021-12-06 00:38:32,1999.90,999.90,0.90,99.90,1023732,29,20027,-77
2021-12-06 00:39:08,1999.90,999.90,0.90,99.90,1023710,29,20083,-75
2021-12-06 00:39:38,1999.90,999.90,0.90,99.90,1024630,28,20027,-75
2021-12-06 00:40:11,1999.90,999.90,1.00,99.90,1028166,28,20431,-75
2021-12-06 00:40:47,1999.90,999.90,0.90,99.90,1023811,28,20027,-75
2021-12-06 00:41:18,1999.90,999.90,1.00,99.90,1023882,28,20020,-75
2021-12-06 00:41:49,1999.90,999.90,1.00,99.90,1023963,29,20015,-75
2021-12-06 00:42:22,1999.90,999.90,1.00,99.90,1021883,28,20099,-76
2021-12-06 00:42:53,1999.90,999.90,1.00,99.90,1027943,28,20019,-75
2021-12-06 00:43:24,1999.90,999.90,1.00,99.90,1027966,28,20019,-77
2021-12-06 00:43:55,1999.90,999.90,1.00,99.90,1027979,28,20022,-75
2021-12-06 00:44:25,1999.90,999.90,1.00,99.90,1027913,28,20402,-75
2021-12-06 00:44:56,1999.90,999.90,1.00,99.90,1027847,28,20070,-75
2021-12-06 00:45:28,1999.90,999.90,1.00,99.90,1027689,28,20584,-75
2021-12-06 00:45:58,1999.90,999.90,1.10,99.90,1024237,29,20023,-75
2021-12-06 00:46:29,1999.90,999.90,1.10,99.90,1027470,28,20085,-75
2021-12-06 00:47:00,1999.90,999.90,1.10,99.90,1028275,28,20452,-75
2021-12-06 00:47:31,1999.90,999.90,1.00,99.90,1028086,28,20019,-75
2021-12-06 00:48:02,1999.90,999.90,1.10,99.90,1027717,28,20018,-75
2021-12-06 00:48:33,1999.90,999.90,1.00,99.90,1024012,29,20679,-75
2021-12-06 00:49:08,1999.90,999.90,1.10,99.90,1023725,29,20504,-75
2021-12-06 00:49:39,1999.90,999.90,1.10,99.90,1020457,29,20015,-75
2021-12-06 00:50:10,1999.90,999.90,1.10,99.90,1023941,29,20098,-75
2021-12-06 00:50:44,1999.90,999.90,1.10,99.90,1028663,28,20113,-75
2021-12-06 00:51:15,1999.90,999.90,1.10,99.90,1032143,28,20387,-75
2021-12-06 00:51:46,1999.90,999.90,1.10,99.90,1035505,28,20093,-75
2021-12-06 00:52:18,1999.90,999.90,1.10,99.90,1034481,28,20014,-75
2021-12-06 00:52:49,1999.90,999.90,1.10,99.90,1028158,28,20058,-75
2021-12-06 00:53:20,1999.90,999.90,1.10,99.90,1027935,28,20019,-75
2021-12-06 00:53:50,1999.90,999.90,1.10,99.90,1028270,28,20162,-74
2021-12-06 00:54:21,1999.90,999.90,1.20,99.90,1028085,28,20060,-75
2021-12-06 00:54:52,1999.90,999.90,1.20,99.90,1027811,28,20035,-75
2021-12-06 00:55:24,1999.90,999.90,1.20,99.90,1023722,28,20033,-75
2021-12-06 00:55:54,1999.90,999.90,1.20,99.90,1027816,28,20391,-74
2021-12-06 00:56:25,1999.90,999.90,1.20,99.90,1027873,28,20415,-75
2021-12-06 00:56:56,1999.90,999.90,1.20,99.90,1024475,28,20459,-75
2021-12-06 00:57:27,1999.90,999.90,1.20,99.90,1030214,28,20070,-75
2021-12-06 00:57:58,1999.90,999.90,1.20,99.90,1023778,28,20034,-75
2021-12-06 00:58:29,1999.90,999.90,1.20,99.90,1024003,28,20460,-74
2021-12-06 00:58:59,1999.90,999.90,1.20,99.90,1027985,28,20014,-77
2021-12-06 00:59:31,1999.90,999.90,1.20,99.90,1019754,29,20639,-75
2021-12-06 01:00:05,1999.90,999.90,1.20,99.90,1023857,29,20369,-75
2021-12-06 01:00:42,1999.90,999.90,1.20,99.90,1019981,29,20027,-75
2021-12-06 01:01:14,1999.90,999.90,1.20,99.90,1022427,28,20028,-74
2021-12-06 01:01:45,1999.90,999.90,1.20,99.90,1027668,28,20403,-75
2021-12-06 01:02:16,1999.90,999.90,1.20,99.90,1027829,28,20500,-75
2021-12-06 01:02:48,1999.90,999.90,1.20,99.90,1028167,28,20030,-74
2021-12-06 01:03:27,1999.90,999.90,1.20,99.90,1031338,28,20532,-74
2021-12-06 01:03:58,1999.90,999.90,1.20,99.90,1029910,28,20451,-75
2021-12-06 01:04:32,1999.90,999.90,1.20,99.90,1032057,28,20329,-75
2021-12-06 01:05:04,1999.90,999.90,1.20,99.90,1030080,28,20049,-75
2021-12-06 01:05:35,1999.90,999.90,1.30,99.90,1027833,28,20480,-75
2021-12-06 01:06:08,1999.90,999.90,1.20,99.90,1027612,28,20106,-75
2021-12-06 01:06:39,1999.90,999.90,1.30,99.90,1027847,28,20022,-75
2021-12-06 01:07:11,1999.90,999.90,1.30,99.90,1028333,28,20106,-75
2021-12-06 01:07:42,1999.90,999.90,1.30,99.90,1033795,28,20451,-75
2021-12-06 01:08:13,1999.90,999.90,1.30,99.90,1031531,28,20018,-75
2021-12-06 01:08:44,1999.90,999.90,1.30,99.90,1024244,29,20023,-75
2021-12-06 01:09:14,1999.90,999.90,1.30,99.90,1030906,28,20019,-75
2021-12-06 01:09:45,1999.90,999.90,1.30,99.90,1031564,28,20139,-75
2021-12-06 01:10:16,1999.90,999.90,1.30,99.90,1031700,28,20018,-75
2021-12-06 01:10:48,1999.90,999.90,1.30,99.90,1027344,28,20023,-75
2021-12-06 01:11:18,1999.90,999.90,1.30,99.90,1024164,28,20015,-75
2021-12-06 01:11:50,1999.90,999.90,1.40,99.90,1023570,28,20019,-75
2021-12-06 01:12:20,1999.90,999.90,1.40,99.90,1024187,28,20047,-75
2021-12-06 01:12:52,1999.90,999.90,1.40,99.90,1027726,28,20014,-75
2021-12-06 01:13:24,1999.90,999.90,1.40,99.90,1019878,29,20024,-75
2021-12-06 01:13:55,1999.90,999.90,1.40,99.90,1023380,29,20015,-75
2021-12-06 01:14:26,1999.90,999.90,1.30,99.90,1023669,29,20464,-75
2021-12-06 01:14:57,1999.90,999.90,1.30,99.90,1024175,28,20027,-75
2021-12-06 01:15:28,1999.90,999.90,1.30,99.90,1028140,28,20015,-75
2021-12-06 01:15:59,1999.90,999.90,1.30,99.90,1027958,28,20022,-75
2021-12-06 01:16:30,1999.90,999.90,1.30,99.90,1027922,28,20027,-74
2021-12-06 01:17:01,1999.90,999.90,1.30,99.90,1027715,28,20015,-75
2021-12-06 01:17:32,1999.90,999.90,1.30,99.90,1023915,29,20456,-75
2021-12-06 01:18:05,1999.90,999.90,1.30,99.90,1019565,28,20485,-75
2021-12-06 01:18:37,1999.90,999.90,1.30,99.90,1023428,29,20142,-74
2021-12-06 01:19:07,1999.90,999.90,1.30,99.90,1022500,29,20051,-75
2021-12-06 01:19:38,1999.90,999.90,1.30,99.90,1023510,29,20015,-75
2021-12-06 01:20:15,1999.90,999.90,1.30,99.90,1020049,29,20028,-75
2021-12-06 01:20:53,1999.90,999.90,1.30,99.90,1020831,29,20079,-75
2021-12-06 01:21:42,1999.90,999.90,1.30,99.90,1023714,28,20015,-75
2021-12-06 01:22:40,1999.90,999.90,1.30,99.90,1027754,28,20015,-75
2021-12-06 01:23:14,1999.90,999.90,1.30,99.90,1029821,28,20054,-74
2021-12-06 01:23:56,1999.90,999.90,1.30,99.90,1028138,28,20018,-74
2021-12-06 01:24:31,1999.90,999.90,1.30,99.90,1028046,28,20054,-75
2021-12-06 01:25:07,1999.90,999.90,1.30,99.90,1027736,28,20400,-75
2021-12-06 01:25:38,1999.90,999.90,1.30,99.90,1019564,29,20106,-75
2021-12-06 01:26:28,1999.90,999.90,1.30,99.90,1019833,29,20020,-75
2021-12-06 01:27:05,1999.90,999.90,1.30,99.90,1023273,29,20099,-75
2021-12-06 01:28:07,1999.90,999.90,1.30,99.90,1030992,28,20023,-75
2021-12-06 01:29:01,1999.90,999.90,1.30,99.90,1030440,28,20026,-75
2021-12-06 01:29:32,1999.90,999.90,1.30,99.90,1020327,29,20436,-75
2021-12-06 01:30:29,1999.90,999.90,1.30,99.90,1015481,29,20366,-75
2021-12-06 01:31:03,1999.90,999.90,1.30,99.90,1023781,29,20027,-74
2021-12-06 01:31:47,1999.90,999.90,1.30,99.90,1023773,28,20096,-75
2021-12-06 01:32:23,1999.90,999.90,1.30,99.90,1027767,28,20019,-75
2021-12-06 01:32:59,1999.90,999.90,1.30,99.90,1023995,29,20016,-75
2021-12-06 01:33:39,1999.90,999.90,1.30,99.90,1024912,28,20451,-75
2021-12-06 01:34:30,1999.90,999.90,1.30,99.90,1028042,28,20019,-75
2021-12-06 01:35:21,1.30,1.30,1.30,99.90,1028682,28,20546,-75
2021-12-06 01:36:10,1.30,1.30,1.30,99.90,1027833,28,19906,-75
2021-12-06 01:36:59,1999.90,999.90,1.20,99.90,1027391,28,20467,-75
2021-12-06 01:37:49,1999.90,999.90,1.30,99.90,1028069,28,20093,-75
2021-12-06 01:38:38,1999.90,999.90,1.30,99.90,1031569,28,20221,-75
2021-12-06 01:39:15,1999.90,999.90,1.20,99.90,1031652,28,20105,-74
2021-12-06 01:39:46,1999.90,999.90,1.20,99.90,1028704,28,20027,-76
2021-12-06 01:40:20,1999.90,999.90,1.20,99.90,1031579,28,20442,-75
2021-12-06 01:40:51,1999.90,999.90,1.20,99.90,1023784,29,20023,-75
2021-12-06 01:41:22,1999.90,999.90,1.10,99.90,1023595,28,20034,-75
2021-12-06 01:41:57,1999.90,999.90,1.20,99.90,1024371,28,20023,-75
2021-12-06 01:42:28,1999.90,999.90,1.20,99.90,1024178,28,20055,-75
2021-12-06 01:43:04,1999.90,999.90,1.20,99.90,1027521,28,20038,-75
2021-12-06 01:43:34,1999.90,999.90,1.20,99.90,1027680,28,20026,-74
2021-12-06 01:44:09,1999.90,999.90,1.20,99.90,1024522,28,20024,-75
2021-12-06 01:44:43,1999.90,999.90,1.20,99.90,1027728,28,20034,-75
2021-12-06 01:45:14,1999.90,999.90,1.20,99.90,1027650,28,20594,-75
2021-12-06 01:45:45,1999.90,999.90,1.20,99.90,1024824,28,20042,-75
2021-12-06 01:46:16,1999.90,999.90,1.20,99.90,1027774,28,20102,-75
2021-12-06 01:46:55,1999.90,999.90,1.20,99.90,1027721,28,20101,-75
2021-12-06 01:47:34,1999.90,999.90,1.20,99.90,1025003,28,20077,-75
2021-12-06 01:48:04,1999.90,999.90,1.20,99.90,1027506,28,20058,-75
2021-12-06 01:48:35,1999.90,999.90,1.20,99.90,1027521,28,20031,-75
2021-12-06 01:49:07,1999.90,999.90,1.20,99.90,1028732,28,20026,-75
2021-12-06 01:49:45,1999.90,999.90,1.20,99.90,1031184,28,20022,-75
2021-12-06 01:50:24,1999.90,999.90,1.20,99.90,1032447,28,20023,-75
2021-12-06 01:50:55,1999.90,999.90,1.20,99.90,1021566,28,20153,-75
2021-12-06 01:51:26,1999.90,999.90,1.20,99.90,1023679,29,20036,-75
2021-12-06 01:52:01,1999.90,999.90,1.20,99.90,1023672,29,20098,-75
2021-12-06 01:52:35,1999.90,999.90,1.20,99.90,1024404,28,20029,-75
2021-12-06 01:53:06,1999.90,999.90,1.20,99.90,1027601,28,20023,-75
2021-12-06 01:53:37,1999.90,999.90,1.20,99.90,1027626,28,20491,-75
2021-12-06 01:54:09,1999.90,999.90,1.20,99.90,1027642,28,20388,-75
2021-12-06 01:54:40,1999.90,999.90,1.20,99.90,1027960,28,20069,-75
2021-12-06 01:55:14,1999.90,999.90,1.20,99.90,1031674,28,20018,-75
2021-12-06 01:55:45,1999.90,999.90,1.20,99.90,1031579,28,20027,-76
2021-12-06 01:56:16,1999.90,999.90,1.20,99.90,1031626,28,20019,-75
2021-12-06 01:56:49,1999.90,999.90,1.20,99.90,1027673,28,20031,-75
2021-12-06 01:57:22,1999.90,999.90,1.20,99.90,1027661,28,20023,-75
2021-12-06 01:57:53,1999.90,999.90,1.20,99.90,1026842,28,20065,-75
2021-12-06 01:58:25,1999.90,999.90,1.20,99.90,1023420,29,20493,-75
2021-12-06 01:58:56,1999.90,999.90,1.20,99.90,1025660,28,20023,-74
2021-12-06 01:59:27,1999.90,999.90,1.30,99.90,1027443,28,20023,-75
2021-12-06 01:59:58,1999.90,999.90,1.30,99.90,1023933,28,20020,-75
2021-12-06 02:00:31,1999.90,999.90,1.30,99.90,1027735,28,20033,-75
2021-12-06 02:01:02,1999.90,999.90,1.30,99.90,1023507,29,20082,-75
2021-12-06 02:01:33,1999.90,999.90,1.30,99.90,1024011,28,20031,-75
2021-12-06 02:02:04,1999.90,999.90,1.30,99.90,1023768,28,20019,-75
2021-12-06 02:02:35,1999.90,999.90,1.30,99.90,1028067,28,20554,-75
2021-12-06 02:03:06,1999.90,999.90,1.30,99.90,1030135,28,20569,-75
2021-12-06 02:03:38,1999.90,999.90,1.30,99.90,1027558,28,20022,-75
2021-12-06 02:04:09,1999.90,999.90,1.30,99.90,1031420,28,20050,-75
2021-12-06 02:04:41,1999.90,999.90,1.30,99.90,1031718,28,20105,-74
2021-12-06 02:05:12,1999.90,999.90,1.30,99.90,1031660,28,20049,-75
2021-12-06 02:05:48,1999.90,999.90,1.30,99.90,1031520,28,20057,-75
2021-12-06 02:06:19,1999.90,999.90,1.30,99.90,1027517,28,20018,-75
2021-12-06 02:06:49,1999.90,999.90,1.30,99.90,1023662,29,20034,-75
2021-12-06 02:07:24,1999.90,999.90,1.30,99.90,1019766,29,20051,-75
2021-12-06 02:07:55,1999.90,999.90,1.30,99.90,1020313,29,20393,-75
2021-12-06 02:08:26,1999.90,999.90,1.30,99.90,1024284,28,20025,-75
2021-12-06 02:08:57,1999.90,999.90,1.30,99.90,1028453,28,20034,-75
2021-12-06 02:09:28,1999.90,999.90,1.30,99.90,1031349,28,20026,-75
2021-12-06 02:09:59,1999.90,999.90,1.30,99.90,1027471,28,20062,-75
2021-12-06 02:10:30,1999.90,999.90,1.30,99.90,1027547,28,20078,-75
2021-12-06 02:11:03,1999.90,999.90,1.30,99.90,1023414,29,20031,-76
2021-12-06 02:11:36,1999.90,999.90,1.30,99.90,1024004,28,20061,-75
2021-12-06 02:12:08,1999.90,999.90,1.30,99.90,1025209,28,20026,-75
2021-12-06 02:12:39,1999.90,999.90,1.30,99.90,1024446,28,20119,-75
2021-12-06 02:13:11,1999.90,999.90,1.30,99.90,1022723,29,20028,-75
2021-12-06 02:13:50,1999.90,999.90,1.30,99.90,1019780,29,20536,-74
2021-12-06 02:14:21,1999.90,999.90,1.30,99.90,1021197,29,20023,-75
2021-12-06 02:14:55,1999.90,999.90,1.40,99.90,1023869,29,20520,-75
2021-12-06 02:15:40,1999.90,999.90,1.40,99.90,1023974,28,20060,-75
2021-12-06 02:16:11,1999.90,999.90,1.40,99.90,1024505,28,20051,-75
2021-12-06 02:17:14,1999.90,999.90,1.40,99.90,1023664,28,20062,-75
2021-12-06 02:17:54,1999.90,999.90,1.40,99.90,1023503,29,20031,-75
2021-12-06 02:18:29,1999.90,999.90,1.40,99.90,1024914,28,20158,-75
2021-12-06 02:19:04,1999.90,999.90,1.30,99.90,1028088,28,20034,-75
2021-12-06 02:19:42,1999.90,999.90,1.40,99.90,1027658,28,20070,-75
2021-12-06 02:20:24,1999.90,999.90,1.40,99.90,1027561,28,20023,-75
2021-12-06 02:21:04,1999.90,999.90,1.40,99.90,1019834,29,20024,-75
2021-12-06 02:21:41,1999.90,999.90,1.40,99.90,1022365,29,20027,-75
2021-12-06 02:22:18,1999.90,999.90,1.40,99.90,1027085,28,20468,-75
2021-12-06 02:22:49,1999.90,999.90,1.40,99.90,1031135,28,20022,-75
2021-12-06 02:23:20,1999.90,999.90,1.40,99.90,1029295,28,20121,-75
2021-12-06 02:23:51,1999.90,999.90,1.40,99.90,1027831,28,20077,-75
2021-12-06 02:24:22,1999.90,999.90,1.40,99.90,1027709,28,20799,-75
2021-12-06 02:24:55,1999.90,999.90,1.40,99.90,1031528,28,20487,-75
2021-12-06 02:25:26,1999.90,999.90,1.30,99.90,1031661,28,20390,-75
2021-12-06 02:25:56,1999.90,999.90,1.30,99.90,1031612,28,20466,-75
2021-12-06 02:26:27,1999.90,999.90,1.30,99.90,1030705,28,20034,-75
2021-12-06 02:26:59,1999.90,999.90,1.30,99.90,1023619,29,20119,-75
2021-12-06 02:27:30,1999.90,999.90,1.30,99.90,1023650,29,20035,-75
2021-12-06 02:28:01,1999.90,999.90,1.40,99.90,1019671,29,20080,-75
2021-12-06 02:28:32,1999.90,999.90,1.30,99.90,1022509,28,20094,-74
2021-12-06 02:29:04,1999.90,999.90,1.30,99.90,1027670,28,20038,-75
2021-12-06 02:29:36,1999.90,999.90,1.30,99.90,1027757,28,20022,-75
2021-12-06 02:30:09,1999.90,999.90,1.30,99.90,1031036,28,20022,-75
2021-12-06 02:30:39,1999.90,999.90,1.40,99.90,1028055,28,20554,-75
2021-12-06 02:31:12,1999.90,999.90,1.40,99.90,1027898,28,20546,-75
2021-12-06 02:31:42,1999.90,999.90,1.40,99.90,1031577,28,20497,-75
2021-12-06 02:32:15,1999.90,999.90,1.40,99.90,1027478,28,20431,-75
2021-12-06 02:32:48,1999.90,999.90,1.40,99.90,1027601,28,20055,-75
2021-12-06 02:33:19,1999.90,999.90,1.40,99.90,1028167,28,20026,-75
2021-12-06 02:33:50,1999.90,999.90,1.40,99.90,1027086,28,20023,-75
2021-12-06 02:34:21,1999.90,999.90,1.30,99.90,1025909,28,20085,-75
2021-12-06 02:34:54,1999.90,999.90,1.30,99.90,1031571,28,20077,-75
2021-12-06 02:35:27,1999.90,999.90,1.30,99.90,1031575,28,20399,-75
2021-12-06 02:35:57,1999.90,999.90,1.30,99.90,1031613,28,20411,-75
2021-12-06 02:36:30,1999.90,999.90,1.30,99.90,1031424,28,20487,-75
2021-12-06 02:37:00,1999.90,999.90,1.30,99.90,1027640,28,20030,-75
2021-12-06 02:37:33,1999.90,999.90,1.30,99.90,1027634,28,20054,-75
2021-12-06 02:38:07,1999.90,999.90,1.30,99.90,1026789,28,20110,-75
2021-12-06 02:38:38,1999.90,999.90,1.30,99.90,1023480,29,20039,-75
2021-12-06 02:39:10,1999.90,999.90,1.30,99.90,1027072,28,20379,-75
2021-12-06 02:39:41,1999.90,999.90,1.30,99.90,1027199,28,20015,-75
2021-12-06 02:40:17,1999.90,999.90,1.30,99.90,1023777,29,20022,-74
2021-12-06 02:40:48,1999.90,999.90,1.30,99.90,1019745,29,20027,-74
2021-12-06 02:41:19,1999.90,999.90,1.30,99.90,1020548,29,20012,-75
2021-12-06 02:41:53,1999.90,999.90,1.30,99.90,1023881,29,20063,-74
2021-12-06 02:42:25,1999.90,999.90,1.30,99.90,1024052,28,20020,-75
2021-12-06 02:42:56,1999.90,999.90,1.30,99.90,1027602,28,20027,-75
2021-12-06 02:43:27,1999.90,999.90,1.30,99.90,1027249,28,20481,-75
2021-12-06 02:43:58,1999.90,999.90,1.30,99.90,1024201,28,20514,-75
2021-12-06 02:44:29,1999.90,999.90,1.30,99.90,1027058,28,20019,-76
2021-12-06 02:45:00,1999.90,999.90,1.30,99.90,1027539,28,20019,-75
2021-12-06 02:45:31,1999.90,999.90,1.30,99.90,1023703,28,20016,-75
2021-12-06 02:46:04,1999.90,999.90,1.30,99.90,1031432,28,20018,-75
2021-12-06 02:46:34,1999.90,999.90,1.30,99.90,1028655,28,20041,-75
2021-12-06 02:47:05,1999.90,999.90,1.30,99.90,1028031,28,20046,-75
2021-12-06 02:47:36,1999.90,999.90,1.30,99.90,1027429,28,20521,-75
2021-12-06 02:48:10,1999.90,999.90,1.30,99.90,1027580,28,20473,-75
2021-12-06 02:48:41,1999.90,999.90,1.30,99.90,1027496,28,20015,-75
2021-12-06 02:49:12,1999.90,999.90,1.30,99.90,1023582,28,20671,-75
2021-12-06 02:49:44,1999.90,999.90,1.30,99.90,1026720,28,20023,-75
2021-12-06 02:50:15,1999.90,999.90,1.30,99.90,1023662,28,20102,-75
2021-12-06 02:50:50,1999.90,999.90,1.30,99.90,1023618,29,20077,-75
2021-12-06 02:51:21,1999.90,999.90,1.30,99.90,1023560,28,20039,-75
2021-12-06 02:51:52,1999.90,999.90,1.40,99.90,1024484,28,20506,-75
2021-12-06 02:52:23,1999.90,999.90,1.40,99.90,1023674,29,20636,-75
2021-12-06 02:52:55,1999.90,999.90,1.40,99.90,1022139,29,20425,-75
2021-12-06 02:53:28,1999.90,999.90,1.40,99.90,1019846,29,20020,-75
2021-12-06 02:53:59,1999.90,999.90,1.40,99.90,1023582,28,20027,-75
2021-12-06 02:54:30,1999.90,999.90,1.40,99.90,1026572,28,20113,-76
2021-12-06 02:55:10,1999.90,999.90,1.40,99.90,1024152,28,20019,-74
2021-12-06 02:55:43,1999.90,999.90,1.40,99.90,1027743,28,20494,-75
2021-12-06 02:56:39,1999.90,999.90,1.40,99.90,1027852,28,20015,-74
2021-12-06 02:57:10,1999.90,999.90,1.40,99.90,1027818,28,20015,-75
2021-12-06 02:57:45,1999.90,999.90,1.40,99.90,1027833,28,20019,-74
2021-12-06 02:58:33,1999.90,999.90,1.40,99.90,1027330,28,20015,-76
2021-12-06 02:59:07,1999.90,999.90,1.40,99.90,1027447,28,20019,-75
2021-12-06 02:59:43,1999.90,999.90,1.40,99.90,1027349,28,20027,-75
2021-12-06 03:00:15,1999.90,999.90,1.40,99.90,1026948,28,20070,-74
2021-12-06 03:00:51,1999.90,999.90,1.50,99.90,1027842,28,20027,-74
2021-12-06 03:01:25,1999.90,999.90,1.50,99.90,1027441,28,20515,-75
2021-12-06 03:01:59,1999.90,999.90,1.50,99.90,1023450,29,20435,-75
2021-12-06 03:02:30,1999.90,999.90,1.50,99.90,1019733,29,20012,-75
2021-12-06 03:03:01,1999.90,999.90,1.50,99.90,1020708,29,20023,-75
2021-12-06 03:03:32,1999.90,999.90,1.50,99.90,1026627,28,20015,-74
2021-12-06 03:04:04,1999.90,999.90,1.50,99.90,1031399,28,20058,-75
2021-12-06 03:04:35,1999.90,999.90,1.50,99.90,1028832,28,20031,-75
2021-12-06 03:05:06,1999.90,999.90,1.50,99.90,1027510,28,20015,-75
2021-12-06 03:05:37,1999.90,999.90,1.50,99.90,1030272,28,20018,-75
2021-12-06 03:06:09,1999.90,999.90,1.50,99.90,1031405,28,20030,-75
2021-12-06 03:06:41,1999.90,999.90,1.40,99.90,1027681,28,20606,-75
2021-12-06 03:07:12,1999.90,999.90,1.50,99.90,1027682,28,20484,-75
2021-12-06 03:07:47,1999.90,999.90,1.50,99.90,1023437,28,20540,-75
2021-12-06 03:08:33,1999.90,999.90,1.50,99.90,1023349,29,20027,-75
2021-12-06 03:09:10,1999.90,999.90,1.50,99.90,1019568,29,20493,-75
2021-12-06 03:09:41,1999.90,999.90,1.50,99.90,1020980,29,20036,-75
2021-12-06 03:10:13,1999.90,999.90,1.40,99.90,1018698,29,20051,-74
2021-12-06 03:10:44,1999.90,999.90,1.40,99.90,1019539,29,20090,-75
2021-12-06 03:11:28,1999.90,999.90,1.50,99.90,1019957,29,20020,-75
2021-12-06 03:12:21,1999.90,999.90,1.50,99.90,1025463,28,20019,-74
2021-12-06 03:12:52,1999.90,999.90,1.40,99.90,1027524,28,20106,-75
2021-12-06 03:13:23,1999.90,999.90,1.40,99.90,1027860,28,20019,-75
2021-12-06 03:13:55,1999.90,999.90,1.40,99.90,1023454,29,20110,-75
2021-12-06 03:14:32,1999.90,999.90,1.40,99.90,1023456,28,20008,-75
2021-12-06 03:15:06,1999.90,999.90,1.40,99.90,1023975,29,20070,-75
2021-12-06 03:15:36,1999.90,999.90,1.40,99.90,1026006,28,20027,-75
2021-12-06 03:16:08,1999.90,999.90,1.40,99.90,1028318,28,20035,-75
2021-12-06 03:16:40,1999.90,999.90,1.40,99.90,1028700,28,20018,-76
2021-12-06 03:17:13,1999.90,999.90,1.40,99.90,1032292,28,20018,-75
2021-12-06 03:17:46,1999.90,999.90,1.40,99.90,1032451,28,20086,-75
2021-12-06 03:18:16,1999.90,999.90,1.40,99.90,1023968,28,20027,-74
2021-12-06 03:18:49,1999.90,999.90,1.50,99.90,1023380,29,20070,-75
2021-12-06 03:19:21,1999.90,999.90,1.50,99.90,1016239,29,20024,-74
2021-12-06 03:19:52,1999.90,999.90,1.40,99.90,1021377,28,20067,-75
2021-12-06 03:20:24,1999.90,999.90,1.40,99.90,1031631,28,20373,-75
2021-12-06 03:20:54,1999.90,999.90,1.40,99.90,1032337,28,20007,-75
2021-12-06 03:21:25,1999.90,999.90,1.40,99.90,1031791,28,20015,-75
2021-12-06 03:21:56,1999.90,999.90,1.40,99.90,1028609,28,20015,-77
2021-12-06 03:22:27,1999.90,999.90,1.40,99.90,1028377,28,20022,-75
2021-12-06 03:22:58,1999.90,999.90,1.40,99.90,1028224,28,20019,-75
2021-12-06 03:23:29,1999.90,999.90,1.40,99.90,1028282,28,20081,-75
2021-12-06 03:24:01,1999.90,999.90,1.50,99.90,1024289,29,20444,-75
2021-12-06 03:24:32,1999.90,999.90,1.50,99.90,1020963,28,20492,-75
2021-12-06 03:25:09,1999.90,999.90,1.40,99.90,1028341,28,20484,-75
2021-12-06 03:25:40,1999.90,999.90,1.50,99.90,1028252,28,20019,-75
2021-12-06 03:26:11,1999.90,999.90,1.50,99.90,1028244,28,20456,-75
2021-12-06 03:26:43,1999.90,999.90,1.40,99.90,1029071,28,20015,-75
2021-12-06 03:27:14,1999.90,999.90,1.50,99.90,1032343,28,20617,-75
2021-12-06 03:27:45,1999.90,999.90,1.40,99.90,1032266,28,20022,-75
2021-12-06 03:28:16,1999.90,999.90,1.50,99.90,1028123,28,20050,-75
2021-12-06 03:28:48,1999.90,999.90,1.40,99.90,1028124,28,20258,-75
2021-12-06 03:29:19,1999.90,999.90,1.50,99.90,1028047,28,20122,-75
2021-12-06 03:29:50,1999.90,999.90,1.50,99.90,1028525,28,20421,-75
2021-12-06 03:30:20,1999.90,999.90,1.40,99.90,1031758,28,20558,-75
2021-12-06 03:30:51,1999.90,999.90,1.40,99.90,1032216,28,20097,-75
2021-12-06 03:31:23,1999.90,999.90,1.50,99.90,1032061,28,20022,-75
2021-12-06 03:31:55,1999.90,999.90,1.40,99.90,1028315,28,20022,-75
2021-12-06 03:32:25,1999.90,999.90,1.50,99.90,1028465,28,20015,-75
2021-12-06 03:32:56,1999.90,999.90,1.50,99.90,1028591,28,20142,-75
2021-12-06 03:33:27,1999.90,999.90,1.50,99.90,1028176,28,20102,-75
2021-12-06 03:33:58,1999.90,999.90,1.50,99.90,1024015,29,20049,-75
2021-12-06 03:34:29,1999.90,999.90,1.40,99.90,1024313,28,20114,-75
2021-12-06 03:35:00,1999.90,999.90,1.40,99.90,1024474,28,20383,-75
2021-12-06 03:35:31,1999.90,999.90,1.40,99.90,1028445,28,20388,-75
2021-12-06 03:36:05,1999.90,999.90,1.40,99.90,1032132,28,20445,-74
2021-12-06 03:36:39,1999.90,999.90,1.40,99.90,1032129,28,20744,-74
2021-12-06 03:37:09,1999.90,999.90,1.30,99.90,1032027,28,20026,-75
2021-12-06 03:37:40,1999.90,999.90,1.30,99.90,1028126,28,20031,-74
2021-12-06 03:38:11,1999.90,999.90,1.30,99.90,1020153,29,20016,-75
2021-12-06 03:38:42,1999.90,999.90,1.30,99.90,1016385,29,20044,-74
2021-12-06 03:39:23,1999.90,999.90,1.30,99.90,1012341,29,20017,-74
2021-12-06 03:39:54,1999.90,999.90,1.30,99.90,1019552,29,20103,-75
2021-12-06 03:40:24,1999.90,999.90,1.30,99.90,1025770,28,20027,-75
2021-12-06 03:40:55,1999.90,999.90,1.30,99.90,1028225,28,20026,-75
2021-12-06 03:41:28,1999.90,999.90,1.40,99.90,1027936,28,20179,-75
2021-12-06 03:42:03,1999.90,999.90,1.40,99.90,1028203,28,20073,-75
2021-12-06 03:42:34,1999.90,999.90,1.40,99.90,1024193,29,20350,-75
2021-12-06 03:43:05,1999.90,999.90,1.40,99.90,1021010,29,20504,-74
2021-12-06 03:43:37,1999.90,999.90,1.40,99.90,1024338,29,20043,-75
2021-12-06 03:44:08,1999.90,999.90,1.40,99.90,1024672,28,20489,-74
2021-12-06 03:44:39,1999.90,999.90,1.40,99.90,1028370,28,20567,-75
2021-12-06 03:45:11,1999.90,999.90,1.40,99.90,1028318,28,20022,-75
2021-12-06 03:45:42,1999.90,999.90,1.40,99.90,1032217,28,20011,-75
2021-12-06 03:46:14,1999.90,999.90,1.40,99.90,1032034,28,20014,-76
2021-12-06 03:46:46,1999.90,999.90,1.40,99.90,1032256,28,20425,-75
2021-12-06 03:47:27,1999.90,999.90,1.40,99.90,1031516,28,20365,-75
2021-12-06 03:47:58,1999.90,999.90,1.40,99.90,1030175,28,20014,-75
2021-12-06 03:48:29,1999.90,999.90,1.30,99.90,1028009,28,20022,-76
2021-12-06 03:49:06,1999.90,999.90,1.30,99.90,1028155,28,20074,-75
2021-12-06 03:49:37,1999.90,999.90,1.30,99.90,1027939,28,20022,-75
2021-12-06 03:50:09,1999.90,999.90,1.30,99.90,1029089,28,20042,-75
2021-12-06 03:50:39,1999.90,999.90,1.30,99.90,1031938,28,20025,-75
2021-12-06 03:51:10,1999.90,999.90,1.30,99.90,1027965,28,20022,-75
2021-12-06 03:51:43,1999.90,999.90,1.30,99.90,1028042,28,20488,-75
2021-12-06 03:52:14,1999.90,999.90,1.20,99.90,1024019,28,20020,-75
2021-12-06 03:52:45,1999.90,999.90,1.30,99.90,1024610,28,20098,-75
2021-12-06 03:53:17,1999.90,999.90,1.20,99.90,1027789,28,20019,-75
2021-12-06 03:53:48,1999.90,999.90,1.20,99.90,1024578,28,20113,-76
2021-12-06 03:54:23,1999.90,999.90,1.20,99.90,1024084,29,20020,-75
2021-12-06 03:54:55,1999.90,999.90,1.20,99.90,1028034,28,20019,-75
2021-12-06 03:55:26,1999.90,999.90,1.10,99.90,1023951,29,20073,-75
2021-12-06 03:55:57,1999.90,999.90,1.10,99.90,1025067,28,20026,-75
2021-12-06 03:56:28,1999.90,999.90,1.10,99.90,1030657,28,20015,-75
2021-12-06 03:56:59,1999.90,999.90,1.10,99.90,1028265,28,20019,-75
2021-12-06 03:57:30,1999.90,999.90,1.10,99.90,1027292,28,20113,-75
2021-12-06 03:58:00,1999.90,999.90,1.10,99.90,1024151,29,20501,-75
2021-12-06 03:58:32,1999.90,999.90,1.10,99.90,1025423,28,20576,-75
2021-12-06 03:59:03,1999.90,999.90,1.10,99.90,1020505,29,20024,-75
2021-12-06 03:59:34,1999.90,999.90,1.20,99.90,1024009,28,20039,-75
2021-12-06 04:00:07,1999.90,999.90,1.20,99.90,1024149,29,20055,-75
2021-12-06 04:00:38,1999.90,999.90,1.20,99.90,1024572,28,20081,-75
2021-12-06 04:01:09,1999.90,999.90,1.20,99.90,1028063,28,20055,-75
2021-12-06 04:01:40,1999.90,999.90,1.20,99.90,1025088,28,20023,-75
2021-12-06 04:02:11,1999.90,999.90,1.20,99.90,1028096,28,20023,-75
2021-12-06 04:02:43,1999.90,999.90,1.20,99.90,1028011,28,20023,-75
2021-12-06 04:03:15,1999.90,999.90,1.20,99.90,1029661,28,20022,-75
2021-12-06 04:03:47,1999.90,999.90,1.20,99.90,1032137,28,20022,-75
2021-12-06 04:04:19,1999.90,999.90,1.20,99.90,1031470,28,20102,-75
2021-12-06 04:04:50,1999.90,999.90,1.20,99.90,1028445,28,20031,-75
2021-12-06 04:05:20,1999.90,999.90,1.20,99.90,1028557,28,20161,-75
2021-12-06 04:05:52,1999.90,999.90,1.10,99.90,1031902,28,20031,-75
2021-12-06 04:06:22,1999.90,999.90,1.10,99.90,1028009,28,20022,-75
2021-12-06 04:06:54,1999.90,999.90,1.20,99.90,1028154,28,20101,-75
2021-12-06 04:07:24,1999.90,999.90,1.20,99.90,1027972,28,20026,-75
2021-12-06 04:07:56,1999.90,999.90,1.20,99.90,1028145,28,20031,-75
2021-12-06 04:08:26,1999.90,999.90,1.20,99.90,1028305,28,20031,-75
2021-12-06 04:08:57,1999.90,999.90,1.20,99.90,1028178,28,20026,-75
2021-12-06 04:09:28,1999.90,999.90,1.30,99.90,1028984,28,20022,-75
2021-12-06 04:09:59,1999.90,999.90,1.20,99.90,1024104,29,20023,-75
2021-12-06 04:10:30,1999.90,999.90,1.20,99.90,1024194,28,20400,-75
2021-12-06 04:11:01,1999.90,999.90,1.20,99.90,1028160,28,20031,-75
2021-12-06 04:11:32,1999.90,999.90,1.30,99.90,1028308,28,20031,-75
2021-12-06 04:12:07,1999.90,999.90,1.30,99.90,1027996,28,20033,-75
2021-12-06 04:12:39,1999.90,999.90,1.30,99.90,1023886,29,20023,-75
2021-12-06 04:13:11,1999.90,999.90,1.20,99.90,1023041,29,20031,-75
2021-12-06 04:13:41,1999.90,999.90,1.30,99.90,1020827,29,20520,-75
2021-12-06 04:14:13,1999.90,999.90,1.30,99.90,1020370,29,20508,-75
2021-12-06 04:14:44,1999.90,999.90,1.30,99.90,1020285,29,20485,-75
2021-12-06 04:15:15,1999.90,999.90,1.30,99.90,1024188,29,20417,-75
2021-12-06 04:15:46,1999.90,999.90,1.30,99.90,1020316,29,20023,-75
2021-12-06 04:16:17,1999.90,999.90,1.30,99.90,1024298,28,20031,-75
2021-12-06 04:16:49,1999.90,999.90,1.20,99.90,1028076,28,20023,-75
2021-12-06 04:17:20,1999.90,999.90,1.20,99.90,1028035,28,20027,-75
2021-12-06 04:17:50,1999.90,999.90,1.20,99.90,1031776,28,20023,-75
2021-12-06 04:18:21,1999.90,999.90,1.20,99.90,1023801,29,20023,-75
2021-12-06 04:18:52,1999.90,999.90,1.20,99.90,1024150,29,20018,-75
2021-12-06 04:19:23,1999.90,999.90,1.10,99.90,1023938,29,20015,-75
2021-12-06 04:19:54,1999.90,999.90,1.20,99.90,1026172,28,20019,-75
2021-12-06 04:20:26,1999.90,999.90,1.10,99.90,1024001,28,20482,-75
2021-12-06 04:20:58,1999.90,999.90,1.10,99.90,1020245,29,20020,-75
2021-12-06 04:21:29,1999.90,999.90,1.10,99.90,1023573,28,20011,-75
2021-12-06 04:21:59,1999.90,999.90,1.10,99.90,1021021,28,20094,-75
2021-12-06 04:22:30,1999.90,999.90,1.10,99.90,1028123,28,20442,-75
2021-12-06 04:23:02,1999.90,999.90,1.20,99.90,1028058,28,20018,-75
2021-12-06 04:23:34,1999.90,999.90,1.20,99.90,1028020,28,20019,-76
2021-12-06 04:24:05,1999.90,999.90,1.20,99.90,1028107,28,20015,-75
2021-12-06 04:24:36,1999.90,999.90,1.20,99.90,1028437,28,20021,-75
2021-12-06 04:25:12,1999.90,999.90,1.20,99.90,1027964,28,20011,-75
2021-12-06 04:25:44,1999.90,999.90,1.20,99.90,1024122,29,20507,-75
2021-12-06 04:26:15,1999.90,999.90,1.30,99.90,1024635,28,20011,-75
2021-12-06 04:26:46,1999.90,999.90,1.30,99.90,1028106,28,20023,-74
2021-12-06 04:27:19,1999.90,999.90,1.30,99.90,1028083,28,20018,-75
2021-12-06 04:27:55,1999.90,999.90,1.30,99.90,1032023,28,20014,-75
2021-12-06 04:28:29,1999.90,999.90,1.20,99.90,1031765,28,20019,-75
2021-12-06 04:29:01,1999.90,999.90,1.20,99.90,1028011,28,20023,-75
2021-12-06 04:29:31,1999.90,999.90,1.20,99.90,1027711,28,20026,-75
2021-12-06 04:30:07,1999.90,999.90,1.30,99.90,1023916,29,20057,-75
2021-12-06 04:30:38,1999.90,999.90,1.20,99.90,1024275,28,20074,-75
2021-12-06 04:31:09,1999.90,999.90,1.20,99.90,1023951,29,20020,-75
2021-12-06 04:31:49,1999.90,999.90,1.20,99.90,1024907,28,20019,-76
2021-12-06 04:32:21,1999.90,999.90,1.20,99.90,1027995,28,20495,-75
2021-12-06 04:32:54,1999.90,999.90,1.20,99.90,1029440,28,20019,-75
2021-12-06 04:33:25,1999.90,999.90,1.30,99.90,1027894,28,20018,-75
2021-12-06 04:33:55,1999.90,999.90,1.30,99.90,1030071,28,20042,-75
2021-12-06 04:34:26,1999.90,999.90,1.20,99.90,1031951,28,20553,-75
2021-12-06 04:34:57,1999.90,999.90,1.20,99.90,1027471,28,20106,-75
2021-12-06 04:35:29,1999.90,999.90,1.20,99.90,1023951,29,20023,-75
2021-12-06 04:35:59,1999.90,999.90,1.20,99.90,1019930,29,20429,-75
2021-12-06 04:36:30,1999.90,999.90,1.20,99.90,1016417,29,20517,-75
2021-12-06 04:37:01,1999.90,999.90,1.20,99.90,1020500,28,20621,-75
2021-12-06 04:37:32,1999.90,999.90,1.20,99.90,1024270,28,20019,-75
2021-12-06 04:38:04,1999.90,999.90,1.20,99.90,1019812,29,20016,-75
2021-12-06 04:38:36,1999.90,999.90,1.30,99.90,1020175,29,20055,-75
2021-12-06 04:39:10,1999.90,999.90,1.20,99.90,1019925,29,20078,-75
2021-12-06 04:39:41,1999.90,999.90,1.20,99.90,1021638,28,20028,-75
2021-12-06 04:40:12,1999.90,999.90,1.20,99.90,1027980,28,20042,-75
2021-12-06 04:40:43,1999.90,999.90,1.20,99.90,1027955,28,20023,-76
2021-12-06 04:41:14,1999.90,999.90,1.10,99.90,1028013,28,20027,-75
2021-12-06 04:41:45,1999.90,999.90,1.20,99.90,1031906,28,20064,-75
2021-12-06 04:42:18,1999.90,999.90,1.10,99.90,1056575,23,20029,-74
2021-12-06 04:42:49,1999.90,999.90,1.10,99.90,1027969,28,20150,-74
2021-12-06 04:43:20,1999.90,999.90,1.20,99.90,1022082,28,20082,-75
2021-12-06 04:43:51,1999.90,999.90,1.20,99.90,1023906,28,20054,-75
2021-12-06 04:44:22,1999.90,999.90,1.20,99.90,1021972,29,20051,-73
2021-12-06 04:44:52,1999.90,999.90,1.20,99.90,1016277,29,20016,-74
2021-12-06 04:45:24,1999.90,999.90,1.20,99.90,1029370,28,20046,-74
2021-12-06 04:45:54,1999.90,999.90,1.20,99.90,1028002,28,20037,-74
2021-12-06 04:46:25,1999.90,999.90,1.20,99.90,1023866,29,20480,-75
2021-12-06 04:46:56,1999.90,999.90,1.20,99.90,1023750,28,20020,-75
2021-12-06 04:47:27,1999.90,999.90,1.20,99.90,1019181,29,20075,-74
2021-12-06 04:47:58,1999.90,999.90,1.20,99.90,1020592,28,20111,-74
2021-12-06 04:48:28,1999.90,999.90,1.20,99.90,1019842,29,20138,-74
2021-12-06 04:48:59,1999.90,999.90,1.20,99.90,1015923,29,20072,-74
2021-12-06 04:49:30,1999.90,999.90,1.20,99.90,1015906,29,20120,-73
2021-12-06 04:50:01,1999.90,999.90,1.20,99.90,1020686,28,20032,-74
2021-12-06 04:50:37,1999.90,999.90,1.20,99.90,1028226,28,20030,-73
2021-12-06 04:51:08,1999.90,999.90,1.20,99.90,1025882,28,20027,-74
2021-12-06 04:51:43,1999.90,999.90,1.10,99.90,1024405,28,20027,-74
2021-12-06 04:52:18,1999.90,999.90,1.20,99.90,1023670,29,20186,-75
2021-12-06 04:52:49,1999.90,999.90,1.20,99.90,1025202,28,20106,-74
2021-12-06 04:53:25,1999.90,999.90,1.20,99.90,1021668,29,20020,-74
2021-12-06 04:53:56,1999.90,999.90,1.10,99.90,1023979,29,20058,-74
2021-12-06 04:54:32,1999.90,999.90,1.10,99.90,1020002,29,20392,-74
2021-12-06 04:55:07,1999.90,999.90,1.10,99.90,1019728,28,20020,-74
2021-12-06 04:55:47,1999.90,999.90,1.10,99.90,1020287,29,20450,-74
2021-12-06 04:56:29,1999.90,999.90,1.10,99.90,1015138,29,20024,-74
2021-12-06 04:57:15,1999.90,999.90,1.10,99.90,1019388,29,20748,-74
2021-12-06 04:57:47,1999.90,999.90,1.10,99.90,1023742,28,20023,-73
2021-12-06 04:58:24,1999.90,999.90,1.20,99.90,1024027,29,20038,-73
2021-12-06 04:59:06,1999.90,999.90,1.20,99.90,1019906,29,20160,-73
2021-12-06 04:59:41,1999.90,999.90,1.20,99.90,1018511,29,20026,-74
2021-12-06 05:00:24,1999.90,999.90,1.20,99.90,1019081,29,20019,-73
2021-12-06 05:01:06,1999.90,999.90,1.20,99.90,1020453,29,20048,-74
2021-12-06 05:01:37,1999.90,999.90,1.20,99.90,1022307,29,20023,-74
2021-12-06 05:02:17,1999.90,999.90,1.20,99.90,1022893,29,20031,-74
2021-12-06 05:02:48,1999.90,999.90,1.20,99.90,1025466,28,20495,-74
2021-12-06 05:03:19,1999.90,999.90,1.20,99.90,1019995,29,20024,-74
2021-12-06 05:03:51,1999.90,999.90,1.20,99.90,1013857,29,20111,-74
2021-12-06 05:04:27,1999.90,999.90,1.20,99.90,1012050,29,20035,-74
2021-12-06 05:05:00,1999.90,999.90,1.10,99.90,1014535,29,20021,-74
2021-12-06 05:05:37,1999.90,999.90,1.10,99.90,1022375,28,20594,-74
2021-12-06 05:06:12,1999.90,999.90,1.10,99.90,1030372,28,20039,-73
2021-12-06 05:06:48,1999.90,999.90,1.10,99.90,1028329,28,20117,-74
2021-12-06 05:07:42,1999.90,999.90,1.20,99.90,1024129,28,20015,-74
2021-12-06 05:08:19,1999.90,999.90,1.10,99.90,1019633,29,20098,-74
2021-12-06 05:08:54,1999.90,999.90,1.20,99.90,1020384,29,20154,-76
2021-12-06 05:09:29,1999.90,999.90,1.20,99.90,1023808,29,20387,-75
2021-12-06 05:10:01,1999.90,999.90,1.20,99.90,1019582,29,20028,-75
2021-12-06 05:10:32,1999.90,999.90,1.20,99.90,1017757,29,20020,-75
2021-12-06 05:11:05,1999.90,999.90,1.20,99.90,1020171,29,20027,-75
2021-12-06 05:11:36,1999.90,999.90,1.20,99.90,1021395,28,20099,-74
2021-12-06 05:12:09,1999.90,999.90,1.20,99.90,1023693,29,20030,-75
2021-12-06 05:12:41,1999.90,999.90,1.20,99.90,1019962,29,20484,-75
2021-12-06 05:13:12,1999.90,999.90,1.20,99.90,1019977,29,20027,-75
2021-12-06 05:13:45,1999.90,999.90,1.20,99.90,1021529,28,20019,-75
2021-12-06 05:14:17,1999.90,999.90,1.20,99.90,1028654,28,20519,-76
2021-12-06 05:14:48,1999.90,999.90,1.20,99.90,1027897,28,20019,-74
2021-12-06 05:15:19,1999.90,999.90,1.20,99.90,1027900,28,20027,-75
2021-12-06 05:15:50,1999.90,999.90,1.10,99.90,1028052,28,20082,-75
2021-12-06 05:16:21,1999.90,999.90,1.10,99.90,1023847,28,20023,-74
2021-12-06 05:16:53,1999.90,999.90,1.10,99.90,1020052,29,20020,-75
2021-12-06 05:17:24,1999.90,999.90,1.10,99.90,1015847,29,20016,-74
2021-12-06 05:17:55,1999.90,999.90,1.20,99.90,1016489,29,20028,-75
2021-12-06 05:18:25,1999.90,999.90,1.10,99.90,1012414,29,20020,-75
2021-12-06 05:18:56,1999.90,999.90,1.10,99.90,1016163,29,20024,-74
2021-12-06 05:19:27,1999.90,999.90,1.20,99.90,1012082,29,20017,-75
2021-12-06 05:19:58,1999.90,999.90,1.10,99.90,1019859,29,20027,-75
2021-12-06 05:20:29,1999.90,999.90,1.10,99.90,1020370,28,20024,-75
2021-12-06 05:21:00,1999.90,999.90,1.10,99.90,1019996,29,20020,-75
2021-12-06 05:21:32,1999.90,999.90,1.10,99.90,1020171,29,20142,-76
2021-12-06 05:22:05,1999.90,999.90,1.10,99.90,1015850,29,20024,-75
2021-12-06 05:22:35,1999.90,999.90,1.10,99.90,1016417,29,20024,-75
2021-12-06 05:23:08,1999.90,999.90,1.10,99.90,1016024,29,20017,-75
2021-12-06 05:23:39,1999.90,999.90,1.10,99.90,1016661,29,20017,-75
2021-12-06 05:24:10,1999.90,999.90,1.10,99.90,1020983,29,20020,-75
2021-12-06 05:24:41,1999.90,999.90,1.10,99.90,1023758,29,20086,-75
2021-12-06 05:25:14,1999.90,999.90,1.10,99.90,1019919,29,20413,-75
2021-12-06 05:25:45,1999.90,999.90,1.10,99.90,1012379,29,20044,-75
2021-12-06 05:26:16,1999.90,999.90,1.10,99.90,1015334,29,20020,-76
2021-12-06 05:26:47,1999.90,999.90,1.10,99.90,1012931,29,20090,-75
2021-12-06 05:27:23,1999.90,999.90,1.10,99.90,1018822,29,20048,-75
2021-12-06 05:27:54,1999.90,999.90,1.00,99.90,1013106,29,20115,-75
2021-12-06 05:28:30,1999.90,999.90,1.00,99.90,1017058,29,20488,-75
2021-12-06 05:29:03,1999.90,999.90,1.00,99.90,1019773,29,20019,-75
2021-12-06 05:29:34,1999.90,999.90,1.00,99.90,1020144,29,20114,-75
2021-12-06 05:30:08,1999.90,999.90,1.00,99.90,1011956,29,20033,-75
2021-12-06 05:30:40,1999.90,999.90,1.00,99.90,1009877,29,20068,-75
2021-12-06 05:31:18,1999.90,999.90,1.00,99.90,1015924,29,20016,-75
2021-12-06 05:31:55,1999.90,999.90,1.10,99.90,1017864,29,20121,-75
2021-12-06 05:32:28,1999.90,999.90,1.10,99.90,1021857,29,20038,-76
2021-12-06 05:33:00,1999.90,999.90,1.10,99.90,1019827,29,20015,-74
2021-12-06 05:33:31,1999.90,999.90,1.10,99.90,1017403,29,20107,-75
2021-12-06 05:34:08,1999.90,999.90,1.10,99.90,1020003,29,20020,-75
2021-12-06 05:34:41,1999.90,999.90,1.10,99.90,1016179,29,20428,-75
2021-12-06 05:35:11,1999.90,999.90,1.10,99.90,1016057,29,20020,-75
2021-12-06 05:35:42,1999.90,999.90,1.10,99.90,1020488,28,20056,-75
2021-12-06 05:36:14,1999.90,999.90,1.10,99.90,1022672,29,20016,-74
2021-12-06 05:36:45,1999.90,999.90,1.10,99.90,1016213,29,20052,-75
2021-12-06 05:37:15,1999.90,999.90,1.10,99.90,1016592,29,20020,-75
2021-12-06 05:37:50,1999.90,999.90,1.10,99.90,1013993,29,20529,-75
2021-12-06 05:38:21,1999.90,999.90,1.10,99.90,1020519,29,20020,-76
2021-12-06 05:38:53,1999.90,999.90,1.10,99.90,1019925,29,20065,-75
2021-12-06 05:39:30,1999.90,999.90,1.10,99.90,1012903,29,20028,-76
2021-12-06 05:40:01,1999.90,999.90,1.10,99.90,1012213,29,20020,-75
2021-12-06 05:40:34,1999.90,999.90,1.10,99.90,1012126,29,20044,-75
2021-12-06 05:41:06,1999.90,999.90,1.10,99.90,1014666,29,20107,-75
2021-12-06 05:41:37,1999.90,999.90,1.10,99.90,1016660,29,20012,-75
2021-12-06 05:42:11,1999.90,999.90,1.10,99.90,1016946,29,20020,-74
2021-12-06 05:42:43,1999.90,999.90,1.00,99.90,1019888,29,20023,-75
2021-12-06 05:43:13,1999.90,999.90,1.00,99.90,1016829,29,20020,-74
2021-12-06 05:43:45,1999.90,999.90,1.00,99.90,1020560,29,20036,-75
2021-12-06 05:44:15,1999.90,999.90,1.00,99.90,1019962,29,20016,-73
2021-12-06 05:44:47,1999.90,999.90,1.00,99.90,1016482,29,20024,-75
2021-12-06 05:45:21,1999.90,999.90,1.00,99.90,1021994,29,20024,-75
2021-12-06 05:45:52,1999.90,999.90,1.00,99.90,1019697,29,20016,-76
2021-12-06 05:46:23,1999.90,999.90,1.10,99.90,1020034,29,20027,-75
2021-12-06 05:46:54,1999.90,999.90,1.10,99.90,1019986,29,20098,-75
2021-12-06 05:47:25,1999.90,999.90,1.10,99.90,1020942,28,20392,-75
2021-12-06 05:47:56,1999.90,999.90,1.10,99.90,1024140,28,20602,-75
2021-12-06 05:48:27,1999.90,999.90,1.20,99.90,1027832,28,20023,-75
2021-12-06 05:48:58,1999.90,999.90,1.20,99.90,1027852,28,20035,-75
2021-12-06 05:49:29,1999.90,999.90,1.20,99.90,1023951,28,20042,-75
2021-12-06 05:50:00,1999.90,999.90,1.20,99.90,1028131,28,20022,-74
2021-12-06 05:50:32,1999.90,999.90,1.10,99.90,1023812,29,20027,-75
2021-12-06 05:51:03,1999.90,999.90,1.10,99.90,1023982,28,20015,-75
2021-12-06 05:51:34,1999.90,999.90,1.10,99.90,1027866,28,20507,-75
2021-12-06 05:52:08,1999.90,999.90,1.00,99.90,1023452,29,20020,-76
2021-12-06 05:52:39,1999.90,999.90,1.00,99.90,1020996,29,20031,-75
2021-12-06 05:53:10,1999.90,999.90,1.00,99.90,1016519,29,20123,-75
2021-12-06 05:53:41,1999.90,999.90,1.00,99.90,1016620,29,20021,-75
2021-12-06 05:54:12,1999.90,999.90,1.00,99.90,1019722,29,20493,-75
2021-12-06 05:54:43,1999.90,999.90,1.10,99.90,1019937,29,20019,-74
2021-12-06 05:55:14,1999.90,999.90,1.10,99.90,1024151,29,20015,-75
2021-12-06 05:55:45,1999.90,999.90,1.10,99.90,1020164,29,20114,-74
2021-12-06 05:56:16,1999.90,999.90,1.10,99.90,1023961,28,20070,-75
2021-12-06 05:56:47,1999.90,999.90,1.10,99.90,1023735,29,20023,-75
2021-12-06 05:57:18,1999.90,999.90,1.00,99.90,1020252,29,20075,-75
2021-12-06 05:57:50,1999.90,999.90,1.00,99.90,1020193,29,20087,-75
2021-12-06 05:58:26,1999.90,999.90,0.90,99.90,1015907,29,20020,-75
2021-12-06 05:58:57,1999.90,999.90,1.00,99.90,1020808,29,20016,-75
2021-12-06 05:59:28,1999.90,999.90,0.90,99.90,1024595,28,20031,-75
2021-12-06 05:59:59,1999.90,999.90,1.00,99.90,1023755,29,20029,-74
2021-12-06 06:00:32,1999.90,999.90,1.00,99.90,1020379,29,20024,-76
2021-12-06 06:01:04,1999.90,999.90,1.00,99.90,1016380,29,20039,-77
2021-12-06 06:01:35,1999.90,999.90,1.00,99.90,1016484,29,20024,-75
2021-12-06 06:02:07,1999.90,999.90,1.10,99.90,1016605,29,20052,-78
2021-12-06 06:02:37,1999.90,999.90,1.00,99.90,1012274,29,20025,-75
2021-12-06 06:03:09,1999.90,999.90,1.00,99.90,1016590,29,20024,-75
2021-12-06 06:03:40,1999.90,999.90,1.10,99.90,1016271,29,20028,-75
2021-12-06 06:04:11,1999.90,999.90,1.00,99.90,1020487,28,20468,-74
2021-12-06 06:04:42,1999.90,999.90,1.00,99.90,1023575,29,20170,-73
2021-12-06 06:05:14,1999.90,999.90,1.00,99.90,1020136,29,20031,-73
2021-12-06 06:05:45,1999.90,999.90,1.00,99.90,1020135,29,20051,-73
2021-12-06 06:06:16,1999.90,999.90,1.00,99.90,1016340,29,20119,-76
2021-12-06 06:06:47,1999.90,999.90,1.00,99.90,1016089,29,20028,-74
2021-12-06 06:07:18,1999.90,999.90,1.00,99.90,1015807,29,20050,-73
2021-12-06 06:07:48,1999.90,999.90,1.00,99.90,1016237,29,20027,-74
2021-12-06 06:08:20,1999.90,999.90,1.00,99.90,1015435,29,20123,-73
2021-12-06 06:08:50,1999.90,999.90,1.00,99.90,1018723,29,20059,-74
2021-12-06 06:09:21,1999.90,999.90,1.00,99.90,1019483,29,20159,-73
2021-12-06 06:09:52,1999.90,999.90,1.00,99.90,1011897,29,20021,-74
2021-12-06 06:10:23,1999.90,999.90,1.00,99.90,1016098,29,20497,-74
2021-12-06 06:10:54,1999.90,999.90,1.00,99.90,1019570,29,20032,-73
2021-12-06 06:11:25,1999.90,999.90,1.10,99.90,1012311,29,20021,-76
2021-12-06 06:11:56,1999.90,999.90,1.10,99.90,1019665,29,20028,-73
2021-12-06 06:12:27,1999.90,999.90,1.10,99.90,1016041,29,20024,-73
2021-12-06 06:12:59,1999.90,999.90,1.10,99.90,1019713,29,20027,-73
2021-12-06 06:13:30,1999.90,999.90,1.10,99.90,1020130,29,20020,-73
2021-12-06 06:14:02,1999.90,999.90,1.10,99.90,1024183,28,20027,-74
2021-12-06 06:14:34,1999.90,999.90,1.10,99.90,1024394,28,20531,-74
2021-12-06 06:15:05,1999.90,999.90,1.10,99.90,1019619,29,20027,-74
2021-12-06 06:15:36,1999.90,999.90,1.20,99.90,1020015,29,20020,-74
2021-12-06 06:16:06,1999.90,999.90,1.20,99.90,1020221,29,20028,-76
2021-12-06 06:16:47,1999.90,999.90,1.20,99.90,1020260,28,20023,-74
2021-12-06 06:17:19,1999.90,999.90,1.20,99.90,1023669,29,20023,-73
2021-12-06 06:17:50,1999.90,999.90,1.30,99.90,1019907,29,20111,-74
2021-12-06 06:18:21,1999.90,999.90,1.20,99.90,1013740,29,20410,-74
2021-12-06 06:18:52,1999.90,999.90,1.30,99.90,1012317,29,20025,-73
2021-12-06 06:19:24,1999.90,999.90,1.30,99.90,1011777,29,20056,-74
2021-12-06 06:19:57,1999.90,999.90,1.20,99.90,1016217,29,20036,-74
2021-12-06 06:20:38,1999.90,999.90,1.20,99.90,1016293,29,20517,-74
2021-12-06 06:21:09,1999.90,999.90,1.20,99.90,1014111,29,20073,-74
2021-12-06 06:21:40,1999.90,999.90,1.30,99.90,1013243,29,20028,-74
2021-12-06 06:22:11,1999.90,999.90,1.30,99.90,1015887,29,20034,-74
2021-12-06 06:22:42,1999.90,999.90,1.30,99.90,1014306,29,20465,-74
2021-12-06 06:23:13,1999.90,999.90,1.30,99.90,1019572,29,20122,-74
2021-12-06 06:23:44,1999.90,999.90,1.20,99.90,1019693,29,20433,-74
2021-12-06 06:24:15,1999.90,999.90,1.20,99.90,1019317,29,20028,-74
2021-12-06 06:24:46,1999.90,999.90,1.20,99.90,1020268,29,20031,-74
2021-12-06 06:25:18,1999.90,999.90,1.20,99.90,1020026,29,20024,-74
2021-12-06 06:25:49,1999.90,999.90,1.20,99.90,1020273,28,20024,-74
2021-12-06 06:26:20,1999.90,999.90,1.20,99.90,1024231,28,20532,-74
2021-12-06 06:26:51,1999.90,999.90,1.20,99.90,1023719,29,20480,-74
2021-12-06 06:27:22,1999.90,999.90,1.20,99.90,1019656,29,20020,-74
2021-12-06 06:27:52,1999.90,999.90,1.20,99.90,1019927,29,20428,-74
2021-12-06 06:28:23,1999.90,999.90,1.20,99.90,1023693,29,20118,-75
2021-12-06 06:28:54,1999.90,999.90,1.20,99.90,1020322,28,20028,-74
2021-12-06 06:29:24,1999.90,999.90,1.20,99.90,1027533,28,20387,-74
2021-12-06 06:29:55,1999.90,999.90,1.20,99.90,1022871,29,20733,-74
2021-12-06 06:30:26,1999.90,999.90,1.20,99.90,1023659,28,20545,-75
2021-12-06 06:30:57,1999.90,999.90,1.20,99.90,1019231,29,20512,-74
2021-12-06 06:31:28,1999.90,999.90,1.20,99.90,1016002,29,20020,-75
2021-12-06 06:31:59,1999.90,999.90,1.20,99.90,1011587,29,20052,-74
2021-12-06 06:32:29,1999.90,999.90,1.20,99.90,1009924,29,20025,-74
2021-12-06 06:33:01,1999.90,999.90,1.20,99.90,1009768,29,20032,-74
2021-12-06 06:33:32,1999.90,999.90,1.20,99.90,1013348,29,20025,-75
2021-12-06 06:34:04,1999.90,999.90,1.20,99.90,1016390,29,20286,-74
2021-12-06 06:34:35,1999.90,999.90,1.30,99.90,1018360,29,20019,-74
2021-12-06 06:35:06,1999.90,999.90,1.20,99.90,1023330,29,20038,-74
2021-12-06 06:35:37,1999.90,999.90,1.30,99.90,1019730,29,20059,-74
2021-12-06 06:36:08,1999.90,999.90,1.30,99.90,1019695,29,20020,-75
2021-12-06 06:36:39,1999.90,999.90,1.30,99.90,1015929,29,20028,-73
2021-12-06 06:37:10,1999.90,999.90,1.30,99.90,1016008,29,20507,-74
2021-12-06 06:37:41,1999.90,999.90,1.30,99.90,1015480,29,20028,-74
2021-12-06 06:38:11,1999.90,999.90,1.30,99.90,1015522,29,20032,-74
2021-12-06 06:38:42,1999.90,999.90,1.30,99.90,1019377,29,20015,-74
2021-12-06 06:39:14,1999.90,999.90,1.30,99.90,1019608,29,20156,-74
2021-12-06 06:39:44,1999.90,999.90,1.30,99.90,1019269,29,20090,-74
2021-12-06 06:40:16,1999.90,999.90,1.30,99.90,1022131,28,20212,-74
2021-12-06 06:40:47,1999.90,999.90,1.30,99.90,1012560,29,20028,-74
2021-12-06 06:41:17,1999.90,999.90,1.30,99.90,1011827,29,20103,-74
2021-12-06 06:41:52,1999.90,999.90,1.30,99.90,1010801,29,20072,-74
2021-12-06 06:42:23,1999.90,999.90,1.20,99.90,1012361,29,20371,-74
2021-12-06 06:42:54,1999.90,999.90,1.30,99.90,1020510,28,20016,-74
2021-12-06 06:43:25,1999.90,999.90,1.30,99.90,1023542,28,20024,-74
2021-12-06 06:43:55,1999.90,999.90,1.20,99.90,1019291,29,20024,-73
2021-12-06 06:44:26,1999.90,999.90,1.20,99.90,1012289,29,20096,-74
2021-12-06 06:44:57,1999.90,999.90,1.30,99.90,1018598,29,20424,-74
2021-12-06 06:45:28,1999.90,999.90,1.30,99.90,1016046,29,20012,-74
2021-12-06 06:45:59,1999.90,999.90,1.30,99.90,1016005,29,20043,-74
2021-12-06 06:46:29,1999.90,999.90,1.30,99.90,1015516,29,20112,-74
2021-12-06 06:47:00,1999.90,999.90,1.30,99.90,1018972,29,20016,-74
2021-12-06 06:47:31,1999.90,999.90,1.30,99.90,1023667,28,20022,-74
2021-12-06 06:48:03,1999.90,999.90,1.30,99.90,1023186,28,20020,-74
2021-12-06 06:48:34,1999.90,999.90,1.30,99.90,1022819,28,20734,-73
2021-12-06 06:49:05,1999.90,999.90,1.30,99.90,1023403,28,20071,-74
2021-12-06 06:49:35,1999.90,999.90,1.30,99.90,1024062,28,20075,-73
2021-12-06 06:50:07,1999.90,999.90,1.30,99.90,1028127,28,20043,-74
2021-12-06 06:50:38,1999.90,999.90,1.30,99.90,1028311,28,20484,-73
2021-12-06 06:51:09,1999.90,999.90,1.40,99.90,1021391,28,20059,-74
2021-12-06 06:51:40,1999.90,999.90,1.30,99.90,1024444,28,20490,-74
2021-12-06 06:52:11,1999.90,999.90,1.30,99.90,1020721,28,20015,-73
2021-12-06 06:52:43,1999.90,999.90,1.20,99.90,1022423,28,20020,-74
2021-12-06 06:53:13,1999.90,999.90,1.20,99.90,1027770,28,20042,-74
2021-12-06 06:53:44,1999.90,999.90,1.20,99.90,1024456,28,20034,-74
2021-12-06 06:54:16,1999.90,999.90,1.20,99.90,1021071,29,20361,-74
2021-12-06 06:54:47,1999.90,999.90,1.20,99.90,1020903,29,20516,-74
2021-12-06 06:55:19,1999.90,999.90,1.20,99.90,1022895,28,20522,-74
2021-12-06 06:55:49,1999.90,999.90,1.20,99.90,1025376,28,20543,-74
2021-12-06 06:56:20,1999.90,999.90,1.20,99.90,1021711,28,20476,-73
2021-12-06 06:56:51,1999.90,999.90,1.20,99.90,1020354,29,20019,-74
2021-12-06 06:57:22,1999.90,999.90,1.20,99.90,1016147,29,20051,-74
2021-12-06 06:57:53,1999.90,999.90,1.20,99.90,1016804,29,20029,-73
2021-12-06 06:58:24,1999.90,999.90,1.20,99.90,1016140,29,20016,-74
2021-12-06 06:58:55,1999.90,999.90,1.20,99.90,1016550,29,20020,-74
2021-12-06 06:59:26,1999.90,999.90,1.20,99.90,1020355,29,20094,-73
2021-12-06 06:59:57,1999.90,999.90,1.30,99.90,1023923,28,20015,-74
2021-12-06 07:00:35,1999.90,999.90,1.20,99.90,1024091,28,20023,-74
2021-12-06 07:01:05,1999.90,999.90,1.20,99.90,1020294,29,20020,-74
2021-12-06 07:01:37,1999.90,999.90,1.30,99.90,1016350,29,20016,-73
2021-12-06 07:02:08,1999.90,999.90,1.30,99.90,1017191,29,20017,-74
2021-12-06 07:02:40,1999.90,999.90,1.30,99.90,1016630,29,20512,-74
2021-12-06 07:03:11,1999.90,999.90,1.20,99.90,1016570,29,20024,-74
2021-12-06 07:03:42,1999.90,999.90,1.20,99.90,1016252,29,20012,-74
2021-12-06 07:04:14,1999.90,999.90,1.20,99.90,1016492,29,20020,-74
2021-12-06 07:04:44,1999.90,999.90,1.30,99.90,1012803,29,20481,-73
2021-12-06 07:05:16,1999.90,999.90,1.30,99.90,1016444,29,20388,-74
2021-12-06 07:05:47,1999.90,999.90,1.30,99.90,1016621,29,20009,-74
2021-12-06 07:06:17,1999.90,999.90,1.30,99.90,1016585,29,20103,-74
2021-12-06 07:06:49,1999.90,999.90,1.30,99.90,1020199,29,20114,-74
2021-12-06 07:07:20,1999.90,999.90,1.40,99.90,1020546,29,20027,-74
2021-12-06 07:07:51,1999.90,999.90,1.40,99.90,1020273,29,20012,-74
2021-12-06 07:08:21,1999.90,999.90,1.40,99.90,1023641,29,20111,-74
2021-12-06 07:08:54,1999.90,999.90,1.40,99.90,1016045,29,20110,-74
2021-12-06 07:09:25,1999.90,999.90,1.40,99.90,1016292,29,20020,-74
2021-12-06 07:09:56,1999.90,999.90,1.40,99.90,1018937,29,21311,-74
2021-12-06 07:10:27,1999.90,999.90,1.40,99.90,1021873,28,20022,-74
2021-12-06 07:10:57,1999.90,999.90,1.40,99.90,1031435,28,20022,-73
2021-12-06 07:11:28,1999.90,999.90,1.40,99.90,1032426,28,20410,-74
2021-12-06 07:12:00,1999.90,999.90,1.40,99.90,1024096,28,20023,-74
2021-12-06 07:12:31,1999.90,999.90,1.40,99.90,1024134,29,20023,-75
2021-12-06 07:13:08,1999.90,999.90,1.40,99.90,1020586,29,20019,-74
2021-12-06 07:13:39,1999.90,999.90,1.40,99.90,1026634,28,20017,-74
2021-12-06 07:14:11,1999.90,999.90,1.40,99.90,1025125,28,20089,-74
2021-12-06 07:14:43,1999.90,999.90,1.40,99.90,1024695,28,20503,-74
2021-12-06 07:15:25,1999.90,999.90,1.40,99.90,1024737,28,20054,-74
2021-12-06 07:15:56,1999.90,999.90,1.40,99.90,1022298,29,20011,-74
2021-12-06 07:16:28,1999.90,999.90,1.40,99.90,1020119,29,20020,-74
2021-12-06 07:16:59,1999.90,999.90,1.40,99.90,1021977,29,20464,-74
2021-12-06 07:17:30,1999.90,999.90,1.40,99.90,1020344,29,20016,-74
2021-12-06 07:18:01,1999.90,999.90,1.50,99.90,1020830,29,20469,-74
2021-12-06 07:18:32,1999.90,999.90,1.50,99.90,1023931,29,20019,-74
2021-12-06 07:19:04,1999.90,999.90,1.40,99.90,1024577,28,20397,-73
2021-12-06 07:19:35,1999.90,999.90,1.40,99.90,1023517,29,20047,-72
2021-12-06 07:20:06,1999.90,999.90,1.40,99.90,1024324,29,20023,-72
2021-12-06 07:20:37,1999.90,999.90,1.40,99.90,1023456,28,20031,-75
2021-12-06 07:21:09,1999.90,999.90,1.40,99.90,1024527,28,20110,-73
2021-12-06 07:21:39,1999.90,999.90,1.40,99.90,1024034,29,20716,-72
2021-12-06 07:22:11,1999.90,999.90,1.40,99.90,1023685,28,20524,-73
2021-12-06 07:22:42,1999.90,999.90,1.50,99.90,1023186,29,20459,-72
2021-12-06 07:23:13,1999.90,999.90,1.40,99.90,1020844,28,20024,-72
2021-12-06 07:23:44,1999.90,999.90,1.40,99.90,1023868,28,20023,-73
2021-12-06 07:24:15,1999.90,999.90,1.40,99.90,1027899,28,20023,-73
2021-12-06 07:24:46,1999.90,999.90,1.40,99.90,1026706,28,20074,-73
2021-12-06 07:25:18,1999.90,999.90,1.40,99.90,1024346,29,20027,-73
2021-12-06 07:25:49,1999.90,999.90,1.40,99.90,1020432,29,20357,-73
2021-12-06 07:26:20,1999.90,999.90,1.40,99.90,1024188,28,20414,-72
2021-12-06 07:26:51,1999.90,999.90,1.40,99.90,1023469,28,20102,-73
2021-12-06 07:27:22,1999.90,999.90,1.40,99.90,1024260,28,20086,-72
2021-12-06 07:27:53,1999.90,999.90,1.40,99.90,1027791,28,20535,-73
2021-12-06 07:28:24,1999.90,999.90,1.40,99.90,1026492,28,20070,-73
2021-12-06 07:28:56,1999.90,999.90,1.40,99.90,1023664,29,20026,-73
2021-12-06 07:29:29,1999.90,999.90,1.40,99.90,1016189,29,20110,-73
2021-12-06 07:30:00,1999.90,999.90,1.40,99.90,1020123,29,20024,-73
2021-12-06 07:30:31,1999.90,999.90,1.40,99.90,1017015,29,20556,-72
2021-12-06 07:31:05,1999.90,999.90,1.40,99.90,1020339,28,20043,-73
2021-12-06 07:31:36,1999.90,999.90,1.40,99.90,1028108,28,20510,-73
2021-12-06 07:32:07,1999.90,999.90,1.40,99.90,1024531,28,20480,-73
2021-12-06 07:32:38,1999.90,999.90,1.40,99.90,1023689,28,20024,-73
2021-12-06 07:33:09,1999.90,999.90,1.50,99.90,1024111,29,20098,-73
2021-12-06 07:33:42,1999.90,999.90,1.50,99.90,1024037,29,20436,-72
2021-12-06 07:34:13,1999.90,999.90,1.40,99.90,1019675,29,20080,-72
2021-12-06 07:34:43,1999.90,999.90,1.40,99.90,1015531,29,20032,-73
2021-12-06 07:35:15,1999.90,999.90,1.40,99.90,1012418,29,20035,-72
2021-12-06 07:35:46,1999.90,999.90,1.40,99.90,1016441,29,20051,-73
2021-12-06 07:36:19,1999.90,999.90,1.40,99.90,1020563,28,20019,-73
2021-12-06 07:36:50,1999.90,999.90,1.40,99.90,1026976,28,20038,-73
2021-12-06 07:37:21,1999.90,999.90,1.50,99.90,1027887,28,20089,-72
2021-12-06 07:37:52,1999.90,999.90,1.50,99.90,1019794,29,20024,-73
2021-12-06 07:38:23,1999.90,999.90,1.50,99.90,1013284,29,20101,-73
2021-12-06 07:38:53,1999.90,999.90,1.50,99.90,1013982,29,20060,-73
2021-12-06 07:39:24,1999.90,999.90,1.50,99.90,1015245,29,20493,-73
2021-12-06 07:39:55,1999.90,999.90,1.50,99.90,1023793,28,20484,-72
2021-12-06 07:40:26,1999.90,999.90,1.50,99.90,1023691,29,20027,-73
2021-12-06 07:40:57,1999.90,999.90,1.50,99.90,1020567,29,20023,-73
2021-12-06 07:41:28,1999.90,999.90,1.50,99.90,1020197,29,20078,-73
2021-12-06 07:42:00,1999.90,999.90,1.50,99.90,1020181,29,20109,-73
2021-12-06 07:42:31,1999.90,999.90,1.50,99.90,1020280,29,20043,-73
2021-12-06 07:43:02,1999.90,999.90,1.50,99.90,1023508,28,20469,-72
2021-12-06 07:43:33,1999.90,999.90,1.50,99.90,1024558,28,20451,-73
2021-12-06 07:44:05,1999.90,999.90,1.50,99.90,1027769,28,20090,-73
2021-12-06 07:44:35,1999.90,999.90,1.60,99.90,1023985,29,20023,-73
2021-12-06 07:45:08,1999.90,999.90,1.50,99.90,1015839,29,20020,-73
2021-12-06 07:45:39,1999.90,999.90,1.60,99.90,1015685,29,20034,-73
2021-12-06 07:46:10,1999.90,999.90,1.50,99.90,1020100,29,20028,-73
2021-12-06 07:46:41,1999.90,999.90,1.60,99.90,1014329,29,20025,-72
2021-12-06 07:47:12,1999.90,999.90,1.50,99.90,1012490,29,20020,-73
2021-12-06 07:47:44,1999.90,999.90,1.60,99.90,1016626,29,20031,-72
2021-12-06 07:48:15,1999.90,999.90,1.50,99.90,1024165,28,20027,-73
2021-12-06 07:48:52,1999.90,999.90,1.50,99.90,1024810,28,20114,-73
2021-12-06 07:49:23,1999.90,999.90,1.50,99.90,1023545,29,20460,-73
2021-12-06 07:49:54,1999.90,999.90,1.50,99.90,1015678,29,20020,-73
2021-12-06 07:50:24,1999.90,999.90,1.50,99.90,1017175,29,20020,-73
2021-12-06 07:50:56,1999.90,999.90,1.60,99.90,1015410,29,20565,-73
2021-12-06 07:51:28,1999.90,999.90,1.60,99.90,1019028,28,20025,-73
2021-12-06 07:51:59,1999.90,999.90,1.60,99.90,1027624,28,20019,-73
2021-12-06 07:52:30,1999.90,999.90,1.60,99.90,1028064,28,20022,-73
2021-12-06 07:53:01,1999.90,999.90,1.70,99.90,1031400,28,20073,-73
2021-12-06 07:53:33,1999.90,999.90,1.60,99.90,1024053,29,20027,-73
2021-12-06 07:54:04,1999.90,999.90,1.60,99.90,1023871,29,20138,-73
2021-12-06 07:54:35,1999.90,999.90,1.60,99.90,1015961,29,20027,-73
2021-12-06 07:55:08,1999.90,999.90,1.60,99.90,1012408,29,20443,-73
2021-12-06 07:55:39,1999.90,999.90,1.70,99.90,1012830,29,20016,-72
2021-12-06 07:56:10,1999.90,999.90,1.60,99.90,1017123,29,20032,-73
2021-12-06 07:56:43,1999.90,999.90,1.60,99.90,1024279,28,20031,-73
2021-12-06 07:57:14,1999.90,999.90,1.60,99.90,1019776,29,20023,-73
2021-12-06 07:57:45,1999.90,999.90,1.60,99.90,1022919,29,20130,-73
2021-12-06 07:58:16,1999.90,999.90,1.60,99.90,1023170,29,20082,-72
2021-12-06 07:58:48,1999.90,999.90,1.60,99.90,1019987,29,20103,-73
2021-12-06 07:59:19,1999.90,999.90,1.60,99.90,1019695,29,20028,-73
2021-12-06 07:59:50,1999.90,999.90,1.60,99.90,1015618,29,20030,-72
2021-12-06 08:00:23,1999.90,999.90,1.60,99.90,1018714,29,20030,-73
2021-12-06 08:00:55,1999.90,999.90,1.60,99.90,1019511,29,20024,-73
2021-12-06 08:01:26,1999.90,999.90,1.50,99.90,1020821,29,20020,-73
2021-12-06 08:01:57,1999.90,999.90,1.60,99.90,1020539,29,20039,-73
2021-12-06 08:02:28,1999.90,999.90,1.50,99.90,1020135,29,20051,-73
2021-12-06 08:02:59,1999.90,999.90,1.60,99.90,1019754,29,20515,-73
2021-12-06 08:03:31,1999.90,999.90,1.60,99.90,1020184,29,20024,-73
2021-12-06 08:04:02,1999.90,999.90,1.60,99.90,1016538,29,20030,-73
2021-12-06 08:04:33,1999.90,999.90,1.60,99.90,1016703,29,20029,-73
2021-12-06 08:05:24,1999.90,999.90,1.60,99.90,1023606,29,20460,-73
2021-12-06 08:05:55,1999.90,999.90,1.60,99.90,1022662,29,20027,-73
2021-12-06 08:06:27,1999.90,999.90,1.60,99.90,1021620,29,20031,-73
2021-12-06 08:06:58,1999.90,999.90,1.60,99.90,1020143,29,20016,-73
2021-12-06 08:07:29,1999.90,999.90,1.60,99.90,1016069,29,20024,-73
2021-12-06 08:08:05,1999.90,999.90,1.50,99.90,1016450,29,20031,-73
2021-12-06 08:08:38,1999.90,999.90,1.60,99.90,1024964,28,20530,-73
2021-12-06 08:09:09,1999.90,999.90,1.60,99.90,1028083,28,20113,-74
2021-12-06 08:09:40,1999.90,999.90,1.60,99.90,1031486,28,20391,-73
2021-12-06 08:10:11,1999.90,999.90,1.60,99.90,1027371,28,20035,-73
2021-12-06 08:10:47,1999.90,999.90,1.60,99.90,1019730,29,20114,-73
2021-12-06 08:11:19,1999.90,999.90,1.50,99.90,1017191,29,20063,-73
2021-12-06 08:11:50,1999.90,999.90,1.50,99.90,1015123,29,20131,-73
2021-12-06 08:12:21,1999.90,999.90,1.50,99.90,1020441,29,20019,-73
2021-12-06 08:12:51,1999.90,999.90,1.50,99.90,1024044,28,20011,-73
2021-12-06 08:13:28,1999.90,999.90,1.50,99.90,1024269,28,20134,-73
2021-12-06 08:13:59,1999.90,999.90,1.50,99.90,1023699,29,20027,-73
2021-12-06 08:14:30,1999.90,999.90,1.40,99.90,1019763,29,20407,-73
2021-12-06 08:15:02,1999.90,999.90,1.40,99.90,1016057,29,20091,-73
2021-12-06 08:15:33,1999.90,999.90,1.40,99.90,1016397,29,20064,-73
2021-12-06 08:16:08,1999.90,999.90,1.40,99.90,1016297,29,20024,-73
2021-12-06 08:16:44,1999.90,999.90,1.40,99.90,1020374,29,20039,-73
2021-12-06 08:17:15,1999.90,999.90,1.40,99.90,1021007,29,20035,-73
2021-12-06 08:17:47,1999.90,999.90,1.30,99.90,1023797,29,20519,-73
2021-12-06 08:18:18,1999.90,999.90,1.30,99.90,1019701,29,20035,-73
2021-12-06 08:18:49,1999.90,999.90,1.30,99.90,1020723,28,20508,-73
2021-12-06 08:19:20,1999.90,999.90,1.30,99.90,1019639,29,20019,-73
2021-12-06 08:19:50,1999.90,999.90,1.40,99.90,1016067,29,20103,-73
2021-12-06 08:20:22,1999.90,999.90,1.30,99.90,1018521,29,20008,-72
2021-12-06 08:20:53,1999.90,999.90,1.40,99.90,1016547,29,20509,-73
2021-12-06 08:21:24,1999.90,999.90,1.40,99.90,1019857,29,20600,-73
2021-12-06 08:21:55,1999.90,999.90,1.40,99.90,1024082,29,20015,-73
2021-12-06 08:22:25,1999.90,999.90,1.40,99.90,1020261,29,20027,-73
2021-12-06 08:22:56,1999.90,999.90,1.50,99.90,1020024,29,20054,-74
2021-12-06 08:23:29,1999.90,999.90,1.50,99.90,1016127,29,20496,-74
2021-12-06 08:24:00,1999.90,999.90,1.50,99.90,1016913,29,20528,-74
2021-12-06 08:24:31,1999.90,999.90,1.50,99.90,1020579,29,20012,-73
2021-12-06 08:25:03,1999.90,999.90,1.50,99.90,1016692,29,20028,-74
2021-12-06 08:25:35,1999.90,999.90,1.50,99.90,1020134,29,20016,-73
2021-12-06 08:26:08,1999.90,999.90,1.50,99.90,1016734,29,20051,-74
2021-12-06 08:26:41,1999.90,999.90,1.50,99.90,1013933,29,20699,-74
2021-12-06 08:27:11,1999.90,999.90,1.50,99.90,1016237,29,20020,-73
2021-12-06 08:27:43,1999.90,999.90,1.50,99.90,1016755,29,20012,-73
2021-12-06 08:28:15,1999.90,999.90,1.40,99.90,1021062,28,20020,-73
2021-12-06 08:28:48,1999.90,999.90,1.50,99.90,1023475,29,20047,-74
2021-12-06 08:29:19,1999.90,999.90,1.60,99.90,1024044,29,20027,-73
2021-12-06 08:29:49,1999.90,999.90,1.60,99.90,1015993,29,20119,-74
2021-12-06 08:30:22,1999.90,999.90,1.60,99.90,1016274,29,20474,-74
2021-12-06 08:30:53,1999.90,999.90,1.60,99.90,1016087,29,20056,-74
2021-12-06 08:31:27,1999.90,999.90,1.60,99.90,1019958,29,20020,-74
2021-12-06 08:31:58,1999.90,999.90,1.60,99.90,1019080,29,20019,-73
2021-12-06 08:32:28,1999.90,999.90,1.60,99.90,1017165,29,20099,-75
2021-12-06 08:33:02,1999.90,999.90,1.60,99.90,1020637,29,20433,-74
2021-12-06 08:33:35,1999.90,999.90,1.60,99.90,1016547,29,20020,-74
2021-12-06 08:34:05,1999.90,999.90,1.60,99.90,1020081,29,20492,-74
2021-12-06 08:34:41,1999.90,999.90,1.60,99.90,1016701,29,20472,-74
2021-12-06 08:35:11,1999.90,999.90,1.60,99.90,1017240,29,20091,-74
2021-12-06 08:35:48,1999.90,999.90,1.70,99.90,1012309,29,20021,-74
2021-12-06 08:36:20,1999.90,999.90,1.70,99.90,1013811,29,20023,-74
2021-12-06 08:36:51,1999.90,999.90,1.70,99.90,1014372,29,20024,-74
2021-12-06 08:37:21,1999.90,999.90,1.70,99.90,1017111,29,20063,-74
2021-12-06 08:37:54,1999.90,999.90,1.70,99.90,1020065,29,20448,-74
2021-12-06 08:38:28,1999.90,999.90,1.80,99.90,1016452,29,20020,-74
2021-12-06 08:38:59,1999.90,999.90,1.80,99.90,1016106,29,20453,-74
2021-12-06 08:39:30,1999.90,999.90,1.90,99.90,1015982,29,20012,-74
2021-12-06 08:40:00,1999.90,999.90,1.90,99.90,1016705,29,20017,-74
2021-12-06 08:40:32,1999.90,999.90,1.90,99.90,1019997,29,20016,-74
2021-12-06 08:41:07,1999.90,999.90,1.90,99.90,1016379,29,20020,-74
2021-12-06 08:41:38,1999.90,999.90,1.90,99.90,1012053,29,20017,-74
2021-12-06 08:42:09,1999.90,999.90,1.90,99.90,1013671,29,20024,-74
2021-12-06 08:42:41,1999.90,999.90,2.00,99.90,1020782,29,20091,-74
2021-12-06 08:43:16,1999.90,999.90,2.00,99.90,1020959,28,20091,-73
2021-12-06 08:43:49,1999.90,999.90,2.00,99.90,1027975,28,20011,-74
2021-12-06 08:44:19,1999.90,999.90,2.00,99.90,1023857,29,20087,-74
2021-12-06 08:44:52,1999.90,999.90,2.00,99.90,1020863,29,20438,-74
2021-12-06 08:45:23,1999.90,999.90,2.00,99.90,1020062,29,20075,-74
2021-12-06 08:46:00,1999.90,999.90,2.00,99.90,1020357,29,20024,-74
2021-12-06 08:46:36,1999.90,999.90,2.00,99.90,1024007,29,20102,-74
2021-12-06 08:47:06,1999.90,999.90,2.00,99.90,1025589,28,20428,-73
2021-12-06 08:47:38,1999.90,999.90,2.00,99.90,1027879,28,20423,-74
2021-12-06 08:48:09,1999.90,999.90,2.10,99.90,1023906,29,20085,-74
2021-12-06 08:48:41,1999.90,999.90,2.10,99.90,1024006,29,20031,-74
2021-12-06 08:49:12,1999.90,999.90,2.10,99.90,1024074,28,20118,-74
2021-12-06 08:49:44,1999.90,999.90,2.10,99.90,1023804,29,20023,-74
2021-12-06 08:50:19,1999.90,999.90,2.10,99.90,1023930,29,20016,-74
2021-12-06 08:50:50,1999.90,999.90,2.10,99.90,1025056,28,20535,-74
2021-12-06 08:51:30,1999.90,999.90,2.10,99.90,1024838,28,20050,-74
2021-12-06 08:52:02,1999.90,999.90,2.00,99.90,1020021,29,20449,-74
2021-12-06 08:52:33,1999.90,999.90,2.00,99.90,1015993,29,20024,-74
2021-12-06 08:53:04,1999.90,999.90,2.00,99.90,1017717,29,20024,-74
2021-12-06 08:53:36,1999.90,999.90,2.00,99.90,1012827,29,20076,-74
2021-12-06 08:54:08,1999.90,999.90,2.00,99.90,1016337,29,20539,-74
2021-12-06 08:54:39,1999.90,999.90,2.10,99.90,1016020,29,20102,-75
2021-12-06 08:55:11,1999.90,999.90,2.10,99.90,1017216,29,20031,-73
2021-12-06 08:55:42,1999.90,999.90,2.10,99.90,1024546,28,20470,-74
2021-12-06 08:56:14,1999.90,999.90,2.10,99.90,1019979,29,20130,-75
2021-12-06 08:56:46,1999.90,999.90,2.10,99.90,1016087,29,20047,-74
2021-12-06 08:57:18,1999.90,999.90,2.10,99.90,1012049,29,20120,-74
2021-12-06 08:57:50,1999.90,999.90,2.20,99.90,1013371,29,20535,-73
2021-12-06 08:58:22,1999.90,999.90,2.20,99.90,1016727,29,20508,-75
2021-12-06 08:58:54,1999.90,999.90,2.20,99.90,1020675,29,20015,-73
2021-12-06 08:59:25,1999.90,999.90,2.20,99.90,1023890,28,20523,-74
2021-12-06 08:59:56,1999.90,999.90,2.20,99.90,1024381,28,20065,-74
2021-12-06 09:00:32,1999.90,999.90,2.20,99.90,1023932,29,20015,-74
2021-12-06 09:01:04,1999.90,999.90,2.20,99.90,1016026,29,20111,-74
2021-12-06 09:01:36,1999.90,999.90,2.30,99.90,1016048,29,20024,-74
2021-12-06 09:02:07,1999.90,999.90,2.30,99.90,1018024,28,20092,-74
2021-12-06 09:02:39,1999.90,999.90,2.30,99.90,1024844,28,20031,-75
2021-12-06 09:03:10,1999.90,999.90,2.30,99.90,1023894,29,20030,-75
2021-12-06 09:03:40,1999.90,999.90,2.20,99.90,1020047,29,20046,-74
2021-12-06 09:04:12,1999.90,999.90,2.20,99.90,1015971,29,20031,-74
2021-12-06 09:04:44,1999.90,999.90,2.30,99.90,1016626,29,20119,-74
2021-12-06 09:05:15,1999.90,999.90,2.20,99.90,1016420,29,20442,-74
2021-12-06 09:05:49,1999.90,999.90,2.20,99.90,1019878,29,20579,-74
2021-12-06 09:06:20,1999.90,999.90,2.20,99.90,1019864,29,20392,-74
2021-12-06 09:06:53,1999.90,999.90,2.20,99.90,1017189,29,20031,-74
2021-12-06 09:07:24,1999.90,999.90,2.20,99.90,1024758,28,20023,-74
2021-12-06 09:07:55,1999.90,999.90,2.20,99.90,1027877,28,20578,-74
2021-12-06 09:08:25,1999.90,999.90,2.20,99.90,1027864,28,20674,-74
2021-12-06 09:08:56,1999.90,999.90,2.20,99.90,1027882,28,20135,-74
2021-12-06 09:09:28,1999.90,999.90,2.30,99.90,1023735,28,20042,-73
2021-12-06 09:10:00,1999.90,999.90,2.30,99.90,1023885,29,20027,-74
2021-12-06 09:10:31,1999.90,999.90,2.30,99.90,1024189,28,20581,-74
2021-12-06 09:11:03,1999.90,999.90,2.30,99.90,1027870,28,20026,-74
2021-12-06 09:11:36,1999.90,999.90,2.30,99.90,1023885,29,20418,-74
2021-12-06 09:12:09,1999.90,999.90,2.30,99.90,1023780,28,20019,-74
2021-12-06 09:12:40,1999.90,999.90,2.30,99.90,1020119,29,20019,-74
2021-12-06 09:13:11,1999.90,999.90,2.30,99.90,1024363,28,20019,-74
2021-12-06 09:13:42,1999.90,999.90,2.30,99.90,1023896,29,20042,-73
2021-12-06 09:14:15,1999.90,999.90,2.30,99.90,1019803,29,20019,-73
2021-12-06 09:14:47,1999.90,999.90,2.30,99.90,1024247,28,20019,-73
2021-12-06 09:15:20,1999.90,999.90,2.30,99.90,1028624,28,20010,-74
2021-12-06 09:15:52,1999.90,999.90,2.30,99.90,1027725,28,20479,-73
2021-12-06 09:16:23,1999.90,999.90,2.30,99.90,1027776,28,20077,-74
2021-12-06 09:16:54,1999.90,999.90,2.30,99.90,1023889,29,20074,-73
2021-12-06 09:17:25,1999.90,999.90,2.40,99.90,1019907,29,20032,-74
2021-12-06 09:17:56,1999.90,999.90,2.40,99.90,1016084,29,20024,-73
2021-12-06 09:18:30,1999.90,999.90,2.40,99.90,1016202,29,20016,-74
2021-12-06 09:19:01,1999.90,999.90,2.40,99.90,1020493,29,20015,-74
2021-12-06 09:19:33,1999.90,999.90,2.40,99.90,1024482,28,20051,-74
2021-12-06 09:20:07,1999.90,999.90,2.50,99.90,1028626,28,20019,-74
2021-12-06 09:20:41,1999.90,999.90,2.50,99.90,1027777,28,20019,-74
2021-12-06 09:21:17,1999.90,999.90,2.40,99.90,1023881,29,20078,-74
2021-12-06 09:21:48,1999.90,999.90,2.40,99.90,1019865,29,20016,-74
2021-12-06 09:22:19,1999.90,999.90,2.50,99.90,1017259,29,20363,-74
2021-12-06 09:22:50,1999.90,999.90,2.50,99.90,1016724,29,20119,-74
2021-12-06 09:23:21,1999.90,999.90,2.50,99.90,1020202,29,20027,-74
2021-12-06 09:23:55,1999.90,999.90,2.50,99.90,1019994,29,20118,-74
2021-12-06 09:24:26,1999.90,999.90,2.60,99.90,1021281,28,20034,-74
2021-12-06 09:24:56,1999.90,999.90,2.50,99.90,1019766,29,20115,-74
2021-12-06 09:25:28,1999.90,999.90,2.60,99.90,1012559,29,20509,-74
2021-12-06 09:26:00,1999.90,999.90,2.60,99.90,1015989,29,20027,-74
2021-12-06 09:26:31,1999.90,999.90,2.50,99.90,1008980,29,20017,-74
2021-12-06 09:27:02,1999.90,999.90,2.50,99.90,1016776,29,20024,-74
2021-12-06 09:27:34,1999.90,999.90,2.50,99.90,1019745,29,20023,-74
2021-12-06 09:28:05,1999.90,999.90,2.50,99.90,1016628,29,20020,-74
2021-12-06 09:28:36,1999.90,999.90,2.50,99.90,1023784,29,20031,-74
2021-12-06 09:29:07,1999.90,999.90,2.50,99.90,1024174,28,20500,-74
2021-12-06 09:29:39,1999.90,999.90,2.50,99.90,1024069,28,20020,-74
2021-12-06 09:30:14,1999.90,999.90,2.50,99.90,1023745,29,20118,-74
2021-12-06 09:30:46,1999.90,999.90,2.40,99.90,1019672,29,20023,-74
2021-12-06 09:31:19,1999.90,999.90,2.50,99.90,1016806,29,20016,-74
2021-12-06 09:31:51,1999.90,999.90,2.50,99.90,1015766,29,20024,-74
2021-12-06 09:32:22,1999.90,999.90,2.50,99.90,1011817,29,20016,-74
2021-12-06 09:32:54,1999.90,999.90,2.50,99.90,1012926,29,20040,-73
2021-12-06 09:33:25,1999.90,999.90,2.50,99.90,1016727,29,20016,-72
2021-12-06 09:33:56,1999.90,999.90,2.50,99.90,1017069,29,20032,-72
2021-12-06 09:34:27,1999.90,999.90,2.50,99.90,1019897,29,20022,-74
2021-12-06 09:34:59,1999.90,999.90,2.50,99.90,1020630,29,20015,-74
2021-12-06 09:35:30,1999.90,999.90,2.50,99.90,1023547,28,20016,-74
2021-12-06 09:36:02,1999.90,999.90,2.50,99.90,1023664,29,20046,-74
2021-12-06 09:36:34,1999.90,999.90,2.50,99.90,1019714,29,20204,-74
2021-12-06 09:37:05,1999.90,999.90,2.50,99.90,1016300,28,20016,-74
2021-12-06 09:37:37,1999.90,999.90,2.50,99.90,1020261,29,20397,-74
2021-12-06 09:38:08,1999.90,999.90,2.50,99.90,1020256,29,20114,-74
2021-12-06 09:38:41,1999.90,999.90,2.50,99.90,1024274,28,20392,-74
2021-12-06 09:39:13,1999.90,999.90,2.50,99.90,1023724,29,20437,-73
2021-12-06 09:39:44,1999.90,999.90,2.50,99.90,1020414,29,20016,-75
2021-12-06 09:40:15,1999.90,999.90,2.50,99.90,1023542,28,20015,-74
2021-12-06 09:40:49,1999.90,999.90,2.50,99.90,1023606,28,20027,-74
2021-12-06 09:41:24,1999.90,999.90,2.60,99.90,1028365,28,20015,-74
2021-12-06 09:41:54,1999.90,999.90,2.60,99.90,1031863,28,20495,-74
2021-12-06 09:42:32,1999.90,999.90,2.60,99.90,1028711,28,20439,-74
2021-12-06 09:43:05,1999.90,999.90,2.60,99.90,1018223,29,20020,-74
2021-12-06 09:43:39,1999.90,999.90,2.60,99.90,1014217,29,20095,-74
2021-12-06 09:44:10,1999.90,999.90,2.50,99.90,1013474,29,20051,-74
2021-12-06 09:44:41,1999.90,999.90,2.60,99.90,1012889,29,20021,-74
2021-12-06 09:45:22,1999.90,999.90,2.50,99.90,1012608,29,20036,-74
2021-12-06 09:45:54,1999.90,999.90,2.50,99.90,1016665,29,20016,-74
2021-12-06 09:46:26,1999.90,999.90,2.40,99.90,1017276,29,20024,-74
2021-12-06 09:46:57,1999.90,999.90,2.40,99.90,1015819,29,20031,-74
2021-12-06 09:47:28,1999.90,999.90,2.30,99.90,1016627,29,20027,-74
2021-12-06 09:48:01,1999.90,999.90,2.30,99.90,1019830,29,20023,-74
2021-12-06 09:48:32,1999.90,999.90,2.30,99.90,1020260,29,20523,-74
2021-12-06 09:49:18,1999.90,999.90,2.30,99.90,1019606,29,20496,-74
2021-12-06 09:49:48,1999.90,999.90,2.20,99.90,1023157,29,20015,-74
2021-12-06 09:50:24,1999.90,999.90,2.20,99.90,1021728,29,20016,-74
2021-12-06 09:50:58,1999.90,999.90,2.20,99.90,1021936,29,20051,-74
2021-12-06 09:51:29,1999.90,999.90,2.30,99.90,1023808,29,20546,-74
2021-12-06 09:52:03,1999.90,999.90,2.30,99.90,1024929,28,20484,-74
2021-12-06 09:52:34,1999.90,999.90,2.30,99.90,1024724,28,20022,-74
2021-12-06 09:53:07,1999.90,999.90,2.30,99.90,1027614,28,20069,-74
2021-12-06 09:53:42,1999.90,999.90,2.30,99.90,1023567,29,20507,-74
2021-12-06 09:54:12,1999.90,999.90,2.30,99.90,1023553,28,20027,-74
2021-12-06 09:54:43,1999.90,999.90,2.20,99.90,1021437,29,20061,-74
2021-12-06 09:55:14,1999.90,999.90,2.20,99.90,1015783,29,20024,-74
2021-12-06 09:55:49,1999.90,999.90,2.20,99.90,1016009,29,20017,-74
2021-12-06 09:56:36,1999.90,999.90,2.30,99.90,1016436,29,20413,-74
2021-12-06 09:57:09,1999.90,999.90,2.30,99.90,1022077,28,20102,-74
2021-12-06 09:57:40,1999.90,999.90,2.20,99.90,1023583,29,20038,-74
2021-12-06 09:58:11,1999.90,999.90,2.20,99.90,1023484,29,20023,-74
2021-12-06 09:58:42,1999.90,999.90,2.20,99.90,1022686,29,20035,-74
2021-12-06 09:59:18,1999.90,999.90,2.20,99.90,1019605,29,20066,-74
2021-12-06 09:59:49,1999.90,999.90,2.20,99.90,1016592,29,20024,-74
2021-12-06 10:00:23,1999.90,999.90,2.20,99.90,1012953,29,20060,-75
2021-12-06 10:00:59,1999.90,999.90,2.20,99.90,1016959,29,20035,-74
2021-12-06 10:01:34,1999.90,999.90,2.20,99.90,1020808,29,20039,-74
2021-12-06 10:02:12,1999.90,999.90,2.30,99.90,1023410,28,20015,-74
2021-12-06 10:02:44,1999.90,999.90,2.30,99.90,1027548,28,20019,-74
2021-12-06 10:03:18,1999.90,999.90,2.30,99.90,1023784,29,20019,-74
2021-12-06 10:03:53,1999.90,999.90,2.30,99.90,1020798,29,20027,-74
2021-12-06 10:04:27,1999.90,999.90,2.30,99.90,1019554,29,20550,-74
2021-12-06 10:04:58,1999.90,999.90,2.30,99.90,1019509,29,20110,-74
2021-12-06 10:05:29,1999.90,999.90,2.30,99.90,1020725,29,20020,-74
2021-12-06 10:06:04,1999.90,999.90,2.30,99.90,1020031,29,20079,-74
2021-12-06 10:06:35,1999.90,999.90,2.30,99.90,1020114,29,20027,-74
2021-12-06 10:07:09,1999.90,999.90,2.30,99.90,1020733,29,20171,-74
2021-12-06 10:07:40,1999.90,999.90,2.40,99.90,1020684,29,20023,-74
2021-12-06 10:08:11,1999.90,999.90,2.40,99.90,1020236,29,20027,-74
2021-12-06 10:08:44,1999.90,999.90,2.40,99.90,1019177,29,20122,-74
2021-12-06 10:09:18,1999.90,999.90,2.40,99.90,1019717,29,20103,-74
2021-12-06 10:09:50,1999.90,999.90,2.40,99.90,1016316,29,20028,-74
2021-12-06 10:10:22,1999.90,999.90,2.40,99.90,1023425,28,20031,-74
2021-12-06 10:10:53,1999.90,999.90,2.40,99.90,1027747,28,20468,-74
2021-12-06 10:11:26,1999.90,999.90,2.40,99.90,1027335,28,20488,-74
2021-12-06 10:11:58,1999.90,999.90,2.50,99.90,1023627,29,20053,-74
2021-12-06 10:12:29,1999.90,999.90,2.50,99.90,1022644,29,20027,-74
2021-12-06 10:13:01,1999.90,999.90,2.50,99.90,1015824,29,20505,-74
2021-12-06 10:13:33,1999.90,999.90,2.50,99.90,1016773,29,20028,-74
2021-12-06 10:14:04,1999.90,999.90,2.50,99.90,1023673,29,20027,-74
2021-12-06 10:14:36,1999.90,999.90,2.50,99.90,1020223,29,20501,-74
2021-12-06 10:15:08,1999.90,999.90,2.50,99.90,1023817,28,20404,-74
2021-12-06 10:15:41,1999.90,999.90,2.50,99.90,1027433,28,20049,-74
2021-12-06 10:16:14,1999.90,999.90,2.60,99.90,1027563,28,20023,-72
2021-12-06 10:16:45,1999.90,999.90,2.60,99.90,1024469,28,20062,-72
2021-12-06 10:17:18,1999.90,999.90,2.60,99.90,1023129,29,20436,-72
2021-12-06 10:17:49,1999.90,999.90,2.60,99.90,1023592,29,20066,-72
2021-12-06 10:18:20,1999.90,999.90,2.60,99.90,1020288,29,20118,-72
2021-12-06 10:18:52,1999.90,999.90,2.70,99.90,1019632,29,20036,-73
2021-12-06 10:19:25,1999.90,999.90,2.70,99.90,1019393,29,20027,-72
2021-12-06 10:19:56,1999.90,999.90,2.70,99.90,1020049,29,20024,-72
2021-12-06 10:20:29,1999.90,999.90,2.70,99.90,1023574,29,20050,-72
2021-12-06 10:21:01,1999.90,999.90,2.70,99.90,1023874,28,20495,-72
2021-12-06 10:21:34,1999.90,999.90,2.70,99.90,1027648,28,20030,-72
2021-12-06 10:22:05,1999.90,999.90,2.70,99.90,1023581,29,20030,-72
2021-12-06 10:22:37,1999.90,999.90,2.80,99.90,1019518,29,20311,-73
2021-12-06 10:23:08,1999.90,999.90,2.70,99.90,1011957,29,20024,-72
2021-12-06 10:23:39,1999.90,999.90,2.80,99.90,1015740,29,20016,-72
2021-12-06 10:24:15,1999.90,999.90,2.80,99.90,1016187,29,20024,-72
2021-12-06 10:24:51,1999.90,999.90,2.80,99.90,1024432,28,20488,-72
2021-12-06 10:25:38,1999.90,999.90,2.70,99.90,1023545,29,20488,-72
2021-12-06 10:26:12,1999.90,999.90,2.60,99.90,1023277,29,20119,-72
2021-12-06 10:26:44,1999.90,999.90,2.60,99.90,1023345,29,20023,-72
2021-12-06 10:27:15,1999.90,999.90,2.60,99.90,1023520,29,20035,-73
2021-12-06 10:27:57,1999.90,999.90,2.60,99.90,1023026,29,20031,-73
2021-12-06 10:28:30,1999.90,999.90,2.60,99.90,1025504,28,20019,-72
2021-12-06 10:29:07,1999.90,999.90,2.60,99.90,1027481,28,20105,-72
2021-12-06 10:29:47,1999.90,999.90,2.60,99.90,1019449,29,20029,-73
2021-12-06 10:30:18,1999.90,999.90,2.60,99.90,1014281,29,20032,-72
2021-12-06 10:30:52,1999.90,999.90,2.60,99.90,1014668,29,20028,-72
2021-12-06 10:31:24,1999.90,999.90,2.60,99.90,1013642,29,20149,-72
2021-12-06 10:31:55,1999.90,999.90,2.60,99.90,1013331,29,20153,-72
2021-12-06 10:32:29,1999.90,999.90,2.60,99.90,1015787,29,20080,-73
2021-12-06 10:33:07,1999.90,999.90,2.60,99.90,1012414,29,20016,-73
2021-12-06 10:33:42,1999.90,999.90,2.60,99.90,1017168,29,20167,-72
2021-12-06 10:34:24,1999.90,999.90,2.60,99.90,1017867,29,20469,-73
2021-12-06 10:35:02,1999.90,999.90,2.60,99.90,1022703,29,20029,-73
2021-12-06 10:35:34,1999.90,999.90,2.60,99.90,1018711,29,20042,-73
2021-12-06 10:36:11,1999.90,999.90,2.60,99.90,1022466,29,20019,-73
2021-12-06 10:36:41,1999.90,999.90,2.60,99.90,1019487,29,20081,-73
2021-12-06 10:37:31,1999.90,999.90,2.60,99.90,1021929,28,20396,-73
2021-12-06 10:38:02,1999.90,999.90,2.70,99.90,1019343,29,20105,-73
2021-12-06 10:38:41,1999.90,999.90,2.70,99.90,1017630,29,20024,-73
2021-12-06 10:39:12,1999.90,999.90,2.70,99.90,1023260,29,20094,-73
2021-12-06 10:39:43,1999.90,999.90,2.60,99.90,1021763,29,20071,-73
2021-12-06 10:40:19,1999.90,999.90,2.60,99.90,1024667,28,20019,-73
2021-12-06 10:40:54,1999.90,999.90,2.60,99.90,1027530,28,20125,-73
2021-12-06 10:41:26,1999.90,999.90,2.60,99.90,1022493,29,20069,-73
2021-12-06 10:41:57,1999.90,999.90,2.50,99.90,1019504,29,20485,-73
2021-12-06 10:42:38,1999.90,999.90,2.50,99.90,1043705,23,20028,-75
2021-12-06 10:43:11,1999.90,999.90,2.50,99.90,1022045,28,20554,-76
2021-12-06 10:44:10,1999.90,999.90,2.50,99.90,1021859,28,20054,-75
2021-12-06 10:44:50,1999.90,999.90,2.50,99.90,1016602,29,20472,-75
2021-12-06 10:45:30,1999.90,999.90,2.50,99.90,1021853,28,20026,-75
2021-12-06 10:46:02,1999.90,999.90,2.50,99.90,1019342,29,20035,-76
2021-12-06 10:46:33,1999.90,999.90,2.60,99.90,1021929,29,20030,-76
2021-12-06 10:47:12,1999.90,999.90,2.50,99.90,1024858,28,20016,-76
2021-12-06 10:47:44,1999.90,999.90,2.60,99.90,1029097,28,20566,-76
2021-12-06 10:48:18,1999.90,999.90,2.60,99.90,1024802,28,20419,-75
2021-12-06 10:48:53,1999.90,999.90,2.60,99.90,1025820,28,20170,-76
2021-12-06 10:49:26,1999.90,999.90,2.60,99.90,1022969,29,20041,-75
2021-12-06 10:50:16,1999.90,999.90,2.60,99.90,1026372,28,20118,-76
2021-12-06 10:50:50,2.70,2.70,2.70,99.90,1023889,28,20020,-76
2021-12-06 10:51:23,1999.90,999.90,2.70,99.90,1023434,28,20462,-76
2021-12-06 10:51:54,1999.90,999.90,2.70,99.90,1027586,28,20123,-75
2021-12-06 10:52:32,1999.90,999.90,2.70,99.90,1029466,28,20033,-75
2021-12-06 10:53:04,1999.90,999.90,2.70,99.90,1029490,28,20031,-77
2021-12-06 10:53:51,1999.90,999.90,2.60,99.90,1030437,28,20529,-75
2021-12-06 10:54:36,1999.90,999.90,2.60,99.90,1029629,28,20447,-75
2021-12-06 10:55:06,1999.90,999.90,2.60,99.90,1024613,28,20051,-75
2021-12-06 10:55:39,1999.90,999.90,2.60,99.90,1023936,28,20023,-76
2021-12-06 10:56:20,1999.90,999.90,2.60,99.90,1025543,28,20547,-76
2021-12-06 10:56:53,1999.90,999.90,2.70,99.90,1027287,28,20023,-75
2021-12-06 10:57:51,1999.90,999.90,2.60,99.90,1025542,28,20028,-75
2021-12-06 10:58:25,1999.90,999.90,2.70,99.90,1028086,28,20034,-75
2021-12-06 10:58:55,1999.90,999.90,2.60,99.90,1023213,29,20035,-76
2021-12-06 10:59:29,1999.90,999.90,2.60,99.90,1017854,29,20027,-77
2021-12-06 11:00:00,1999.90,999.90,2.60,99.90,1016582,29,20127,-78
2021-12-06 11:00:37,1999.90,999.90,2.70,99.90,1020116,29,20023,-77
2021-12-06 11:01:16,1999.90,999.90,2.70,99.90,1020998,29,20397,-77
2021-12-06 11:01:49,1999.90,999.90,2.70,99.90,1021630,29,20534,-77
2021-12-06 11:02:20,1999.90,999.90,2.70,99.90,1023552,28,20027,-76
2021-12-06 11:02:51,1999.90,999.90,2.80,99.90,1025751,28,20057,-76
2021-12-06 11:03:29,1999.90,999.90,2.70,99.90,1028440,28,20019,-76
2021-12-06 11:04:02,1999.90,999.90,2.70,99.90,1031359,28,20019,-77
2021-12-06 11:04:33,1999.90,999.90,2.70,99.90,1031457,28,20019,-75
2021-12-06 11:05:25,1999.90,999.90,2.70,99.90,1031634,28,20018,-76
2021-12-06 11:06:02,1999.90,999.90,2.60,99.90,1032197,28,20160,-75
2021-12-06 11:06:41,1999.90,999.90,2.60,99.90,1031879,28,20475,-75
2021-12-06 11:07:12,1999.90,999.90,2.60,99.90,1031900,28,20026,-75
2021-12-06 11:07:43,1999.90,999.90,2.60,99.90,1031406,28,20030,-75
2021-12-06 11:08:16,1999.90,999.90,2.60,99.90,1031592,28,20441,-75
2021-12-06 11:08:53,1999.90,999.90,2.60,99.90,1031837,28,20049,-75
2021-12-06 11:09:27,1999.90,999.90,2.60,99.90,1031050,28,20033,-75
2021-12-06 11:10:04,1999.90,999.90,2.60,99.90,1031291,28,20112,-75
2021-12-06 11:10:45,1999.90,999.90,2.70,99.90,1027327,28,20490,-75
2021-12-06 11:11:26,1999.90,999.90,2.60,99.90,1030647,28,20026,-76
2021-12-06 11:11:59,1999.90,999.90,2.70,99.90,1027333,28,20031,-75
2021-12-06 11:12:35,1999.90,999.90,2.70,99.90,1027478,28,20113,-75
2021-12-06 11:13:43,1999.90,999.90,2.70,99.90,1027507,28,20039,-75
2021-12-06 11:14:20,756.95,685.58,2.70,99.90,1031287,28,20097,-75
2021-12-06 11:14:51,1682.15,915.97,2.70,99.90,1031308,28,20030,-75
2021-12-06 11:15:21,1999.90,999.90,2.70,99.90,1027070,28,20027,-75
2021-12-06 11:15:56,1999.90,999.90,2.70,99.90,1019283,29,20020,-75
2021-12-06 11:16:31,1999.90,999.90,2.70,99.90,1019541,29,20601,-75
2021-12-06 11:17:28,1999.90,999.90,2.70,99.90,1020451,29,20094,-75
2021-12-06 11:18:01,1999.90,999.90,2.70,99.90,1016518,29,20035,-75
2021-12-06 11:18:42,1999.90,999.90,2.80,99.90,1019282,29,20024,-75
2021-12-06 11:19:18,1999.90,999.90,2.80,99.90,1022919,29,20074,-75
2021-12-06 11:19:51,1999.90,999.90,2.80,99.90,1021677,29,20022,-75
2021-12-06 11:20:22,1999.90,999.90,2.90,99.90,1023270,29,20094,-75
2021-12-06 11:20:53,1999.90,999.90,2.90,99.90,1015342,29,20055,-75
2021-12-06 11:21:29,1999.90,999.90,2.90,99.90,1013035,29,20092,-75
2021-12-06 11:22:09,1999.90,999.90,2.80,99.90,1019385,29,20023,-75
2021-12-06 11:22:41,1999.90,999.90,2.80,99.90,1023429,28,20051,-75
2021-12-06 11:23:13,1999.90,999.90,2.90,99.90,1022909,29,20027,-75
2021-12-06 11:24:07,1999.90,999.90,2.90,99.90,1015366,29,20009,-75
2021-12-06 11:24:46,850.00,700.97,2.90,99.90,1017047,29,20019,-75
2021-12-06 11:25:16,1386.45,843.63,2.90,99.90,1015810,29,20020,-75
2021-12-06 11:25:58,1058.00,749.22,2.80,99.90,1019113,29,20015,-75
2021-12-06 11:26:31,1999.90,999.90,2.90,99.90,1018287,29,20052,-75
2021-12-06 11:27:02,1999.90,999.90,2.80,99.90,1019423,29,20032,-74
2021-12-06 11:27:39,1686.03,916.75,2.80,99.90,1021062,29,20044,-75
2021-12-06 11:28:24,764.22,683.05,2.90,99.90,1020467,29,20020,-75
2021-12-06 11:29:01,746.15,668.35,2.80,99.90,1019736,29,20103,-74
2021-12-06 11:29:40,1065.63,755.72,2.80,99.90,1019058,29,20050,-76
2021-12-06 11:30:13,758.53,677.78,2.80,99.90,1022877,29,20023,-74
2021-12-06 11:30:56,1999.90,999.90,2.80,99.90,1025672,28,20567,-75
2021-12-06 11:31:27,1034.53,732.33,2.80,99.90,1026320,28,20019,-75
2021-12-06 11:32:07,1999.90,999.90,2.80,99.90,1027544,28,20018,-74
2021-12-06 11:32:41,1999.90,999.90,2.90,99.90,1023281,29,20015,-74
2021-12-06 11:33:32,1999.90,999.90,2.90,99.90,1019145,29,20023,-76
2021-12-06 11:34:05,746.78,667.70,2.90,99.90,1019386,29,20027,-75
2021-12-06 11:34:43,1037.55,733.65,2.90,99.90,1025728,28,20019,-75
2021-12-06 11:35:17,756.33,675.85,3.00,99.90,1031032,28,20038,-75
2021-12-06 11:35:48,739.22,661.58,3.00,99.90,1027099,28,20098,-75
2021-12-06 11:36:22,1999.90,999.90,3.00,99.90,1027907,28,20025,-75
2021-12-06 11:36:53,1999.90,999.90,3.00,99.90,1028190,28,20452,-75
2021-12-06 11:37:28,1999.90,999.90,3.00,99.90,1027915,28,20480,-75
2021-12-06 11:38:03,668.53,597.55,3.00,99.90,1023350,28,20043,-76
2021-12-06 11:38:34,1376.30,827.63,3.00,99.90,1017570,29,20016,-75
2021-12-06 11:39:16,1389.50,848.95,3.00,99.90,1020081,29,20058,-75
2021-12-06 11:39:59,758.35,677.72,3.00,99.90,1022160,29,20055,-75
2021-12-06 11:40:33,917.10,719.83,3.00,99.90,1027090,28,20487,-75
2021-12-06 11:41:10,928.85,737.53,3.00,99.90,1023804,29,20016,-75
2021-12-06 11:41:45,999.45,741.47,3.00,99.90,1026462,28,20019,-75
2021-12-06 11:42:17,935.70,742.05,2.90,99.90,1027204,28,20023,-75
2021-12-06 11:43:10,899.67,735.53,2.90,99.90,1020588,29,20039,-75
2021-12-06 11:43:41,1201.35,797.90,2.90,99.90,1023886,29,20170,-75
2021-12-06 11:44:18,1096.80,758.13,2.90,99.90,1024079,29,20043,-75
2021-12-06 11:44:49,1064.88,758.67,2.90,99.90,1031812,28,20105,-75
2021-12-06 11:45:35,990.05,758.90,2.90,99.90,1027995,28,20029,-75
2021-12-06 11:46:08,940.25,706.97,2.90,99.90,1027876,28,20023,-75
2021-12-06 11:46:39,766.90,683.83,2.90,99.90,1023824,29,20055,-75
2021-12-06 11:47:13,752.45,676.78,2.90,99.90,1020096,29,20027,-75
2021-12-06 11:47:43,1999.90,999.90,2.90,99.90,1013086,29,20056,-75
2021-12-06 11:48:24,751.90,671.70,2.90,99.90,1016002,29,20039,-75
2021-12-06 11:48:55,1074.55,761.72,3.00,99.90,1021788,29,20433,-75
2021-12-06 11:49:32,837.80,736.40,2.90,99.90,1029908,28,20496,-75
2021-12-06 11:50:04,1201.60,806.00,3.00,99.90,1030618,28,20721,-75
2021-12-06 11:50:40,925.30,735.00,3.00,99.90,1030874,28,20069,-75
2021-12-06 11:51:14,910.60,748.33,3.00,99.90,1030024,28,20015,-75
2021-12-06 11:51:45,865.72,734.17,3.00,99.90,1029576,28,20030,-75
2021-12-06 11:52:26,834.63,745.08,3.00,99.90,1030653,28,20029,-75
2021-12-06 11:53:03,831.38,730.45,3.00,99.90,1027813,28,20419,-76
2021-12-06 11:53:35,866.75,715.47,3.10,99.90,1026454,28,20388,-75
2021-12-06 11:54:06,828.55,723.83,3.00,99.90,1027989,28,20051,-75
2021-12-06 11:54:44,824.28,733.10,3.10,99.90,1025283,28,20035,-75
2021-12-06 11:55:15,797.85,711.33,3.10,99.90,1021555,28,20071,-75
2021-12-06 11:55:52,782.33,703.30,3.10,99.90,1024211,29,20019,-75
2021-12-06 11:56:42,806.28,721.17,3.10,99.90,1026102,28,20431,-75
2021-12-06 11:57:19,1479.28,818.88,3.10,99.90,1023955,28,20023,-75
2021-12-06 11:57:54,1233.28,792.80,3.10,99.90,1024208,29,20026,-75
2021-12-06 11:58:51,1084.88,783.67,3.10,99.90,1023582,29,20023,-75
2021-12-06 11:59:22,1435.68,823.40,3.10,99.90,1031812,28,20566,-75
2021-12-06 12:00:01,1317.57,815.92,3.10,99.90,1019994,29,20555,-75
2021-12-06 12:00:31,1243.53,830.25,3.10,99.90,1027143,28,20074,-75
2021-12-06 12:01:09,1114.95,787.15,3.10,99.90,1027790,28,20165,-75
2021-12-06 12:01:50,974.17,761.92,3.10,99.90,1030413,28,20019,-75
2021-12-06 12:02:35,1055.28,760.05,3.10,99.90,1034319,28,20022,-75
2021-12-06 12:03:06,1151.93,752.42,3.10,99.90,1031803,28,20018,-76
2021-12-06 12:03:38,954.95,745.70,3.10,99.90,1032098,28,20026,-75
2021-12-06 12:04:24,1164.97,792.15,3.10,99.90,1031926,28,20030,-75
2021-12-06 12:05:13,1235.85,810.03,3.10,99.90,1030157,28,20058,-75
2021-12-06 12:05:43,1239.63,783.80,3.00,99.90,1028218,28,20026,-75
2021-12-06 12:06:33,1025.80,758.58,3.00,99.90,1027958,28,20034,-75
2021-12-06 12:07:07,1137.72,743.70,3.10,99.90,1032109,28,20022,-75
2021-12-06 12:07:56,996.00,727.55,3.10,99.90,1032384,28,20046,-75
2021-12-06 12:08:33,1029.63,722.33,3.10,99.90,1032009,28,20034,-75
2021-12-06 12:09:09,850.38,666.90,3.10,99.90,1027919,28,20026,-75
2021-12-06 12:09:40,925.33,707.33,3.20,99.90,1023769,28,20023,-75
2021-12-06 12:10:11,845.97,713.45,3.20,99.90,1023991,29,20019,-76
2021-12-06 12:10:55,1010.30,768.25,3.20,99.90,1021169,28,20019,-75
2021-12-06 12:11:25,817.55,679.50,3.30,99.90,1021896,28,20043,-75
2021-12-06 12:12:02,782.72,697.22,3.30,99.90,1023045,29,20026,-75
2021-12-06 12:12:32,898.40,739.00,3.30,99.90,1021323,29,20079,-75
2021-12-06 12:13:06,816.88,728.20,3.30,99.90,1021015,29,20472,-75
2021-12-06 12:13:37,926.10,755.33,3.40,99.90,1023443,29,20035,-76
2021-12-06 12:14:11,1009.10,778.35,3.40,99.90,1020738,29,20027,-75
2021-12-06 12:14:47,1045.90,787.92,3.40,99.90,1022254,28,20020,-75
2021-12-06 12:15:18,1011.15,779.97,3.50,99.90,1029272,28,20109,-75
2021-12-06 12:15:49,1048.35,800.30,3.40,99.90,1029205,28,20406,-76
2021-12-06 12:16:21,952.45,783.83,3.50,99.90,1027945,28,20078,-75
2021-12-06 12:16:52,879.35,766.05,3.50,99.90,1028023,28,20026,-75
2021-12-06 12:17:28,848.72,753.42,3.50,99.90,1028347,28,20070,-75
2021-12-06 12:18:00,976.45,788.88,3.50,99.90,1029123,28,20058,-75
2021-12-06 12:18:32,869.10,769.42,3.50,99.90,1032063,28,20376,-75
2021-12-06 12:19:02,918.35,768.88,3.40,99.90,1027655,28,20011,-75
2021-12-06 12:19:34,836.53,747.20,3.40,99.90,1020094,29,20016,-76
2021-12-06 12:20:09,837.70,748.60,3.40,99.90,1023891,29,20016,-75
2021-12-06 12:20:40,835.10,745.65,3.50,99.90,1024103,29,20019,-75
2021-12-06 12:21:11,998.72,778.05,3.50,99.90,1020929,29,20035,-75
2021-12-06 12:21:41,852.47,762.42,3.60,99.90,1024838,28,20020,-75
2021-12-06 12:22:14,843.08,753.78,3.50,99.90,1027876,28,20053,-75
2021-12-06 12:22:49,821.28,733.22,3.60,99.90,1028354,28,20081,-75
2021-12-06 12:23:21,1207.47,820.40,3.60,99.90,1028149,28,20497,-75
2021-12-06 12:23:53,1063.10,815.15,3.60,99.90,1031891,28,20086,-75
2021-12-06 12:24:24,876.08,768.38,3.60,99.90,1027742,28,20082,-75
2021-12-06 12:25:03,839.40,754.28,3.60,99.90,1028504,28,20038,-75
2021-12-06 12:25:44,1028.75,776.47,3.60,99.90,1023783,29,20018,-75
2021-12-06 12:26:19,1469.32,913.33,3.70,99.90,1026636,28,20012,-75
2021-12-06 12:27:03,1405.10,903.83,3.60,99.90,1023650,29,20022,-75
2021-12-06 12:27:43,1560.88,948.42,3.60,99.90,1031457,28,20102,-75
2021-12-06 12:28:37,3.50,3.50,3.50,99.90,1028262,28,20433,-75
2021-12-06 12:29:15,1969.38,999.90,3.50,99.90,1027268,28,19906,-76
2021-12-06 12:29:48,1573.95,951.35,3.50,99.90,1028014,28,20015,-75
2021-12-06 12:30:18,1159.07,839.60,3.50,99.90,1027899,28,20011,-75
2021-12-06 12:30:54,992.85,775.70,3.50,99.90,1030203,28,20098,-75
2021-12-06 12:31:28,913.72,760.85,3.50,99.90,1028118,28,20019,-75
2021-12-06 12:32:03,948.95,771.28,3.60,99.90,1024985,28,20015,-75
2021-12-06 12:32:34,986.58,776.03,3.50,99.90,1027728,28,20034,-75
2021-12-06 12:33:07,900.20,748.97,3.50,99.90,1028848,28,20062,-75
2021-12-06 12:33:39,832.33,741.60,3.60,99.90,1032366,28,20015,-75
2021-12-06 12:34:09,966.63,757.33,3.60,99.90,1032108,28,20025,-75
2021-12-06 12:34:46,1029.13,776.38,3.60,99.90,1031877,28,20038,-76
2021-12-06 12:35:17,851.28,754.70,3.60,99.90,1027949,28,20015,-75
2021-12-06 12:35:52,1112.72,788.25,3.60,99.90,1027624,28,20030,-75
2021-12-06 12:36:24,1125.60,834.83,3.50,99.90,1029932,28,20475,-76
2021-12-06 12:36:55,1155.68,807.25,3.50,99.90,1031918,28,20603,-75
2021-12-06 12:37:26,896.28,744.50,3.50,99.90,1032409,28,20605,-75
2021-12-06 12:37:59,982.47,771.60,3.50,99.90,1031582,28,20014,-75
2021-12-06 12:38:34,854.10,755.75,3.50,99.90,1027619,28,20015,-75
2021-12-06 12:39:16,943.33,771.50,3.50,99.90,1027391,28,20030,-75
2021-12-06 12:39:57,969.70,771.22,3.50,99.90,1026428,28,20028,-75
2021-12-06 12:40:44,1065.50,792.47,3.50,99.90,1031292,28,20546,-75
2021-12-06 12:41:18,1377.38,886.53,3.50,99.90,1032212,28,20027,-74
2021-12-06 12:41:57,1371.55,895.50,3.50,99.90,1033979,28,20018,-75
2021-12-06 12:42:28,1374.72,838.45,3.50,99.90,1031931,28,20438,-75
2021-12-06 12:43:06,1486.38,921.70,3.50,99.90,1031887,28,20101,-74
2021-12-06 12:43:43,1126.07,832.60,3.50,99.90,1029018,28,20026,-75
2021-12-06 12:44:14,1106.47,817.20,3.50,99.90,1027635,28,20015,-75
2021-12-06 12:44:50,1103.68,818.30,3.50,99.90,1027484,28,20015,-74
2021-12-06 12:45:22,1224.90,857.80,3.50,99.90,1029734,28,20026,-74
2021-12-06 12:45:56,932.25,770.55,3.50,99.90,1027873,28,20594,-75
2021-12-06 12:46:36,885.33,760.10,3.40,99.90,1029586,28,20046,-75
2021-12-06 12:47:20,1100.28,821.35,3.40,99.90,1027924,28,20483,-74
2021-12-06 12:47:55,1170.45,833.97,3.40,99.90,1025982,28,20114,-74
2021-12-06 12:48:28,1057.93,814.70,3.40,99.90,1027952,28,20074,-75
2021-12-06 12:49:05,1024.93,803.45,3.40,99.90,1030553,28,20018,-74
2021-12-06 12:49:48,1091.18,810.83,3.50,99.90,1029492,28,20045,-75
2021-12-06 12:50:19,1212.00,846.92,3.40,99.90,1027617,28,20043,-74
2021-12-06 12:51:11,1269.63,872.20,3.40,99.90,1027837,28,20061,-75
2021-12-06 12:51:47,1471.90,914.33,3.40,99.90,1031838,28,20014,-75
2021-12-06 12:52:44,1360.32,890.80,3.40,99.90,1031767,28,20069,-75
2021-12-06 12:53:17,1590.20,959.88,3.30,99.90,1028914,28,20035,-75
2021-12-06 12:53:47,1133.35,828.25,3.30,99.90,1027739,28,20019,-75
2021-12-06 12:54:25,1054.05,814.70,3.40,99.90,1030952,28,20014,-75
2021-12-06 12:54:57,914.50,768.45,3.30,99.90,1027694,28,20019,-75
2021-12-06 12:55:32,836.78,748.45,3.40,99.90,1029033,28,20015,-75
2021-12-06 12:56:17,892.53,764.70,3.40,99.90,1031837,28,20025,-75
2021-12-06 12:56:54,1240.47,847.03,3.40,99.90,1032379,28,20077,-75
2021-12-06 12:57:37,1400.63,892.60,3.40,99.90,1034903,28,20085,-75
2021-12-06 12:58:15,1199.93,837.95,3.40,99.90,1029729,28,20150,-75
2021-12-06 12:58:46,1202.65,855.15,3.30,99.90,1027636,28,20610,-75
2021-12-06 12:59:19,922.58,775.10,3.40,99.90,1025101,28,20599,-75
2021-12-06 12:59:52,923.78,773.90,3.40,99.90,1029356,28,20449,-75
2021-12-06 13:00:27,923.22,776.45,3.40,99.90,1032719,28,20088,-75
2021-12-06 13:01:03,988.30,792.83,3.50,99.90,1035767,28,20022,-75
2021-12-06 13:01:33,864.97,749.45,3.50,99.90,1036210,28,20101,-75
2021-12-06 13:02:35,849.30,756.13,3.50,99.90,1036153,28,20017,-75
2021-12-06 13:03:43,1295.40,860.20,3.50,99.90,1030382,28,20023,-75
2021-12-06 13:04:14,1517.13,930.30,3.60,99.90,1030470,28,20026,-75
2021-12-06 13:05:00,1515.95,947.00,3.60,99.90,1030748,28,20549,-75
2021-12-06 13:05:31,1564.20,973.25,3.60,99.90,1025199,28,20023,-75
2021-12-06 13:06:20,1189.18,847.10,3.50,99.90,1027143,28,20015,-75
2021-12-06 13:06:52,1556.47,960.30,3.60,99.90,1021807,29,20051,-75
2021-12-06 13:07:31,1324.95,895.78,3.50,99.90,1028897,28,20065,-75
2021-12-06 13:08:04,1127.55,821.15,3.60,99.90,1026613,28,20015,-75
2021-12-06 13:08:36,1061.68,811.90,3.60,99.90,1028649,28,20019,-74
2021-12-06 13:09:18,923.53,770.63,3.60,99.90,1026983,28,20130,-75
2021-12-06 13:09:49,1036.35,800.70,3.60,99.90,1027854,28,20023,-75
2021-12-06 13:10:23,966.83,777.25,3.70,99.90,1027085,28,20030,-76
2021-12-06 13:10:55,858.33,752.05,3.70,99.90,1029025,28,20015,-75
2021-12-06 13:11:30,852.53,760.17,3.70,99.90,1031546,28,20015,-75
2021-12-06 13:12:06,927.47,777.47,3.70,99.90,1028275,28,20092,-75
2021-12-06 13:13:03,1347.38,892.58,3.70,99.90,1027159,28,20387,-75
2021-12-06 13:13:42,1489.15,950.40,3.70,99.90,1028913,28,20487,-75
2021-12-06 13:14:42,1465.88,946.53,3.60,99.90,1032359,28,20014,-74
2021-12-06 13:15:18,1795.20,999.90,3.60,99.90,1027668,28,20026,-75
2021-12-06 13:16:02,1630.10,999.90,3.50,99.90,1028659,28,20105,-75
2021-12-06 13:16:40,1572.25,993.67,3.50,99.90,1026036,28,20015,-74
2021-12-06 13:17:21,1430.63,940.28,3.50,99.90,1030002,28,20053,-75
2021-12-06 13:17:53,1356.65,917.05,3.50,99.90,1026752,28,20150,-75
2021-12-06 13:18:57,1258.07,868.90,3.50,99.90,1025508,28,20486,-75
2021-12-06 13:19:47,1686.60,999.90,3.50,99.90,1025154,28,20035,-75
2021-12-06 13:20:25,1400.22,850.33,3.50,99.90,1034481,28,20029,-75
2021-12-06 13:20:56,1756.80,999.90,3.50,99.90,1028243,28,20030,-75
2021-12-06 13:21:48,1395.68,925.35,3.50,99.90,1027530,28,20074,-74
2021-12-06 13:22:29,1534.05,973.80,3.50,99.90,1023424,29,20050,-75
2021-12-06 13:23:07,1570.88,983.85,3.50,99.90,1025411,28,20059,-75
2021-12-06 13:23:38,1347.30,912.38,3.50,99.90,1029532,28,20034,-75
2021-12-06 13:24:11,1174.88,848.05,3.50,99.90,1028629,28,20070,-75
2021-12-06 13:24:52,940.10,761.83,3.50,99.90,1027585,28,20038,-75
2021-12-06 13:25:26,1222.78,851.13,3.50,99.90,1030166,28,20519,-75
2021-12-06 13:26:08,1192.07,861.03,3.50,99.90,1025676,28,20065,-75
2021-12-06 13:26:45,1381.38,925.10,3.50,99.90,1023247,28,20496,-74
2021-12-06 13:27:19,1048.80,795.55,3.50,99.90,1023598,28,20677,-74
2021-12-06 13:28:01,877.78,746.17,3.50,99.90,1030731,28,20042,-74
2021-12-06 13:29:08,1001.25,785.75,3.60,99.90,1033648,28,20030,-74
2021-12-06 13:29:48,1269.60,868.08,3.60,99.90,1027269,28,20376,-75
2021-12-06 13:30:22,1219.68,850.03,3.70,99.90,1027139,28,20015,-75
2021-12-06 13:30:58,1513.75,966.25,3.70,99.90,1023656,29,20027,-75
2021-12-06 13:31:28,1409.65,935.30,3.70,99.90,1025944,28,20023,-75
2021-12-06 13:32:26,978.55,775.10,3.80,99.90,1023639,28,20067,-75
2021-12-06 13:33:00,1490.18,978.95,3.80,99.90,1022560,29,20035,-74
2021-12-06 13:33:38,1233.57,870.08,3.80,99.90,1022712,28,20126,-74
2021-12-06 13:34:22,1013.15,776.47,3.90,99.90,1026760,28,20019,-76
2021-12-06 13:35:15,1337.32,927.00,4.00,99.90,1025355,28,20023,-75
2021-12-06 13:35:46,1463.78,997.03,4.10,99.90,1029314,28,20034,-75
2021-12-06 13:36:41,1254.22,912.60,4.20,99.90,1031521,28,20113,-75
2021-12-06 13:37:12,1155.35,881.33,4.30,99.90,1035054,28,20273,-75
2021-12-06 13:37:57,810.67,723.92,4.40,99.90,1031451,28,20097,-75
2021-12-06 13:38:37,812.03,725.97,4.50,99.90,1026157,28,20054,-75
2021-12-06 13:39:42,686.22,616.67,4.60,99.90,1023164,28,20510,-75
2021-12-06 13:40:20,925.58,820.75,4.90,99.90,1027154,28,20082,-75
2021-12-06 13:40:51,919.67,823.17,5.10,99.90,1026266,28,20408,-74
2021-12-06 13:41:25,1008.53,897.85,5.20,99.90,1031320,28,20450,-75
2021-12-06 13:42:01,1106.05,944.78,5.20,99.90,1030354,28,20019,-75
2021-12-06 13:42:43,1045.20,893.88,5.30,99.90,1027292,28,20019,-74
2021-12-06 13:43:18,1109.03,910.33,5.30,99.90,1031295,28,20026,-75
2021-12-06 13:44:03,914.58,825.38,5.40,99.90,1027483,28,20045,-75
2021-12-06 13:44:56,880.33,798.17,5.50,99.90,1030347,28,20018,-75
2021-12-06 13:45:28,979.50,884.33,5.40,99.90,1031531,28,20019,-75
2021-12-06 13:46:09,892.95,811.80,5.40,99.90,1031131,28,20076,-75
2021-12-06 13:46:42,935.38,845.15,5.30,99.90,1027278,28,20026,-74
2021-12-06 13:47:22,861.15,782.33,5.30,99.90,1027988,28,20030,-74
2021-12-06 13:48:38,920.80,831.75,5.30,99.90,1030060,28,20026,-74
2021-12-06 13:49:14,1063.65,951.20,5.30,99.90,1028329,28,20543,-74
2021-12-06 13:50:10,927.08,839.15,5.40,99.90,1031036,28,20543,-74
2021-12-06 13:50:42,976.22,881.97,5.40,99.90,1024247,28,20516,-75
2021-12-06 13:51:42,876.38,793.78,5.40,99.90,1027290,28,20011,-74
2021-12-06 13:52:12,1015.20,914.40,5.40,99.90,1027021,28,20050,-74
2021-12-06 13:52:46,977.28,878.85,5.40,99.90,1023072,28,20023,-75
2021-12-06 13:53:33,954.00,856.90,5.40,99.90,1022595,29,20073,-74
2021-12-06 13:54:11,1040.93,927.80,5.40,99.90,1025020,28,20481,-75
2021-12-06 13:54:44,1021.78,911.50,5.30,99.90,1030912,28,20018,-75
2021-12-06 13:55:26,991.05,887.10,5.30,99.90,1027716,28,20027,-74
2021-12-06 13:56:02,1000.92,893.85,5.30,99.90,1028045,28,20015,-74
2021-12-06 13:56:52,965.92,869.45,5.20,99.90,1024916,28,20110,-74
2021-12-06 13:57:24,1109.88,988.00,5.10,99.90,1028345,28,20444,-75
2021-12-06 13:57:58,1051.50,937.00,5.00,99.90,1029323,28,20026,-75
2021-12-06 13:58:30,1023.72,917.15,4.90,99.90,1030317,28,20327,-75
2021-12-06 13:59:01,1018.13,909.33,4.90,99.90,1029192,28,20136,-75
2021-12-06 13:59:41,942.40,850.28,4.90,99.90,1026421,28,20520,-75
2021-12-06 14:00:15,1020.53,915.63,4.80,99.90,1026129,28,20549,-75
2021-12-06 14:00:47,1034.97,927.17,4.80,99.90,1029734,28,20486,-75
2021-12-06 14:01:20,1016.00,909.58,4.70,99.90,1024961,28,21246,-75
2021-12-06 14:01:52,1017.30,910.35,4.70,99.90,1025813,28,20155,-75
2021-12-06 14:02:28,1015.90,912.63,4.60,99.90,1025109,28,20031,-75
2021-12-06 14:03:02,1044.93,937.40,4.50,99.90,1023632,28,20520,-75
2021-12-06 14:03:38,1999.90,999.90,4.50,99.90,1025865,28,20034,-75
2021-12-06 14:04:09,1999.90,999.90,4.40,99.90,1027551,28,20022,-75
2021-12-06 14:04:43,1999.90,999.90,4.30,99.90,1027342,28,20042,-75
2021-12-06 14:05:15,1999.90,999.90,4.30,99.90,1026112,28,20038,-75
2021-12-06 14:05:51,1999.90,999.90,4.20,99.90,1022397,29,20106,-75
2021-12-06 14:06:23,1999.90,999.90,4.20,99.90,1023643,29,20031,-75
2021-12-06 14:06:57,1999.90,999.90,4.10,99.90,1022086,29,20059,-75
2021-12-06 14:07:29,1999.90,999.90,4.10,99.90,1024711,28,20059,-75
2021-12-06 14:08:00,1057.72,945.30,4.00,99.90,1026501,28,20401,-75
2021-12-06 14:08:31,1999.90,999.90,4.00,99.90,1022634,29,20037,-75
2021-12-06 14:09:02,1999.90,999.90,3.90,99.90,1019500,29,20133,-75
2021-12-06 14:09:36,1252.78,923.90,3.90,99.90,1021735,29,20335,-75
2021-12-06 14:10:08,1999.90,999.90,3.90,99.90,1021138,28,20036,-75
2021-12-06 14:10:39,1999.90,999.90,3.90,99.90,1029756,28,20030,-75
2021-12-06 14:11:19,1999.90,999.90,3.80,99.90,1023246,28,20039,-75
2021-12-06 14:11:55,940.00,845.15,3.80,99.90,1022893,28,20427,-75
2021-12-06 14:12:31,1999.90,999.90,3.70,99.90,1022516,28,20035,-75
2021-12-06 14:13:07,1999.90,999.90,3.60,99.90,1024567,28,20033,-75
2021-12-06 14:13:40,1999.90,999.90,3.60,99.90,1023198,28,20039,-74
2021-12-06 14:14:14,1999.90,999.90,3.60,99.90,1024955,28,20039,-74
2021-12-06 14:14:49,1999.90,999.90,3.50,99.90,1025176,28,20035,-75
2021-12-06 14:15:35,1999.90,999.90,3.40,99.90,1022752,28,20421,-76
2021-12-06 14:16:08,792.47,719.10,3.40,99.90,1019219,29,20036,-75
2021-12-06 14:16:41,819.85,744.42,3.40,99.90,1015457,29,20063,-75
2021-12-06 14:17:14,1999.90,999.90,3.40,99.90,1022130,29,20031,-75
2021-12-06 14:17:53,1999.90,999.90,3.30,99.90,1019989,28,20031,-75
2021-12-06 14:18:25,946.15,855.15,3.30,99.90,1024419,28,20150,-75
2021-12-06 14:18:56,1204.45,885.00,3.30,99.90,1021545,28,20074,-75
2021-12-06 14:19:29,1999.90,999.90,3.30,99.90,1023796,28,20034,-75
2021-12-06 14:20:02,1254.43,928.70,3.20,99.90,1023191,29,20023,-75
2021-12-06 14:20:33,1255.35,928.15,3.30,99.90,1021986,29,20441,-76
2021-12-06 14:21:04,1508.15,956.13,3.20,99.90,1018493,29,20030,-75
2021-12-06 14:21:37,1757.78,980.58,3.20,99.90,1015906,29,20066,-75
2021-12-06 14:22:10,1277.20,946.97,3.20,99.90,1019346,29,20493,-75
2021-12-06 14:22:43,1999.90,999.90,3.20,99.90,1023557,28,20567,-75
2021-12-06 14:23:16,1254.65,927.58,3.20,99.90,1026279,28,20026,-75
2021-12-06 14:23:47,1042.93,934.28,3.20,99.90,1023761,28,20047,-75
2021-12-06 14:24:18,1999.90,999.90,3.20,99.90,1024084,28,20023,-75
2021-12-06 14:24:52,1999.90,999.90,3.10,99.90,1031114,28,20049,-75
2021-12-06 14:25:22,1999.90,999.90,3.20,99.90,1023135,29,20023,-75
2021-12-06 14:26:02,1999.90,999.90,3.20,99.90,1023512,28,20114,-75
2021-12-06 14:26:44,1094.77,974.90,3.10,99.90,1024792,28,20503,-75
2021-12-06 14:27:17,1406.93,985.10,3.20,99.90,1033366,28,20636,-75
2021-12-06 14:27:49,1573.30,986.47,3.20,99.90,1035173,28,20025,-76
2021-12-06 14:28:22,1999.90,999.90,3.10,99.90,1031101,28,20418,-76
2021-12-06 14:28:53,1062.88,933.20,3.10,99.90,1031438,28,20027,-75
2021-12-06 14:29:26,1282.03,932.00,3.10,99.90,1027147,28,20071,-75
2021-12-06 14:29:58,1999.90,999.90,3.10,99.90,1023151,28,20061,-75
2021-12-06 14:30:28,1064.18,944.75,3.10,99.90,1023187,28,20493,-75
2021-12-06 14:31:02,1019.63,910.03,3.10,99.90,1024280,28,20042,-75
2021-12-06 14:31:33,982.97,875.55,3.10,99.90,1028117,28,20053,-75
2021-12-06 14:32:07,1999.90,999.90,3.10,99.90,1027838,28,20053,-75
2021-12-06 14:32:49,1556.20,979.60,3.10,99.90,1026308,28,20030,-75
2021-12-06 14:33:20,1610.90,990.75,3.10,99.90,1027475,28,20031,-75
2021-12-06 14:33:50,1356.18,971.22,3.00,99.90,1029458,28,20034,-75
2021-12-06 14:34:26,1999.90,999.90,3.00,99.90,1031508,28,20149,-75
2021-12-06 14:34:58,1099.85,947.63,3.00,99.90,1030372,28,20061,-75
2021-12-06 14:35:29,1528.97,962.05,3.00,99.90,1020248,29,20523,-75
2021-12-06 14:36:02,1999.90,999.90,3.00,99.90,1023051,29,20031,-75
2021-12-06 14:36:32,1999.90,999.90,3.00,99.90,1024149,28,20027,-75
2021-12-06 14:37:05,1999.90,999.90,3.00,99.90,1023818,28,20324,-75
2021-12-06 14:37:36,1999.90,999.90,3.00,99.90,1031301,28,20166,-76
2021-12-06 14:38:06,1999.90,999.90,3.00,99.90,1026786,28,20026,-75
2021-12-06 14:38:38,1999.90,999.90,3.00,99.90,1022755,28,20126,-75
2021-12-06 14:39:15,1999.90,999.90,3.00,99.90,1025416,28,20020,-75
2021-12-06 14:39:52,1999.90,999.90,3.00,99.90,1028829,28,20495,-76
2021-12-06 14:40:24,1999.90,999.90,2.90,99.90,1031385,28,20359,-75
2021-12-06 14:41:00,1999.90,999.90,3.00,99.90,1031516,28,20019,-75
2021-12-06 14:41:30,1102.35,904.10,3.00,99.90,1031287,28,20037,-75
2021-12-06 14:42:04,1023.25,876.13,3.00,99.90,1023319,28,20030,-75
2021-12-06 14:42:35,1118.75,923.45,3.00,99.90,1018983,29,20031,-75
2021-12-06 14:43:13,1087.32,936.65,3.00,99.90,1020161,29,20061,-75
2021-12-06 14:43:44,1184.15,968.38,3.00,99.90,1026517,28,20063,-75
2021-12-06 14:44:28,1083.82,925.95,3.00,99.90,1028566,28,20058,-75
2021-12-06 14:45:02,1315.85,998.05,3.00,99.90,1023325,28,20126,-75
2021-12-06 14:45:33,1226.90,966.33,3.00,99.90,1015441,29,20076,-75
2021-12-06 14:46:08,1115.15,936.13,3.00,99.90,1015542,29,20103,-75
2021-12-06 14:46:40,1110.40,932.30,3.00,99.90,1018996,28,20024,-75
2021-12-06 14:47:35,1538.30,957.75,3.00,99.90,1028400,28,20023,-75
2021-12-06 14:48:10,1470.93,999.90,3.00,99.90,1030911,28,20113,-75
2021-12-06 14:48:41,1377.97,999.90,3.00,99.90,1031532,28,20061,-75
2021-12-06 14:49:12,1228.47,964.50,3.00,99.90,1034450,28,20073,-75
2021-12-06 14:49:45,1511.28,938.47,2.90,99.90,1034377,28,20510,-75
2021-12-06 14:50:35,1312.00,926.85,3.00,99.90,1027649,28,20382,-75
2021-12-06 14:51:10,1364.00,998.95,2.90,99.90,1030170,28,20018,-75
2021-12-06 14:51:41,1437.22,955.10,2.90,99.90,1031674,28,20046,-75
2021-12-06 14:52:19,1999.90,999.90,2.90,99.90,1031528,28,20022,-75
2021-12-06 14:52:51,1204.88,905.67,2.80,99.90,1031286,28,20109,-75
2021-12-06 14:53:33,1119.30,885.67,2.90,99.90,1030401,28,20027,-75
2021-12-06 14:54:12,1316.18,971.95,2.90,99.90,1030962,28,20082,-75
2021-12-06 14:55:27,1329.25,969.40,2.80,99.90,1028123,28,20029,-75
2021-12-06 14:56:15,1685.18,999.90,2.90,99.90,1020758,28,20043,-75
2021-12-06 14:56:55,1722.90,999.90,2.80,99.90,1023702,29,20023,-75
2021-12-06 14:57:32,1708.93,999.90,2.80,99.90,1027316,28,20459,-75
2021-12-06 14:58:08,1435.13,986.72,2.80,99.90,1031930,28,20023,-75
2021-12-06 14:58:40,1406.50,984.70,2.80,99.90,1034433,28,20060,-75
2021-12-06 14:59:17,1313.70,960.63,2.80,99.90,1030434,28,20026,-75
2021-12-06 14:59:49,1258.15,921.20,2.80,99.90,1025549,28,20411,-75
2021-12-06 15:00:28,1088.78,848.10,2.80,99.90,1022964,29,20031,-75
2021-12-06 15:01:32,1195.65,900.22,2.80,99.90,1021043,29,20024,-75
2021-12-06 15:02:02,1695.30,999.90,2.80,99.90,1016349,29,20035,-75
2021-12-06 15:02:39,1416.90,978.45,2.90,99.90,1019422,29,20030,-75
2021-12-06 15:03:13,1175.72,879.45,2.90,99.90,1022791,29,20553,-75
2021-12-06 15:03:49,1009.67,817.33,2.90,99.90,1020937,29,20042,-75
2021-12-06 15:04:41,1077.07,820.53,2.90,99.90,1021895,29,20067,-75
2021-12-06 15:05:12,1384.97,940.17,2.90,99.90,1023015,28,20031,-75
2021-12-06 15:05:51,1245.65,848.13,2.90,99.90,1018669,29,20153,-75
2021-12-06 15:06:22,1209.45,843.45,2.90,99.90,1015403,29,20051,-75
2021-12-06 15:06:55,1143.93,858.05,2.90,99.90,1011822,29,20032,-76
2021-12-06 15:07:25,899.80,772.47,2.90,99.90,1013053,29,20029,-75
2021-12-06 15:08:00,1999.90,999.90,2.90,99.90,1015555,29,20075,-75
2021-12-06 15:08:37,1999.90,999.90,2.80,99.90,1014167,29,20024,-75
2021-12-06 15:09:12,1999.90,999.90,2.80,99.90,1012601,29,20035,-75
2021-12-06 15:09:43,1999.90,999.90,2.80,99.90,1013186,29,20482,-75
2021-12-06 15:10:14,1999.90,999.90,2.80,99.90,1016458,29,20029,-75
2021-12-06 15:10:50,1999.90,999.90,2.80,99.90,1015374,29,20031,-75
2021-12-06 15:11:25,1999.90,999.90,2.80,99.90,1017117,29,20051,-75
2021-12-06 15:12:01,1999.90,999.90,2.80,99.90,1014893,29,20048,-75
2021-12-06 15:12:32,1138.82,810.42,2.80,99.90,1018267,29,20035,-75
2021-12-06 15:13:03,1999.90,999.90,2.80,99.90,1016695,29,20024,-75
2021-12-06 15:13:36,1999.90,999.90,2.80,99.90,1016718,29,20537,-75
2021-12-06 15:14:11,1999.90,999.90,2.80,99.90,1015932,29,20478,-75
2021-12-06 15:14:42,1999.90,999.90,2.80,99.90,1019783,29,20349,-75
2021-12-06 15:15:25,1999.90,999.90,2.80,99.90,1015767,29,20032,-75
2021-12-06 15:15:59,965.30,765.75,2.80,99.90,1015531,29,20020,-75
2021-12-06 15:16:30,1503.65,897.38,2.80,99.90,1014079,29,20028,-75
2021-12-06 15:17:03,1999.90,999.90,2.80,99.90,1016878,29,20413,-75
2021-12-06 15:17:34,1999.90,999.90,2.80,99.90,1019440,29,20664,-75
2021-12-06 15:18:07,1999.90,999.90,2.80,99.90,1020352,28,20451,-75
2021-12-06 15:18:40,896.63,779.33,2.80,99.90,1022124,28,20042,-75
2021-12-06 15:19:18,844.47,751.50,2.80,99.90,1023819,29,20115,-75
2021-12-06 15:19:49,941.47,796.67,2.90,99.90,1015404,29,20048,-75
2021-12-06 15:20:20,1999.90,999.90,2.80,99.90,1008521,29,20028,-75
2021-12-06 15:20:52,1412.38,870.83,2.90,99.90,1005397,29,20117,-76
2021-12-06 15:21:27,1114.05,801.45,2.90,99.90,1006342,29,20054,-75
2021-12-06 15:22:00,1127.65,809.22,2.90,99.90,1009213,29,20061,-75
2021-12-06 15:22:31,914.13,782.80,2.90,99.90,1011300,29,20111,-75
2021-12-06 15:23:04,854.35,760.00,2.90,99.90,1015041,29,20020,-75
2021-12-06 15:24:03,1999.90,999.90,2.90,99.90,1016592,29,20020,-75
2021-12-06 15:24:35,1459.95,972.88,2.90,99.90,1014417,29,20454,-75
2021-12-06 15:25:08,1127.78,850.72,2.90,99.90,1012210,29,20116,-75
2021-12-06 15:25:39,1086.22,848.05,2.90,99.90,1013784,29,20056,-75
2021-12-06 15:26:17,965.47,805.50,2.90,99.90,1012750,29,20541,-75
2021-12-06 15:26:54,1105.10,850.15,2.90,99.90,1010731,29,20028,-75
2021-12-06 15:27:32,1025.05,820.75,2.90,99.90,1013879,29,20027,-75
2021-12-06 15:28:04,996.35,792.50,2.90,99.90,1009220,29,20479,-75
2021-12-06 15:28:38,1999.90,999.90,2.90,99.90,1011896,29,20398,-75
2021-12-06 15:29:15,917.50,791.67,2.90,99.90,1013932,29,20517,-75
2021-12-06 15:29:48,1078.55,839.00,2.90,99.90,1017763,29,20479,-75
2021-12-06 15:30:22,932.08,798.78,2.90,99.90,1018484,29,20580,-75
2021-12-06 15:30:53,885.25,777.15,2.90,99.90,1021560,29,20030,-76
2021-12-06 15:31:26,1000.50,825.13,2.90,99.90,1020588,29,20071,-75
2021-12-06 15:32:03,1010.78,839.03,2.90,99.90,1019999,29,20059,-75
2021-12-06 15:32:36,993.45,817.60,2.90,99.90,1022033,29,20088,-75
2021-12-06 15:33:10,943.65,806.55,2.90,99.90,1022114,29,20032,-75
2021-12-06 15:33:43,903.92,798.03,2.90,99.90,1017232,29,20059,-75
2021-12-06 15:34:17,960.13,810.63,2.90,99.90,1013739,29,20009,-75
2021-12-06 15:34:52,1015.47,830.70,2.90,99.90,1013395,29,20111,-75
2021-12-06 15:35:33,1069.03,858.45,2.90,99.90,1015762,29,20020,-75
2021-12-06 15:36:08,1140.93,883.08,2.80,99.90,1018903,29,20430,-76
2021-12-06 15:36:41,1121.55,869.08,2.80,99.90,1019859,29,20020,-75
2021-12-06 15:37:13,1752.32,955.20,2.80,99.90,1019676,29,20024,-74
2021-12-06 15:37:43,873.95,776.55,2.90,99.90,1017929,29,20031,-75
2021-12-06 15:38:20,1999.90,999.90,2.90,99.90,1013821,29,20017,-75
2021-12-06 15:38:56,1182.38,839.85,2.80,99.90,1017226,29,20550,-75
2021-12-06 15:39:28,881.10,770.88,2.90,99.90,1022520,28,20396,-75
2021-12-06 15:40:02,1712.88,940.17,2.90,99.90,1029668,28,20019,-75
2021-12-06 15:40:34,895.65,775.97,2.90,99.90,1027224,28,20026,-75
2021-12-06 15:41:15,923.95,804.20,2.90,99.90,1028817,28,20015,-75
2021-12-06 15:41:53,1142.72,883.72,2.90,99.90,1031640,28,20018,-75
2021-12-06 15:42:27,1325.97,895.03,2.90,99.90,1029457,28,20019,-75
2021-12-06 15:42:58,1158.47,835.20,2.90,99.90,1031726,28,20022,-75
2021-12-06 15:43:46,1999.90,999.90,2.90,99.90,1027765,28,20441,-75
2021-12-06 15:44:19,1999.90,999.90,2.80,99.90,1026452,28,20204,-75
2021-12-06 15:44:52,1999.90,999.90,2.80,99.90,1026538,28,20030,-75
2021-12-06 15:45:29,1999.90,999.90,2.70,99.90,1026497,28,20065,-75
2021-12-06 15:46:00,1999.90,999.90,2.80,99.90,1027855,28,20019,-75
2021-12-06 15:46:38,1999.90,999.90,2.80,99.90,1029156,28,20015,-75
2021-12-06 15:47:14,1999.90,999.90,2.70,99.90,1020994,29,20498,-75
2021-12-06 15:47:46,1198.78,828.85,2.70,99.90,1022070,29,20024,-75
2021-12-06 15:48:21,907.65,790.90,2.80,99.90,1025182,28,20441,-75
2021-12-06 15:48:55,957.67,800.67,2.80,99.90,1031562,28,20026,-75
2021-12-06 15:49:28,1138.45,818.30,2.80,99.90,1031944,28,20022,-75
2021-12-06 15:50:02,1160.78,826.67,2.80,99.90,1028242,28,20019,-75
2021-12-06 15:50:35,1145.63,824.67,2.80,99.90,1030751,28,20467,-75
2021-12-06 15:51:10,1999.90,999.90,2.80,99.90,1032243,28,20061,-75
2021-12-06 15:51:45,1999.90,999.90,2.80,99.90,1031791,28,20014,-75
2021-12-06 15:52:19,1999.90,999.90,2.70,99.90,1024314,28,20480,-75
2021-12-06 15:52:51,1999.90,999.90,2.70,99.90,1023740,28,20023,-75
2021-12-06 15:53:23,1999.90,999.90,2.70,99.90,1023496,29,20019,-75
2021-12-06 15:53:58,1999.90,999.90,2.70,99.90,1021968,28,20098,-75
2021-12-06 15:54:34,1999.90,999.90,2.70,99.90,1028652,28,20026,-75
2021-12-06 15:55:08,1999.90,999.90,2.70,99.90,1031689,28,20018,-75
2021-12-06 15:55:39,1999.90,999.90,2.70,99.90,1032386,28,21781,-75
2021-12-06 15:56:12,1999.90,999.90,2.70,99.90,1036279,28,20022,-75
2021-12-06 15:56:42,1999.90,999.90,2.70,99.90,1036180,28,20014,-75
2021-12-06 15:57:22,1999.90,999.90,2.70,99.90,1026960,28,20019,-75
2021-12-06 15:58:02,1999.90,999.90,2.70,99.90,1023389,29,20023,-75
2021-12-06 15:58:32,1999.90,999.90,2.60,99.90,1024103,29,20015,-75
2021-12-06 15:59:12,1999.90,999.90,2.60,99.90,1025609,28,20040,-75
2021-12-06 15:59:44,1695.93,914.40,2.60,99.90,1026591,28,20019,-75
2021-12-06 16:00:17,1999.90,999.90,2.60,99.90,1026906,28,20049,-75
2021-12-06 16:00:54,1999.90,999.90,2.60,99.90,1025802,28,20023,-75
2021-12-06 16:01:25,1999.90,999.90,2.60,99.90,1025383,28,20208,-75
2021-12-06 16:02:06,1999.90,999.90,2.50,99.90,1028056,28,20467,-75
2021-12-06 16:02:37,1999.90,999.90,2.50,99.90,1022113,29,20040,-75
2021-12-06 16:03:09,1999.90,999.90,2.50,99.90,1024124,29,20094,-75
2021-12-06 16:03:49,1999.90,999.90,2.50,99.90,1025377,28,20452,-75
2021-12-06 16:04:19,1999.90,999.90,2.50,99.90,1031329,28,20076,-75
2021-12-06 16:04:53,1999.90,999.90,2.50,99.90,1035679,28,20100,-75
2021-12-06 16:05:31,1999.90,999.90,2.50,99.90,1031539,28,20022,-75
2021-12-06 16:06:06,1999.90,999.90,2.50,99.90,1028336,28,20081,-75
2021-12-06 16:06:38,1999.90,999.90,2.40,99.90,1024189,29,20323,-75
2021-12-06 16:07:10,1999.90,999.90,2.40,99.90,1023386,28,20131,-75
2021-12-06 16:07:41,1999.90,999.90,2.40,99.90,1024587,28,20359,-75
2021-12-06 16:08:15,1999.90,999.90,2.40,99.90,1024458,28,20515,-75
2021-12-06 16:08:48,1999.90,999.90,2.40,99.90,1024585,28,20378,-75
2021-12-06 16:09:19,1999.90,999.90,2.40,99.90,1027829,28,20022,-75
2021-12-06 16:09:54,1999.90,999.90,2.30,99.90,1027604,28,20092,-75
2021-12-06 16:10:26,1999.90,999.90,2.40,99.90,1029134,28,20014,-76
2021-12-06 16:11:01,1999.90,999.90,2.40,99.90,1028675,28,20477,-75
2021-12-06 16:11:32,1999.90,999.90,2.40,99.90,1031990,28,20018,-75
2021-12-06 16:12:05,1999.90,999.90,2.30,99.90,1027229,28,20031,-75
2021-12-06 16:12:55,1999.90,999.90,2.30,99.90,1029348,28,20083,-75
2021-12-06 16:13:29,1999.90,999.90,2.30,99.90,1027195,28,20129,-75
2021-12-06 16:14:04,1999.90,999.90,2.30,99.90,1027208,28,20054,-75
2021-12-06 16:14:37,1999.90,999.90,2.40,99.90,1027604,28,20118,-75
2021-12-06 16:15:08,1999.90,999.90,2.40,99.90,1023615,29,20189,-75
2021-12-06 16:15:43,1999.90,999.90,2.40,99.90,1025110,28,20396,-75
2021-12-06 16:16:18,1999.90,999.90,2.40,99.90,1026384,28,20246,-75
2021-12-06 16:16:49,1999.90,999.90,2.40,99.90,1021354,29,20067,-75
2021-12-06 16:17:20,1999.90,999.90,2.40,99.90,1023784,29,20023,-75
2021-12-06 16:18:15,1999.90,999.90,2.40,99.90,1020896,29,20022,-75
2021-12-06 16:18:48,1999.90,999.90,2.40,99.90,1030641,28,20515,-75
2021-12-06 16:19:21,1999.90,999.90,2.50,99.90,1028645,28,20047,-75
2021-12-06 16:19:53,1999.90,999.90,2.50,99.90,1027461,28,20026,-75
2021-12-06 16:20:27,1999.90,999.90,2.50,99.90,1022556,28,20019,-75
2021-12-06 16:21:19,1999.90,999.90,2.50,99.90,1013243,29,20119,-75
2021-12-06 16:21:51,884.25,749.35,2.50,99.90,1018044,29,20038,-75
2021-12-06 16:22:22,842.65,749.22,2.50,99.90,1018566,29,20028,-75
2021-12-06 16:22:53,859.72,768.42,2.60,99.90,1023773,28,20020,-75
2021-12-06 16:23:40,859.05,767.70,2.60,99.90,1027939,28,20019,-75
2021-12-06 16:24:12,1023.70,827.33,2.70,99.90,1033310,28,20399,-76
2021-12-06 16:24:47,1026.35,826.83,2.70,99.90,1033311,28,20072,-76
2021-12-06 16:25:20,957.03,813.83,2.60,99.90,1031398,28,20198,-73
2021-12-06 16:25:54,962.85,811.58,2.60,99.90,1031879,28,20519,-74
2021-12-06 16:26:34,886.00,788.88,2.70,99.90,1031199,28,20144,-74
2021-12-06 16:27:14,981.30,809.60,2.70,99.90,1029890,28,20109,-75
2021-12-06 16:28:12,1101.28,848.72,2.70,99.90,1031668,28,20034,-75
2021-12-06 16:28:46,1589.60,969.55,2.70,99.90,1031694,28,20026,-75
2021-12-06 16:29:22,1292.97,907.83,2.70,99.90,1031805,28,20034,-75
2021-12-06 16:29:54,1178.82,871.70,2.70,99.90,1032296,28,20022,-76
2021-12-06 16:30:25,973.45,809.13,2.70,99.90,1032339,28,20066,-75
2021-12-06 16:31:02,855.88,764.45,2.70,99.90,1031642,28,20452,-75
2021-12-06 16:31:37,931.35,799.45,2.70,99.90,1027924,28,20022,-75
2021-12-06 16:32:09,932.30,790.47,2.70,99.90,1031203,28,20466,-75
2021-12-06 16:32:40,884.05,781.03,2.70,99.90,1031767,28,20018,-75
2021-12-06 16:33:40,1999.90,999.90,2.80,99.90,1028757,28,21453,-75
2021-12-06 16:34:13,1400.90,918.45,2.70,99.90,1027167,28,20065,-74
2021-12-06 16:34:45,1099.07,837.33,2.70,99.90,1027543,28,20027,-75
2021-12-06 16:35:17,1010.50,814.38,2.70,99.90,1027551,28,20030,-75
2021-12-06 16:35:47,1131.80,817.67,2.70,99.90,1024942,28,20512,-75
2021-12-06 16:36:31,1999.90,999.90,2.70,99.90,1029363,28,20499,-75
2021-12-06 16:37:13,917.92,774.15,2.80,99.90,1026192,28,20515,-76
2021-12-06 16:37:44,964.70,791.65,2.80,99.90,1029422,28,20030,-76
2021-12-06 16:38:30,874.15,774.70,2.70,99.90,1027483,28,20019,-75
2021-12-06 16:39:09,961.35,791.30,2.80,99.90,1029126,28,20035,-76
2021-12-06 16:39:50,943.35,786.85,2.80,99.90,1027489,28,20448,-75
2021-12-06 16:40:37,909.95,774.42,2.80,99.90,1031726,28,20018,-75
2021-12-06 16:41:14,1580.45,923.13,2.80,99.90,1028001,28,20498,-76
2021-12-06 16:41:48,1055.43,816.47,2.70,99.90,1031105,28,20099,-75
2021-12-06 16:42:29,1488.88,897.00,2.70,99.90,1031393,28,20038,-75
2021-12-06 16:43:05,944.58,786.22,2.70,99.90,1028088,28,20026,-76
2021-12-06 16:43:35,1999.90,999.90,2.70,99.90,1029254,28,20070,-76
2021-12-06 16:44:10,1999.90,999.90,2.80,99.90,1025851,28,20019,-75
2021-12-06 16:44:50,1999.90,999.90,2.80,99.90,1023628,29,20019,-76
2021-12-06 16:45:22,852.42,759.38,2.80,99.90,1025622,28,20026,-75
2021-12-06 16:45:53,860.97,767.53,2.80,99.90,1025374,28,20524,-76
2021-12-06 16:46:41,1126.00,809.63,2.80,99.90,1029610,28,20074,-76
2021-12-06 16:47:15,952.80,793.65,2.80,99.90,1026426,28,20030,-75
2021-12-06 16:47:57,1414.07,870.03,2.80,99.90,1027546,28,20053,-76
2021-12-06 16:48:28,931.13,784.85,2.80,99.90,1023903,29,20027,-75
2021-12-06 16:48:59,1148.72,825.95,2.80,99.90,1027158,28,20087,-75
2021-12-06 16:49:37,1999.90,999.90,2.80,99.90,1033248,28,20105,-75
2021-12-06 16:50:18,861.78,768.13,2.80,99.90,1031737,28,20031,-75
2021-12-06 16:50:50,948.72,801.88,2.80,99.90,1027800,28,20031,-75
2021-12-06 16:51:36,1475.57,901.58,2.80,99.90,1018938,28,20126,-75
2021-12-06 16:52:16,1092.28,835.85,2.80,99.90,1021158,29,20117,-75
2021-12-06 16:52:52,1158.65,849.58,2.70,99.90,1023864,29,20027,-76
2021-12-06 16:53:26,1164.22,868.33,2.70,99.90,1027749,28,20027,-76
2021-12-06 16:54:03,1320.57,873.95,2.70,99.90,1026681,28,20137,-75
2021-12-06 16:54:34,943.05,787.92,2.70,99.90,1027917,28,20166,-75
2021-12-06 16:55:17,1420.65,875.33,2.70,99.90,1029565,28,20365,-75
2021-12-06 16:55:54,1999.90,999.90,2.70,99.90,1029728,28,20022,-75
2021-12-06 16:56:25,891.03,771.35,2.70,99.90,1023189,28,20031,-76
2021-12-06 16:56:59,1140.38,821.22,2.60,99.90,1023674,28,20404,-75
2021-12-06 16:57:56,1156.32,831.13,2.70,99.90,1025096,28,20023,-75
2021-12-06 16:58:30,1342.85,913.25,2.60,99.90,1029020,28,20410,-76
2021-12-06 16:59:15,1015.55,819.45,2.60,99.90,1035524,28,20034,-74
2021-12-06 16:59:49,1182.60,860.50,2.60,99.90,1033339,28,20025,-75
2021-12-06 17:00:36,915.85,785.72,2.60,99.90,1030183,28,20451,-76
2021-12-06 17:01:10,957.45,784.80,2.60,99.90,1032545,28,20441,-75
2021-12-06 17:01:41,1153.03,822.53,2.60,99.90,1028785,28,20019,-74
2021-12-06 17:02:22,1999.90,999.90,2.60,99.90,1025296,28,20077,-75
2021-12-06 17:03:07,1999.90,999.90,2.60,99.90,1023827,29,20019,-76
2021-12-06 17:03:44,1032.43,803.25,2.60,99.90,1027826,28,20027,-75
2021-12-06 17:04:19,846.70,754.92,2.60,99.90,1031067,28,20023,-75
2021-12-06 17:04:56,1999.90,999.90,2.60,99.90,1027033,28,20030,-76
2021-12-06 17:05:34,1999.90,999.90,2.60,99.90,1023279,29,20348,-75
2021-12-06 17:06:11,825.58,735.75,2.60,99.90,1024600,28,20042,-75
2021-12-06 17:06:42,1120.43,804.50,2.60,99.90,1023726,28,20026,-74
2021-12-06 17:07:27,1999.90,999.90,2.60,99.90,1023473,28,20486,-75
2021-12-06 17:08:04,831.42,741.85,2.60,99.90,1026434,28,20438,-75
2021-12-06 17:08:41,1116.57,801.15,2.60,99.90,1023427,29,20024,-75
2021-12-06 17:09:13,1999.90,999.90,2.60,99.90,1030655,28,20030,-75
2021-12-06 17:09:44,1999.90,999.90,2.60,99.90,1033530,28,20075,-75
2021-12-06 17:10:18,1999.90,999.90,2.60,99.90,1031500,28,20022,-75
2021-12-06 17:10:58,1999.90,999.90,2.70,99.90,1032636,28,20058,-74
2021-12-06 17:11:31,1999.90,999.90,2.70,99.90,1035659,28,20021,-75
2021-12-06 17:12:02,1999.90,999.90,2.60,99.90,1032649,28,20029,-75
2021-12-06 17:12:38,1999.90,999.90,2.60,99.90,1030822,28,20109,-77
2021-12-06 17:13:15,1999.90,999.90,2.60,99.90,1026964,28,20096,-75
2021-12-06 17:13:52,1999.90,999.90,2.60,99.90,1029465,28,20105,-75
2021-12-06 17:14:25,1999.90,999.90,2.60,99.90,1027175,28,20023,-74
2021-12-06 17:15:19,1999.90,999.90,2.60,99.90,1031599,28,20019,-75
2021-12-06 17:15:57,1999.90,999.90,2.60,99.90,1031513,28,20018,-75
2021-12-06 17:16:37,1999.90,999.90,2.60,99.90,1031545,28,20044,-75
2021-12-06 17:17:08,1999.90,999.90,2.60,99.90,1032797,28,20022,-74
2021-12-06 17:17:51,1999.90,999.90,2.60,99.90,1031935,28,20030,-75
2021-12-06 17:18:23,1999.90,999.90,2.60,99.90,1034838,28,20014,-75
2021-12-06 17:18:54,1999.90,999.90,2.60,99.90,1031544,28,20487,-75
2021-12-06 17:19:33,1999.90,999.90,2.60,99.90,1031691,28,20020,-75
2021-12-06 17:20:20,1999.90,999.90,2.60,99.90,1033334,28,20013,-75
2021-12-06 17:20:53,1999.90,999.90,2.60,99.90,1031127,28,20384,-75
2021-12-06 17:21:26,1999.90,999.90,2.60,99.90,1031774,28,20003,-75
2021-12-06 17:22:10,1999.90,999.90,2.60,99.90,1027796,28,20025,-75
2021-12-06 17:22:46,1999.90,999.90,2.60,99.90,1025173,29,20011,-75
2021-12-06 17:23:22,1999.90,999.90,2.50,99.90,1023392,28,20087,-75
2021-12-06 17:23:55,1999.90,999.90,2.50,99.90,1025973,28,20022,-75
2021-12-06 17:24:32,1999.90,999.90,2.60,99.90,1029319,28,20019,-75
2021-12-06 17:25:07,1999.90,999.90,2.50,99.90,1028230,28,20046,-75
2021-12-06 17:25:41,1999.90,999.90,2.60,99.90,1029498,28,20105,-75
2021-12-06 17:26:19,1999.90,999.90,2.50,99.90,1027084,28,20015,-75
2021-12-06 17:26:50,1999.90,999.90,2.60,99.90,1028849,28,20019,-75
2021-12-06 17:27:34,1999.90,999.90,2.60,99.90,1031078,28,20010,-75
2021-12-06 17:28:19,1999.90,999.90,2.60,99.90,1031239,28,20066,-75
2021-12-06 17:28:57,1999.90,999.90,2.60,99.90,1034198,28,20490,-75
2021-12-06 17:29:27,1999.90,999.90,2.60,99.90,1032434,28,20018,-75
2021-12-06 17:29:59,1999.90,999.90,2.50,99.90,1030688,28,20018,-75
2021-12-06 17:30:40,1999.90,999.90,2.50,99.90,1026713,28,20038,-75
2021-12-06 17:31:23,1999.90,999.90,2.50,99.90,1026505,28,20103,-75
2021-12-06 17:32:02,1999.90,999.90,2.50,99.90,1030822,28,20015,-76
2021-12-06 17:32:33,1999.90,999.90,2.50,99.90,1028196,28,20022,-76
2021-12-06 17:33:11,1999.90,999.90,2.50,99.90,1028868,28,20022,-77
2021-12-06 17:33:54,1999.90,999.90,2.50,99.90,1023187,29,20015,-75
2021-12-06 17:34:27,1999.90,999.90,2.50,99.90,1026608,28,20551,-76
2021-12-06 17:34:58,1999.90,999.90,2.50,99.90,1027952,28,20084,-75
2021-12-06 17:35:29,1999.90,999.90,2.50,99.90,1031401,28,20055,-76
2021-12-06 17:36:02,1999.90,999.90,2.50,99.90,1027128,28,20079,-75
2021-12-06 17:36:41,1999.90,999.90,2.50,99.90,1023692,28,20397,-76
2021-12-06 17:37:12,1999.90,999.90,2.50,99.90,1023814,29,20111,-76
2021-12-06 17:37:43,1999.90,999.90,2.50,99.90,1026019,28,20469,-76
2021-12-06 17:38:14,1999.90,999.90,2.50,99.90,1030167,28,20443,-75
2021-12-06 17:38:48,1999.90,999.90,2.50,99.90,1031714,28,20019,-76
2021-12-06 17:39:24,1999.90,999.90,2.50,99.90,1027494,28,20019,-76
2021-12-06 17:39:55,1999.90,999.90,2.40,99.90,1027875,28,20014,-76
2021-12-06 17:40:26,1999.90,999.90,2.40,99.90,1025044,28,20444,-75
2021-12-06 17:40:59,1999.90,999.90,2.40,99.90,1024676,28,20015,-76
2021-12-06 17:41:30,1999.90,999.90,2.50,99.90,1027339,28,20116,-76
2021-12-06 17:42:01,1999.90,999.90,2.40,99.90,1027887,28,20086,-75
2021-12-06 17:42:32,1999.90,999.90,2.40,99.90,1026182,28,20038,-76
2021-12-06 17:43:04,1999.90,999.90,2.40,99.90,1025495,28,20038,-76
2021-12-06 17:43:35,1999.90,999.90,2.40,99.90,1024087,28,20023,-76
2021-12-06 17:44:08,1999.90,999.90,2.40,99.90,1023490,29,20022,-75
2021-12-06 17:44:42,1999.90,999.90,2.50,99.90,1025143,28,20162,-76
2021-12-06 17:45:17,1999.90,999.90,2.50,99.90,1031226,28,20021,-75
2021-12-06 17:45:48,1999.90,999.90,2.50,99.90,1032650,28,20021,-76
2021-12-06 17:46:20,1999.90,999.90,2.50,99.90,1031521,28,20014,-75
2021-12-06 17:46:54,1999.90,999.90,2.50,99.90,1032263,28,20430,-75
2021-12-06 17:47:26,1999.90,999.90,2.50,99.90,1031283,28,20023,-75
2021-12-06 17:47:57,1999.90,999.90,2.50,99.90,1027577,28,20113,-76
2021-12-06 17:48:28,1999.90,999.90,2.40,99.90,1024842,28,20027,-76
2021-12-06 17:49:00,1999.90,999.90,2.40,99.90,1024277,28,20023,-75
2021-12-06 17:49:34,1999.90,999.90,2.40,99.90,1027654,28,20151,-76
2021-12-06 17:50:05,1999.90,999.90,2.50,99.90,1025294,28,20020,-76
2021-12-06 17:50:35,1999.90,999.90,2.50,99.90,1027430,28,20102,-76
2021-12-06 17:51:08,1999.90,999.90,2.50,99.90,1029018,28,20023,-76
2021-12-06 17:51:40,1999.90,999.90,2.40,99.90,1028125,28,20050,-76
2021-12-06 17:52:11,1999.90,999.90,2.50,99.90,1026924,28,20030,-76
2021-12-06 17:52:43,1999.90,999.90,2.40,99.90,1027789,28,20022,-76
2021-12-06 17:53:14,1999.90,999.90,2.40,99.90,1027768,28,20011,-75
2021-12-06 17:53:46,1999.90,999.90,2.40,99.90,1028540,28,20065,-76
2021-12-06 17:54:22,1999.90,999.90,2.40,99.90,1027585,28,20069,-75
2021-12-06 17:54:53,1999.90,999.90,2.40,99.90,1023782,28,20028,-76
2021-12-06 17:55:24,1999.90,999.90,2.40,99.90,1024783,28,20022,-76
2021-12-06 17:55:55,1999.90,999.90,2.50,99.90,1025987,28,20023,-75
2021-12-06 17:56:27,1999.90,999.90,2.40,99.90,1027755,28,20078,-76
2021-12-06 17:57:00,1999.90,999.90,2.50,99.90,1027739,28,20482,-76
2021-12-06 17:57:41,1999.90,999.90,2.50,99.90,1027918,28,20062,-76
2021-12-06 17:58:35,1999.90,999.90,2.50,99.90,1030096,28,20487,-75
2021-12-06 17:59:06,1999.90,999.90,2.50,99.90,1029217,28,20064,-75
2021-12-06 17:59:37,1999.90,999.90,2.40,99.90,1031373,28,20382,-74
2021-12-06 18:00:11,1999.90,999.90,2.40,99.90,1030848,28,20504,-74
2021-12-06 18:00:48,1999.90,999.90,2.40,99.90,1029025,28,20110,-74
2021-12-06 18:01:21,1999.90,999.90,2.40,99.90,1032278,28,20092,-74
2021-12-06 18:01:58,1999.90,999.90,2.40,99.90,1031677,28,20041,-74
2021-12-06 18:02:29,1999.90,999.90,2.40,99.90,1030275,28,20392,-73
2021-12-06 18:03:00,1999.90,999.90,2.40,99.90,1030516,28,20506,-74
2021-12-06 18:03:31,1999.90,999.90,2.40,99.90,1031314,28,20027,-74
2021-12-06 18:04:05,1999.90,999.90,2.40,99.90,1031798,28,20026,-73
2021-12-06 18:04:38,1999.90,999.90,2.40,99.90,1027025,28,20069,-74
2021-12-06 18:05:14,1999.90,999.90,2.50,99.90,1025260,28,20440,-74
2021-12-06 18:05:45,1999.90,999.90,2.50,99.90,1027588,28,20029,-74
2021-12-06 18:06:16,1999.90,999.90,2.40,99.90,1024308,28,20393,-73
2021-12-06 18:06:48,1999.90,999.90,2.50,99.90,1028169,28,20023,-73
2021-12-06 18:07:19,1999.90,999.90,2.40,99.90,1030294,28,20031,-74
2021-12-06 18:07:49,1999.90,999.90,2.40,99.90,1027731,28,20021,-73
2021-12-06 18:08:22,1999.90,999.90,2.40,99.90,1027226,28,20022,-74
2021-12-06 18:08:53,1999.90,999.90,2.40,99.90,1028302,28,20511,-73
2021-12-06 18:09:26,1999.90,999.90,2.40,99.90,1021400,28,20540,-74
2021-12-06 18:09:57,1999.90,999.90,2.40,99.90,1028132,28,20019,-73
2021-12-06 18:10:28,1999.90,999.90,2.40,99.90,1029462,28,20465,-74
2021-12-06 18:10:58,1999.90,999.90,2.40,99.90,1029736,28,20026,-73
2021-12-06 18:11:30,1999.90,999.90,2.40,99.90,1030022,28,20378,-73
2021-12-06 18:12:04,1999.90,999.90,2.40,99.90,1029133,28,20118,-74
2021-12-06 18:12:35,1999.90,999.90,2.40,99.90,1030666,28,20019,-74
2021-12-06 18:13:06,1999.90,999.90,2.40,99.90,1026947,28,20062,-73
2021-12-06 18:13:37,1999.90,999.90,2.40,99.90,1027061,28,20025,-73
2021-12-06 18:14:11,1999.90,999.90,2.40,99.90,1024604,29,20026,-73
2021-12-06 18:14:43,1999.90,999.90,2.40,99.90,1020495,28,20067,-74
2021-12-06 18:15:14,1999.90,999.90,2.40,99.90,1018888,29,20496,-74
2021-12-06 18:15:46,1999.90,999.90,2.30,99.90,1020394,29,20559,-74
2021-12-06 18:16:18,1999.90,999.90,2.30,99.90,1020165,29,20028,-74
2021-12-06 18:16:48,1999.90,999.90,2.30,99.90,1021497,28,20020,-76
2021-12-06 18:17:19,1999.90,999.90,2.30,99.90,1027319,28,20031,-74
2021-12-06 18:17:50,1999.90,999.90,2.30,99.90,1027993,28,20023,-74
2021-12-06 18:18:21,1999.90,999.90,2.30,99.90,1031444,28,20093,-74
2021-12-06 18:18:52,1999.90,999.90,2.30,99.90,1031104,28,20028,-74
2021-12-06 18:19:23,1999.90,999.90,2.30,99.90,1027774,28,20019,-74
2021-12-06 18:19:54,1999.90,999.90,2.30,99.90,1027355,28,20072,-74
2021-12-06 18:20:27,1999.90,999.90,2.30,99.90,1030817,28,20031,-74
2021-12-06 18:21:00,1999.90,999.90,2.30,99.90,1031221,28,20053,-74
2021-12-06 18:21:31,1999.90,999.90,2.30,99.90,1030001,28,20104,-74
2021-12-06 18:22:03,1999.90,999.90,2.30,99.90,1031036,28,20019,-74
2021-12-06 18:22:34,1999.90,999.90,2.30,99.90,1026160,28,20027,-74
2021-12-06 18:23:07,1999.90,999.90,2.30,99.90,1026084,28,20078,-74
2021-12-06 18:23:38,1999.90,999.90,2.30,99.90,1023067,28,20515,-74
2021-12-06 18:24:10,1999.90,999.90,2.30,99.90,1026552,28,20026,-74
2021-12-06 18:24:41,1999.90,999.90,2.30,99.90,1031086,28,20010,-74
2021-12-06 18:25:12,1999.90,999.90,2.20,99.90,1030671,28,20030,-74
2021-12-06 18:25:43,1999.90,999.90,2.20,99.90,1026061,28,20026,-74
2021-12-06 18:26:14,1999.90,999.90,2.20,99.90,1024927,28,20026,-74
2021-12-06 18:26:45,1999.90,999.90,2.20,99.90,1025845,28,20122,-74
2021-12-06 18:27:18,1999.90,999.90,2.20,99.90,1027012,28,20023,-74
2021-12-06 18:27:50,1999.90,999.90,2.20,99.90,1034018,28,20026,-74
2021-12-06 18:28:20,1999.90,999.90,2.20,99.90,1032514,28,20431,-74
2021-12-06 18:28:51,1999.90,999.90,2.30,99.90,1033726,28,20376,-74
2021-12-06 18:29:24,1999.90,999.90,2.20,99.90,1028590,28,20022,-75
2021-12-06 18:29:55,1999.90,999.90,2.30,99.90,1033547,28,20018,-74
2021-12-06 18:30:26,1999.90,999.90,2.30,99.90,1030694,28,20097,-74
2021-12-06 18:30:57,1999.90,999.90,2.30,99.90,1031015,28,20027,-75
2021-12-06 18:31:28,1999.90,999.90,2.20,99.90,1027853,28,20106,-75
2021-12-06 18:31:59,1999.90,999.90,2.20,99.90,1026665,28,20109,-74
2021-12-06 18:32:30,1999.90,999.90,2.20,99.90,1025419,28,20062,-74
2021-12-06 18:33:01,1999.90,999.90,2.20,99.90,1027452,28,20041,-74
2021-12-06 18:33:33,1999.90,999.90,2.20,99.90,1026560,28,20031,-75
2021-12-06 18:34:04,1999.90,999.90,2.20,99.90,1030200,28,20019,-74
2021-12-06 18:34:36,1999.90,999.90,2.20,99.90,1030367,28,20060,-74
2021-12-06 18:35:07,1999.90,999.90,2.20,99.90,1028364,28,20037,-74
2021-12-06 18:35:38,1999.90,999.90,2.20,99.90,1030606,28,20038,-74
2021-12-06 18:36:11,1999.90,999.90,2.20,99.90,1026906,28,20031,-74
2021-12-06 18:36:45,1999.90,999.90,2.30,99.90,1026912,28,20578,-74
2021-12-06 18:37:16,1999.90,999.90,2.30,99.90,1027774,28,20022,-74
2021-12-06 18:37:48,1999.90,999.90,2.30,99.90,1029887,28,20656,-74
2021-12-06 18:38:23,1999.90,999.90,2.30,99.90,1026264,28,20499,-74
2021-12-06 18:38:58,1999.90,999.90,2.30,99.90,1023000,28,20063,-74
2021-12-06 18:39:38,1999.90,999.90,2.30,99.90,1025503,28,20030,-74
2021-12-06 18:40:17,1999.90,999.90,2.30,99.90,1024198,28,20401,-74
2021-12-06 18:40:54,1999.90,999.90,2.30,99.90,1021048,29,20122,-74
2021-12-06 18:41:26,1999.90,999.90,2.30,99.90,1020547,29,20118,-74
2021-12-06 18:41:57,1999.90,999.90,2.20,99.90,1026513,28,20042,-74
2021-12-06 18:42:29,1999.90,999.90,2.20,99.90,1026040,28,20012,-74
2021-12-06 18:43:02,1999.90,999.90,2.20,99.90,1026137,28,20178,-74
2021-12-06 18:43:41,1999.90,999.90,2.20,99.90,1025967,28,20030,-74
2021-12-06 18:44:25,1999.90,999.90,2.20,99.90,1027808,28,20102,-74
2021-12-06 18:44:57,1999.90,999.90,2.10,99.90,1030087,28,20041,-74
2021-12-06 18:45:34,1999.90,999.90,2.10,99.90,1027266,28,20057,-74
2021-12-06 18:46:06,1999.90,999.90,2.10,99.90,1026997,28,20023,-75
2021-12-06 18:46:41,1999.90,999.90,2.10,99.90,1024891,28,20015,-74
2021-12-06 18:47:12,1999.90,999.90,2.10,99.90,1027998,28,20475,-74
2021-12-06 18:47:47,1999.90,999.90,2.10,99.90,1028246,28,20491,-74
2021-12-06 18:48:18,1999.90,999.90,2.10,99.90,1029165,28,20022,-74
2021-12-06 18:48:51,1999.90,999.90,2.00,99.90,1031493,28,20050,-74
2021-12-06 18:49:23,1999.90,999.90,2.10,99.90,1030983,28,20104,-74
2021-12-06 18:49:55,1999.90,999.90,2.00,99.90,1031643,28,20383,-75
2021-12-06 18:50:28,1999.90,999.90,2.00,99.90,1030571,28,20049,-74
2021-12-06 18:51:01,1999.90,999.90,2.00,99.90,1026982,28,20073,-74
2021-12-06 18:51:31,1999.90,999.90,2.00,99.90,1027895,28,20392,-74
2021-12-06 18:52:04,1999.90,999.90,2.00,99.90,1028336,28,20563,-74
2021-12-06 18:52:34,1999.90,999.90,2.00,99.90,1028228,28,20018,-74
2021-12-06 18:53:10,1999.90,999.90,2.00,99.90,1027046,28,20026,-75
2021-12-06 18:53:44,1999.90,999.90,1.90,99.90,1027435,28,20467,-74
2021-12-06 18:54:16,1999.90,999.90,1.90,99.90,1026528,28,20014,-75
2021-12-06 18:54:47,1999.90,999.90,1.90,99.90,1026370,28,20023,-74
2021-12-06 18:55:19,1999.90,999.90,1.90,99.90,1031681,28,20014,-74
2021-12-06 18:55:49,1999.90,999.90,1.90,99.90,1031461,28,20404,-74
2021-12-06 18:56:21,1999.90,999.90,1.90,99.90,1034890,28,20021,-75
2021-12-06 18:56:51,1999.90,999.90,1.90,99.90,1029667,28,20021,-75
2021-12-06 18:57:23,1999.90,999.90,1.90,99.90,1031328,28,20029,-75
2021-12-06 18:57:55,1999.90,999.90,1.90,99.90,1031989,28,20050,-74
2021-12-06 18:58:26,1999.90,999.90,1.80,99.90,1031726,28,20014,-74
2021-12-06 18:58:57,1999.90,999.90,1.80,99.90,1026519,28,20032,-75
2021-12-06 18:59:29,1999.90,999.90,1.80,99.90,1019520,29,20417,-74
2021-12-06 19:00:01,1999.90,999.90,1.80,99.90,1022388,29,20026,-74
2021-12-06 19:00:34,1999.90,999.90,1.80,99.90,1024662,28,20440,-74
2021-12-06 19:01:07,1999.90,999.90,1.80,99.90,1026849,28,20062,-74
2021-12-06 19:01:38,1999.90,999.90,1.80,99.90,1029620,28,20018,-74
2021-12-06 19:02:09,1999.90,999.90,1.80,99.90,1028555,28,20027,-74
2021-12-06 19:02:40,1999.90,999.90,1.80,99.90,1027875,28,20402,-74
2021-12-06 19:03:11,1999.90,999.90,1.70,99.90,1029650,28,20062,-74
2021-12-06 19:03:51,1999.90,999.90,1.70,99.90,1027673,28,20041,-75
2021-12-06 19:04:22,1999.90,999.90,1.70,99.90,1023228,29,20016,-74
2021-12-06 19:04:53,1999.90,999.90,1.70,99.90,1021822,28,20020,-74
2021-12-06 19:05:25,1999.90,999.90,1.70,99.90,1022629,28,20066,-74
2021-12-06 19:05:56,1999.90,999.90,1.70,99.90,1028587,28,20025,-74
2021-12-06 19:06:27,1999.90,999.90,1.70,99.90,1027778,28,20589,-74
2021-12-06 19:06:58,1999.90,999.90,1.70,99.90,1031592,28,20014,-74
2021-12-06 19:07:28,1999.90,999.90,1.70,99.90,1027349,28,20050,-74
2021-12-06 19:07:59,1999.90,999.90,1.70,99.90,1027675,28,20015,-74
2021-12-06 19:08:30,1999.90,999.90,1.70,99.90,1027712,28,20042,-74
2021-12-06 19:09:01,1999.90,999.90,1.70,99.90,1027419,28,20015,-75
2021-12-06 19:09:32,1999.90,999.90,1.70,99.90,1031389,28,20418,-74
2021-12-06 19:10:06,1999.90,999.90,1.70,99.90,1035738,28,20499,-74
2021-12-06 19:10:39,1999.90,999.90,1.60,99.90,1035592,28,20121,-74
2021-12-06 19:11:10,1999.90,999.90,1.70,99.90,1034128,28,20069,-74
2021-12-06 19:11:42,1999.90,999.90,1.60,99.90,1034396,28,20084,-74
2021-12-06 19:12:12,1999.90,999.90,1.60,99.90,1031285,28,20015,-74
2021-12-06 19:12:43,1999.90,999.90,1.60,99.90,1031707,28,20061,-74
2021-12-06 19:13:14,1999.90,999.90,1.60,99.90,1029600,28,20297,-75
2021-12-06 19:13:45,1999.90,999.90,1.60,99.90,1030544,28,20179,-74
2021-12-06 19:14:16,1999.90,999.90,1.60,99.90,1031004,28,20107,-74
2021-12-06 19:14:47,1999.90,999.90,1.60,99.90,1031823,28,20015,-75
2021-12-06 19:15:20,1999.90,999.90,1.60,99.90,1027850,28,20026,-74
2021-12-06 19:15:51,1999.90,999.90,1.60,99.90,1031382,28,20105,-74
2021-12-06 19:16:22,1999.90,999.90,1.60,99.90,1026544,28,20026,-74
2021-12-06 19:16:53,1999.90,999.90,1.60,99.90,1022161,28,20473,-74
2021-12-06 19:17:24,1999.90,999.90,1.50,99.90,1018941,29,20118,-74
2021-12-06 19:17:55,1999.90,999.90,1.50,99.90,1018491,29,20023,-74
2021-12-06 19:18:26,1999.90,999.90,1.50,99.90,1016283,29,20127,-74
2021-12-06 19:18:57,1999.90,999.90,1.50,99.90,1018763,29,20016,-74
2021-12-06 19:19:27,1999.90,999.90,1.50,99.90,1023190,28,20083,-74
2021-12-06 19:19:58,1999.90,999.90,1.50,99.90,1031591,28,20113,-74
2021-12-06 19:20:29,1999.90,999.90,1.50,99.90,1031767,28,20038,-74
2021-12-06 19:21:00,1999.90,999.90,1.50,99.90,1027030,28,20023,-74
2021-12-06 19:21:31,1999.90,999.90,1.50,99.90,1032008,28,20022,-74
2021-12-06 19:22:02,1999.90,999.90,1.50,99.90,1023222,28,20124,-74
2021-12-06 19:22:33,1999.90,999.90,1.40,99.90,1019783,29,20022,-74
2021-12-06 19:23:04,1999.90,999.90,1.40,99.90,1019794,29,20024,-74
2021-12-06 19:23:34,1999.90,999.90,1.40,99.90,1020055,28,20564,-74
2021-12-06 19:24:05,1999.90,999.90,1.40,99.90,1026878,28,20038,-74
2021-12-06 19:24:38,1999.90,999.90,1.40,99.90,1027444,28,20161,-74
2021-12-06 19:25:10,1999.90,999.90,1.40,99.90,1029905,28,20010,-74
2021-12-06 19:25:43,1999.90,999.90,1.30,99.90,1027145,28,20551,-74
2021-12-06 19:26:15,1999.90,999.90,1.30,99.90,1027288,28,20114,-74
2021-12-06 19:26:47,1999.90,999.90,1.30,99.90,1027605,28,20021,-74
2021-12-06 19:27:18,1999.90,999.90,1.30,99.90,1028681,28,20015,-74
2021-12-06 19:27:50,1999.90,999.90,1.30,99.90,1031623,28,20027,-74
2021-12-06 19:28:23,1999.90,999.90,1.30,99.90,1031629,28,20510,-74
2021-12-06 19:28:56,1999.90,999.90,1.20,99.90,1035899,28,20040,-74
2021-12-06 19:29:26,1999.90,999.90,1.20,99.90,1035043,28,20018,-74
2021-12-06 19:29:57,1999.90,999.90,1.20,99.90,1031721,28,20037,-74
2021-12-06 19:30:28,1999.90,999.90,1.20,99.90,1031664,28,20026,-74
2021-12-06 19:31:05,1999.90,999.90,1.20,99.90,1031541,28,20085,-74
2021-12-06 19:31:36,1999.90,999.90,1.10,99.90,1031993,28,20023,-74
2021-12-06 19:32:09,1999.90,999.90,1.10,99.90,1031857,28,20065,-74
2021-12-06 19:32:40,1999.90,999.90,1.10,99.90,1028679,28,20093,-74
2021-12-06 19:33:11,1999.90,999.90,1.10,99.90,1030899,28,20022,-74
2021-12-06 19:33:42,1999.90,999.90,1.10,99.90,1031774,28,20026,-74
2021-12-06 19:34:12,1999.90,999.90,1.10,99.90,1031740,28,20022,-74
2021-12-06 19:34:45,1999.90,999.90,1.10,99.90,1031599,28,20109,-74
2021-12-06 19:35:20,1999.90,999.90,1.00,99.90,1031983,28,20058,-74
2021-12-06 19:35:56,1999.90,999.90,1.00,99.90,1031720,28,20019,-74
2021-12-06 19:36:27,1999.90,999.90,1.00,99.90,1028897,28,20015,-74
2021-12-06 19:37:03,1999.90,999.90,1.00,99.90,1027486,28,20050,-73
2021-12-06 19:37:35,1999.90,999.90,1.00,99.90,1027702,28,20030,-74
2021-12-06 19:38:07,1999.90,999.90,1.00,99.90,1027688,28,20062,-74
2021-12-06 19:38:39,1999.90,999.90,1.00,99.90,1024715,28,20027,-73
2021-12-06 19:39:10,1999.90,999.90,1.00,99.90,1027489,28,20039,-74
2021-12-06 19:39:44,1999.90,999.90,0.90,99.90,1027410,28,20022,-74
2021-12-06 19:40:16,1999.90,999.90,0.90,99.90,1028668,28,20377,-74
2021-12-06 19:40:47,1999.90,999.90,1.00,99.90,1031324,28,20018,-74
2021-12-06 19:41:19,1999.90,999.90,1.00,99.90,1029889,28,20518,-73
2021-12-06 19:41:49,1999.90,999.90,0.90,99.90,1031759,28,20061,-73
2021-12-06 19:42:21,1999.90,999.90,0.90,99.90,1027196,28,20027,-73
2021-12-06 19:42:52,1999.90,999.90,0.90,99.90,1027625,28,20535,-73
2021-12-06 19:43:24,1999.90,999.90,0.90,99.90,1019747,29,20126,-73
2021-12-06 19:43:55,1999.90,999.90,0.90,99.90,1020081,29,20028,-73
2021-12-06 19:44:32,1999.90,999.90,0.90,99.90,1023981,29,20019,-73
2021-12-06 19:45:05,1999.90,999.90,0.90,99.90,1025826,28,20075,-73
2021-12-06 19:45:39,1999.90,999.90,0.80,99.90,1031666,28,20026,-74
2021-12-06 19:46:10,1999.90,999.90,0.80,99.90,1031619,28,20030,-73
2021-12-06 19:46:41,1999.90,999.90,0.80,99.90,1031552,28,20038,-73
2021-12-06 19:47:15,1999.90,999.90,0.80,99.90,1023801,28,20034,-73
2021-12-06 19:47:46,1999.90,999.90,0.80,99.90,1024330,28,20011,-73
2021-12-06 19:48:18,1999.90,999.90,0.80,99.90,1025219,28,20027,-73
2021-12-06 19:48:49,1999.90,999.90,0.70,99.90,1020955,28,20093,-74
2021-12-06 19:49:20,1999.90,999.90,0.70,99.90,1022888,29,20015,-73
2021-12-06 19:49:52,1999.90,999.90,0.80,99.90,1023776,28,20028,-73
2021-12-06 19:50:24,1999.90,999.90,0.80,99.90,1027501,28,20023,-73
2021-12-06 19:50:57,1999.90,999.90,0.70,99.90,1027652,28,20066,-73
2021-12-06 19:51:28,1999.90,999.90,0.70,99.90,1024499,28,20468,-73
2021-12-06 19:52:00,1999.90,999.90,0.70,99.90,1031122,28,20511,-73
2021-12-06 19:52:32,1999.90,999.90,0.70,99.90,1035285,28,20524,-73
2021-12-06 19:53:05,1999.90,999.90,0.70,99.90,1034688,28,20018,-73
2021-12-06 19:53:39,1999.90,999.90,0.70,99.90,1033369,28,20018,-73
2021-12-06 19:54:10,1999.90,999.90,0.70,99.90,1027762,28,20137,-73
2021-12-06 19:54:40,1999.90,999.90,0.70,99.90,1027839,28,20038,-73
2021-12-06 19:55:12,1999.90,999.90,0.70,99.90,1026942,28,20505,-73
2021-12-06 19:55:47,1999.90,999.90,0.70,99.90,1027670,28,20122,-73
2021-12-06 19:56:18,1999.90,999.90,0.70,99.90,1028868,28,20046,-73
2021-12-06 19:56:49,1999.90,999.90,0.70,99.90,1029015,28,20027,-73
2021-12-06 19:57:21,1999.90,999.90,0.60,99.90,1026506,28,20050,-73
2021-12-06 19:57:52,1999.90,999.90,0.60,99.90,1026734,28,20038,-73
2021-12-06 19:58:27,1999.90,999.90,0.60,99.90,1024553,28,20023,-73
2021-12-06 19:59:02,1999.90,999.90,0.60,99.90,1030864,28,20023,-73
2021-12-06 19:59:33,1999.90,999.90,0.60,99.90,1027331,28,20023,-73
2021-12-06 20:00:12,1999.90,999.90,0.60,99.90,1023537,29,20019,-73
2021-12-06 20:00:45,1999.90,999.90,0.60,99.90,1022648,29,20019,-72
2021-12-06 20:01:17,1999.90,999.90,0.60,99.90,1024551,28,20102,-73
2021-12-06 20:01:48,1999.90,999.90,0.60,99.90,1025271,28,20034,-73
2021-12-06 20:02:19,1999.90,999.90,0.60,99.90,1027628,28,20110,-73
2021-12-06 20:02:50,1999.90,999.90,0.50,99.90,1027783,28,20019,-73
2021-12-06 20:03:22,1999.90,999.90,0.50,99.90,1027147,28,20031,-73
2021-12-06 20:03:53,1999.90,999.90,0.50,99.90,1029937,28,20034,-73
2021-12-06 20:04:24,1999.90,999.90,0.50,99.90,1029656,28,20026,-73
2021-12-06 20:04:55,1999.90,999.90,0.50,99.90,1032059,28,20137,-73
2021-12-06 20:05:27,1999.90,999.90,0.50,99.90,1031937,28,20023,-73
2021-12-06 20:05:57,1999.90,999.90,0.50,99.90,1029830,28,20053,-73
2021-12-06 20:06:28,1999.90,999.90,0.50,99.90,1031513,28,20026,-73
2021-12-06 20:07:00,1999.90,999.90,0.50,99.90,1031130,28,20073,-73
2021-12-06 20:07:31,1999.90,999.90,0.50,99.90,1027498,28,20404,-73
2021-12-06 20:08:04,1999.90,999.90,0.50,99.90,1028129,28,20018,-73
2021-12-06 20:08:35,1999.90,999.90,0.50,99.90,1031452,28,20475,-73
2021-12-06 20:09:06,1999.90,999.90,0.40,99.90,1030937,28,20478,-73
2021-12-06 20:09:41,1999.90,999.90,0.40,99.90,1027100,28,20715,-73
2021-12-06 20:10:16,1999.90,999.90,0.50,99.90,1027988,28,20030,-73
2021-12-06 20:10:46,1999.90,999.90,0.50,99.90,1026729,28,20054,-73
2021-12-06 20:11:18,1999.90,999.90,0.50,99.90,1024023,28,20094,-74
2021-12-06 20:11:48,1999.90,999.90,0.40,99.90,1026064,28,20054,-73
2021-12-06 20:12:21,1999.90,999.90,0.40,99.90,1017786,29,20110,-73
2021-12-06 20:12:52,1999.90,999.90,0.40,99.90,1024413,28,20027,-73
2021-12-06 20:13:23,1999.90,999.90,0.40,99.90,1025737,28,20034,-75
2021-12-06 20:13:54,1999.90,999.90,0.50,99.90,1019579,28,20476,-74
2021-12-06 20:14:27,1999.90,999.90,0.40,99.90,1025910,28,20062,-74
2021-12-06 20:14:58,1999.90,999.90,0.40,99.90,1027659,28,20015,-74
2021-12-06 20:15:29,1999.90,999.90,0.40,99.90,1028870,28,20018,-74
2021-12-06 20:16:00,1999.90,999.90,0.40,99.90,1027541,28,20088,-76
2021-12-06 20:16:31,1999.90,999.90,0.40,99.90,1023503,28,20023,-74
2021-12-06 20:17:01,1999.90,999.90,0.40,99.90,1023093,29,20043,-74
2021-12-06 20:17:32,1999.90,999.90,0.40,99.90,1023544,28,20046,-74
2021-12-06 20:18:06,1999.90,999.90,0.40,99.90,1026652,28,20102,-73
2021-12-06 20:18:38,1999.90,999.90,0.40,99.90,1023066,29,20027,-74
2021-12-06 20:19:09,1999.90,999.90,0.40,99.90,1023424,28,20030,-74
2021-12-06 20:19:40,1999.90,999.90,0.40,99.90,1027560,28,20033,-73
2021-12-06 20:20:12,1999.90,999.90,0.40,99.90,1027130,28,20232,-74
2021-12-06 20:20:43,1999.90,999.90,0.40,99.90,1025975,28,20039,-74
2021-12-06 20:21:14,1999.90,999.90,0.40,99.90,1027538,28,20029,-74
2021-12-06 20:21:45,1999.90,999.90,0.40,99.90,1028183,28,20027,-74
2021-12-06 20:22:16,1999.90,999.90,0.40,99.90,1027349,28,20022,-74
2021-12-06 20:22:47,1999.90,999.90,0.50,99.90,1030405,28,20102,-74
2021-12-06 20:23:18,1999.90,999.90,0.50,99.90,1030935,28,20026,-74
2021-12-06 20:23:49,1999.90,999.90,0.50,99.90,1030847,28,20054,-74
2021-12-06 20:24:20,1999.90,999.90,0.50,99.90,1026360,28,20035,-74
2021-12-06 20:24:54,1999.90,999.90,0.50,99.90,1028247,28,20515,-74
2021-12-06 20:25:27,1999.90,999.90,0.50,99.90,1028018,28,20796,-74
2021-12-06 20:25:59,1999.90,999.90,0.50,99.90,1031975,28,20589,-74
2021-12-06 20:26:30,1999.90,999.90,0.50,99.90,1031369,28,20022,-76
2021-12-06 20:27:03,1999.90,999.90,0.40,99.90,1027429,28,20018,-74
2021-12-06 20:27:34,1999.90,999.90,0.40,99.90,1027846,28,20553,-74
2021-12-06 20:28:10,1999.90,999.90,0.50,99.90,1023780,28,20460,-74
2021-12-06 20:28:40,1999.90,999.90,0.50,99.90,1025129,28,20055,-74
2021-12-06 20:29:14,1999.90,999.90,0.50,99.90,1028784,28,20098,-74
2021-12-06 20:29:45,1999.90,999.90,0.50,99.90,1028910,28,20042,-74
2021-12-06 20:30:18,1999.90,999.90,0.40,99.90,1027144,28,20341,-74
2021-12-06 20:30:49,1999.90,999.90,0.50,99.90,1027480,28,20085,-74
2021-12-06 20:31:21,1999.90,999.90,0.50,99.90,1028178,28,20074,-74
2021-12-06 20:31:52,1999.90,999.90,0.50,99.90,1028124,28,20583,-74
2021-12-06 20:32:23,1999.90,999.90,0.50,99.90,1027293,28,20526,-74
2021-12-06 20:32:54,1999.90,999.90,0.50,99.90,1023474,29,20337,-74
2021-12-06 20:33:25,1999.90,999.90,0.50,99.90,1016315,29,20536,-74
2021-12-06 20:33:56,1999.90,999.90,0.50,99.90,1015711,29,20032,-74
2021-12-06 20:34:27,1999.90,999.90,0.50,99.90,1020207,28,20027,-74
2021-12-06 20:34:57,1999.90,999.90,0.40,99.90,1019932,28,20066,-74
2021-12-06 20:35:29,1999.90,999.90,0.50,99.90,1026906,28,20129,-74
2021-12-06 20:35:59,1999.90,999.90,0.50,99.90,1031277,28,20557,-75
2021-12-06 20:36:31,1999.90,999.90,0.50,99.90,1029734,28,20609,-74
2021-12-06 20:37:02,1999.90,999.90,0.50,99.90,1026752,28,20118,-74
2021-12-06 20:37:33,1999.90,999.90,0.50,99.90,1027400,28,20030,-74
2021-12-06 20:38:05,1999.90,999.90,0.50,99.90,1028498,28,20034,-74
2021-12-06 20:38:36,1999.90,999.90,0.50,99.90,1023751,28,20508,-74
2021-12-06 20:39:10,1999.90,999.90,0.50,99.90,1031349,28,20057,-74
2021-12-06 20:39:41,1999.90,999.90,0.50,99.90,1029271,28,20025,-74
2021-12-06 20:40:13,1999.90,999.90,0.50,99.90,1031541,28,20021,-74
2021-12-06 20:40:45,1999.90,999.90,0.50,99.90,1027206,28,20558,-74
2021-12-06 20:41:16,1999.90,999.90,0.50,99.90,1025613,28,20014,-73
2021-12-06 20:41:47,1999.90,999.90,0.50,99.90,1019635,29,20075,-74
2021-12-06 20:42:19,1999.90,999.90,0.50,99.90,1018692,29,20067,-74
2021-12-06 20:42:50,1999.90,999.90,0.50,99.90,1023125,29,20023,-74
2021-12-06 20:43:20,1999.90,999.90,0.40,99.90,1022948,28,20016,-74
2021-12-06 20:43:52,1999.90,999.90,0.40,99.90,1023945,28,20019,-74
2021-12-06 20:44:23,1999.90,999.90,0.40,99.90,1020398,28,20015,-74
2021-12-06 20:44:53,1999.90,999.90,0.40,99.90,1023678,28,20011,-74
2021-12-06 20:45:26,1999.90,999.90,0.40,99.90,1012807,28,20083,-74
2021-12-06 20:45:57,1999.90,999.90,0.40,99.90,1020149,28,20020,-74
2021-12-06 20:46:27,1999.90,999.90,0.40,99.90,1026250,28,20023,-74
2021-12-06 20:46:58,1999.90,999.90,0.40,99.90,1024205,28,20027,-74
2021-12-06 20:47:30,1999.90,999.90,0.40,99.90,1031434,28,20054,-74
2021-12-06 20:48:03,1999.90,999.90,0.40,99.90,1030921,28,20026,-74
2021-12-06 20:48:35,1999.90,999.90,0.40,99.90,1023001,28,20130,-74
2021-12-06 20:49:07,1999.90,999.90,0.40,99.90,1023863,28,20055,-74
2021-12-06 20:49:38,1999.90,999.90,0.40,99.90,1019369,29,20023,-75
2021-12-06 20:50:09,1999.90,999.90,0.40,99.90,1021472,28,20016,-74
2021-12-06 20:50:45,1999.90,999.90,0.30,99.90,1023796,28,20016,-74
2021-12-06 20:51:16,1999.90,999.90,0.30,99.90,1025562,28,20030,-74
2021-12-06 20:51:47,1999.90,999.90,0.30,99.90,1028915,28,20105,-74
2021-12-06 20:52:18,1999.90,999.90,0.40,99.90,1030774,28,20181,-74
2021-12-06 20:52:50,1999.90,999.90,0.30,99.90,1031700,28,20088,-74
2021-12-06 20:53:20,1999.90,999.90,0.30,99.90,1029439,28,20015,-74
2021-12-06 20:53:51,1999.90,999.90,0.30,99.90,1027804,28,20035,-74
2021-12-06 20:54:22,1999.90,999.90,0.30,99.90,1028117,28,20015,-74
2021-12-06 20:54:53,1999.90,999.90,0.30,99.90,1031828,28,20026,-74
2021-12-06 20:55:24,1999.90,999.90,0.30,99.90,1027957,28,20019,-74
2021-12-06 20:55:55,1999.90,999.90,0.30,99.90,1031697,28,20057,-75
2021-12-06 20:56:25,1999.90,999.90,0.30,99.90,1031851,28,20018,-73
2021-12-06 20:56:56,1999.90,999.90,0.30,99.90,1033257,28,20026,-74
2021-12-06 20:57:27,1999.90,999.90,0.20,99.90,1031159,28,20027,-73
2021-12-06 20:57:58,1999.90,999.90,0.20,99.90,1032249,28,20380,-73
2021-12-06 20:58:28,1999.90,999.90,0.20,99.90,1031352,28,20060,-74
2021-12-06 20:58:59,1999.90,999.90,0.20,99.90,1031394,28,20018,-73
2021-12-06 20:59:30,1999.90,999.90,0.20,99.90,1031880,28,20010,-73
2021-12-06 21:00:06,1999.90,999.90,0.20,99.90,1027795,28,20472,-73
2021-12-06 21:00:39,1999.90,999.90,0.20,99.90,1024929,28,20026,-73
2021-12-06 21:01:09,1999.90,999.90,0.20,99.90,1027709,28,20074,-74
2021-12-06 21:01:41,1999.90,999.90,0.20,99.90,1029006,28,20078,-74
2021-12-06 21:02:12,1999.90,999.90,0.20,99.90,1035366,28,20021,-73
2021-12-06 21:02:43,1999.90,999.90,0.20,99.90,1035518,28,20022,-73
2021-12-06 21:03:14,1999.90,999.90,0.20,99.90,1032006,28,20050,-73
2021-12-06 21:03:45,1999.90,999.90,0.20,99.90,1032089,28,20018,-73
2021-12-06 21:04:15,1999.90,999.90,0.20,99.90,1029272,28,20459,-73
2021-12-06 21:04:46,1999.90,999.90,0.10,99.90,1028028,28,20019,-73
2021-12-06 21:05:17,1999.90,999.90,0.10,99.90,1018739,29,20058,-73
2021-12-06 21:05:48,1999.90,999.90,0.10,99.90,1019018,28,20031,-73
2021-12-06 21:06:19,1999.90,999.90,0.10,99.90,1023524,29,20030,-74
2021-12-06 21:06:50,1999.90,999.90,0.10,99.90,1024280,28,20023,-73
2021-12-06 21:07:21,1999.90,999.90,0.10,99.90,1031768,28,20045,-73
2021-12-06 21:07:52,1999.90,999.90,0.00,99.90,1031981,28,20476,-73
2021-12-06 21:08:23,1999.90,999.90,0.00,99.90,1031685,28,20040,-73
2021-12-06 21:08:54,1999.90,999.90,0.00,99.90,1032441,28,20080,-74
2021-12-06 21:09:25,1999.90,999.90,0.00,99.90,1028150,28,20098,-74
2021-12-06 21:09:58,1999.90,999.90,0.00,99.90,1019591,29,20023,-74
2021-12-06 21:10:40,1999.90,999.90,0.00,99.90,1020404,29,20016,-73
2021-12-06 21:11:11,1999.90,999.90,0.00,99.90,1023699,28,20047,-73
2021-12-06 21:11:49,1999.90,999.90,0.00,99.90,1028633,28,20026,-73
2021-12-06 21:12:40,1999.90,999.90,0.00,99.90,1032041,28,20418,-73
2021-12-06 21:13:33,1999.90,999.90,0.00,99.90,1031715,28,20027,-73
2021-12-06 21:14:08,1999.90,999.90,0.00,99.90,1028715,28,20106,-73
2021-12-06 21:14:58,1999.90,999.90,0.00,99.90,1031924,28,20019,-73
2021-12-06 21:15:49,1999.90,999.90,0.00,99.90,1027885,28,20034,-73
2021-12-06 21:16:26,1999.90,999.90,-0.10,99.90,1030983,28,20085,-73
2021-12-06 21:16:57,1999.90,999.90,-0.10,99.90,1032166,28,20029,-73
2021-12-06 21:17:28,1999.90,999.90,0.00,99.90,1027578,28,20022,-73
2021-12-06 21:17:59,1999.90,999.90,-0.10,99.90,1027291,28,20019,-73
2021-12-06 21:18:31,1999.90,999.90,-0.10,99.90,1023856,29,20054,-73
2021-12-06 21:19:19,1999.90,999.90,-0.10,99.90,1020314,28,20016,-73
2021-12-06 21:19:50,1999.90,999.90,0.00,99.90,1026106,28,20023,-73
2021-12-06 21:20:23,1999.90,999.90,0.00,99.90,1023008,29,20098,-73
2021-12-06 21:20:56,1999.90,999.90,-0.10,99.90,1028937,28,20026,-73
2021-12-06 21:21:27,1999.90,999.90,0.00,99.90,1031856,28,20010,-74
2021-12-06 21:21:58,1999.90,999.90,0.00,99.90,1028304,28,20526,-73
2021-12-06 21:22:29,1999.90,999.90,0.00,99.90,1027779,28,20011,-73
2021-12-06 21:23:00,1999.90,999.90,0.00,99.90,1027944,28,20023,-73
2021-12-06 21:23:32,1999.90,999.90,0.00,99.90,1028003,28,20011,-73
2021-12-06 21:24:03,1999.90,999.90,0.00,99.90,1027668,28,20023,-73
2021-12-06 21:24:40,1999.90,999.90,0.00,99.90,1031747,28,20014,-74
2021-12-06 21:25:11,1999.90,999.90,-0.10,99.90,1031877,28,20019,-73
2021-12-06 21:25:42,1999.90,999.90,0.00,99.90,1031458,28,20054,-73
2021-12-06 21:26:12,1999.90,999.90,0.00,99.90,1032548,28,20010,-73
2021-12-06 21:26:44,1999.90,999.90,0.00,99.90,1031889,28,20049,-73
2021-12-06 21:27:19,1999.90,999.90,0.00,99.90,1023504,28,20110,-73
2021-12-06 21:27:49,1999.90,999.90,0.00,99.90,1019621,29,20030,-73
2021-12-06 21:28:20,1999.90,999.90,0.00,99.90,1016479,29,20020,-74
2021-12-06 21:28:51,1999.90,999.90,0.00,99.90,1021263,28,20023,-73
2021-12-06 21:29:22,1999.90,999.90,0.00,99.90,1027517,28,20015,-73
2021-12-06 21:29:53,1999.90,999.90,0.00,99.90,1028075,28,20022,-73
2021-12-06 21:30:23,1999.90,999.90,0.00,99.90,1026971,28,20113,-73
2021-12-06 21:30:54,1999.90,999.90,0.00,99.90,1027631,28,20015,-73
2021-12-06 21:31:26,1999.90,999.90,0.00,99.90,1028033,28,20034,-73
2021-12-06 21:31:57,1999.90,999.90,-0.10,99.90,1031836,28,20022,-73
2021-12-06 21:32:28,1999.90,999.90,-0.10,99.90,1027912,28,20015,-73
2021-12-06 21:33:02,1999.90,999.90,-0.10,99.90,1030877,28,20042,-73
2021-12-06 21:33:32,1999.90,999.90,-0.10,99.90,1032125,28,20090,-73
2021-12-06 21:34:04,1999.90,999.90,-0.10,99.90,1032131,28,20022,-73
2021-12-06 21:34:35,1999.90,999.90,-0.10,99.90,1030900,28,20462,-73
2021-12-06 21:35:06,1999.90,999.90,-0.10,99.90,1031414,28,20375,-73
2021-12-06 21:35:37,1999.90,999.90,-0.10,99.90,1031793,28,20475,-73
2021-12-06 21:36:08,1999.90,999.90,-0.10,99.90,1023847,28,20499,-73
2021-12-06 21:36:38,1999.90,999.90,-0.10,99.90,1023567,28,20019,-73
2021-12-06 21:37:11,1999.90,999.90,-0.10,99.90,1018674,29,20088,-73
2021-12-06 21:37:42,1999.90,999.90,-0.10,99.90,1020724,28,20016,-73
2021-12-06 21:38:13,1999.90,999.90,-0.10,99.90,1024356,28,20024,-73
2021-12-06 21:38:44,1999.90,999.90,-0.10,99.90,1027803,28,20030,-74
2021-12-06 21:39:16,1999.90,999.90,-0.10,99.90,1031550,28,20473,-73
2021-12-06 21:39:47,1999.90,999.90,-0.10,99.90,1031760,28,20018,-74
2021-12-06 21:40:18,1999.90,999.90,-0.10,99.90,1031774,28,20022,-73
2021-12-06 21:40:49,1999.90,999.90,0.00,99.90,1032206,28,20022,-73
2021-12-06 21:41:22,1999.90,999.90,0.00,99.90,1031482,28,20065,-73
2021-12-06 21:41:52,1999.90,999.90,0.00,99.90,1032172,28,20472,-73
2021-12-06 21:42:23,1999.90,999.90,-0.10,99.90,1035433,28,20049,-73
2021-12-06 21:42:55,1999.90,999.90,-0.10,99.90,1035394,28,20025,-73
2021-12-06 21:43:25,1999.90,999.90,0.00,99.90,1031860,28,20105,-73
2021-12-06 21:43:56,1999.90,999.90,0.00,99.90,1031522,28,20018,-73
2021-12-06 21:44:27,1999.90,999.90,0.00,99.90,1027781,28,20027,-73
2021-12-06 21:44:58,1999.90,999.90,0.00,99.90,1030941,28,20014,-74
2021-12-06 21:45:29,1999.90,999.90,0.00,99.90,1030638,28,20022,-74
2021-12-06 21:46:01,1999.90,999.90,0.00,99.90,1028351,28,20019,-74
2021-12-06 21:46:33,1999.90,999.90,0.00,99.90,1029403,28,20026,-73
2021-12-06 21:47:04,1999.90,999.90,0.00,99.90,1020402,28,20122,-73
2021-12-06 21:47:35,1999.90,999.90,0.00,99.90,1024359,28,20063,-73
2021-12-06 21:48:06,1999.90,999.90,0.00,99.90,1027472,28,20023,-73
2021-12-06 21:48:37,1999.90,999.90,0.00,99.90,1027065,28,20019,-73
2021-12-06 21:49:08,1999.90,999.90,0.00,99.90,1027624,28,20050,-73
2021-12-06 21:49:41,1999.90,999.90,0.00,99.90,1023452,28,20030,-73
2021-12-06 21:50:13,1999.90,999.90,0.00,99.90,1021597,29,20104,-73
2021-12-06 21:50:44,1999.90,999.90,0.00,99.90,1020117,29,20028,-73
2021-12-06 21:51:15,1999.90,999.90,0.00,99.90,1024645,28,20028,-73
2021-12-06 21:51:46,1999.90,999.90,0.00,99.90,1027351,28,20019,-75
2021-12-06 21:52:18,1999.90,999.90,0.00,99.90,1031716,28,20022,-73
2021-12-06 21:52:51,1999.90,999.90,-0.10,99.90,1027507,28,20059,-73
2021-12-06 21:53:22,1999.90,999.90,0.00,99.90,1031027,28,20018,-73
2021-12-06 21:53:53,1999.90,999.90,-0.10,99.90,1032041,28,20014,-74
2021-12-06 21:54:24,1999.90,999.90,0.00,99.90,1027597,28,20015,-73
2021-12-06 21:54:54,1999.90,999.90,-0.10,99.90,1023533,29,20019,-73
2021-12-06 21:55:26,1999.90,999.90,0.00,99.90,1023738,28,20055,-73
2021-12-06 21:55:57,1999.90,999.90,0.00,99.90,1023629,28,20027,-73
2021-12-06 21:56:27,1999.90,999.90,-0.10,99.90,1027702,28,20101,-73
2021-12-06 21:56:58,1999.90,999.90,-0.10,99.90,1031525,28,20023,-73
2021-12-06 21:57:29,1999.90,999.90,-0.10,99.90,1027857,28,20022,-73
2021-12-06 21:57:59,1999.90,999.90,-0.10,99.90,1026367,28,20019,-73
2021-12-06 21:58:31,1999.90,999.90,-0.10,99.90,1023760,29,20027,-73
2021-12-06 21:59:02,1999.90,999.90,-0.10,99.90,1019801,29,20453,-73
2021-12-06 21:59:33,1999.90,999.90,-0.10,99.90,1023529,29,20042,-73
2021-12-06 22:00:10,1999.90,999.90,0.00,99.90,1024112,28,20016,-73
2021-12-06 22:00:47,1999.90,999.90,-0.10,99.90,1030492,28,20483,-73
2021-12-06 22:01:18,1999.90,999.90,-0.10,99.90,1035510,28,20156,-73
2021-12-06 22:01:49,1999.90,999.90,-0.10,99.90,1027976,28,20019,-73
2021-12-06 22:02:22,1999.90,999.90,0.00,99.90,1026652,28,20468,-73
2021-12-06 22:03:03,1999.90,999.90,0.00,99.90,1024139,28,20015,-73
2021-12-06 22:03:49,1999.90,999.90,0.00,99.90,1025495,28,20347,-74
2021-12-06 22:04:19,1999.90,999.90,0.00,99.90,1027626,28,20022,-73
2021-12-06 22:04:50,1999.90,999.90,0.00,99.90,1027717,28,20015,-74
2021-12-06 22:05:21,1999.90,999.90,-0.10,99.90,1023616,29,20461,-73
2021-12-06 22:05:57,1999.90,999.90,-0.10,99.90,1023621,29,20022,-73
2021-12-06 22:06:29,1999.90,999.90,-0.10,99.90,1019859,29,20016,-73
2021-12-06 22:07:00,1999.90,999.90,-0.10,99.90,1020798,29,20012,-73
2021-12-06 22:07:30,1999.90,999.90,-0.10,99.90,1020491,29,20059,-73
2021-12-06 22:08:02,1999.90,999.90,-0.10,99.90,1020069,29,20541,-73
2021-12-06 22:08:33,1999.90,999.90,-0.10,99.90,1023650,28,20039,-73
2021-12-06 22:09:06,1999.90,999.90,-0.10,99.90,1023959,29,20043,-73
2021-12-06 22:09:36,1999.90,999.90,-0.10,99.90,1023896,28,20079,-73
2021-12-06 22:10:08,1999.90,999.90,-0.10,99.90,1024189,28,20439,-73
2021-12-06 22:10:38,1999.90,999.90,-0.10,99.90,1027729,28,20078,-73
2021-12-06 22:11:09,1999.90,999.90,-0.10,99.90,1027702,28,20067,-73
2021-12-06 22:11:40,1999.90,999.90,-0.20,99.90,1027932,28,20037,-73
2021-12-06 22:12:11,1999.90,999.90,-0.20,99.90,1027690,28,20468,-73
2021-12-06 22:12:41,1999.90,999.90,-0.20,99.90,1027618,28,20019,-73
2021-12-06 22:13:12,1999.90,999.90,-0.20,99.90,1024527,28,20408,-73
2021-12-06 22:13:43,1999.90,999.90,-0.20,99.90,1027597,28,20021,-75
2021-12-06 22:14:17,1999.90,999.90,-0.20,99.90,1030458,28,20022,-76
2021-12-06 22:14:47,1999.90,999.90,-0.20,99.90,1024295,28,20016,-74
2021-12-06 22:15:18,1999.90,999.90,-0.20,99.90,1027679,28,20097,-75
2021-12-06 22:15:49,1999.90,999.90,-0.20,99.90,1023361,28,20008,-75
2021-12-06 22:16:23,1999.90,999.90,-0.20,99.90,1024008,28,20019,-75
2021-12-06 22:16:59,1999.90,999.90,-0.20,99.90,1028214,28,20516,-75
2021-12-06 22:17:30,1999.90,999.90,-0.20,99.90,1024988,28,20011,-74
2021-12-06 22:18:01,1999.90,999.90,-0.30,99.90,1027586,28,20323,-74
2021-12-06 22:18:33,1999.90,999.90,-0.20,99.90,1027775,28,20021,-75
2021-12-06 22:19:06,1999.90,999.90,-0.30,99.90,1027755,28,20015,-76
2021-12-06 22:19:37,1999.90,999.90,-0.30,99.90,1030704,28,20078,-74
2021-12-06 22:20:08,1999.90,999.90,-0.20,99.90,1031292,28,20035,-74
2021-12-06 22:20:40,1999.90,999.90,-0.30,99.90,1031866,28,20026,-74
2021-12-06 22:21:15,1999.90,999.90,-0.30,99.90,1031457,28,20023,-75
2021-12-06 22:21:46,1999.90,999.90,-0.30,99.90,1031080,28,20068,-74
2021-12-06 22:22:17,1999.90,999.90,-0.30,99.90,1031952,28,20061,-73
2021-12-06 22:22:48,1999.90,999.90,-0.30,99.90,1027679,28,20086,-73
2021-12-06 22:23:19,1999.90,999.90,-0.30,99.90,1028019,28,20059,-73
2021-12-06 22:23:50,1999.90,999.90,-0.30,99.90,1029492,28,20026,-74
2021-12-06 22:24:20,1999.90,999.90,-0.30,99.90,1031645,28,20027,-74
2021-12-06 22:24:52,1999.90,999.90,-0.30,99.90,1036056,28,20022,-74
2021-12-06 22:25:23,1999.90,999.90,-0.20,99.90,1035758,28,20018,-74
2021-12-06 22:25:54,1999.90,999.90,-0.20,99.90,1035653,28,20018,-74
2021-12-06 22:26:24,1999.90,999.90,-0.30,99.90,1035367,28,20037,-74
2021-12-06 22:26:55,1999.90,999.90,-0.20,99.90,1031988,28,20022,-76
2021-12-06 22:27:26,1999.90,999.90,-0.30,99.90,1030126,28,20035,-74
2021-12-06 22:27:58,1999.90,999.90,-0.30,99.90,1028005,28,20506,-74
2021-12-06 22:28:29,1999.90,999.90,-0.20,99.90,1027744,28,20023,-74
2021-12-06 22:29:00,1999.90,999.90,-0.20,99.90,1027532,28,20558,-74
2021-12-06 22:29:30,1999.90,999.90,-0.20,99.90,1027195,28,20507,-74
2021-12-06 22:30:05,1999.90,999.90,-0.20,99.90,1028466,28,20228,-74
2021-12-06 22:30:36,1999.90,999.90,-0.20,99.90,1028309,28,20553,-74
2021-12-06 22:31:09,1999.90,999.90,-0.20,99.90,1027658,28,20019,-74
2021-12-06 22:31:40,1999.90,999.90,-0.20,99.90,1027670,28,20105,-74
2021-12-06 22:32:11,1999.90,999.90,-0.20,99.90,1028027,28,20033,-74
2021-12-06 22:32:47,1999.90,999.90,-0.20,99.90,1031469,28,20169,-74
2021-12-06 22:33:18,1999.90,999.90,-0.20,99.90,1035734,28,20030,-74
2021-12-06 22:33:48,1999.90,999.90,-0.20,99.90,1035748,28,20024,-73
2021-12-06 22:34:19,1999.90,999.90,-0.20,99.90,1034950,28,20025,-74
2021-12-06 22:34:50,1999.90,999.90,-0.20,99.90,1034934,28,20123,-74
2021-12-06 22:35:22,1999.90,999.90,-0.20,99.90,1031799,28,20025,-74
2021-12-06 22:35:53,1999.90,999.90,-0.20,99.90,1031423,28,20050,-74
2021-12-06 22:36:23,1999.90,999.90,-0.20,99.90,1031284,28,20053,-74
2021-12-06 22:36:54,1999.90,999.90,-0.20,99.90,1031554,28,20030,-74
2021-12-06 22:37:25,1999.90,999.90,-0.20,99.90,1031912,28,20382,-73
2021-12-06 22:37:57,1999.90,999.90,-0.20,99.90,1027867,28,20031,-74
2021-12-06 22:38:28,1999.90,999.90,-0.20,99.90,1027408,28,20033,-74
2021-12-06 22:39:01,1999.90,999.90,-0.20,99.90,1026775,28,20174,-75
2021-12-06 22:39:32,1999.90,999.90,-0.20,99.90,1028078,28,20508,-74
2021-12-06 22:40:05,1999.90,999.90,-0.20,99.90,1032901,28,20026,-74
2021-12-06 22:40:38,1999.90,999.90,-0.20,99.90,1035638,28,20029,-74
2021-12-06 22:41:09,1999.90,999.90,-0.20,99.90,1035670,28,20018,-74
2021-12-06 22:41:40,1999.90,999.90,-0.20,99.90,1034846,28,20120,-74
2021-12-06 22:42:10,1999.90,999.90,-0.20,99.90,1031567,28,20073,-74
2021-12-06 22:42:42,1999.90,999.90,-0.20,99.90,1028769,28,20011,-75
2021-12-06 22:43:16,1999.90,999.90,-0.20,99.90,1031548,28,20122,-74
2021-12-06 22:43:47,1999.90,999.90,-0.20,99.90,1031143,28,20518,-74
2021-12-06 22:44:18,1999.90,999.90,-0.20,99.90,1031898,28,20501,-74
2021-12-06 22:44:48,1999.90,999.90,-0.10,99.90,1031890,28,20041,-74
2021-12-06 22:45:19,1999.90,999.90,-0.10,99.90,1029031,28,20019,-76
2021-12-06 22:45:51,1999.90,999.90,-0.10,99.90,1027665,28,20098,-76
2021-12-06 22:46:22,1999.90,999.90,-0.20,99.90,1023687,28,20071,-76
2021-12-06 22:46:53,1999.90,999.90,-0.20,99.90,1024154,28,20034,-76
2021-12-06 22:47:24,1999.90,999.90,-0.20,99.90,1027628,28,20025,-76
2021-12-06 22:47:56,1999.90,999.90,-0.20,99.90,1028319,28,20022,-76
2021-12-06 22:48:27,1999.90,999.90,-0.20,99.90,1031378,28,20014,-75
2021-12-06 22:48:58,1999.90,999.90,-0.20,99.90,1027870,28,20355,-76
2021-12-06 22:49:28,1999.90,999.90,-0.20,99.90,1027544,28,20634,-76
2021-12-06 22:49:59,1999.90,999.90,-0.20,99.90,1023592,29,20020,-75
2021-12-06 22:50:30,1999.90,999.90,-0.20,99.90,1024129,29,20042,-76
2021-12-06 22:51:02,1999.90,999.90,-0.20,99.90,1019730,29,20016,-76
2021-12-06 22:51:34,1999.90,999.90,-0.20,99.90,1019981,29,20067,-76
2021-12-06 22:52:04,1999.90,999.90,-0.20,99.90,1023654,29,20068,-76
2021-12-06 22:52:35,1999.90,999.90,-0.20,99.90,1023969,28,20027,-76
2021-12-06 22:53:08,1999.90,999.90,-0.20,99.90,1028020,28,20585,-76
2021-12-06 22:53:39,1999.90,999.90,-0.20,99.90,1031573,28,20030,-74
2021-12-06 22:54:10,1999.90,999.90,-0.30,99.90,1027591,28,20535,-76
2021-12-06 22:54:41,1999.90,999.90,-0.30,99.90,1027601,28,20499,-77
2021-12-06 22:55:12,1999.90,999.90,-0.30,99.90,1023431,28,20019,-77
2021-12-06 22:55:43,1999.90,999.90,-0.20,99.90,1020662,28,20023,-76
2021-12-06 22:56:15,1999.90,999.90,-0.30,99.90,1023625,29,20024,-75
2021-12-06 22:56:46,1999.90,999.90,-0.30,99.90,1020000,29,20020,-76
2021-12-06 22:57:17,1999.90,999.90,-0.30,99.90,1023710,29,20110,-76
2021-12-06 22:57:48,1999.90,999.90,-0.30,99.90,1020014,29,20023,-75
2021-12-06 22:58:20,1999.90,999.90,-0.30,99.90,1024215,28,20054,-76
2021-12-06 22:58:50,1999.90,999.90,-0.30,99.90,1023579,29,20074,-76
2021-12-06 22:59:21,1999.90,999.90,-0.30,99.90,1023835,28,20031,-76
2021-12-06 22:59:52,1999.90,999.90,-0.30,99.90,1027694,28,20027,-76
2021-12-06 23:00:26,1999.90,999.90,-0.30,99.90,1027616,28,20027,-75
2021-12-06 23:01:03,1999.90,999.90,-0.30,99.90,1028167,28,20022,-76
2021-12-06 23:01:34,1999.90,999.90,-0.30,99.90,1027984,28,20019,-73
2021-12-06 23:02:08,1999.90,999.90,-0.30,99.90,1031702,28,20019,-76
2021-12-06 23:02:39,1999.90,999.90,-0.30,99.90,1031584,28,20076,-76
2021-12-06 23:03:11,1999.90,999.90,-0.30,99.90,1031831,28,20030,-76
2021-12-06 23:03:42,1999.90,999.90,-0.30,99.90,1030935,28,20034,-76
2021-12-06 23:04:13,1999.90,999.90,-0.30,99.90,1027701,28,20027,-76
2021-12-06 23:04:48,1999.90,999.90,-0.30,99.90,1027857,28,20023,-74
2021-12-06 23:05:19,1999.90,999.90,-0.30,99.90,1028033,28,20558,-76
2021-12-06 23:05:50,1999.90,999.90,-0.30,99.90,1028140,28,20538,-76
2021-12-06 23:06:21,1999.90,999.90,-0.30,99.90,1023595,29,20027,-76
2021-12-06 23:06:52,1999.90,999.90,-0.30,99.90,1023634,29,20027,-74
2021-12-06 23:07:23,1999.90,999.90,-0.40,99.90,1023566,29,20023,-76
2021-12-06 23:07:55,1999.90,999.90,-0.40,99.90,1019940,29,20542,-76
2021-12-06 23:08:30,1999.90,999.90,-0.30,99.90,1024520,29,20417,-76
2021-12-06 23:09:04,1999.90,999.90,-0.30,99.90,1020438,29,20092,-75
2021-12-06 23:09:35,1999.90,999.90,-0.30,99.90,1019530,29,20028,-76
2021-12-06 23:10:06,1999.90,999.90,-0.40,99.90,1015744,29,20162,-76
2021-12-06 23:10:37,1999.90,999.90,-0.40,99.90,1016438,29,20025,-75
2021-12-06 23:11:08,1999.90,999.90,-0.40,99.90,1016396,29,20393,-74
2021-12-06 23:11:40,1999.90,999.90,-0.40,99.90,1020266,28,20391,-75
2021-12-06 23:12:18,1999.90,999.90,-0.40,99.90,1023614,29,20023,-75
2021-12-06 23:12:50,1999.90,999.90,-0.40,99.90,1024814,28,20074,-75
2021-12-06 23:13:21,1999.90,999.90,-0.40,99.90,1027664,28,20026,-74
2021-12-06 23:13:52,1999.90,999.90,-0.50,99.90,1029352,28,20159,-76
2021-12-06 23:14:24,1999.90,999.90,-0.50,99.90,1031633,28,20054,-75
2021-12-06 23:15:00,1999.90,999.90,-0.50,99.90,1031615,28,20105,-75
2021-12-06 23:15:33,1999.90,999.90,-0.50,99.90,1030687,28,20113,-76
2021-12-06 23:16:04,1999.90,999.90,-0.50,99.90,1027816,28,20485,-76
2021-12-06 23:16:35,1999.90,999.90,-0.60,99.90,1027864,28,20764,-76
2021-12-06 23:17:09,1999.90,999.90,-0.60,99.90,1027662,28,20050,-76
2021-12-06 23:17:40,1999.90,999.90,-0.60,99.90,1027780,28,20023,-76
2021-12-06 23:18:11,1999.90,999.90,-0.60,99.90,1027599,28,20019,-76
2021-12-06 23:18:42,1999.90,999.90,-0.60,99.90,1028373,28,20061,-74
2021-12-06 23:19:13,1999.90,999.90,-0.60,99.90,1027501,28,20117,-73
2021-12-06 23:19:44,1999.90,999.90,-0.60,99.90,1023866,28,20015,-76
2021-12-06 23:20:15,1999.90,999.90,-0.60,99.90,1027629,28,20031,-76
2021-12-06 23:20:50,1999.90,999.90,-0.60,99.90,1019523,29,20471,-75
2021-12-06 23:21:23,1999.90,999.90,-0.60,99.90,1016901,29,20068,-76
2021-12-06 23:21:53,1999.90,999.90,-0.60,99.90,1015731,29,20021,-76
2021-12-06 23:22:25,1999.90,999.90,-0.60,99.90,1017522,29,20020,-75
2021-12-06 23:22:56,1999.90,999.90,-0.60,99.90,1024092,28,20484,-76
2021-12-06 23:23:28,1999.90,999.90,-0.60,99.90,1023555,28,20015,-74
2021-12-06 23:23:59,1999.90,999.90,-0.60,99.90,1019859,29,20481,-76
2021-12-06 23:24:30,1999.90,999.90,-0.60,99.90,1019628,29,20102,-75
2021-12-06 23:25:05,1999.90,999.90,-0.60,99.90,1020404,28,20016,-76
2021-12-06 23:25:36,1999.90,999.90,-0.60,99.90,1023664,29,20016,-76
2021-12-06 23:26:07,1999.90,999.90,-0.60,99.90,1024404,28,20098,-76
2021-12-06 23:26:40,1999.90,999.90,-0.70,99.90,1027910,28,20022,-75
2021-12-06 23:27:12,1999.90,999.90,-0.70,99.90,1024078,28,20015,-75
2021-12-06 23:27:47,1999.90,999.90,-0.70,99.90,1023607,29,20015,-76
2021-12-06 23:28:18,1999.90,999.90,-0.70,99.90,1019690,29,20020,-76
2021-12-06 23:28:52,1999.90,999.90,-0.70,99.90,1016726,29,20016,-76
2021-12-06 23:29:24,1999.90,999.90,-0.70,99.90,1020987,29,20050,-76
2021-12-06 23:29:54,1999.90,999.90,-0.70,99.90,1024446,28,20020,-76
2021-12-06 23:30:28,1999.90,999.90,-0.70,99.90,1027618,28,20090,-76
2021-12-06 23:31:00,1999.90,999.90,-0.70,99.90,1027540,28,20397,-76
2021-12-06 23:31:32,1999.90,999.90,-0.60,99.90,1027671,28,20166,-76
2021-12-06 23:32:03,1999.90,999.90,-0.60,99.90,1028032,28,20019,-75
2021-12-06 23:32:34,1999.90,999.90,-0.60,99.90,1024264,29,20019,-76
2021-12-06 23:33:07,1999.90,999.90,-0.60,99.90,1020102,29,20141,-76
2021-12-06 23:33:41,1999.90,999.90,-0.60,99.90,1021012,29,20461,-76
2021-12-06 23:34:12,1999.90,999.90,-0.60,99.90,1021600,29,20107,-75
2021-12-06 23:34:49,1999.90,999.90,-0.60,99.90,1025153,28,20081,-76
2021-12-06 23:35:25,1999.90,999.90,-0.60,99.90,1028219,28,20396,-75
2021-12-06 23:35:58,1999.90,999.90,-0.60,99.90,1025863,28,20155,-74
2021-12-06 23:36:33,1999.90,999.90,-0.60,99.90,1024419,29,20083,-76
2021-12-06 23:37:04,1999.90,999.90,-0.60,99.90,1018902,29,20024,-76
2021-12-06 23:37:41,1999.90,999.90,-0.60,99.90,1018624,29,20519,-76
2021-12-06 23:38:33,1999.90,999.90,-0.60,99.90,1021978,29,20119,-75
2021-12-06 23:39:06,1999.90,999.90,-0.60,99.90,1028246,28,20388,-75
2021-12-06 23:39:52,1999.90,999.90,-0.60,99.90,1028537,28,20516,-76
2021-12-06 23:40:28,1999.90,999.90,-0.50,99.90,1028654,28,20018,-76
2021-12-06 23:41:06,1999.90,999.90,-0.50,99.90,1032169,28,20113,-76
2021-12-06 23:42:00,1999.90,999.90,-0.60,99.90,1032444,28,20030,-76
2021-12-06 23:42:49,1999.90,999.90,-0.50,99.90,1032051,28,20026,-76
2021-12-06 23:43:38,1255.60,728.63,-0.50,99.90,1028609,28,20069,-76
2021-12-06 23:44:28,451.10,405.30,-0.50,99.90,1028600,28,20094,-76
2021-12-06 23:45:17,561.70,502.30,-0.50,99.90,1032311,28,20439,-75
2021-12-06 23:46:06,910.58,617.00,-0.50,99.90,1032325,28,20034,-76
2021-12-06 23:46:38,570.15,508.52,-0.50,99.90,1028190,28,20030,-76
2021-12-06 23:47:09,1288.82,759.80,-0.50,99.90,1024815,28,20027,-76
2021-12-06 23:47:40,1999.90,999.90,-0.50,99.90,1024246,29,20019,-75
2021-12-06 23:48:10,1999.90,999.90,-0.50,99.90,1016729,29,20390,-74
2021-12-06 23:48:41,1999.90,999.90,-0.50,99.90,1016448,29,20115,-76
2021-12-06 23:49:23,1999.90,999.90,-0.40,99.90,1016330,29,20021,-76
2021-12-06 23:49:54,1999.90,999.90,-0.50,99.90,1015977,29,20060,-76
2021-12-06 23:50:25,1999.90,999.90,-0.50,99.90,1017853,29,20494,-75
2021-12-06 23:50:57,1999.90,999.90,-0.40,99.90,1017786,29,20513,-77
2021-12-06 23:51:28,1999.90,999.90,-0.40,99.90,1020634,29,20028,-76
2021-12-06 23:51:58,1999.90,999.90,-0.40,99.90,1024792,28,20023,-76
2021-12-06 23:52:29,1999.90,999.90,-0.40,99.90,1020737,29,20020,-76
2021-12-06 23:53:00,1999.90,999.90,-0.40,99.90,1024094,29,20023,-76
2021-12-06 23:53:31,1999.90,999.90,-0.40,99.90,1020356,29,20024,-76
2021-12-06 23:54:03,1999.90,999.90,-0.40,99.90,1016682,29,20580,-77
2021-12-06 23:54:33,1999.90,999.90,-0.40,99.90,1024371,29,20540,-76
2021-12-06 23:55:05,1999.90,999.90,-0.40,99.90,1021010,29,20520,-76
2021-12-06 23:55:36,1999.90,999.90,-0.40,99.90,1020651,29,20027,-75
2021-12-06 23:56:07,1999.90,999.90,-0.40,99.90,1024138,29,20122,-76
2021-12-06 23:56:38,1999.90,999.90,-0.40,99.90,1024563,28,20110,-76
2021-12-06 23:57:09,1999.90,999.90,-0.50,99.90,1024261,29,20022,-76
2021-12-06 23:57:40,1999.90,999.90,-0.50,99.90,1025000,28,20054,-75
2021-12-06 23:58:11,1999.90,999.90,-0.50,99.90,1024150,29,20122,-75
2021-12-06 23:58:41,1999.90,999.90,-0.50,99.90,1020437,29,20024,-75
2021-12-06 23:59:12,1999.90,999.90,-0.50,99.90,1024069,29,20114,-76
2021-12-06 23:59:43,1999.90,999.90,-0.50,99.90,1024399,28,20019,-76