2021-12-06 00:00:29,19.70,11.13,19.70,19.70,1043164,28,20404,-59
2021-12-06 00:01:09,14.63,10.90,14.63,14.63,1040869,28,20377,-60
2021-12-06 00:01:50,14.75,11.80,14.75,14.75,1042755,28,20021,-59
2021-12-06 00:02:23,16.33,12.15,16.33,16.33,1042643,28,20037,-59
2021-12-06 00:02:55,21.40,12.27,21.40,21.40,1042858,28,20018,-59
2021-12-06 00:03:47,20.67,12.77,20.67,20.67,1041516,28,20028,-59
2021-12-06 00:04:22,18.35,12.50,18.35,18.35,1039954,28,20037,-59
2021-12-06 00:04:53,19.52,12.38,19.52,19.52,1042567,28,20542,-59
2021-12-06 00:05:26,15.65,12.77,15.65,15.65,1042802,28,20032,-59
2021-12-06 00:05:57,18.10,13.18,18.10,18.10,1042610,28,20021,-59
2021-12-06 00:06:29,16.60,12.07,16.60,16.60,1043068,28,20051,-59
2021-12-06 00:07:01,18.35,11.65,18.35,18.35,1039305,28,20614,-60
2021-12-06 00:07:32,17.98,12.32,17.98,17.98,1039017,28,20026,-59
2021-12-06 00:08:04,20.33,12.70,20.33,20.33,1038788,28,20035,-59
2021-12-06 00:08:35,17.00,12.07,17.00,17.00,1038680,28,20164,-59
2021-12-06 00:09:08,15.27,12.00,15.27,15.27,1039072,28,20071,-59
2021-12-06 00:09:39,14.70,11.00,14.70,14.70,1039086,28,20108,-59
2021-12-06 00:10:11,13.65,10.35,13.65,13.65,1039471,28,20093,-59
2021-12-06 00:10:42,16.85,11.55,16.85,16.85,1038957,28,20596,-59
2021-12-06 00:11:14,15.77,10.93,15.77,15.77,1039604,28,20009,-59
2021-12-06 00:11:46,14.00,10.80,14.00,14.00,1039619,28,20343,-59
2021-12-06 00:12:17,18.65,11.45,18.65,18.65,1038973,28,20547,-59
2021-12-06 00:12:48,20.17,11.75,20.17,20.17,1039321,28,20017,-59
2021-12-06 00:13:22,16.00,11.23,16.00,16.00,1038949,28,20591,-59
2021-12-06 00:13:53,16.70,11.35,16.70,16.70,1039364,28,20013,-59
2021-12-06 00:14:28,15.82,10.70,15.82,15.82,1039546,28,20109,-59
2021-12-06 00:14:59,26.65,14.90,26.65,26.65,1039159,28,20485,-59
2021-12-06 00:15:33,20.17,14.32,20.17,20.17,1039595,28,20060,-59
2021-12-06 00:16:07,14.73,10.48,14.73,14.73,1039373,28,20025,-59
2021-12-06 00:16:38,17.65,12.45,17.65,17.65,1039275,28,20044,-59
2021-12-06 00:17:11,17.23,11.13,17.23,17.23,1039718,28,20410,-59
2021-12-06 00:17:42,12.98,10.65,12.98,12.98,1039387,28,20485,-59
2021-12-06 00:18:13,11.95,10.25,11.95,11.95,1039605,28,20075,-59
2021-12-06 00:18:45,14.90,10.88,14.90,14.90,1039571,28,20533,-59
2021-12-06 00:19:17,16.17,11.32,16.17,16.17,1039310,28,20334,-59
2021-12-06 00:19:48,14.40,10.30,14.40,14.40,1039753,28,20473,-59
2021-12-06 00:20:19,16.05,11.10,16.05,16.05,1039303,28,20108,-59
2021-12-06 00:20:50,13.13,10.35,13.13,13.13,1039639,28,20079,-59
2021-12-06 00:21:23,17.10,11.20,17.10,17.10,1039283,28,20018,-59
2021-12-06 00:21:54,15.00,10.63,15.00,15.00,1039570,28,20036,-59
2021-12-06 00:22:25,15.45,11.02,15.45,15.45,1039666,28,20025,-59
2021-12-06 00:22:56,15.32,10.68,15.32,15.32,1039279,28,20025,-59
2021-12-06 00:23:27,14.20,9.98,14.20,14.20,1040516,28,20014,-60
2021-12-06 00:23:59,16.90,10.70,16.90,16.90,1043433,28,20021,-59
2021-12-06 00:24:30,17.67,11.57,17.67,17.67,1043851,28,20427,-59
2021-12-06 00:25:01,13.77,10.25,13.77,13.77,1043033,28,20024,-59
2021-12-06 00:25:32,16.15,10.95,16.15,16.15,1043735,28,20653,-59
2021-12-06 00:26:03,17.60,10.68,17.60,17.60,1043202,28,20021,-59
2021-12-06 00:26:35,15.30,10.95,15.30,15.30,1043522,28,20449,-59
2021-12-06 00:27:06,13.68,10.55,13.68,13.68,1043651,28,20491,-59
2021-12-06 00:27:39,13.25,9.80,13.25,13.25,1041715,28,20086,-59
2021-12-06 00:28:10,13.52,10.00,13.52,13.52,1043747,28,20021,-58
2021-12-06 00:28:43,13.98,10.45,13.98,13.98,1043266,28,20021,-58
2021-12-06 00:29:14,14.05,10.25,14.05,14.05,1043371,28,20013,-59
2021-12-06 00:29:46,13.60,10.60,13.60,13.60,1043662,28,20017,-59
2021-12-06 00:30:17,15.38,10.35,15.38,15.38,1043486,28,20038,-59
2021-12-06 00:30:48,13.52,9.98,13.52,13.52,1043339,28,20499,-59
2021-12-06 00:31:19,14.52,9.85,14.52,14.52,1039286,28,20024,-59
2021-12-06 00:31:51,14.30,10.77,14.30,14.30,1039663,28,20032,-59
2021-12-06 00:32:23,17.42,10.75,17.42,17.42,1039316,28,20063,-59
2021-12-06 00:32:54,14.65,10.48,14.65,14.65,1039411,28,20033,-59
2021-12-06 00:33:25,15.48,11.07,15.48,15.48,1039555,28,20021,-58
2021-12-06 00:34:00,16.00,10.75,16.00,16.00,1039277,28,20377,-59
2021-12-06 00:34:34,15.05,10.60,15.05,15.05,1039691,28,20032,-59
2021-12-06 00:35:06,17.23,10.70,17.23,17.23,1039349,28,20029,-59
2021-12-06 00:35:36,13.63,10.80,13.63,13.63,1039317,28,20048,-59
2021-12-06 00:36:15,13.35,10.25,13.35,13.35,1039524,28,20477,-59
2021-12-06 00:37:13,16.77,10.68,16.77,16.77,1039634,28,20020,-59
2021-12-06 00:37:53,17.08,10.50,17.08,17.08,1039319,28,20030,-59
2021-12-06 00:38:24,1040020,1040020,1040020,1040020,1040020,28,20018,-59
2021-12-06 00:38:56,15.27,9.95,15.27,15.27,1039261,28,19976,-59
2021-12-06 00:39:27,15.13,10.43,15.13,15.13,1037928,28,20029,-59
2021-12-06 00:39:59,16.00,10.63,16.00,16.00,1039064,28,20440,-59
2021-12-06 00:40:39,18.38,10.95,18.38,18.38,1037980,28,20018,-59
2021-12-06 00:41:10,15.30,10.65,15.30,15.30,1039651,28,20025,-59
2021-12-06 00:41:41,15.23,10.05,15.23,15.23,1040219,28,20017,-58
2021-12-06 00:42:12,16.13,10.07,16.13,16.13,1039630,28,20022,-58
2021-12-06 00:42:43,15.25,9.85,15.25,15.25,1039266,28,20014,-58
2021-12-06 00:43:14,14.02,10.50,14.02,14.02,1039409,28,20542,-59
2021-12-06 00:43:45,15.63,10.80,15.63,15.63,1039350,28,20010,-59
2021-12-06 00:44:16,12.57,10.10,12.57,12.57,1039281,28,20377,-59
2021-12-06 00:44:47,15.43,10.65,15.43,15.43,1039557,28,20500,-59
2021-12-06 00:45:19,16.38,10.77,16.38,16.38,1039169,28,20495,-59
2021-12-06 00:45:50,16.15,10.80,16.15,16.15,1039609,28,20014,-59
2021-12-06 00:46:21,15.32,10.65,15.32,15.32,1039037,28,20079,-59
2021-12-06 00:46:52,13.80,10.25,13.80,13.80,1039554,28,20030,-59
2021-12-06 00:47:23,15.27,10.63,15.27,15.27,1039234,28,20044,-59
2021-12-06 00:47:56,16.13,10.68,16.13,16.13,1039372,28,20108,-59
2021-12-06 00:48:27,15.27,10.45,15.27,15.27,1039665,28,20096,-59
2021-12-06 00:48:58,14.70,10.52,14.70,14.70,1039276,28,20079,-59
2021-12-06 00:49:29,13.73,10.18,13.73,13.73,1039247,28,20095,-60
2021-12-06 00:50:00,14.80,9.98,14.80,14.80,1038769,28,20025,-59
2021-12-06 00:50:33,12.70,10.15,12.70,12.70,1039257,28,20021,-59
2021-12-06 00:51:04,14.77,11.02,14.77,14.77,1039058,28,20517,-59
2021-12-06 00:51:35,16.42,11.23,16.42,16.42,1039339,28,20021,-59
2021-12-06 00:52:07,15.68,11.00,15.68,15.68,1039577,28,20409,-59
2021-12-06 00:52:38,14.80,10.30,14.80,14.80,1039168,28,20013,-59
2021-12-06 00:53:09,13.32,10.32,13.32,13.32,1039509,28,20024,-59
2021-12-06 00:53:40,13.25,10.27,13.25,13.25,1042874,28,20021,-59
2021-12-06 00:54:12,14.75,10.90,14.75,14.75,1043728,28,20029,-59
2021-12-06 00:54:43,15.77,10.80,15.77,15.77,1043290,28,20017,-61
2021-12-06 00:55:15,12.38,9.93,12.38,12.38,1043162,28,21059,-59
2021-12-06 00:55:46,13.07,10.40,13.07,13.07,1043644,28,20025,-59
2021-12-06 00:56:17,15.27,10.68,15.27,15.27,1043270,28,20033,-59
2021-12-06 00:56:48,15.40,11.15,15.40,15.40,1043425,28,20048,-59
2021-12-06 00:57:19,15.32,10.75,15.32,15.32,1043256,28,20029,-59
2021-12-06 00:57:52,13.30,10.75,13.30,13.30,1043655,28,20495,-59
2021-12-06 00:58:24,14.75,10.60,14.75,14.75,1042624,28,20017,-59
2021-12-06 00:59:28,12.48,10.98,12.48,12.48,1043436,28,20043,-60
2021-12-06 01:00:00,13.82,10.38,13.82,13.82,1023301,28,20052,-59
2021-12-06 01:00:36,13.05,10.02,13.05,13.05,1030867,28,20037,-59
2021-12-06 01:01:08,11.65,9.95,11.65,11.65,1034918,28,20054,-59
2021-12-06 01:01:39,12.52,10.07,12.52,12.52,1039121,28,20104,-59
2021-12-06 01:02:11,11.38,9.80,11.38,11.38,1039473,28,20476,-59
2021-12-06 01:02:42,15.57,10.18,15.57,15.57,1039162,28,20025,-59
2021-12-06 01:03:15,11.55,10.13,11.55,11.55,1039374,28,20090,-59
2021-12-06 01:03:46,10.38,9.30,10.38,10.38,1039450,28,20033,-58
2021-12-06 01:04:17,12.93,9.98,12.93,12.93,1039119,28,20029,-59
2021-12-06 01:04:49,11.60,9.95,11.60,11.60,1039481,28,20047,-59
2021-12-06 01:05:23,12.43,10.48,12.43,12.43,1038949,28,20049,-59
2021-12-06 01:05:54,12.05,9.80,12.05,12.05,1039297,28,20071,-60
2021-12-06 01:06:25,13.13,9.13,13.13,13.13,1039429,28,20018,-59
2021-12-06 01:06:56,11.05,8.85,11.05,11.05,1038805,28,20105,-59
2021-12-06 01:07:27,13.98,8.98,13.98,13.98,1040603,28,20040,-58
2021-12-06 01:07:58,11.15,9.40,11.15,11.15,1039082,28,20064,-59
2021-12-06 01:08:29,12.43,9.45,12.43,12.43,1039511,28,20040,-59
2021-12-06 01:09:00,11.07,9.95,11.07,11.07,1039108,28,20365,-59
2021-12-06 01:09:31,11.65,9.45,11.65,11.65,1039535,28,20017,-59
2021-12-06 01:10:04,10.43,9.30,10.43,10.43,1039109,28,20020,-59
2021-12-06 01:10:35,15.10,9.77,15.10,15.10,1039227,28,20025,-59
2021-12-06 01:11:07,12.07,9.43,12.07,12.07,1039537,28,20024,-59
2021-12-06 01:11:38,12.95,9.57,12.95,12.95,1039059,28,20105,-59
2021-12-06 01:12:10,13.68,9.63,13.68,13.68,1039483,28,20478,-59
2021-12-06 01:12:41,9.52,8.63,9.52,9.52,1039065,28,20076,-58
2021-12-06 01:13:12,10.23,9.00,10.23,10.23,1039372,28,20009,-59
2021-12-06 01:13:43,15.05,9.30,15.05,15.05,1039112,28,20473,-58
2021-12-06 01:14:15,10.95,9.63,10.95,10.95,1039179,28,20212,-59
2021-12-06 01:14:46,12.50,9.70,12.50,12.50,1039416,28,20072,-59
2021-12-06 01:15:17,13.48,9.77,13.48,13.48,1039150,28,20647,-59
2021-12-06 01:15:48,10.43,9.43,10.43,10.43,1041104,28,20104,-59
2021-12-06 01:16:19,11.88,8.80,11.88,11.88,1042834,28,20497,-59
2021-12-06 01:16:52,11.85,9.52,11.85,11.85,1043257,28,20469,-59
2021-12-06 01:17:23,10.20,8.68,10.20,10.20,1043045,28,20021,-59
2021-12-06 01:17:55,10.60,9.45,10.60,10.60,1043344,28,20009,-59
2021-12-06 01:18:26,11.15,10.05,11.15,11.15,1043569,28,20103,-58
2021-12-06 01:18:58,14.65,9.32,14.65,14.65,1043172,28,20009,-59
2021-12-06 01:19:30,10.63,9.52,10.63,10.63,1043304,28,20017,-59
2021-12-06 01:20:04,12.60,10.15,12.60,12.60,1042966,28,20032,-58
2021-12-06 01:20:41,10.82,9.68,10.82,10.82,1043322,28,20013,-59
2021-12-06 01:21:23,10.63,9.38,10.63,10.63,1043624,28,20025,-59
2021-12-06 01:22:09,13.27,9.75,13.27,13.27,1042974,28,20098,-59
2021-12-06 01:22:49,12.55,10.20,12.55,12.55,1038537,28,20028,-59
2021-12-06 01:23:25,13.32,10.60,13.32,13.32,1038760,28,20056,-59
2021-12-06 01:23:59,13.95,10.23,13.95,13.95,1039086,28,20041,-59
2021-12-06 01:24:39,12.20,10.07,12.20,12.20,1039439,28,20013,-59
2021-12-06 01:25:23,11.23,10.13,11.23,11.23,1038947,28,20108,-59
2021-12-06 01:26:06,11.93,9.52,11.93,11.93,1038734,28,20218,-59
2021-12-06 01:26:56,11.45,9.45,11.45,11.45,1038689,28,20563,-59
2021-12-06 01:27:46,13.80,9.93,13.80,13.80,1039448,28,20014,-59
2021-12-06 01:28:26,12.18,9.57,12.18,12.18,1039604,28,20478,-59
2021-12-06 01:29:07,10.77,9.68,10.77,10.77,1043190,28,20205,-59
2021-12-06 01:30:01,12.70,10.10,12.70,12.70,1043131,28,20092,-59
2021-12-06 01:30:32,11.50,9.82,11.50,11.50,1043376,28,20412,-59
2021-12-06 01:31:13,11.57,9.07,11.57,11.57,1042049,28,20018,-59
2021-12-06 01:31:53,13.98,10.23,13.98,13.98,1038958,28,20049,-58
2021-12-06 01:32:44,12.10,9.77,12.10,12.10,1038904,28,20466,-59
2021-12-06 01:33:34,13.35,10.43,13.35,13.35,1038979,28,20025,-59
2021-12-06 01:34:28,12.70,10.00,12.70,12.70,1039249,28,20024,-58
2021-12-06 01:35:18,14.07,10.77,14.07,14.07,1038853,28,20064,-59
2021-12-06 01:36:08,13.82,10.52,13.82,13.82,1039493,28,20025,-59
2021-12-06 01:36:57,11.90,10.00,11.90,11.90,1038539,28,20444,-59
2021-12-06 01:37:47,15.20,10.88,15.20,15.20,1039192,28,20021,-59
2021-12-06 01:38:36,12.05,10.80,12.05,12.05,1038775,28,20120,-59
2021-12-06 01:39:10,11.73,10.37,11.73,11.73,1039422,28,20029,-59
2021-12-06 01:39:42,12.95,10.57,12.95,12.95,1039072,28,20314,-59
2021-12-06 01:40:13,13.82,11.80,13.82,13.82,1039207,28,20029,-59
2021-12-06 01:40:44,15.45,11.68,15.45,15.45,1039125,28,20025,-59
2021-12-06 01:41:15,15.20,11.13,15.20,15.20,1039030,28,20017,-59
2021-12-06 01:41:51,13.45,11.15,13.45,13.45,1039240,28,20044,-58
2021-12-06 01:42:22,14.57,11.02,14.57,14.57,1038998,28,20475,-59
2021-12-06 01:42:54,11.20,10.10,11.20,11.20,1039248,28,20582,-59
2021-12-06 01:43:25,14.05,11.40,14.05,14.05,1039200,28,20470,-59
2021-12-06 01:44:10,14.55,11.23,14.55,14.55,1039112,28,20159,-60
2021-12-06 01:44:44,12.50,10.07,12.50,12.50,1038931,28,20036,-59
2021-12-06 01:45:15,15.38,10.95,15.38,15.38,1041225,28,20106,-59
2021-12-06 01:45:46,13.45,9.88,13.45,13.45,1043089,28,20056,-59
2021-12-06 01:46:17,11.80,10.60,11.80,11.80,1043002,28,20404,-59
2021-12-06 01:46:59,11.48,10.23,11.48,11.48,1041724,28,20024,-58
2021-12-06 01:47:36,12.48,10.40,12.48,12.48,1043496,28,20388,-59
2021-12-06 01:48:07,12.05,9.70,12.05,12.05,1043411,28,20020,-59
2021-12-06 01:48:38,14.95,10.50,14.95,14.95,1043039,28,20074,-59
2021-12-06 01:49:09,11.20,9.75,11.20,11.20,1043500,28,20064,-59
2021-12-06 01:49:42,11.55,9.75,11.55,11.55,1043119,28,20354,-59
2021-12-06 01:50:19,14.23,10.40,14.23,14.23,1043296,28,20482,-59
2021-12-06 01:50:50,10.95,9.40,10.95,10.95,1043532,28,20035,-59
2021-12-06 01:51:21,11.82,10.32,11.82,11.82,1043017,28,20527,-59
2021-12-06 01:51:54,11.80,8.82,11.80,11.80,1043392,28,20021,-59
2021-12-06 01:52:34,13.90,9.23,13.90,13.90,1043325,28,20074,-59
2021-12-06 01:53:06,13.90,10.15,13.90,13.90,1043396,28,20048,-59
2021-12-06 01:53:37,12.88,9.38,12.88,12.88,1042734,28,20521,-59
2021-12-06 01:54:09,10.93,9.82,10.93,10.93,1043410,28,20026,-59
2021-12-06 01:54:40,10.75,9.63,10.75,10.75,1043041,28,20434,-59
2021-12-06 01:55:13,12.52,9.07,12.52,12.52,1043482,28,20544,-59
2021-12-06 01:55:44,10.52,8.70,10.52,10.52,1043236,28,20021,-59
2021-12-06 01:56:15,12.30,9.48,12.30,12.30,1043173,28,20017,-59
2021-12-06 01:56:47,11.80,8.88,11.80,11.80,1043412,28,20464,-59
2021-12-06 01:57:19,10.40,8.93,10.40,10.40,1041282,28,20025,-59
2021-12-06 01:57:50,11.70,8.75,11.70,11.70,1043430,28,20017,-59
2021-12-06 01:58:21,13.10,7.90,13.10,13.10,1041626,28,20029,-59
2021-12-06 01:58:53,10.07,8.38,10.07,10.07,1039404,28,20474,-59
2021-12-06 01:59:24,10.18,8.57,10.18,10.18,1039185,28,20033,-59
2021-12-06 01:59:55,10.45,8.48,10.45,10.45,1038980,28,20033,-59
2021-12-06 02:00:37,10.73,8.80,10.73,10.73,1037372,28,20056,-59
2021-12-06 02:01:08,11.18,8.07,11.18,11.18,1040784,28,20133,-59
2021-12-06 02:01:39,8.90,8.05,8.90,8.90,1042952,28,20079,-59
2021-12-06 02:02:14,9.23,7.82,9.23,9.23,1043456,28,20368,-59
2021-12-06 02:02:45,9.48,8.18,9.48,9.48,1043378,28,20024,-59
2021-12-06 02:03:16,11.73,8.85,11.73,11.73,1043030,28,20021,-59
2021-12-06 02:03:47,11.88,8.35,11.88,11.88,1043393,28,20017,-59
2021-12-06 02:04:18,8.80,7.90,8.80,8.80,1042936,28,20009,-59
2021-12-06 02:04:50,12.50,9.88,12.50,12.50,1043400,28,20016,-59
2021-12-06 02:05:21,10.18,8.98,10.18,10.18,1042558,28,20033,-59
2021-12-06 02:05:52,9.57,8.48,9.57,9.57,1043244,28,20138,-59
2021-12-06 02:06:23,9.90,8.90,9.90,9.90,1043162,28,20041,-58
2021-12-06 02:06:55,11.10,9.18,11.10,11.10,1041026,28,20095,-59
2021-12-06 02:07:27,9.50,8.05,9.50,9.50,1043384,28,20035,-59
2021-12-06 02:07:59,9.50,8.48,9.50,9.50,1040836,28,20030,-58
2021-12-06 02:08:30,11.48,8.40,11.48,11.48,1039293,28,20033,-59
2021-12-06 02:09:01,10.52,9.43,10.52,10.52,1038905,28,20010,-59
2021-12-06 02:09:32,10.27,8.77,10.27,10.27,1039210,28,20022,-59
2021-12-06 02:10:04,11.40,8.95,11.40,11.40,1039232,28,20029,-59
2021-12-06 02:10:36,10.93,8.38,10.93,10.93,1038988,28,20034,-59
2021-12-06 02:11:08,9.65,8.68,9.65,9.65,1039259,28,20065,-58
2021-12-06 02:11:40,11.32,9.18,11.32,11.32,1038705,28,20496,-59
2021-12-06 02:12:12,13.88,9.73,13.88,13.88,1038845,28,20064,-59
2021-12-06 02:12:45,13.82,9.55,13.82,13.82,1038675,28,20474,-59
2021-12-06 02:13:17,11.55,9.57,11.55,11.55,1038513,28,20028,-59
2021-12-06 02:13:55,11.90,9.70,11.90,11.90,1038997,28,20132,-59
2021-12-06 02:14:30,12.65,9.35,12.65,12.65,1039276,28,20024,-59
2021-12-06 02:15:06,13.48,10.32,13.48,13.48,1041802,28,20023,-59
2021-12-06 02:15:37,12.43,10.02,12.43,12.43,1042943,28,20029,-58
2021-12-06 02:16:08,12.55,9.55,12.55,12.55,1043339,28,20366,-59
2021-12-06 02:16:55,13.45,9.52,13.45,13.45,1043006,28,20056,-59
2021-12-06 02:17:31,12.85,10.63,12.85,12.85,1043354,28,20104,-59
2021-12-06 02:18:13,12.65,10.40,12.65,12.65,1041340,28,20017,-59
2021-12-06 02:18:49,15.18,10.40,15.18,15.18,1040000,28,20032,-59
2021-12-06 02:19:20,11.57,9.88,11.57,11.57,1038782,28,20431,-59
2021-12-06 02:19:55,11.60,9.68,11.60,11.60,1039201,28,20017,-59
2021-12-06 02:20:29,12.48,10.65,12.48,12.48,1042077,28,20019,-59
2021-12-06 02:21:09,11.45,10.25,11.45,11.45,1042896,28,20020,-59
2021-12-06 02:21:42,12.02,10.10,12.02,12.02,1043011,28,20052,-59
2021-12-06 02:22:16,14.85,10.13,14.85,14.85,1043051,28,20245,-59
2021-12-06 02:22:47,12.45,9.30,12.45,12.45,1043324,28,20028,-59
2021-12-06 02:23:19,13.82,9.02,13.82,13.82,1042596,28,20067,-60
2021-12-06 02:23:50,11.98,10.02,11.98,11.98,1043387,28,20017,-59
2021-12-06 02:24:21,10.98,9.85,10.98,10.98,1042960,28,20026,-59
2021-12-06 02:24:53,11.50,9.98,11.50,11.50,1043268,28,20181,-59
2021-12-06 02:25:24,11.68,10.48,11.68,11.68,1039393,28,20018,-59
2021-12-06 02:25:55,15.48,11.77,15.48,15.48,1038855,28,20021,-59
2021-12-06 02:26:27,13.40,10.90,13.40,13.40,1039076,28,20497,-59
2021-12-06 02:26:59,13.10,11.60,13.10,13.10,1038904,28,20369,-59
2021-12-06 02:27:31,13.30,11.18,13.30,13.30,1039089,28,20540,-59
2021-12-06 02:28:02,12.77,10.70,12.77,12.77,1038820,28,20040,-59
2021-12-06 02:28:33,16.90,11.70,16.90,16.90,1038360,28,20109,-59
2021-12-06 02:29:05,15.10,11.48,15.10,15.10,1040219,28,20519,-59
2021-12-06 02:29:36,14.25,11.13,14.25,14.25,1038624,28,20091,-59
2021-12-06 02:30:08,13.32,11.15,13.32,13.32,1039072,28,20045,-59
2021-12-06 02:30:39,12.40,10.88,12.40,12.40,1038733,28,20392,-59
2021-12-06 02:31:10,12.77,10.23,12.77,12.77,1039179,28,20076,-59
2021-12-06 02:31:41,14.10,10.50,14.10,14.10,1039531,28,20087,-59
2021-12-06 02:32:14,15.38,11.40,15.38,15.38,1039045,28,20029,-59
2021-12-06 02:32:46,14.60,11.80,14.60,14.60,1039118,28,20009,-59
2021-12-06 02:33:18,16.70,11.98,16.70,16.70,1038823,28,20021,-59
2021-12-06 02:33:49,16.15,12.23,16.15,16.15,1039191,28,20049,-59
2021-12-06 02:34:20,15.32,11.93,15.32,15.32,1038785,28,20021,-59
2021-12-06 02:34:53,14.55,12.13,14.55,14.55,1039136,28,20021,-59
2021-12-06 02:35:24,18.08,12.63,18.08,18.08,1042552,28,20025,-59
2021-12-06 02:35:55,14.40,12.80,14.40,14.40,1042870,28,20025,-59
2021-12-06 02:36:26,16.20,11.93,16.20,16.20,1043051,28,20078,-59
2021-12-06 02:36:58,16.35,13.18,16.35,16.35,1042859,28,20044,-59
2021-12-06 02:37:31,15.13,12.27,15.13,15.13,1043333,28,20025,-59
2021-12-06 02:38:06,16.60,11.48,16.60,16.60,1042877,28,20033,-59
2021-12-06 02:38:37,14.55,11.20,14.55,14.55,1042827,28,20111,-59
2021-12-06 02:39:10,18.55,12.77,18.55,18.55,1043322,28,20029,-59
2021-12-06 02:39:41,17.55,12.30,17.55,17.55,1041254,28,20032,-59
2021-12-06 02:40:14,15.88,12.52,15.88,15.88,1043107,28,20086,-59
2021-12-06 02:40:46,19.75,13.15,19.75,19.75,1043277,28,20055,-59
2021-12-06 02:41:18,18.65,13.02,18.65,18.65,1042910,28,20383,-59
2021-12-06 02:41:52,20.60,13.18,20.60,20.60,1043271,28,20044,-58
2021-12-06 02:42:23,18.17,12.23,18.17,18.17,1043063,28,20020,-58
2021-12-06 02:42:55,17.73,12.82,17.73,17.73,1042833,28,20460,-59
2021-12-06 02:43:26,18.23,12.98,18.23,18.23,1042989,28,20473,-59
2021-12-06 02:43:57,19.52,12.25,19.52,19.52,1042838,28,20033,-59
2021-12-06 02:44:28,15.35,11.52,15.35,15.35,1043373,28,20025,-59
2021-12-06 02:44:59,16.45,12.70,16.45,16.45,1042344,28,20094,-59
2021-12-06 02:45:31,17.08,12.23,17.08,17.08,1039131,28,20092,-59
2021-12-06 02:46:02,17.67,12.07,17.67,17.67,1038702,28,20428,-59
2021-12-06 02:46:33,18.30,12.90,18.30,18.30,1039048,28,20019,-59
2021-12-06 02:47:04,21.45,12.77,21.45,21.45,1039046,28,20489,-59
2021-12-06 02:47:36,19.67,12.80,19.67,19.67,1038793,28,20321,-59
2021-12-06 02:48:08,19.33,12.75,19.33,19.33,1039142,28,20017,-59
2021-12-06 02:48:40,18.90,13.20,18.90,18.90,1038740,28,20017,-58
2021-12-06 02:49:11,19.83,13.25,19.83,19.83,1039116,28,20054,-58
2021-12-06 02:49:42,18.58,13.05,18.58,18.58,1038771,28,20461,-60
2021-12-06 02:50:13,21.90,14.50,21.90,21.90,1041362,28,20080,-59
2021-12-06 02:50:48,20.20,13.43,20.20,20.20,1042865,28,20368,-59
2021-12-06 02:51:19,21.48,13.88,21.48,21.48,1042463,28,20985,-59
2021-12-06 02:51:51,23.13,13.13,23.13,23.13,1043003,28,20009,-59
2021-12-06 02:52:22,21.95,14.00,21.95,21.95,1042329,28,20005,-59
2021-12-06 02:52:55,20.05,13.35,20.05,20.05,1042789,28,20583,-59
2021-12-06 02:53:27,18.50,13.05,18.50,18.50,1043210,28,20012,-59
2021-12-06 02:53:58,22.40,13.45,22.40,22.40,1042872,28,20096,-59
2021-12-06 02:54:29,19.25,13.05,19.25,19.25,1043198,28,20476,-59
2021-12-06 02:55:07,19.17,13.82,19.17,19.17,1042519,28,20005,-59
2021-12-06 02:55:40,18.90,13.40,18.90,18.90,1042814,28,20476,-59
2021-12-06 02:56:30,19.38,12.85,19.38,19.38,1043205,28,20099,-58
2021-12-06 02:57:07,23.35,13.73,23.35,23.35,1042956,28,20018,-59
2021-12-06 02:57:38,23.50,14.02,23.50,23.50,1042676,28,20074,-59
2021-12-06 02:58:36,20.67,13.40,20.67,20.67,1042749,28,20096,-60
2021-12-06 02:59:09,18.45,13.40,18.45,18.45,1040159,28,20018,-59
2021-12-06 02:59:41,21.02,13.63,21.02,21.02,1042927,28,20009,-59
2021-12-06 03:00:12,22.90,14.18,22.90,22.90,1043064,28,20021,-59
2021-12-06 03:00:48,23.83,14.25,23.83,23.83,1040215,28,20489,-59
2021-12-06 03:01:39,27.00,14.50,27.00,27.00,1038644,28,20020,-59
2021-12-06 03:02:12,22.13,13.52,22.13,22.13,1039004,28,20017,-59
2021-12-06 03:02:43,25.30,14.63,25.30,25.30,1038974,28,20045,-59
2021-12-06 03:03:14,26.30,15.32,26.30,26.30,1038812,28,20009,-59
2021-12-06 03:03:45,22.27,15.15,22.27,22.27,1039003,28,20064,-58
2021-12-06 03:04:16,21.95,13.45,21.95,21.95,1038318,28,20005,-59
2021-12-06 03:04:47,21.17,14.45,21.17,21.17,1038830,28,20048,-59
2021-12-06 03:05:19,26.80,15.10,26.80,26.80,1038163,28,20095,-59
2021-12-06 03:05:52,25.30,15.52,25.30,25.30,1038671,28,20021,-59
2021-12-06 03:06:25,25.20,14.98,25.20,25.20,1038854,28,20021,-59
2021-12-06 03:06:58,26.38,16.38,26.38,26.38,1041555,28,20021,-59
2021-12-06 03:07:31,27.35,17.10,27.35,27.35,1042372,28,20021,-59
2021-12-06 03:08:03,26.63,16.13,26.63,26.63,1043112,28,20056,-59
2021-12-06 03:08:35,23.13,14.25,23.13,23.13,1042502,28,20025,-59
2021-12-06 03:09:11,25.80,15.70,25.80,25.80,1042882,28,20021,-59
2021-12-06 03:09:42,28.35,15.40,28.35,28.35,1042705,28,20492,-59
2021-12-06 03:10:13,22.17,15.02,22.17,22.17,1042588,28,20028,-59
2021-12-06 03:10:44,24.08,16.77,24.08,24.08,1043178,28,20491,-58
2021-12-06 03:11:17,23.45,15.52,23.45,23.45,1042024,28,20381,-59
2021-12-06 03:11:52,27.52,16.45,27.52,27.52,1042769,28,20009,-59
2021-12-06 03:12:26,31.88,17.40,31.88,31.88,1042951,28,20485,-58
2021-12-06 03:12:58,30.95,17.77,30.95,30.95,1042879,28,20017,-59
2021-12-06 03:13:29,33.28,18.92,33.28,33.28,1041790,28,20025,-59
2021-12-06 03:14:00,29.92,18.10,29.92,29.92,1038669,28,20026,-59
2021-12-06 03:14:33,28.98,18.98,28.98,28.98,1039051,28,20256,-59
2021-12-06 03:15:05,27.73,18.23,27.73,27.73,1038959,28,20067,-58
2021-12-06 03:15:36,29.08,18.50,29.08,29.08,1038711,28,20025,-59
2021-12-06 03:16:07,24.58,17.13,24.58,24.58,1039086,28,20024,-59
2021-12-06 03:16:39,27.80,18.30,27.80,27.80,1038367,28,20490,-59
2021-12-06 03:17:11,33.63,19.30,33.63,33.63,1038739,28,20311,-60
2021-12-06 03:17:42,25.50,17.50,25.50,25.50,1034521,28,20497,-59
2021-12-06 03:18:13,25.23,16.63,25.23,25.23,1034909,28,20029,-59
2021-12-06 03:18:45,28.23,18.13,28.23,28.23,1038738,28,20022,-59
2021-12-06 03:19:17,25.27,17.08,25.27,25.27,1038351,28,20022,-59
2021-12-06 03:19:48,26.73,17.80,26.73,26.73,1039127,28,20055,-59
2021-12-06 03:20:19,29.90,17.40,29.90,29.90,1038653,28,20049,-59
2021-12-06 03:20:50,27.38,17.20,27.38,27.38,1038752,28,20079,-59
2021-12-06 03:21:22,25.52,18.02,25.52,25.52,1034332,28,20014,-59
2021-12-06 03:21:53,27.65,17.80,27.65,27.65,1035075,28,20022,-59
2021-12-06 03:22:25,26.92,17.35,26.92,26.92,1035352,28,20101,-59
2021-12-06 03:22:56,37.60,19.23,37.60,37.60,1038453,28,20461,-59
2021-12-06 03:23:27,66.35,21.20,66.35,66.35,1039081,28,20033,-59
2021-12-06 03:23:58,34.60,19.60,34.60,34.60,1038556,28,20011,-59
2021-12-06 03:24:29,33.55,19.25,33.55,33.55,1038998,28,20096,-59
2021-12-06 03:25:00,36.03,20.00,36.03,36.03,1038678,28,20022,-59
2021-12-06 03:25:31,34.78,20.48,34.78,34.78,1038949,28,20296,-59
2021-12-06 03:26:02,39.20,19.95,39.20,39.20,1038770,28,20385,-59
2021-12-06 03:26:34,30.40,19.35,30.40,30.40,1038665,28,20071,-59
2021-12-06 03:27:05,31.98,18.42,31.98,31.98,1039009,28,20010,-61
2021-12-06 03:27:36,33.42,17.77,33.42,33.42,1038116,28,20071,-59
2021-12-06 03:28:07,24.23,17.50,24.23,24.23,1038297,28,20025,-59
2021-12-06 03:28:41,29.77,18.42,29.77,29.77,1038209,28,20010,-59
2021-12-06 03:29:12,35.00,18.45,35.00,35.00,1038601,28,20229,-59
2021-12-06 03:29:43,34.03,20.27,34.03,34.03,1038969,28,20033,-59
2021-12-06 03:30:15,36.15,19.58,36.15,36.15,1038646,28,20022,-59
2021-12-06 03:30:46,39.42,20.75,39.42,39.42,1039074,28,20522,-59
2021-12-06 03:31:18,53.67,21.23,53.67,53.67,1038613,28,20489,-59
2021-12-06 03:31:49,36.38,19.17,36.38,36.38,1039162,28,20006,-59
2021-12-06 03:32:20,35.60,20.40,35.60,35.60,1037940,28,20424,-59
2021-12-06 03:32:51,32.03,19.23,32.03,32.03,1039650,28,20245,-59
2021-12-06 03:33:22,32.20,18.20,32.20,32.20,1038546,28,20006,-59
2021-12-06 03:33:55,32.60,18.83,32.60,32.60,1038462,28,20340,-59
2021-12-06 03:34:26,29.58,17.70,29.58,29.58,1039063,28,20064,-59
2021-12-06 03:34:57,42.92,18.77,42.92,42.92,1038594,28,20462,-59
2021-12-06 03:35:28,28.23,18.13,28.23,28.23,1038983,28,20022,-59
2021-12-06 03:35:59,32.05,18.10,32.05,32.05,1038585,28,20488,-59
2021-12-06 03:36:32,31.77,17.65,31.77,31.77,1039034,28,20049,-59
2021-12-06 03:37:04,31.10,17.77,31.10,31.10,1038656,28,20064,-59
2021-12-06 03:37:35,43.00,19.33,43.00,43.00,1038613,28,20023,-59
2021-12-06 03:38:06,38.38,18.60,38.38,38.38,1039052,28,20092,-59
2021-12-06 03:38:38,43.60,20.38,43.60,43.60,1038666,28,20044,-58
2021-12-06 03:39:20,89.63,21.00,89.63,89.63,1039034,28,20021,-59
2021-12-06 03:39:52,38.00,18.58,38.00,38.00,1038842,28,20021,-59
2021-12-06 03:40:23,36.03,20.05,36.03,36.03,1038944,28,20017,-59
2021-12-06 03:40:54,37.88,20.08,37.88,37.88,1038661,28,20022,-59
2021-12-06 03:41:26,31.60,18.70,31.60,31.60,1039076,28,20018,-59
2021-12-06 03:41:59,33.72,19.00,33.72,33.72,1038568,28,20072,-59
2021-12-06 03:42:30,31.17,19.25,31.17,31.17,1038951,28,20018,-59
2021-12-06 03:43:01,48.67,21.45,48.67,48.67,1039168,28,20482,-59
2021-12-06 03:43:32,38.58,19.58,38.58,38.58,1039756,28,20010,-58
2021-12-06 03:44:03,45.75,22.25,45.75,45.75,1039702,28,20014,-59
2021-12-06 03:44:35,38.22,20.30,38.22,38.22,1039496,28,20432,-59
2021-12-06 03:45:07,45.35,22.70,45.35,45.35,1040778,28,20049,-59
2021-12-06 03:45:38,40.60,20.98,40.60,40.60,1043468,28,20028,-59
2021-12-06 03:46:10,239.95,28.65,239.95,239.95,1043900,28,20021,-59
2021-12-06 03:46:42,209.13,29.10,209.13,209.13,1043741,28,20435,-59
2021-12-06 03:47:18,230.13,26.90,230.13,230.13,1043578,28,20025,-59
2021-12-06 03:47:49,132.27,26.08,132.27,132.27,1043883,28,20099,-59
2021-12-06 03:48:20,139.63,29.10,139.63,139.63,1043551,28,20023,-58
2021-12-06 03:48:51,75.57,26.00,75.57,75.57,1043793,28,20044,-60
2021-12-06 03:49:22,83.78,25.55,83.78,83.78,1043810,28,20465,-59
2021-12-06 03:49:54,156.02,27.60,156.02,156.02,1043553,28,20110,-59
2021-12-06 03:50:25,175.98,27.52,175.98,175.98,1043863,28,20539,-58
2021-12-06 03:50:56,62.28,25.92,62.28,62.28,1043490,28,20018,-59
2021-12-06 03:51:27,103.80,25.95,103.80,103.80,1043892,28,20028,-59
2021-12-06 03:51:58,80.18,25.27,80.18,80.18,1043476,28,20016,-59
2021-12-06 03:52:29,202.35,29.13,202.35,202.35,1043939,28,20049,-59
2021-12-06 03:53:00,70.60,25.65,70.60,70.60,1043536,28,20439,-59
2021-12-06 03:53:31,285.90,30.65,285.90,285.90,1043710,28,20494,-59
2021-12-06 03:54:04,117.40,26.95,117.40,117.40,1043827,28,20089,-59
2021-12-06 03:54:35,90.93,25.85,90.93,90.93,1043428,28,20057,-59
2021-12-06 03:55:07,129.75,25.33,129.75,129.75,1043573,28,20013,-59
2021-12-06 03:55:38,120.53,26.65,120.53,120.53,1043483,28,20079,-59
2021-12-06 03:56:09,107.82,26.80,107.82,107.82,1043639,28,20425,-59
2021-12-06 03:56:40,53.75,24.98,53.75,53.75,1043552,28,20033,-59
2021-12-06 03:57:12,63.78,25.85,63.78,63.78,1043714,28,20234,-59
2021-12-06 03:57:43,110.90,25.20,110.90,110.90,1043766,28,20013,-59
2021-12-06 03:58:14,51.70,24.75,51.70,51.70,1042664,28,20435,-59
2021-12-06 03:58:47,131.32,26.10,131.32,131.32,1039567,28,20017,-59
2021-12-06 03:59:18,105.90,25.98,105.90,105.90,1039225,28,20018,-59
2021-12-06 03:59:50,177.65,27.08,177.65,177.65,1040115,28,20414,-58
2021-12-06 04:00:21,109.18,25.48,109.18,109.18,1043113,28,20031,-59
2021-12-06 04:00:52,51.60,23.98,51.60,51.60,1043581,28,20075,-59
2021-12-06 04:01:24,99.38,25.70,99.38,99.38,1043890,28,20018,-59
2021-12-06 04:01:55,55.05,22.42,55.05,55.05,1043452,28,20025,-58
2021-12-06 04:02:27,161.52,25.20,161.52,161.52,1043886,28,20100,-59
2021-12-06 04:02:58,55.88,23.88,55.88,55.88,1043485,28,20094,-59
2021-12-06 04:03:30,232.10,27.63,232.10,232.10,1043489,28,20376,-59
2021-12-06 04:04:02,210.20,25.48,210.20,210.20,1043646,28,20032,-59
2021-12-06 04:04:33,96.43,25.88,96.43,96.43,1043415,28,20423,-60
2021-12-06 04:05:04,122.95,26.30,122.95,122.95,1043383,28,20436,-58
2021-12-06 04:05:35,140.63,24.48,140.63,140.63,1043466,28,20523,-59
2021-12-06 04:06:07,149.35,25.42,149.35,149.35,1043460,28,20458,-59
2021-12-06 04:06:39,266.90,26.92,266.90,266.90,1042321,28,20048,-59
2021-12-06 04:07:10,135.60,24.42,135.60,135.60,1041997,28,20036,-59
2021-12-06 04:07:42,125.65,25.05,125.65,125.65,1043774,28,20533,-58
2021-12-06 04:08:13,184.18,26.02,184.18,184.18,1043379,28,20051,-59
2021-12-06 04:08:44,59.78,24.70,59.78,59.78,1043835,28,20048,-59
2021-12-06 04:09:16,45.90,23.92,45.90,45.90,1043106,28,20115,-59
2021-12-06 04:09:47,81.90,24.38,81.90,81.90,1043503,28,20051,-58
2021-12-06 04:10:18,423.13,27.00,423.13,423.13,1043113,28,20044,-59
2021-12-06 04:10:49,393.33,26.38,393.33,393.33,1043490,28,20099,-59
2021-12-06 04:11:20,359.50,27.00,359.50,359.50,1041858,28,20082,-59
2021-12-06 04:11:51,238.98,27.85,238.98,238.98,1043471,28,20071,-59
2021-12-06 04:12:23,121.55,25.60,121.55,121.55,1043774,28,20484,-59
2021-12-06 04:12:59,82.85,25.45,82.85,82.85,1043462,28,20508,-59
2021-12-06 04:13:30,202.15,25.92,202.15,202.15,1043768,28,20014,-58
2021-12-06 04:14:02,147.90,26.90,147.90,147.90,1043685,28,20031,-59
2021-12-06 04:14:33,140.30,26.48,140.30,140.30,1043420,28,20064,-59
2021-12-06 04:15:07,110.40,24.38,110.40,110.40,1042740,28,20017,-59
2021-12-06 04:15:40,105.63,25.55,105.63,105.63,1039345,28,20079,-58
2021-12-06 04:16:11,109.00,24.88,109.00,109.00,1039441,28,20033,-59
2021-12-06 04:16:43,75.90,24.13,75.90,75.90,1039651,28,20071,-59
2021-12-06 04:17:14,80.57,23.95,80.57,80.57,1039211,28,20021,-59
2021-12-06 04:17:45,163.02,25.25,163.02,163.02,1039700,28,20485,-58
2021-12-06 04:18:16,80.95,24.73,80.95,80.95,1039301,28,20022,-58
2021-12-06 04:18:49,51.13,22.50,51.13,51.13,1039757,28,20020,-58
2021-12-06 04:19:20,45.80,24.45,45.80,45.80,1039489,28,20039,-59
2021-12-06 04:19:51,44.00,24.45,44.00,44.00,1039410,28,20041,-59
2021-12-06 04:20:23,46.25,23.65,46.25,46.25,1039751,28,20018,-59
2021-12-06 04:20:54,50.72,23.38,50.72,50.72,1039295,28,20509,-59
2021-12-06 04:21:26,52.40,21.38,52.40,52.40,1039792,28,20458,-58
2021-12-06 04:21:57,37.95,22.45,37.95,37.95,1039306,28,20461,-59
2021-12-06 04:22:28,38.45,22.77,38.45,38.45,1039677,28,20082,-59
2021-12-06 04:22:59,40.30,22.35,40.30,40.30,1038982,28,20017,-59
2021-12-06 04:23:30,36.05,21.70,36.05,36.05,1039231,28,20305,-59
2021-12-06 04:24:01,48.80,22.02,48.80,48.80,1039294,28,20064,-59
2021-12-06 04:24:33,44.05,21.42,44.05,44.05,1040075,28,20020,-59
2021-12-06 04:25:07,51.58,20.85,51.58,51.58,1039675,28,20037,-58
2021-12-06 04:25:38,35.42,20.73,35.42,35.42,1039267,28,20017,-59
2021-12-06 04:26:10,34.65,20.40,34.65,34.65,1039523,28,20022,-59
2021-12-06 04:26:41,36.40,19.83,36.40,36.40,1039509,28,20018,-59
2021-12-06 04:27:14,34.47,20.55,34.47,34.47,1039215,28,20616,-59
2021-12-06 04:27:52,40.58,20.67,40.58,40.58,1039633,28,20017,-59
2021-12-06 04:28:24,89.05,22.27,89.05,89.05,1039096,28,20133,-59
2021-12-06 04:29:01,39.13,21.38,39.13,39.13,1039196,28,20087,-59
2021-12-06 04:29:32,32.70,19.80,32.70,32.70,1039396,28,20109,-59
2021-12-06 04:30:04,32.53,20.00,32.53,32.53,1039567,28,20461,-59
2021-12-06 04:30:36,30.30,19.85,30.30,30.30,1039235,28,20027,-59
2021-12-06 04:31:07,29.90,19.30,29.90,29.90,1039569,28,20013,-59
2021-12-06 04:31:40,32.22,21.08,32.22,32.22,1039238,28,20060,-59
2021-12-06 04:32:12,31.70,20.08,31.70,31.70,1039362,28,20017,-59
2021-12-06 04:32:43,32.15,19.55,32.15,32.15,1039612,28,20017,-59
2021-12-06 04:33:14,36.45,20.30,36.45,36.45,1039177,28,20096,-59
2021-12-06 04:33:45,29.92,20.13,29.92,29.92,1039646,28,20025,-59
2021-12-06 04:34:16,34.65,20.35,34.65,34.65,1039251,28,20025,-59
2021-12-06 04:34:47,38.47,20.95,38.47,38.47,1039677,28,20211,-59
2021-12-06 04:35:19,35.67,20.60,35.67,35.67,1040308,28,20017,-59
2021-12-06 04:35:50,90.32,22.77,90.32,90.32,1043773,28,20029,-59
2021-12-06 04:36:21,70.35,22.75,70.35,70.35,1043198,28,20027,-59
2021-12-06 04:36:52,90.72,22.50,90.72,90.72,1043067,28,20028,-59
2021-12-06 04:37:23,33.28,20.83,33.28,33.28,1043667,28,20025,-59
2021-12-06 04:37:54,32.45,20.02,32.45,32.45,1043217,28,20484,-59
2021-12-06 04:38:25,52.65,22.35,52.65,52.65,1043496,28,20024,-59
2021-12-06 04:38:56,73.53,21.73,73.53,73.53,1043392,28,20108,-59
2021-12-06 04:39:28,40.50,21.08,40.50,40.50,1043701,28,20016,-58
2021-12-06 04:40:00,41.03,21.45,41.03,41.03,1043333,28,20162,-58
2021-12-06 04:40:31,83.10,21.77,83.10,83.10,1043547,28,20028,-59
2021-12-06 04:41:02,41.20,21.58,41.20,41.20,1043675,28,20021,-59
2021-12-06 04:41:33,32.42,19.38,32.42,32.42,1043377,28,20075,-59
2021-12-06 04:42:05,31.65,18.80,31.65,31.65,1043539,28,20461,-59
2021-12-06 04:42:36,35.85,19.40,35.85,35.85,1042989,28,20479,-58
2021-12-06 04:43:07,33.53,18.50,33.53,33.53,1043738,28,20021,-59
2021-12-06 04:43:38,28.02,19.25,28.02,28.02,1042968,28,20017,-59
2021-12-06 04:44:09,29.65,19.27,29.65,29.65,1043606,28,20439,-59
2021-12-06 04:44:40,26.42,17.63,26.42,26.42,1043419,28,20021,-59
2021-12-06 04:45:12,33.67,19.02,33.67,33.67,1041384,28,20032,-59
2021-12-06 04:45:43,28.60,19.30,28.60,28.60,1039495,28,20017,-59
2021-12-06 04:46:14,31.58,19.05,31.58,31.58,1039132,28,20393,-59
2021-12-06 04:46:45,29.83,18.40,29.83,29.83,1039599,28,20453,-59
2021-12-06 04:47:17,29.65,18.67,29.65,29.65,1039169,28,20009,-59
2021-12-06 04:47:49,28.08,18.15,28.08,28.08,1039625,28,20066,-59
2021-12-06 04:48:20,28.17,18.42,28.17,28.17,1039354,28,20028,-59
2021-12-06 04:48:51,37.85,18.50,37.85,37.85,1039009,28,20685,-58
2021-12-06 04:49:25,37.78,19.38,37.78,37.78,1039139,28,20014,-59
2021-12-06 04:49:56,37.75,19.40,37.75,37.75,1038815,28,20014,-59
2021-12-06 04:50:28,39.85,20.88,39.85,39.85,1039292,28,20072,-59
2021-12-06 04:51:00,32.03,18.92,32.03,32.03,1039232,28,20026,-59
2021-12-06 04:51:32,28.73,18.98,28.73,28.73,1039326,28,20096,-59
2021-12-06 04:52:04,33.30,20.17,33.30,33.30,1039529,28,20013,-59
2021-12-06 04:52:35,34.22,19.23,34.22,34.22,1039076,28,20017,-59
2021-12-06 04:53:10,32.05,20.30,32.05,32.05,1039590,28,20538,-59
2021-12-06 04:53:42,31.00,19.98,31.00,31.00,1039241,28,20075,-59
2021-12-06 04:54:14,43.13,18.98,43.13,43.13,1039167,28,20075,-59
2021-12-06 04:54:50,103.78,21.63,103.78,103.78,1039027,28,20040,-59
2021-12-06 04:55:41,156.18,21.98,156.18,156.18,1039323,28,20029,-59
2021-12-06 04:56:17,47.92,21.15,47.92,47.92,1039131,28,20025,-59
2021-12-06 04:56:49,69.53,22.00,69.53,69.53,1039614,28,20051,-59
2021-12-06 04:57:25,47.17,22.63,47.17,47.17,1042145,28,20378,-59
2021-12-06 04:57:56,38.97,20.70,38.97,38.97,1043233,28,20029,-59
2021-12-06 04:58:31,46.60,20.85,46.60,46.60,1043118,28,20048,-59
2021-12-06 04:59:05,36.03,20.80,36.03,36.03,1043582,28,20009,-59
2021-12-06 04:59:41,38.35,20.90,38.35,38.35,1043131,28,20021,-59
2021-12-06 05:00:16,35.80,20.35,35.80,35.80,1043378,28,20021,-59
2021-12-06 05:00:54,48.97,20.85,48.97,48.97,1043675,28,20024,-59
2021-12-06 05:01:28,44.80,21.55,44.80,44.80,1042760,28,20023,-59
2021-12-06 05:02:00,30.45,19.10,30.45,30.45,1043219,28,20020,-58
2021-12-06 05:02:33,33.97,20.05,33.97,33.97,1041692,28,20158,-58
2021-12-06 05:03:06,40.17,20.67,40.17,40.17,1043562,28,20438,-59
2021-12-06 05:03:38,35.83,20.48,35.83,35.83,1043138,28,20021,-59
2021-12-06 05:04:12,31.80,19.60,31.80,31.80,1043571,28,20013,-59
2021-12-06 05:04:47,42.08,20.50,42.08,42.08,1043535,28,20044,-59
2021-12-06 05:05:21,46.92,19.88,46.92,46.92,1042316,28,20033,-59
2021-12-06 05:05:56,34.30,21.50,34.30,34.30,1042902,28,20535,-60
2021-12-06 05:06:29,40.35,21.63,40.35,40.35,1039015,28,20520,-59
2021-12-06 05:07:15,63.30,22.55,63.30,63.30,1039999,28,20106,-59
2021-12-06 05:07:53,85.63,23.15,85.63,85.63,1039562,28,20022,-59
2021-12-06 05:08:29,68.35,22.23,68.35,68.35,1039541,28,20397,-59
2021-12-06 05:09:03,52.92,23.15,52.92,52.92,1039173,28,20021,-59
2021-12-06 05:09:36,41.35,22.20,41.35,41.35,1040196,28,20367,-59
2021-12-06 05:10:08,37.25,22.00,37.25,37.25,1039509,28,20129,-59
2021-12-06 05:10:39,48.88,22.35,48.88,48.88,1039079,28,20104,-59
2021-12-06 05:11:11,66.30,24.10,66.30,66.30,1039352,28,20221,-59
2021-12-06 05:11:43,36.70,21.98,36.70,36.70,1039395,28,20473,-59
2021-12-06 05:12:15,30.63,21.10,30.63,30.63,1039105,28,20056,-59
2021-12-06 05:12:47,61.25,23.10,61.25,61.25,1039481,28,20018,-59
2021-12-06 05:13:20,58.55,24.55,58.55,58.55,1039048,28,20118,-59
2021-12-06 05:13:52,39.17,22.90,39.17,39.17,1039256,28,20036,-59
2021-12-06 05:14:24,72.60,24.98,72.60,72.60,1039433,28,20018,-59
2021-12-06 05:14:56,74.53,23.17,74.53,74.53,1039063,28,20481,-59
2021-12-06 05:15:27,54.22,23.15,54.22,54.22,1039444,28,20053,-58
2021-12-06 05:15:58,60.80,23.83,60.80,60.80,1039025,28,20049,-59
2021-12-06 05:16:30,65.95,24.65,65.95,65.95,1039473,28,20694,-59
2021-12-06 05:17:01,80.20,25.05,80.20,80.20,1039355,28,20040,-59
2021-12-06 05:17:32,62.92,24.95,62.92,62.92,1040191,28,20025,-58
2021-12-06 05:18:04,51.30,26.20,51.30,51.30,1039478,28,20037,-58
2021-12-06 05:18:36,99.63,25.38,99.63,99.63,1039025,28,20104,-61
2021-12-06 05:19:07,91.50,27.02,91.50,91.50,1039472,28,20030,-60
2021-12-06 05:19:38,67.55,26.98,67.55,67.55,1038983,28,20109,-59
2021-12-06 05:20:10,62.60,28.13,62.60,62.60,1040533,28,20373,-59
2021-12-06 05:20:41,71.28,26.98,71.28,71.28,1039233,28,20032,-60
2021-12-06 05:21:12,86.47,27.00,86.47,86.47,1039107,28,20025,-59
2021-12-06 05:21:43,95.50,27.23,95.50,95.50,1039422,28,20355,-59
2021-12-06 05:22:14,58.35,27.15,58.35,58.35,1039078,28,20017,-59
2021-12-06 05:22:46,68.78,25.92,68.78,68.78,1039407,28,20022,-59
2021-12-06 05:23:18,107.85,29.23,107.85,107.85,1039077,28,20030,-59
2021-12-06 05:23:49,88.40,27.05,88.40,88.40,1039410,28,20032,-59
2021-12-06 05:24:20,98.35,29.65,98.35,98.35,1041885,28,20037,-59
2021-12-06 05:24:52,84.35,26.45,84.35,84.35,1043294,28,20332,-59
2021-12-06 05:25:25,65.53,25.58,65.53,65.53,1043495,28,20055,-59
2021-12-06 05:25:56,65.63,26.45,65.63,65.63,1043127,28,20468,-59
2021-12-06 05:26:27,116.32,28.85,116.32,116.32,1043463,28,20025,-60
2021-12-06 05:26:59,103.20,28.23,103.20,103.20,1040003,28,20119,-59
2021-12-06 05:27:31,125.00,29.27,125.00,125.00,1039274,28,20021,-59
2021-12-06 05:28:02,100.88,28.92,100.88,100.88,1039339,28,20029,-59
2021-12-06 05:28:40,66.45,27.25,66.45,66.45,1041808,28,20032,-59
2021-12-06 05:29:12,70.95,27.33,70.95,70.95,1043461,28,20491,-59
2021-12-06 05:29:45,126.60,32.17,126.60,126.60,1043009,28,20487,-60
2021-12-06 05:30:20,98.90,29.98,98.90,98.90,1043080,28,20384,-58
2021-12-06 05:30:54,75.78,28.60,75.78,75.78,1040062,28,20021,-59
2021-12-06 05:31:26,66.13,27.13,66.13,66.13,1039341,28,20038,-60
2021-12-06 05:31:59,88.72,28.50,88.72,88.72,1038999,28,20273,-59
2021-12-06 05:32:33,94.63,28.38,94.63,94.63,1039275,28,20456,-59
2021-12-06 05:33:06,84.50,28.80,84.50,84.50,1043561,28,20110,-59
2021-12-06 05:33:37,95.65,29.50,95.65,95.65,1043061,28,20499,-59
2021-12-06 05:34:18,51.38,26.90,51.38,51.38,1043468,28,20021,-60
2021-12-06 05:34:56,76.82,28.02,76.82,76.82,1042976,28,20078,-59
2021-12-06 05:35:28,53.47,26.65,53.47,53.47,1043468,28,20024,-59
2021-12-06 05:36:00,101.75,28.20,101.75,101.75,1043128,28,20098,-59
2021-12-06 05:36:31,57.03,26.60,57.03,57.03,1043221,28,20488,-59
2021-12-06 05:37:02,50.45,28.77,50.45,50.45,1039584,28,20033,-59
2021-12-06 05:37:38,51.67,26.80,51.67,51.67,1039236,28,20025,-59
2021-12-06 05:38:09,92.90,27.35,92.90,92.90,1039324,28,20034,-59
2021-12-06 05:38:40,50.03,25.80,50.03,50.03,1039131,28,20013,-59
2021-12-06 05:39:11,59.33,26.23,59.33,59.33,1038998,28,20037,-60
2021-12-06 05:39:42,46.17,25.08,46.17,46.17,1039405,28,20469,-59
2021-12-06 05:40:21,77.47,26.10,77.47,77.47,1039019,28,20036,-59
2021-12-06 05:40:52,70.15,25.95,70.15,70.15,1039093,28,20092,-59
2021-12-06 05:41:23,132.05,27.40,132.05,132.05,1040481,28,20102,-59
2021-12-06 05:41:54,108.72,27.63,108.72,108.72,1038833,28,20124,-59
2021-12-06 05:42:26,66.20,26.48,66.20,66.20,1038943,28,20025,-59
2021-12-06 05:42:57,69.45,26.75,69.45,69.45,1038526,28,20545,-59
2021-12-06 05:43:29,55.47,25.20,55.47,55.47,1038976,28,20029,-59
2021-12-06 05:44:00,102.13,26.20,102.13,102.13,1038806,28,20052,-59
2021-12-06 05:44:31,60.70,25.45,60.70,60.70,1039040,28,20030,-59
2021-12-06 05:45:03,52.63,26.17,52.63,52.63,1039565,28,20119,-59
2021-12-06 05:45:37,53.22,26.33,53.22,53.22,1043058,28,20044,-59
2021-12-06 05:46:08,48.42,25.40,48.42,48.42,1043261,28,20027,-59
2021-12-06 05:46:39,43.70,25.60,43.70,43.70,1043193,28,20019,-59
2021-12-06 05:47:10,66.45,25.73,66.45,66.45,1043131,28,20440,-60
2021-12-06 05:47:42,71.32,25.60,71.32,71.32,1043258,28,20055,-59
2021-12-06 05:48:13,60.03,26.17,60.03,60.03,1042965,28,20009,-59
2021-12-06 05:48:44,53.38,25.15,53.38,53.38,1043369,28,20019,-59
2021-12-06 05:49:15,44.25,25.05,44.25,44.25,1042985,28,20020,-60
2021-12-06 05:49:46,41.67,25.92,41.67,41.67,1042350,28,20488,-60
2021-12-06 05:50:17,56.60,27.17,56.60,56.60,1038815,28,20481,-59
2021-12-06 05:50:48,51.92,27.33,51.92,51.92,1039222,28,20033,-59
2021-12-06 05:51:19,60.42,26.92,60.42,60.42,1038992,28,20100,-59
2021-12-06 05:51:50,51.60,27.30,51.60,51.60,1039999,28,20014,-59
2021-12-06 05:52:22,44.28,25.52,44.28,44.28,1039200,28,20366,-59
2021-12-06 05:52:54,58.55,25.63,58.55,58.55,1038843,28,20021,-59
2021-12-06 05:53:25,48.35,25.48,48.35,48.35,1039322,28,20013,-59
2021-12-06 05:53:56,40.00,24.63,40.00,40.00,1038874,28,20017,-59
2021-12-06 05:54:28,53.80,27.00,53.80,53.80,1039250,28,20018,-59
2021-12-06 05:54:59,42.97,25.55,42.97,42.97,1041123,28,20436,-59
2021-12-06 05:55:30,42.80,26.45,42.80,42.80,1043110,28,20531,-60
2021-12-06 05:56:02,42.40,25.52,42.40,42.40,1043316,28,20021,-59
2021-12-06 05:56:33,48.22,24.27,48.22,48.22,1043042,28,20058,-59
2021-12-06 05:57:06,52.83,24.92,52.83,52.83,1043296,28,20493,-59
2021-12-06 05:57:37,41.30,25.42,41.30,41.30,1042925,28,20023,-59
2021-12-06 05:58:09,46.72,26.15,46.72,46.72,1043049,28,20334,-59
2021-12-06 05:58:41,42.70,25.88,42.70,42.70,1042859,28,20013,-59
2021-12-06 05:59:12,42.42,25.02,42.42,42.42,1043048,28,20013,-59
2021-12-06 05:59:44,43.38,26.17,43.38,43.38,1043459,28,20432,-59
2021-12-06 06:00:16,46.50,26.05,46.50,46.50,1041272,28,20079,-59
2021-12-06 06:00:48,44.40,25.17,44.40,44.40,1043412,28,20028,-59
2021-12-06 06:01:19,42.03,26.23,42.03,42.03,1039709,28,20466,-59
2021-12-06 06:01:53,58.83,25.98,58.83,58.83,1039101,28,20463,-60
2021-12-06 06:02:24,40.47,25.92,40.47,40.47,1040234,28,20014,-59
2021-12-06 06:02:55,40.22,25.70,40.22,40.22,1038844,28,20036,-59
2021-12-06 06:03:26,41.17,25.60,41.17,41.17,1039200,28,20024,-59
2021-12-06 06:04:01,39.17,24.55,39.17,39.17,1038701,28,20477,-59
2021-12-06 06:04:32,38.25,24.02,38.25,38.25,1038811,28,20097,-59
2021-12-06 06:05:04,38.58,24.38,38.58,38.58,1039449,28,20027,-59
2021-12-06 06:05:36,53.03,25.27,53.03,53.03,1042951,28,20106,-59
2021-12-06 06:06:07,61.20,26.02,61.20,61.20,1043019,28,20021,-59
2021-12-06 06:06:38,60.67,27.83,60.67,60.67,1042487,28,20013,-59
2021-12-06 06:07:09,46.75,25.92,46.75,46.75,1041398,28,20017,-59
2021-12-06 06:07:40,46.97,26.70,46.97,46.97,1043213,28,20384,-59
2021-12-06 06:08:11,43.20,26.25,43.20,43.20,1039102,28,20343,-59
2021-12-06 06:08:42,38.97,24.55,38.97,38.97,1039190,28,20036,-59
2021-12-06 06:09:13,38.60,24.83,38.60,38.60,1038686,28,20025,-60
2021-12-06 06:09:45,62.80,25.80,62.80,62.80,1040593,28,20026,-59
2021-12-06 06:10:16,58.90,27.13,58.90,58.90,1042778,28,20064,-59
2021-12-06 06:10:47,53.88,26.63,53.88,53.88,1043313,28,20009,-59
2021-12-06 06:11:18,57.78,25.67,57.78,57.78,1043030,28,20009,-59
2021-12-06 06:11:49,51.35,25.88,51.35,51.35,1042928,28,20051,-59
2021-12-06 06:12:20,56.58,26.83,56.58,56.58,1043101,28,20020,-59
2021-12-06 06:12:51,38.47,24.63,38.47,38.47,1042919,28,20095,-59
2021-12-06 06:13:22,47.67,26.35,47.67,47.67,1043214,28,20017,-59
2021-12-06 06:13:53,68.60,27.13,68.60,68.60,1042885,28,20039,-59
2021-12-06 06:14:24,47.00,25.15,47.00,47.00,1043243,28,20028,-59
2021-12-06 06:14:55,65.60,25.77,65.60,65.60,1042584,28,20021,-59
2021-12-06 06:15:28,56.50,26.25,56.50,56.50,1039405,28,20022,-59
2021-12-06 06:16:01,42.00,23.90,42.00,42.00,1038963,28,20461,-59
2021-12-06 06:16:36,44.63,25.52,44.63,44.63,1038823,28,20021,-59
2021-12-06 06:17:11,39.92,24.08,39.92,39.92,1039156,28,20036,-59
2021-12-06 06:17:44,50.10,26.98,50.10,50.10,1039088,28,20017,-59
2021-12-06 06:18:15,39.05,24.55,39.05,39.05,1038752,28,20028,-59
2021-12-06 06:18:46,47.53,25.85,47.53,47.53,1039185,28,20388,-59
2021-12-06 06:19:21,41.45,24.88,41.45,41.45,1038769,28,20029,-59
2021-12-06 06:19:54,44.63,25.67,44.63,44.63,1038805,28,20025,-59
2021-12-06 06:20:27,41.25,25.15,41.25,41.25,1039151,28,20469,-59
2021-12-06 06:20:58,47.88,26.23,47.88,47.88,1038777,28,20043,-59
2021-12-06 06:21:29,43.20,24.55,43.20,43.20,1040077,28,20673,-59
2021-12-06 06:22:00,43.90,25.33,43.90,43.90,1039017,28,20030,-59
2021-12-06 06:22:31,47.30,27.13,47.30,47.30,1038764,28,20028,-60
2021-12-06 06:23:03,48.63,26.25,48.63,48.63,1039036,28,20025,-60
2021-12-06 06:23:34,41.00,25.30,41.00,41.00,1038250,28,20041,-59
2021-12-06 06:24:05,54.72,27.42,54.72,54.72,1038915,28,20492,-59
2021-12-06 06:24:36,45.85,25.42,45.85,45.85,1038405,28,20045,-59
2021-12-06 06:25:08,42.10,25.35,42.10,42.10,1039985,28,20041,-59
2021-12-06 06:25:39,48.63,27.80,48.63,48.63,1043012,28,20021,-59
2021-12-06 06:26:10,41.75,25.85,41.75,41.75,1043004,28,20371,-59
2021-12-06 06:26:41,42.15,25.80,42.15,42.15,1043026,28,20017,-59
2021-12-06 06:27:12,44.97,25.50,44.97,44.97,1042899,28,20023,-59
2021-12-06 06:27:44,52.00,26.23,52.00,52.00,1043163,28,20013,-59
2021-12-06 06:28:15,56.80,26.50,56.80,56.80,1042029,28,20020,-59
2021-12-06 06:28:46,43.83,25.77,43.83,43.83,1043350,28,20020,-59
2021-12-06 06:29:17,47.88,26.23,47.88,47.88,1042996,28,20369,-59
2021-12-06 06:29:48,41.70,25.42,41.70,41.70,1040480,28,20021,-59
2021-12-06 06:30:19,47.30,26.02,47.30,47.30,1038758,28,20381,-59
2021-12-06 06:30:50,49.10,26.85,49.10,49.10,1037006,28,20005,-59
2021-12-06 06:31:21,58.63,28.25,58.63,58.63,1039021,28,20026,-59
2021-12-06 06:31:52,60.45,29.23,60.45,60.45,1038712,28,20051,-59
2021-12-06 06:32:23,61.35,28.42,61.35,61.35,1039064,28,20024,-65
2021-12-06 06:32:54,66.43,29.23,66.43,66.43,1039995,28,20420,-59
2021-12-06 06:33:25,48.83,26.35,48.83,48.83,1043198,28,20028,-59
2021-12-06 06:33:56,55.72,28.00,55.72,55.72,1042640,28,20045,-59
2021-12-06 06:34:28,52.53,27.95,52.53,52.53,1043222,28,20017,-59
2021-12-06 06:34:59,69.53,29.75,69.53,69.53,1042420,28,20016,-58
2021-12-06 06:35:30,77.68,29.92,77.68,77.68,1042937,28,20111,-59
2021-12-06 06:36:01,52.75,27.63,52.75,52.75,1043060,28,20017,-59
2021-12-06 06:36:32,56.72,28.25,56.72,56.72,1042707,28,20027,-59
2021-12-06 06:37:03,64.25,28.88,64.25,64.25,1043077,28,20576,-59
2021-12-06 06:37:34,63.08,29.48,63.08,63.08,1042755,28,20023,-59
2021-12-06 06:38:05,82.38,30.48,82.38,82.38,1041507,28,20014,-59
2021-12-06 06:38:36,91.78,31.95,91.78,91.78,1042825,28,20032,-59
2021-12-06 06:39:08,98.32,33.08,98.32,98.32,1043123,28,20501,-59
2021-12-06 06:39:39,110.95,31.58,110.95,110.95,1042849,28,20425,-59
2021-12-06 06:40:11,116.43,33.42,116.43,116.43,1042778,28,20256,-59
2021-12-06 06:40:42,84.40,31.88,84.40,84.40,1043116,28,20354,-59
2021-12-06 06:41:13,68.05,32.20,68.05,68.05,1042838,28,20025,-59
2021-12-06 06:41:44,71.05,32.03,71.05,71.05,1043109,28,20025,-59
2021-12-06 06:42:15,84.13,33.65,84.13,84.13,1042469,28,20501,-59
2021-12-06 06:42:46,82.68,31.40,82.68,82.68,1042924,28,20496,-60
2021-12-06 06:43:18,77.60,32.38,77.60,77.60,1042753,28,20460,-58
2021-12-06 06:43:50,61.03,31.02,61.03,61.03,1043133,28,20043,-59
2021-12-06 06:44:21,93.13,33.53,93.13,93.13,1043032,28,20037,-59
2021-12-06 06:44:53,90.97,34.15,90.97,90.97,1042831,28,20021,-58
2021-12-06 06:45:24,100.40,35.65,100.40,100.40,1040282,28,20109,-58
2021-12-06 06:45:55,103.15,36.08,103.15,103.15,1038608,28,20029,-58
2021-12-06 06:46:26,98.85,35.63,98.85,98.85,1038961,28,20096,-58
2021-12-06 06:46:57,75.22,33.47,75.22,75.22,1038732,28,20002,-59
2021-12-06 06:47:28,65.30,31.98,65.30,65.30,1042213,28,20009,-58
2021-12-06 06:47:59,79.18,33.20,79.18,79.18,1042876,28,20386,-58
2021-12-06 06:48:30,83.78,34.75,83.78,83.78,1042992,28,20040,-59
2021-12-06 06:49:01,85.53,34.00,85.53,85.53,1043008,28,20041,-58
2021-12-06 06:49:32,67.47,32.13,67.47,67.47,1042726,28,20098,-59
2021-12-06 06:50:03,65.80,32.08,65.80,65.80,1043075,28,20013,-58
2021-12-06 06:50:35,70.20,32.30,70.20,70.20,1042741,28,20065,-59
2021-12-06 06:51:06,63.75,30.05,63.75,63.75,1043139,28,20353,-59
2021-12-06 06:51:37,67.68,31.75,67.68,67.68,1042670,28,20011,-59
2021-12-06 06:52:08,76.78,30.63,76.78,76.78,1043121,28,20267,-59
2021-12-06 06:52:40,65.22,30.98,65.22,65.22,1042866,28,20400,-58
2021-12-06 06:53:11,62.03,31.65,62.03,62.03,1042890,28,20379,-59
2021-12-06 06:53:42,67.30,32.13,67.30,67.30,1043061,28,20345,-59
2021-12-06 06:54:13,62.53,32.30,62.53,62.53,1042679,28,20112,-58
2021-12-06 06:54:45,57.42,30.25,57.42,57.42,1043135,28,20013,-58
2021-12-06 06:55:16,53.70,30.17,53.70,53.70,1042414,28,20024,-59
2021-12-06 06:55:47,53.97,30.67,53.97,53.97,1043083,28,20017,-59
2021-12-06 06:56:18,52.80,29.48,52.80,52.80,1042825,28,20036,-59
2021-12-06 06:56:49,53.70,30.75,53.70,53.70,1042949,28,20435,-59
2021-12-06 06:57:20,55.80,29.40,55.80,55.80,1042620,28,20086,-59
2021-12-06 06:57:51,51.42,28.13,51.42,51.42,1042861,28,20070,-59
2021-12-06 06:58:23,49.88,28.83,49.88,49.88,1042193,28,20052,-59
2021-12-06 06:58:53,51.20,28.33,51.20,51.20,1042843,28,20044,-59
2021-12-06 06:59:24,55.22,28.05,55.22,55.22,1043007,28,20018,-59
2021-12-06 06:59:55,50.08,28.00,50.08,50.08,1042689,28,20017,-59
2021-12-06 07:00:28,46.85,27.20,46.85,46.85,1043032,28,20084,-59
2021-12-06 07:00:59,46.25,27.17,46.25,46.25,1039364,28,20013,-59
2021-12-06 07:01:30,44.60,26.90,44.60,44.60,1038775,28,20014,-60
2021-12-06 07:02:02,45.05,26.30,45.05,45.05,1039028,28,20017,-60
2021-12-06 07:02:33,41.97,25.02,41.97,41.97,1038547,28,20017,-60
2021-12-06 07:03:05,60.78,28.95,60.78,60.78,1038962,28,20193,-59
2021-12-06 07:03:36,49.58,26.15,49.58,49.58,1038478,28,20338,-59
2021-12-06 07:04:08,44.45,26.33,44.45,44.45,1040078,28,20462,-59
2021-12-06 07:04:39,46.88,26.40,46.88,46.88,1039164,28,20470,-59
2021-12-06 07:05:10,45.22,26.73,45.22,45.22,1042733,28,20070,-59
2021-12-06 07:05:41,41.10,26.02,41.10,41.10,1042932,28,20067,-60
2021-12-06 07:06:12,47.72,26.33,47.72,47.72,1041051,28,20028,-60
2021-12-06 07:06:44,51.17,25.67,51.17,51.17,1038854,28,20410,-59
2021-12-06 07:07:15,60.58,28.52,60.58,60.58,1038512,28,20105,-59
2021-12-06 07:07:46,51.85,27.73,51.85,51.85,1039054,28,20381,-59
2021-12-06 07:08:17,45.70,27.42,45.70,45.70,1038924,28,20010,-59
2021-12-06 07:08:48,46.22,27.58,46.22,46.22,1039443,28,20014,-60
2021-12-06 07:09:20,47.28,28.20,47.28,47.28,1038660,28,20112,-59
2021-12-06 07:09:51,41.45,25.65,41.45,41.45,1038678,28,20516,-60
2021-12-06 07:10:23,45.88,25.90,45.88,45.88,1039168,28,20036,-59
2021-12-06 07:10:54,45.15,26.52,45.15,45.15,1038552,28,20010,-59
2021-12-06 07:11:26,42.60,25.40,42.60,42.60,1039034,28,20010,-59
2021-12-06 07:11:59,45.83,26.92,45.83,45.83,1038515,28,20017,-59
2021-12-06 07:12:30,41.70,26.63,41.70,41.70,1038652,28,20093,-59
2021-12-06 07:13:04,46.42,26.00,46.42,46.42,1038939,28,20070,-59
2021-12-06 07:13:38,43.97,24.60,43.97,43.97,1038515,28,20010,-59
2021-12-06 07:14:09,46.17,25.63,46.17,46.17,1038948,28,20044,-60
2021-12-06 07:14:40,49.88,26.83,49.88,49.88,1038854,28,20006,-59
2021-12-06 07:15:13,39.28,25.42,39.28,39.28,1038653,28,20236,-59
2021-12-06 07:15:44,41.05,25.17,41.05,41.05,1038958,28,20025,-59
2021-12-06 07:16:16,38.78,25.73,38.78,38.78,1038524,28,20013,-60
2021-12-06 07:16:48,42.28,24.48,42.28,42.28,1039039,28,20063,-59
2021-12-06 07:17:19,41.38,25.05,41.38,41.38,1038637,28,20045,-59
2021-12-06 07:17:51,41.63,24.33,41.63,41.63,1038574,28,20006,-59
2021-12-06 07:18:22,37.95,24.25,37.95,37.95,1038952,28,20531,-59
2021-12-06 07:18:53,44.08,25.70,44.08,44.08,1038523,28,20009,-60
2021-12-06 07:19:24,44.45,26.17,44.45,44.45,1038935,28,20030,-59
2021-12-06 07:19:55,39.00,25.45,39.00,39.00,1038548,28,20017,-59
2021-12-06 07:20:26,46.05,25.45,46.05,46.05,1039069,28,20113,-60
2021-12-06 07:20:57,45.70,26.27,45.70,45.70,1038555,28,20020,-60
2021-12-06 07:21:28,54.00,27.45,54.00,54.00,1038856,28,20010,-59
2021-12-06 07:21:59,45.03,26.60,45.03,45.03,1038766,28,20414,-60
2021-12-06 07:22:30,41.78,25.45,41.78,41.78,1038685,28,20009,-59
2021-12-06 07:23:03,41.03,25.40,41.03,41.03,1038879,28,20541,-60
2021-12-06 07:23:38,37.42,24.70,37.42,37.42,1038561,28,20508,-59
2021-12-06 07:24:09,42.50,25.30,42.50,42.50,1039278,28,20533,-60
2021-12-06 07:24:40,40.70,24.50,40.70,40.70,1039258,28,20052,-60
2021-12-06 07:25:15,44.28,25.27,44.28,44.28,1040945,28,20476,-60
2021-12-06 07:25:46,46.75,25.95,46.75,46.75,1043041,28,20045,-59
2021-12-06 07:26:18,55.30,25.65,55.30,55.30,1042152,28,20021,-59
2021-12-06 07:26:49,42.55,25.45,42.55,42.55,1042908,28,20021,-60
2021-12-06 07:27:20,44.22,25.15,44.22,44.22,1042976,28,20040,-60
2021-12-06 07:27:53,40.30,24.63,40.30,40.30,1042746,28,20025,-59
2021-12-06 07:28:24,41.45,25.17,41.45,41.45,1041805,28,20010,-59
2021-12-06 07:28:55,40.63,25.35,40.63,40.63,1042461,28,20017,-59
2021-12-06 07:29:26,39.70,24.02,39.70,39.70,1042930,28,20005,-59
2021-12-06 07:29:57,47.72,26.33,47.72,47.72,1041570,28,20017,-59
2021-12-06 07:30:28,51.88,27.42,51.88,51.88,1038010,28,20013,-59
2021-12-06 07:31:01,50.78,27.77,50.78,50.78,1038638,28,20006,-59
2021-12-06 07:31:32,57.35,28.05,57.35,57.35,1038466,28,20179,-59
2021-12-06 07:32:04,57.70,27.95,57.70,57.70,1038838,28,20049,-59
2021-12-06 07:32:35,51.50,26.30,51.50,51.50,1038447,28,20017,-59
2021-12-06 07:33:06,44.67,27.92,44.67,44.67,1038810,28,20018,-59
2021-12-06 07:33:37,41.75,25.90,41.75,41.75,1038470,28,20021,-59
2021-12-06 07:34:08,40.75,25.70,40.75,40.75,1038932,28,20508,-59
2021-12-06 07:34:39,39.72,26.25,39.72,39.72,1038645,28,20047,-59
2021-12-06 07:35:11,37.67,24.83,37.67,37.67,1040317,28,20192,-59
2021-12-06 07:35:42,42.35,25.60,42.35,42.35,1042978,28,20128,-59
2021-12-06 07:36:13,41.38,25.52,41.38,41.38,1042667,28,20127,-59
2021-12-06 07:36:44,37.83,24.60,37.83,37.83,1043116,28,20017,-59
2021-12-06 07:37:15,39.75,25.50,39.75,39.75,1042622,28,20019,-59
2021-12-06 07:37:47,37.05,23.85,37.05,37.05,1042728,28,20009,-59
2021-12-06 07:38:18,41.92,24.05,41.92,41.92,1042154,28,20017,-59
2021-12-06 07:38:50,38.67,24.23,38.67,38.67,1040643,28,20651,-59
2021-12-06 07:39:21,37.10,24.85,37.10,37.10,1039493,28,20355,-59
2021-12-06 07:39:52,37.03,24.85,37.03,37.03,1038210,28,20559,-60
2021-12-06 07:40:23,36.20,24.90,36.20,36.20,1038821,28,20103,-60
2021-12-06 07:40:54,37.85,24.85,37.85,37.85,1038427,28,20092,-59
2021-12-06 07:41:28,37.35,24.75,37.35,37.35,1038947,28,20017,-60
2021-12-06 07:41:59,43.28,25.35,43.28,43.28,1038563,28,20117,-59
2021-12-06 07:42:30,37.13,24.80,37.13,37.13,1038700,28,20160,-59
2021-12-06 07:43:01,38.70,25.50,38.70,38.70,1038821,28,20131,-59
2021-12-06 07:43:33,38.83,25.50,38.83,38.83,1038562,28,20002,-59
2021-12-06 07:44:04,43.80,25.63,43.80,43.80,1038880,28,20462,-59
2021-12-06 07:44:35,33.40,22.67,33.40,33.40,1038158,28,20412,-59
2021-12-06 07:45:08,37.17,24.63,37.17,37.17,1039529,28,20148,-59
2021-12-06 07:45:39,35.17,23.38,35.17,35.17,1038292,28,20024,-59
2021-12-06 07:46:10,42.38,25.23,42.38,42.38,1038449,28,20044,-59
2021-12-06 07:46:41,39.00,25.00,39.00,39.00,1038839,28,20032,-59
2021-12-06 07:47:13,41.85,24.63,41.85,41.85,1038458,28,20041,-60
2021-12-06 07:47:44,39.65,23.92,39.65,39.65,1038840,28,20025,-60
2021-12-06 07:48:16,37.67,25.02,37.67,37.67,1038489,28,20433,-60
2021-12-06 07:48:52,37.05,23.73,37.05,37.05,1040119,28,20025,-59
2021-12-06 07:49:23,37.70,24.38,37.70,37.70,1039008,28,20024,-59
2021-12-06 07:49:54,36.97,22.45,36.97,36.97,1038521,28,20025,-58
2021-12-06 07:50:25,34.22,23.60,34.22,34.22,1038970,28,20346,-58
2021-12-06 07:50:57,35.75,24.15,35.75,35.75,1038446,28,20030,-58
2021-12-06 07:51:28,34.95,23.10,34.95,34.95,1041274,28,20029,-59
2021-12-06 07:51:59,35.05,22.98,35.05,35.05,1042657,28,20381,-58
2021-12-06 07:52:31,33.00,22.13,33.00,33.00,1042828,28,20436,-58
2021-12-06 07:53:02,43.38,25.42,43.38,43.38,1042922,28,20029,-58
2021-12-06 07:53:34,34.42,22.90,34.42,34.42,1039194,28,20033,-58
2021-12-06 07:54:05,39.15,23.55,39.15,39.15,1038873,28,20544,-58
2021-12-06 07:54:36,34.90,22.35,34.90,34.90,1038447,28,20026,-58
2021-12-06 07:55:09,35.50,22.58,35.50,35.50,1038870,28,20061,-59
2021-12-06 07:55:40,36.95,23.40,36.95,36.95,1038881,28,20121,-59
2021-12-06 07:56:11,33.72,22.45,33.72,33.72,1038661,28,20605,-59
2021-12-06 07:56:43,37.80,22.75,37.80,37.80,1038860,28,20476,-58
2021-12-06 07:57:14,32.33,21.70,32.33,32.33,1038107,28,20036,-59
2021-12-06 07:57:45,31.40,22.30,31.40,31.40,1039546,28,20083,-58
2021-12-06 07:58:16,33.38,22.95,33.38,33.38,1038677,28,20032,-59
2021-12-06 07:58:48,43.08,23.83,43.08,43.08,1042798,28,20024,-59
2021-12-06 07:59:19,40.55,24.35,40.55,40.55,1042829,28,20513,-58
2021-12-06 07:59:50,42.50,24.95,42.50,42.50,1042840,28,20029,-59
2021-12-06 08:00:23,34.35,22.40,34.35,34.35,1042877,28,20017,-59
2021-12-06 08:00:55,38.22,23.95,38.22,38.22,1042222,28,20044,-59
2021-12-06 08:01:26,40.55,25.35,40.55,40.55,1042887,28,20116,-62
2021-12-06 08:01:57,35.75,23.13,35.75,35.75,1040211,28,20029,-60
2021-12-06 08:02:28,35.95,23.08,35.95,35.95,1038758,28,20037,-60
2021-12-06 08:03:00,32.22,22.42,32.22,32.22,1038576,28,20117,-60
2021-12-06 08:03:31,33.85,22.77,33.85,33.85,1040413,28,20184,-59
2021-12-06 08:04:02,35.08,22.80,35.08,35.08,1042523,28,20492,-59
2021-12-06 08:04:34,34.05,22.10,34.05,34.05,1042275,28,20125,-60
2021-12-06 08:05:24,36.28,23.95,36.28,36.28,1042206,28,20029,-60
2021-12-06 08:05:55,1042936,1042936,1042936,1042936,1042936,28,20465,-60
2021-12-06 08:06:27,38.20,23.63,38.20,38.20,1042909,28,19999,-59
2021-12-06 08:06:58,36.10,23.33,36.10,36.10,1040887,28,20010,-59
2021-12-06 08:07:29,37.20,23.20,37.20,37.20,1042794,28,20100,-60
2021-12-06 08:08:09,39.72,24.15,39.72,39.72,1042728,28,20025,-60
2021-12-06 08:08:42,41.70,24.10,41.70,41.70,1042649,28,20017,-60
2021-12-06 08:09:14,38.05,23.88,38.05,38.05,1038437,28,20618,-60
2021-12-06 08:09:49,40.70,25.33,40.70,40.70,1038836,28,20020,-60
2021-12-06 08:10:20,42.50,25.30,42.50,42.50,1038278,28,20163,-60
2021-12-06 08:10:54,34.28,23.92,34.28,34.28,1038291,28,20026,-60
2021-12-06 08:11:25,43.00,25.63,43.00,43.00,1038453,28,20496,-60
2021-12-06 08:11:58,38.53,24.80,38.53,38.53,1038051,28,20020,-60
2021-12-06 08:12:29,41.05,25.25,41.05,41.05,1038701,28,20018,-60
2021-12-06 08:13:00,38.05,23.65,38.05,38.05,1038700,28,20445,-59
2021-12-06 08:13:32,38.03,25.33,38.03,38.03,1038475,28,20017,-60
2021-12-06 08:14:03,35.17,23.15,35.17,35.17,1038858,28,20024,-60
2021-12-06 08:14:34,38.47,25.20,38.47,38.47,1038418,28,20425,-60
2021-12-06 08:15:06,37.38,23.25,37.38,37.38,1038830,28,20184,-60
2021-12-06 08:15:37,44.72,24.88,44.72,44.72,1038429,28,20352,-60
2021-12-06 08:16:09,37.28,24.60,37.28,37.28,1039923,28,20217,-60
2021-12-06 08:16:43,36.17,23.67,36.17,36.17,1038688,28,20084,-60
2021-12-06 08:17:15,37.40,25.05,37.40,37.40,1038463,28,20040,-60
2021-12-06 08:17:47,41.58,25.30,41.58,41.58,1038807,28,20098,-60
2021-12-06 08:18:18,34.42,23.65,34.42,34.42,1037949,28,20013,-60
2021-12-06 08:18:49,37.30,24.65,37.30,37.30,1038416,28,20364,-60
2021-12-06 08:19:21,34.92,23.08,34.92,34.92,1038387,28,20009,-60
2021-12-06 08:19:52,33.22,22.55,33.22,33.22,1038248,28,20537,-60
2021-12-06 08:20:23,33.88,22.77,33.88,33.88,1038798,28,20028,-60
2021-12-06 08:20:55,31.92,23.10,31.92,31.92,1038482,28,20741,-60
2021-12-06 08:21:26,32.33,22.80,32.33,32.33,1038800,28,20110,-60
2021-12-06 08:21:58,35.13,22.27,35.13,35.13,1038485,28,20022,-60
2021-12-06 08:22:28,33.05,22.60,33.05,33.05,1038814,28,20033,-60
2021-12-06 08:22:59,32.60,22.00,32.60,32.60,1038658,28,20052,-60
2021-12-06 08:23:31,33.45,22.55,33.45,33.45,1038563,28,20398,-60
2021-12-06 08:24:03,38.50,25.25,38.50,38.50,1038823,28,20025,-60
2021-12-06 08:24:33,34.38,23.23,34.38,34.38,1038370,28,20021,-59
2021-12-06 08:25:06,52.17,32.67,52.17,52.17,1039916,28,20525,-60
2021-12-06 08:25:37,32.38,22.63,32.38,32.38,1038397,28,20552,-60
2021-12-06 08:26:09,33.22,22.48,33.22,33.22,1038806,28,20246,-60
2021-12-06 08:26:41,36.78,23.60,36.78,36.78,1038437,28,20485,-60
2021-12-06 08:27:12,38.58,23.90,38.58,38.58,1038344,28,20022,-60
2021-12-06 08:27:43,38.30,24.10,38.30,38.30,1038812,28,20024,-59
2021-12-06 08:28:15,34.60,23.13,34.60,34.60,1038725,28,20041,-60
2021-12-06 08:28:48,31.05,21.30,31.05,31.05,1042137,28,20029,-59
2021-12-06 08:29:19,32.60,21.30,32.60,32.60,1042281,28,20025,-59
2021-12-06 08:29:50,32.03,21.75,32.03,32.03,1038772,28,20088,-60
2021-12-06 08:30:23,34.40,22.35,34.40,34.40,1039424,28,20013,-59
2021-12-06 08:30:54,31.80,21.38,31.80,31.80,1039118,28,20121,-59
2021-12-06 08:31:27,31.85,21.70,31.85,31.85,1039580,28,20017,-60
2021-12-06 08:31:58,29.70,20.13,29.70,29.70,1039266,28,20026,-60
2021-12-06 08:32:29,30.42,21.35,30.42,30.42,1039530,28,20079,-60
2021-12-06 08:33:02,26.60,19.98,26.60,26.60,1039393,28,20020,-59
2021-12-06 08:33:33,30.52,20.45,30.52,30.52,1039172,28,20021,-60
2021-12-06 08:34:05,30.20,20.58,30.20,30.20,1040583,28,20033,-59
2021-12-06 08:34:41,31.88,21.10,31.88,31.88,1039114,28,20025,-60
2021-12-06 08:35:12,31.63,20.90,31.63,31.63,1040215,28,20021,-60
2021-12-06 08:35:48,31.98,21.13,31.98,31.98,1039470,28,20021,-60
2021-12-06 08:36:20,30.75,21.30,30.75,30.75,1039234,28,20152,-60
2021-12-06 08:36:51,30.52,21.23,30.52,30.52,1038799,28,20045,-60
2021-12-06 08:37:22,32.75,21.42,32.75,32.75,1039143,28,20017,-60
2021-12-06 08:37:53,28.85,20.30,28.85,28.85,1038770,28,20032,-60
2021-12-06 08:38:27,29.88,20.83,29.88,29.88,1039171,28,20028,-60
2021-12-06 08:38:58,28.75,20.17,28.75,28.75,1038785,28,20018,-60
2021-12-06 08:39:29,31.27,20.95,31.27,31.27,1043058,28,20320,-60
2021-12-06 08:40:00,29.92,19.73,29.92,29.92,1043513,28,20018,-60
2021-12-06 08:40:31,30.55,20.98,30.55,30.55,1043346,28,20024,-60
2021-12-06 08:41:04,31.65,20.42,31.65,31.65,1043190,28,20021,-60
2021-12-06 08:41:36,31.90,20.80,31.90,31.90,1042854,28,20013,-60
2021-12-06 08:42:07,29.75,20.98,29.75,29.75,1043422,28,20043,-60
2021-12-06 08:42:38,35.40,21.77,35.40,35.40,1043041,28,20074,-60
2021-12-06 08:43:16,28.30,20.65,28.30,28.30,1041747,28,20359,-60
2021-12-06 08:43:48,30.88,21.70,30.88,30.88,1043608,28,20070,-60
2021-12-06 08:44:19,31.85,21.52,31.85,31.85,1043387,28,20009,-60
2021-12-06 08:44:50,34.30,20.73,34.30,34.30,1043381,28,20025,-60
2021-12-06 08:45:22,30.75,21.10,30.75,30.75,1041898,28,20052,-60
2021-12-06 08:45:54,30.83,21.25,30.83,30.83,1043146,28,20017,-60
2021-12-06 08:46:30,35.53,22.83,35.53,35.53,1043623,28,20037,-60
2021-12-06 08:47:02,32.42,21.65,32.42,32.42,1043514,28,20067,-60
2021-12-06 08:47:33,33.83,21.13,33.83,33.83,1043136,28,20009,-60
2021-12-06 08:48:04,29.10,20.20,29.10,29.10,1043565,28,20481,-60
2021-12-06 08:48:38,28.08,20.60,28.08,28.08,1043157,28,20025,-60
2021-12-06 08:49:09,30.17,21.02,30.17,30.17,1043502,28,20064,-60
2021-12-06 08:49:40,28.83,19.42,28.83,28.83,1043479,28,20015,-60
2021-12-06 08:50:15,30.70,20.15,30.70,30.70,1043282,28,20436,-60
2021-12-06 08:50:47,42.10,20.63,42.10,42.10,1043513,28,20009,-60
2021-12-06 08:51:23,33.50,19.65,33.50,33.50,1041602,28,20049,-59
2021-12-06 08:51:56,30.42,19.65,30.42,30.42,1039068,28,20545,-60
2021-12-06 08:52:27,31.63,20.02,31.63,31.63,1040540,28,20017,-60
2021-12-06 08:52:58,32.25,21.10,32.25,32.25,1039207,28,20465,-60
2021-12-06 08:53:30,31.83,20.33,31.83,31.83,1039375,28,20482,-60
2021-12-06 08:54:01,29.77,19.58,29.77,29.77,1039375,28,20057,-60
2021-12-06 08:54:32,34.47,20.40,34.47,34.47,1039063,28,20308,-60
2021-12-06 08:55:04,32.85,19.50,32.85,32.85,1039728,28,20449,-60
2021-12-06 08:55:35,32.42,19.85,32.42,32.42,1039302,28,20017,-60
2021-12-06 08:56:06,33.83,20.55,33.83,33.83,1039507,28,20104,-59
2021-12-06 08:56:38,31.35,20.83,31.35,31.35,1039003,28,20489,-59
2021-12-06 08:57:10,28.55,19.65,28.55,28.55,1039330,28,20025,-60
2021-12-06 08:57:41,28.88,19.80,28.88,28.88,1039314,28,20037,-60
2021-12-06 08:58:12,31.38,19.65,31.38,31.38,1038983,28,20019,-60
2021-12-06 08:58:43,29.35,19.95,29.35,29.35,1042762,28,20032,-60
2021-12-06 08:59:14,28.13,19.42,28.13,28.13,1043198,28,20048,-59
2021-12-06 08:59:45,28.23,19.02,28.23,28.23,1043624,28,20021,-60
2021-12-06 09:00:21,30.00,18.83,30.00,30.00,1043095,28,20040,-60
2021-12-06 09:00:52,27.85,19.88,27.85,27.85,1043191,28,20017,-60
2021-12-06 09:01:23,26.42,18.75,26.42,26.42,1041948,28,20017,-60
2021-12-06 09:01:57,32.03,18.88,32.03,32.03,1043119,28,20079,-60
2021-12-06 09:02:28,28.60,18.63,28.60,28.60,1043491,28,20013,-60
2021-12-06 09:02:59,29.88,19.02,29.88,29.88,1043246,28,20017,-60
2021-12-06 09:03:31,28.95,19.77,28.95,28.95,1043209,28,20530,-60
2021-12-06 09:04:02,29.45,19.17,29.45,29.45,1043123,28,20507,-60
2021-12-06 09:04:37,27.50,19.38,27.50,27.50,1043159,28,20017,-60
2021-12-06 09:05:08,27.23,18.85,27.23,27.23,1043055,28,20198,-60
2021-12-06 09:05:42,31.65,20.50,31.65,31.65,1043252,28,20039,-60
2021-12-06 09:06:13,24.38,17.80,24.38,24.38,1043046,28,20032,-59
2021-12-06 09:06:46,28.30,20.00,28.30,28.30,1043518,28,20094,-60
2021-12-06 09:07:19,27.38,17.73,27.38,27.38,1042776,28,20063,-60
2021-12-06 09:07:50,25.60,18.02,25.60,25.60,1039284,28,20101,-60
2021-12-06 09:08:23,32.45,19.30,32.45,32.45,1039254,28,20064,-60
2021-12-06 09:08:55,27.42,18.17,27.42,27.42,1038870,28,20021,-60
2021-12-06 09:09:27,26.77,18.98,26.77,26.77,1039437,28,20108,-60
2021-12-06 09:09:59,27.80,18.15,27.80,27.80,1040192,28,20028,-59
2021-12-06 09:10:30,26.30,18.15,26.30,26.30,1040284,28,20229,-60
2021-12-06 09:11:01,24.27,17.00,24.27,24.27,1039403,28,20037,-60
2021-12-06 09:11:32,23.23,17.45,23.23,23.23,1038975,28,20044,-60
2021-12-06 09:12:04,31.50,18.52,31.50,31.50,1039357,28,20029,-60
2021-12-06 09:12:35,25.02,16.85,25.02,25.02,1038975,28,20025,-60
2021-12-06 09:13:06,24.13,17.23,24.13,24.13,1039431,28,20397,-60
2021-12-06 09:13:37,22.50,17.10,22.50,22.50,1039028,28,20086,-60
2021-12-06 09:14:08,26.33,17.83,26.33,26.33,1039364,28,20049,-60
2021-12-06 09:14:40,26.30,17.83,26.30,26.30,1039219,28,20476,-60
2021-12-06 09:15:15,26.08,17.80,26.08,26.08,1039061,28,20026,-61
2021-12-06 09:15:46,22.73,17.13,22.73,22.73,1039512,28,20033,-60
2021-12-06 09:16:18,25.58,17.30,25.58,25.58,1038930,28,20041,-60
2021-12-06 09:16:49,26.08,16.63,26.08,26.08,1039431,28,20027,-59
2021-12-06 09:17:20,26.60,17.92,26.60,26.60,1039202,28,20024,-59
2021-12-06 09:17:53,26.35,18.02,26.35,26.35,1039036,28,20222,-59
2021-12-06 09:18:24,25.48,18.60,25.48,25.48,1039531,28,20018,-60
2021-12-06 09:18:56,27.67,18.25,27.67,27.67,1038778,28,20020,-60
2021-12-06 09:19:27,28.15,18.58,28.15,28.15,1040364,28,20030,-60
2021-12-06 09:19:58,26.25,18.75,26.25,26.25,1038934,28,20018,-59
2021-12-06 09:20:30,25.52,18.13,25.52,25.52,1039310,28,20048,-60
2021-12-06 09:21:04,26.50,18.38,26.50,26.50,1039255,28,20015,-60
2021-12-06 09:21:37,28.00,18.20,28.00,28.00,1042434,28,20025,-60
2021-12-06 09:22:08,24.02,17.67,24.02,24.02,1043534,28,20038,-59
2021-12-06 09:22:39,23.63,17.02,23.63,23.63,1043212,28,20064,-60
2021-12-06 09:23:12,20.92,16.08,20.92,20.92,1043261,28,20034,-59
2021-12-06 09:23:43,26.80,18.13,26.80,26.80,1042788,28,20082,-60
2021-12-06 09:24:16,24.08,16.90,24.08,24.08,1042780,28,20017,-60
2021-12-06 09:24:49,24.77,18.02,24.77,24.77,1043205,28,20029,-60
2021-12-06 09:25:20,28.60,17.92,28.60,28.60,1039684,28,20156,-60
2021-12-06 09:25:51,28.73,18.17,28.73,28.73,1039079,28,20108,-60
2021-12-06 09:26:22,25.85,18.02,25.85,25.85,1039237,28,20105,-60
2021-12-06 09:26:53,26.17,18.70,26.17,26.17,1039224,28,20014,-60
2021-12-06 09:27:24,28.90,18.73,28.90,28.90,1040006,28,20132,-60
2021-12-06 09:27:55,25.77,17.65,25.77,25.77,1042821,28,20067,-60
2021-12-06 09:28:28,26.35,18.63,26.35,26.35,1042661,28,20021,-59
2021-12-06 09:28:59,28.38,19.00,28.38,28.38,1039714,28,20013,-60
2021-12-06 09:29:32,26.77,18.60,26.77,26.77,1039623,28,20450,-60
2021-12-06 09:30:05,32.15,19.23,32.15,32.15,1039502,28,20353,-60
2021-12-06 09:30:36,26.58,18.33,26.58,26.58,1040070,28,20079,-60
2021-12-06 09:31:08,28.45,19.33,28.45,28.45,1041997,28,20112,-59
2021-12-06 09:31:39,28.77,19.30,28.77,28.77,1038216,28,20014,-59
2021-12-06 09:32:54,28.55,18.77,28.55,28.55,1039010,28,20025,-60
2021-12-06 09:33:25,27.48,19.67,27.48,27.48,1032670,28,20109,-60
2021-12-06 09:33:58,27.83,18.80,27.83,27.83,1034222,28,20072,-59
2021-12-06 09:34:29,26.52,19.30,26.52,26.52,1037051,28,20022,-59
2021-12-06 09:35:00,27.20,19.05,27.20,27.20,1040343,28,20070,-59
2021-12-06 09:35:32,31.90,19.48,31.90,31.90,1040583,28,20021,-59
2021-12-06 09:36:04,25.02,18.75,25.02,25.02,1039349,28,20006,-60
2021-12-06 09:36:36,26.42,19.55,26.42,26.42,1038887,28,20347,-59
2021-12-06 09:37:07,27.92,19.25,27.92,27.92,1039286,28,20096,-59
2021-12-06 09:37:39,28.08,20.50,28.08,28.08,1039036,28,20024,-60
2021-12-06 09:38:11,26.33,19.65,26.33,26.33,1039781,28,20344,-59
2021-12-06 09:38:44,30.38,19.95,30.38,30.38,1041374,28,20080,-60
2021-12-06 09:39:15,28.58,19.90,28.58,28.58,1038600,28,20489,-60
2021-12-06 09:39:47,31.27,19.85,31.27,31.27,1039034,28,20009,-60
2021-12-06 09:40:19,30.50,21.38,30.50,30.50,1042751,28,20091,-60
2021-12-06 09:40:51,29.13,20.35,29.13,29.13,1042948,28,20062,-59
2021-12-06 09:41:26,33.58,21.05,33.58,33.58,1043326,28,20013,-60
2021-12-06 09:41:57,29.92,20.92,29.92,29.92,1043000,28,20017,-60
2021-12-06 09:42:32,29.52,20.30,29.52,29.52,1043324,28,20350,-60
2021-12-06 09:43:06,27.40,19.98,27.40,27.40,1043429,28,20029,-60
2021-12-06 09:43:39,26.70,19.63,26.70,26.70,1043020,28,20473,-59
2021-12-06 09:44:10,30.13,21.63,30.13,30.13,1040903,28,20028,-60
2021-12-06 09:44:41,27.42,20.90,27.42,27.42,1039227,28,20020,-60
2021-12-06 09:45:14,29.95,21.10,29.95,29.95,1038867,28,20022,-60
2021-12-06 09:45:45,31.00,21.83,31.00,31.00,1039303,28,20461,-60
2021-12-06 09:46:16,31.10,22.38,31.10,31.10,1038782,28,20009,-59
2021-12-06 09:46:48,30.50,21.73,30.50,30.50,1039259,28,20472,-60
2021-12-06 09:47:19,31.52,22.42,31.52,31.52,1039016,28,20010,-60
2021-12-06 09:47:51,31.35,21.67,31.35,31.35,1038945,28,20440,-60
2021-12-06 09:48:23,31.30,21.80,31.30,31.30,1039241,28,20018,-60
2021-12-06 09:48:54,32.70,23.05,32.70,32.70,1038868,28,20029,-60
2021-12-06 09:49:26,30.77,22.70,30.77,30.77,1039347,28,20022,-60
2021-12-06 09:49:57,32.60,22.67,32.60,32.60,1038830,28,20022,-60
2021-12-06 09:50:32,31.52,22.90,31.52,31.52,1039258,28,20036,-60
2021-12-06 09:51:05,32.65,23.33,32.65,32.65,1039219,28,20045,-59
2021-12-06 09:51:37,30.50,21.70,30.50,30.50,1038810,28,20014,-60
2021-12-06 09:52:08,30.77,21.77,30.77,30.77,1038781,28,20268,-60
2021-12-06 09:52:39,33.45,22.90,33.45,33.45,1038810,28,20063,-59
2021-12-06 09:53:11,32.55,23.23,32.55,32.55,1038668,28,20057,-59
2021-12-06 09:53:44,35.75,23.48,35.75,35.75,1038986,28,20022,-59
2021-12-06 09:54:15,35.28,23.30,35.28,35.28,1038382,28,20018,-59
2021-12-06 09:54:46,34.30,23.63,34.30,34.30,1039006,28,20049,-59
2021-12-06 09:55:17,32.75,22.65,32.75,32.75,1038457,28,20014,-59
2021-12-06 09:55:49,36.08,23.75,36.08,36.08,1038836,28,20535,-59
2021-12-06 09:56:32,36.05,23.38,36.05,36.05,1041128,28,20202,-59
2021-12-06 09:57:04,34.63,23.08,34.63,34.63,1043322,28,20385,-59
2021-12-06 09:57:38,32.67,22.33,32.67,32.67,1042890,28,20445,-59
2021-12-06 09:58:10,34.90,22.25,34.90,34.90,1042453,28,20028,-60
2021-12-06 09:58:41,35.25,22.27,35.25,35.25,1043283,28,20037,-60
2021-12-06 09:59:14,34.45,23.45,34.45,34.45,1043097,28,20032,-60
2021-12-06 09:59:46,38.85,23.30,38.85,38.85,1041736,28,20099,-60
2021-12-06 10:00:19,33.83,23.00,33.83,33.83,1043004,28,20096,-59
2021-12-06 10:00:52,35.83,23.42,35.83,35.83,1043011,28,20599,-60
2021-12-06 10:01:25,36.38,24.08,36.38,36.38,1043350,28,20079,-60
2021-12-06 10:02:02,31.73,23.05,31.73,31.73,1042980,28,20416,-59
2021-12-06 10:02:34,36.08,22.92,36.08,36.08,1042958,28,20021,-60
2021-12-06 10:03:05,36.95,23.13,36.95,36.95,1043312,28,20109,-60
2021-12-06 10:03:36,30.80,21.50,30.80,30.80,1042822,28,20096,-60
2021-12-06 10:04:09,34.97,23.52,34.97,34.97,1043402,28,20021,-60
2021-12-06 10:04:44,32.42,22.85,32.42,32.42,1043205,28,20120,-59
2021-12-06 10:05:15,28.85,20.85,28.85,28.85,1042765,28,20038,-59
2021-12-06 10:05:46,28.10,20.27,28.10,28.10,1043266,28,20031,-60
2021-12-06 10:06:18,31.58,22.40,31.58,31.58,1042876,28,20037,-60
2021-12-06 10:06:50,29.42,21.50,29.42,29.42,1043020,28,20140,-60
2021-12-06 10:07:22,30.00,20.98,30.00,30.00,1043262,28,20020,-60
2021-12-06 10:07:57,27.67,20.05,27.67,27.67,1042853,28,20373,-60
2021-12-06 10:08:29,37.47,21.13,37.47,37.47,1043209,28,20156,-60
2021-12-06 10:09:02,25.58,20.23,25.58,25.58,1043224,28,20088,-60
2021-12-06 10:09:33,32.53,20.67,32.53,32.53,1042874,28,20504,-60
2021-12-06 10:10:05,29.67,20.50,29.67,29.67,1043296,28,20453,-60
2021-12-06 10:10:37,29.30,21.17,29.30,29.30,1042826,28,20009,-60
2021-12-06 10:11:08,31.00,22.52,31.00,31.00,1043216,28,20240,-60
2021-12-06 10:11:40,28.55,20.55,28.55,28.55,1043255,28,20009,-60
2021-12-06 10:12:11,29.90,21.15,29.90,29.90,1042859,28,20024,-60
2021-12-06 10:12:43,29.15,21.25,29.15,29.15,1043245,28,20139,-60
2021-12-06 10:13:16,32.55,20.65,32.55,32.55,1042873,28,20101,-60
2021-12-06 10:13:48,33.22,21.05,33.22,33.22,1042438,28,20005,-60
2021-12-06 10:14:20,29.65,20.83,29.65,29.65,1039583,28,20019,-60
2021-12-06 10:14:51,29.60,20.30,29.60,29.60,1042957,28,20177,-60
2021-12-06 10:15:25,27.48,20.42,27.48,27.48,1043275,28,20009,-60
2021-12-06 10:15:56,29.35,21.08,29.35,29.35,1039974,28,20017,-60
2021-12-06 10:16:28,29.30,20.80,29.30,29.30,1039128,28,20009,-60
2021-12-06 10:16:59,32.83,21.20,32.83,32.83,1038961,28,20484,-59
2021-12-06 10:17:32,28.92,21.23,28.92,28.92,1038801,28,20017,-60
2021-12-06 10:18:04,31.13,22.65,31.13,31.13,1039123,28,20013,-59
2021-12-06 10:18:35,29.45,21.30,29.45,29.45,1038739,28,20029,-60
2021-12-06 10:19:07,31.45,22.38,31.45,31.45,1039291,28,20480,-59
2021-12-06 10:19:38,33.08,21.83,33.08,33.08,1038779,28,20055,-60
2021-12-06 10:20:09,32.63,22.27,32.63,32.63,1042920,28,20037,-60
2021-12-06 10:20:43,31.88,22.48,31.88,31.88,1043188,28,20048,-59
2021-12-06 10:21:14,29.35,21.42,29.35,29.35,1042851,28,20466,-60
2021-12-06 10:21:45,29.02,21.48,29.02,29.02,1043281,28,20506,-60
2021-12-06 10:22:16,33.92,22.13,33.92,33.92,1042836,28,20014,-59
2021-12-06 10:22:50,34.58,23.17,34.58,34.58,1043170,28,20013,-59
2021-12-06 10:23:21,34.47,22.45,34.47,34.47,1043164,28,20008,-60
2021-12-06 10:23:52,34.85,23.10,34.85,34.85,1042749,28,20411,-60
2021-12-06 10:24:25,29.40,21.58,29.40,29.40,1043195,28,20008,-60
2021-12-06 10:24:58,27.45,20.13,27.45,27.45,1042781,28,20377,-60
2021-12-06 10:25:34,33.90,21.13,33.90,33.90,1043017,28,20068,-60
2021-12-06 10:26:06,32.33,22.35,32.33,32.33,1043207,28,20483,-60
2021-12-06 10:26:38,28.90,20.70,28.90,28.90,1042447,28,20017,-60
2021-12-06 10:27:11,29.30,21.05,29.30,29.30,1042666,28,20528,-60
2021-12-06 10:27:51,28.60,20.77,28.60,28.60,1042908,28,20024,-60
2021-12-06 10:28:24,29.48,21.30,29.48,29.48,1042442,28,20405,-60
2021-12-06 10:29:04,29.45,21.30,29.45,29.45,1042633,28,20100,-60
2021-12-06 10:29:40,30.50,22.20,30.50,30.50,1042265,28,20059,-60
2021-12-06 10:30:11,38.45,22.45,38.45,38.45,1037067,28,20025,-60
2021-12-06 10:30:50,33.13,22.58,33.13,33.13,1039153,28,20444,-60
2021-12-06 10:31:21,31.50,21.55,31.50,31.50,1042439,28,20013,-60
2021-12-06 10:31:54,32.88,22.38,32.88,32.88,1042842,28,20021,-59
2021-12-06 10:32:26,33.58,23.60,33.58,33.58,1043229,28,20005,-60
2021-12-06 10:33:05,32.72,22.50,32.72,32.72,1042863,28,20469,-60
2021-12-06 10:33:38,30.73,21.60,30.73,30.73,1042762,28,20091,-60
2021-12-06 10:34:10,32.88,21.40,32.88,32.88,1042973,28,20277,-60
2021-12-06 10:34:44,31.23,21.10,31.23,31.23,1043140,28,20535,-60
2021-12-06 10:35:17,32.30,21.33,32.30,32.30,1040578,28,20013,-59
2021-12-06 10:35:49,30.70,21.20,30.70,30.70,1039047,28,20489,-60
2021-12-06 10:36:21,36.63,22.33,36.63,36.63,1039083,28,20480,-60
2021-12-06 10:36:53,33.58,22.40,33.58,33.58,1038692,28,20014,-60
2021-12-06 10:37:30,31.60,20.95,31.60,31.60,1039111,28,20009,-60
2021-12-06 10:38:01,31.75,21.23,31.75,31.75,1038923,28,20046,-60
2021-12-06 10:38:34,35.00,23.55,35.00,35.00,1038760,28,20091,-60
2021-12-06 10:39:07,29.85,20.95,29.85,29.85,1039060,28,20013,-60
2021-12-06 10:39:43,31.25,21.20,31.25,31.25,1038730,28,20084,-60
2021-12-06 10:40:17,31.67,22.27,31.67,31.67,1038706,28,20010,-59
2021-12-06 10:40:48,31.13,21.75,31.13,31.13,1039118,28,20370,-60
2021-12-06 10:41:29,32.55,21.90,32.55,32.55,1038916,28,20095,-60
2021-12-06 10:42:00,33.47,22.30,33.47,33.47,1038989,28,20105,-60
2021-12-06 10:42:34,32.58,21.98,32.58,32.58,1038660,28,20373,-60
2021-12-06 10:43:07,34.00,22.42,34.00,34.00,1039102,28,20466,-60
2021-12-06 10:43:39,34.83,22.90,34.83,34.83,1038793,28,20036,-60
2021-12-06 10:44:11,34.42,22.50,34.42,34.42,1038783,28,20377,-60
2021-12-06 10:44:50,30.02,21.20,30.02,30.02,1038977,28,20531,-60
2021-12-06 10:45:23,35.45,22.42,35.45,35.45,1039062,28,20097,-60
2021-12-06 10:45:55,34.47,21.58,34.47,34.47,1038640,28,20016,-60
2021-12-06 10:46:27,32.63,20.92,32.63,32.63,1039939,28,20369,-60
2021-12-06 10:46:58,32.80,21.92,32.80,32.80,1039123,28,20373,-60
2021-12-06 10:47:29,31.33,21.98,31.33,31.33,1042814,28,20145,-60
2021-12-06 10:48:06,29.27,20.90,29.27,29.27,1043051,28,20354,-60
2021-12-06 10:48:39,28.58,21.10,28.58,28.58,1043786,28,20028,-60
2021-12-06 10:49:13,29.55,20.70,29.55,29.55,1042868,28,20413,-60
2021-12-06 10:49:47,31.88,22.10,31.88,31.88,1043058,28,20473,-60
2021-12-06 10:50:19,29.70,21.60,29.70,29.70,1042877,28,20021,-60
2021-12-06 10:50:53,27.42,20.13,27.42,27.42,1041510,28,20457,-60
2021-12-06 10:51:24,28.65,19.73,28.65,28.65,1043219,28,20028,-59
2021-12-06 10:51:55,33.72,20.45,33.72,33.72,1042676,28,20508,-60
2021-12-06 10:52:28,27.98,18.40,27.98,27.98,1042959,28,20513,-60
2021-12-06 10:53:00,31.80,21.30,31.80,31.80,1042359,28,20027,-60
2021-12-06 10:53:38,27.35,19.60,27.35,27.35,1042805,28,20487,-60
2021-12-06 10:54:17,27.00,19.98,27.00,27.00,1042198,28,20032,-59
2021-12-06 10:54:52,31.85,20.90,31.85,31.85,1038934,28,20029,-60
2021-12-06 10:55:26,29.27,19.92,29.27,29.27,1039476,28,20108,-60
2021-12-06 10:55:57,34.05,21.50,34.05,34.05,1038559,28,20022,-60
2021-12-06 10:56:41,30.33,20.00,30.33,30.33,1039019,28,20029,-60
2021-12-06 10:57:12,31.15,20.20,31.15,31.15,1038526,28,20100,-60
2021-12-06 10:57:47,33.15,21.08,33.15,33.15,1043192,28,20024,-59
2021-12-06 10:58:20,31.13,20.50,31.13,31.13,1040840,28,20074,-59
2021-12-06 10:58:53,31.83,21.25,31.83,31.83,1042649,28,20017,-60
2021-12-06 10:59:26,29.20,20.52,29.20,29.20,1043200,28,20025,-60
2021-12-06 10:59:57,30.30,20.40,30.30,30.30,1042718,28,20052,-60
2021-12-06 11:00:33,29.60,19.80,29.60,29.60,1043046,28,20021,-60
2021-12-06 11:01:05,27.67,19.42,27.67,27.67,1041444,28,20052,-59
2021-12-06 11:01:36,25.48,18.80,25.48,25.48,1042776,28,20091,-60
2021-12-06 11:02:09,29.35,19.23,29.35,29.35,1042997,28,20028,-59
2021-12-06 11:02:50,25.45,19.55,25.45,25.45,1042740,28,20032,-60
2021-12-06 11:03:42,26.55,18.23,26.55,26.55,1038068,28,20033,-60
2021-12-06 11:04:16,30.48,20.23,30.48,30.48,1041170,28,20037,-59
2021-12-06 11:04:48,30.02,20.55,30.02,30.02,1043012,28,20029,-59
2021-12-06 11:05:23,31.52,20.52,31.52,31.52,1041571,28,20068,-59
2021-12-06 11:06:03,30.95,20.42,30.95,30.95,1038463,28,20029,-59
2021-12-06 11:06:41,31.13,21.70,31.13,31.13,1038497,28,20469,-60
2021-12-06 11:07:12,35.67,22.85,35.67,35.67,1038392,28,20053,-59
2021-12-06 11:07:44,33.90,21.88,33.90,33.90,1038746,28,20075,-60
2021-12-06 11:08:17,31.42,21.13,31.42,31.42,1039722,28,20537,-60
2021-12-06 11:08:50,31.42,20.85,31.42,31.42,1042517,28,20020,-59
2021-12-06 11:09:22,29.83,19.77,29.83,29.83,1042248,28,20043,-59
2021-12-06 11:10:03,28.05,19.10,28.05,28.05,1042108,28,20033,-59
2021-12-06 11:10:39,28.90,19.83,28.90,28.90,1042568,28,20424,-59
2021-12-06 11:11:13,27.33,18.42,27.33,27.33,1042586,28,20017,-59
2021-12-06 11:11:46,27.42,19.33,27.42,27.42,1042489,28,20439,-59
2021-12-06 11:12:19,25.55,18.83,25.55,25.55,1042308,28,20472,-60
2021-12-06 11:13:10,29.55,21.00,29.55,29.55,1039380,28,20022,-60
2021-12-06 11:13:43,32.10,18.73,32.10,32.10,1038736,28,20444,-59
2021-12-06 11:14:16,29.00,19.23,29.00,29.00,1038421,28,20025,-59
2021-12-06 11:14:49,31.45,19.88,31.45,31.45,1042815,28,20091,-60
2021-12-06 11:15:20,29.60,19.67,29.60,29.60,1042763,28,20021,-59
2021-12-06 11:15:56,25.33,18.67,25.33,25.33,1042149,28,20009,-60
2021-12-06 11:16:28,25.83,18.30,25.83,25.83,1042737,28,20046,-60
2021-12-06 11:17:00,27.15,18.73,27.15,27.15,1042517,28,20019,-60
2021-12-06 11:17:33,28.30,18.55,28.30,28.30,1042283,28,20025,-60
2021-12-06 11:18:04,31.65,20.05,31.65,31.65,1043048,28,20017,-59
2021-12-06 11:18:37,29.63,19.35,29.63,29.63,1042604,28,20522,-60
2021-12-06 11:19:10,28.00,18.90,28.00,28.00,1042968,28,20238,-59
2021-12-06 11:19:41,26.63,18.88,26.63,26.63,1042809,28,20067,-59
2021-12-06 11:20:21,31.30,19.92,31.30,31.30,1042199,28,20019,-59
2021-12-06 11:20:52,28.58,19.83,28.58,28.58,1042219,28,20495,-59
2021-12-06 11:21:25,30.13,20.25,30.13,30.13,1042676,28,20100,-59
2021-12-06 11:21:59,28.50,19.90,28.50,28.50,1042298,28,20014,-60
2021-12-06 11:22:30,30.83,19.70,30.83,30.83,1042722,28,20453,-59
2021-12-06 11:23:06,29.27,20.65,29.27,29.27,1042852,28,20043,-59
2021-12-06 11:23:55,32.33,20.70,32.33,32.33,1042560,28,20368,-59
2021-12-06 11:24:30,30.85,20.60,30.85,30.85,1041099,28,20025,-59
2021-12-06 11:25:01,31.30,20.67,31.30,31.30,1040941,28,20060,-58
2021-12-06 11:25:33,34.60,22.17,34.60,34.60,1042255,28,20362,-59
2021-12-06 11:26:04,31.25,20.92,31.25,31.25,1042862,28,20005,-59
2021-12-06 11:26:55,33.45,21.20,33.45,33.45,1042480,28,20016,-58
2021-12-06 11:27:33,34.63,21.77,34.63,34.63,1038863,28,20072,-59
2021-12-06 11:28:22,34.00,22.38,34.00,34.00,1043007,28,20099,-59
2021-12-06 11:28:53,36.20,20.95,36.20,36.20,1042673,28,20021,-59
2021-12-06 11:29:35,34.17,22.23,34.17,34.17,1042944,28,20005,-59
2021-12-06 11:30:08,35.15,22.73,35.15,35.15,1042981,28,20104,-58
2021-12-06 11:30:39,32.72,20.75,32.72,32.72,1042891,28,20100,-59
2021-12-06 11:31:15,32.85,21.83,32.85,32.85,1042148,28,20012,-59
2021-12-06 11:31:51,38.50,22.35,38.50,38.50,1041767,28,20433,-59
2021-12-06 11:32:43,31.63,22.50,31.63,31.63,1042296,28,20009,-59
2021-12-06 11:33:26,35.78,22.73,35.78,35.78,1042492,28,20055,-59
2021-12-06 11:34:01,32.58,21.08,32.58,32.58,1042532,28,20009,-58
2021-12-06 11:34:36,35.63,21.92,35.63,35.63,1040274,28,20536,-59
2021-12-06 11:35:08,37.13,22.35,37.13,37.13,1041064,28,20381,-59
2021-12-06 11:35:39,33.42,21.83,33.42,33.42,1037963,28,20617,-59
2021-12-06 11:36:21,35.42,23.48,35.42,35.42,1038282,28,20017,-59
2021-12-06 11:36:52,33.13,21.70,33.13,33.13,1038428,28,20041,-59
2021-12-06 11:37:25,36.00,22.02,36.00,36.00,1038826,28,20022,-59
2021-12-06 11:38:03,32.38,20.85,32.38,32.38,1038383,28,20018,-59
2021-12-06 11:38:34,33.20,21.15,33.20,33.20,1038408,28,20427,-59
2021-12-06 11:39:07,32.30,21.38,32.30,32.30,1038897,28,20079,-59
2021-12-06 11:39:38,33.03,21.30,33.03,33.03,1038465,28,20472,-59
2021-12-06 11:40:09,31.60,20.63,31.60,31.60,1038577,28,20040,-59
2021-12-06 11:40:40,31.50,21.30,31.50,31.50,1041039,28,20154,-59
2021-12-06 11:41:11,35.03,20.83,35.03,35.03,1042565,28,20050,-59
2021-12-06 11:41:49,29.92,20.30,29.92,29.92,1042910,28,20464,-59
2021-12-06 11:42:20,30.08,19.95,30.08,30.08,1042842,28,20020,-58
2021-12-06 11:42:56,32.05,20.52,32.05,32.05,1042487,28,20017,-59
2021-12-06 11:43:36,29.85,20.63,29.85,29.85,1042786,28,20023,-59
2021-12-06 11:44:42,32.67,21.17,32.67,32.67,1042962,28,20383,-58
2021-12-06 11:45:13,32.60,20.50,32.60,32.60,1038672,28,20091,-59
2021-12-06 11:45:50,35.33,20.02,35.33,35.33,1042720,28,20086,-60
2021-12-06 11:46:32,32.95,20.10,32.95,32.95,1042795,28,20413,-59
2021-12-06 11:47:06,34.35,21.25,34.35,34.35,1042902,28,20029,-59
2021-12-06 11:47:37,34.95,21.83,34.95,34.95,1042449,28,20017,-59
2021-12-06 11:48:09,32.92,20.58,32.92,32.92,1040721,28,20028,-59
2021-12-06 11:48:40,32.13,20.45,32.13,32.13,1040836,28,20060,-59
2021-12-06 11:49:19,29.25,19.52,29.25,29.25,1041079,28,20025,-59
2021-12-06 11:49:54,30.77,20.60,30.77,30.77,1039099,28,20230,-60
2021-12-06 11:50:28,34.55,19.63,34.55,34.55,1042199,28,20133,-59
2021-12-06 11:51:02,32.30,19.88,32.30,32.30,1038705,28,20525,-58
2021-12-06 11:51:33,31.50,20.42,31.50,31.50,1038278,28,20017,-59
2021-12-06 11:52:06,33.65,20.77,33.65,33.65,1039037,28,20013,-59
2021-12-06 11:52:37,31.98,20.50,31.98,31.98,1038369,28,20018,-59
2021-12-06 11:53:08,29.75,20.08,29.75,29.75,1038503,28,20518,-59
2021-12-06 11:53:42,33.60,21.05,33.60,33.60,1038415,28,20058,-58
2021-12-06 11:54:13,35.65,21.63,35.65,35.65,1038247,28,20014,-59
2021-12-06 11:54:47,30.20,20.75,30.20,30.20,1038716,28,20025,-59
2021-12-06 11:55:19,32.88,20.63,32.88,32.88,1038533,28,20041,-58
2021-12-06 11:55:52,31.58,20.98,31.58,31.58,1038067,28,20033,-60
2021-12-06 11:56:42,32.65,19.98,32.65,32.65,1039803,28,20158,-59
2021-12-06 11:57:19,34.80,20.60,34.80,34.80,1038423,28,20087,-59
2021-12-06 11:57:54,32.30,20.25,32.30,32.30,1038562,28,20645,-59
2021-12-06 11:58:27,27.67,19.33,27.67,27.67,1038859,28,20021,-59
2021-12-06 11:59:00,30.58,19.83,30.58,30.58,1038513,28,20041,-59
2021-12-06 11:59:31,28.45,20.13,28.45,28.45,1038376,28,20022,-59
2021-12-06 12:00:08,31.58,20.13,31.58,31.58,1038804,28,20449,-59
2021-12-06 12:00:39,31.40,19.95,31.40,31.40,1041366,28,20028,-59
2021-12-06 12:01:10,31.27,18.98,31.27,31.27,1042527,28,20107,-59
2021-12-06 12:01:43,30.30,19.08,30.30,30.30,1042743,28,20465,-59
2021-12-06 12:02:14,29.55,18.35,29.55,29.55,1042365,28,20028,-59
2021-12-06 12:02:48,28.25,18.25,28.25,28.25,1041145,28,20159,-58
2021-12-06 12:03:29,26.83,18.48,26.83,26.83,1042780,28,20055,-59
2021-12-06 12:04:02,28.50,17.30,28.50,28.50,1042671,28,20021,-59
2021-12-06 12:04:33,28.08,18.83,28.08,28.08,1042303,28,20084,-59
2021-12-06 12:05:09,30.05,18.52,30.05,30.05,1043324,28,20025,-59
2021-12-06 12:05:40,28.65,18.73,28.65,28.65,1043366,28,20571,-58
2021-12-06 12:06:21,24.15,17.63,24.15,24.15,1043193,28,20058,-59
2021-12-06 12:06:52,1042046,1042046,1042046,1042046,1042046,28,20075,-59
2021-12-06 12:07:23,28.45,17.92,28.45,28.45,1043631,28,20378,-59
2021-12-06 12:07:54,24.65,15.90,24.65,24.65,1040417,28,20060,-58
2021-12-06 12:08:25,25.55,16.73,25.55,25.55,1041846,28,20021,-58
2021-12-06 12:09:08,28.08,16.42,28.08,28.08,1039970,28,20033,-59
2021-12-06 12:09:40,24.15,16.27,24.15,24.15,1042002,28,20021,-60
2021-12-06 12:10:11,28.35,16.40,28.35,28.35,1041282,28,20496,-59
2021-12-06 12:10:44,24.83,16.02,24.83,24.83,1042849,28,20499,-59
2021-12-06 12:11:16,21.65,15.00,21.65,21.65,1039223,28,20021,-60
2021-12-06 12:12:05,24.30,15.27,24.30,24.30,1039289,28,20747,-59
2021-12-06 12:12:36,24.70,15.40,24.70,24.70,1039341,28,20010,-59
2021-12-06 12:13:08,21.08,14.57,21.08,21.08,1039387,28,20489,-60
2021-12-06 12:13:39,24.08,16.88,24.08,24.08,1039217,28,20075,-59
2021-12-06 12:14:11,21.58,14.77,21.58,21.58,1042978,28,20021,-60
2021-12-06 12:14:49,22.83,15.25,22.83,22.83,1043424,28,20100,-59
2021-12-06 12:15:20,22.30,14.98,22.30,22.30,1039520,28,20481,-59
2021-12-06 12:15:53,24.63,15.57,24.63,24.63,1038694,28,20409,-59
2021-12-06 12:16:25,22.83,15.98,22.83,22.83,1039135,28,20022,-59
2021-12-06 12:16:56,22.75,15.55,22.75,22.75,1038915,28,20033,-59
2021-12-06 12:17:28,25.10,15.40,25.10,25.10,1039130,28,20541,-60
2021-12-06 12:17:59,21.92,15.40,21.92,21.92,1039525,28,20097,-59
2021-12-06 12:18:31,22.40,15.63,22.40,22.40,1039226,28,20028,-59
2021-12-06 12:19:02,21.88,15.23,21.88,21.88,1039615,28,20354,-59
2021-12-06 12:19:34,19.58,14.68,19.58,19.58,1039105,28,20021,-59
2021-12-06 12:20:08,20.77,15.23,20.77,20.77,1039516,28,20056,-59
2021-12-06 12:20:39,26.52,16.45,26.52,26.52,1038989,28,20051,-59
2021-12-06 12:21:10,25.30,16.02,25.30,25.30,1038837,28,20554,-59
2021-12-06 12:21:41,24.23,15.32,24.23,24.23,1038639,28,20419,-58
2021-12-06 12:22:13,24.70,15.20,24.70,24.70,1042693,28,20087,-60
2021-12-06 12:22:49,21.42,14.85,21.42,21.42,1043607,28,20020,-59
2021-12-06 12:23:21,22.95,15.27,22.95,22.95,1043599,28,20018,-59
2021-12-06 12:23:53,23.27,15.07,23.27,23.27,1043083,28,20029,-59
2021-12-06 12:24:25,23.15,14.65,23.15,23.15,1043599,28,20097,-60
2021-12-06 12:25:03,23.52,15.35,23.52,23.52,1043334,28,20405,-59
2021-12-06 12:25:39,24.65,15.98,24.65,24.65,1044095,28,20476,-63
2021-12-06 12:26:18,21.88,14.68,21.88,21.88,1032713,28,20028,-59
2021-12-06 12:26:57,23.75,15.43,23.75,23.75,1035396,28,20017,-59
2021-12-06 12:27:39,23.70,15.38,23.70,23.70,1038129,28,20554,-60
2021-12-06 12:28:23,28.60,15.10,28.60,28.60,1041695,28,20439,-59
2021-12-06 12:29:13,24.23,15.55,24.23,24.23,1039304,28,20017,-59
2021-12-06 12:29:44,26.77,14.70,26.77,26.77,1039446,28,20037,-59
2021-12-06 12:30:15,22.67,15.00,22.67,22.67,1039425,28,20055,-60
2021-12-06 12:30:48,22.35,14.93,22.35,22.35,1039309,28,19997,-60
2021-12-06 12:31:21,24.67,15.27,24.67,24.67,1039595,28,20017,-59
2021-12-06 12:31:57,22.63,15.40,22.63,22.63,1039031,28,20120,-60
2021-12-06 12:32:29,19.42,14.68,19.42,19.42,1042652,28,20005,-59
2021-12-06 12:33:05,25.05,15.35,25.05,25.05,1043751,28,20067,-59
2021-12-06 12:33:36,28.88,16.33,28.88,28.88,1043361,28,20448,-59
2021-12-06 12:34:07,25.70,15.60,25.70,25.70,1043422,28,20091,-59
2021-12-06 12:34:42,21.42,15.02,21.42,21.42,1043562,28,20005,-59
2021-12-06 12:35:15,25.52,16.27,25.52,25.52,1043243,28,20108,-59
2021-12-06 12:35:47,26.95,15.77,26.95,26.95,1043398,28,20040,-59
2021-12-06 12:36:19,26.13,16.30,26.13,26.13,1043682,28,20071,-60
2021-12-06 12:36:51,23.05,16.02,23.05,23.05,1043063,28,20042,-59
2021-12-06 12:37:22,26.67,16.50,26.67,26.67,1043685,28,20468,-59
2021-12-06 12:37:54,25.85,15.98,25.85,25.85,1043150,28,20075,-60
2021-12-06 12:38:29,28.38,16.52,28.38,28.38,1043546,28,20266,-59
2021-12-06 12:39:00,24.25,16.48,24.25,24.25,1043599,28,20013,-59
2021-12-06 12:39:31,26.27,15.75,26.27,26.27,1043109,28,20020,-60
2021-12-06 12:40:04,24.77,16.33,24.77,24.77,1043682,28,20012,-60
2021-12-06 12:40:40,26.77,16.67,26.77,26.77,1043460,28,20017,-59
2021-12-06 12:41:13,25.98,16.55,25.98,25.98,1043331,28,20029,-59
2021-12-06 12:41:52,25.20,16.58,25.20,25.20,1043430,28,20021,-59
2021-12-06 12:42:23,28.15,15.23,28.15,28.15,1043539,28,20415,-59
2021-12-06 12:42:57,26.95,17.52,26.95,26.95,1043404,28,20094,-60
2021-12-06 12:43:39,23.60,16.88,23.60,23.60,1043123,28,20058,-60
2021-12-06 12:44:10,27.85,18.60,27.85,27.85,1043341,28,20489,-59
2021-12-06 12:44:47,29.88,17.77,29.88,29.88,1040901,28,20104,-59
2021-12-06 12:45:18,25.23,16.63,25.23,25.23,1041962,28,20024,-59
2021-12-06 12:45:51,23.08,16.02,23.08,23.08,1043091,28,20376,-59
2021-12-06 12:46:24,23.02,15.57,23.02,23.02,1043203,28,20016,-59
2021-12-06 12:46:55,23.55,15.80,23.55,23.55,1039005,28,20055,-59
2021-12-06 12:47:28,25.20,16.25,25.20,25.20,1039199,28,20253,-60
2021-12-06 12:47:59,24.38,15.18,24.38,24.38,1039676,28,20071,-60
2021-12-06 12:48:43,26.80,16.25,26.80,26.80,1039136,28,20044,-60
2021-12-06 12:49:16,25.65,15.63,25.65,25.65,1039182,28,20026,-60
2021-12-06 12:49:49,27.27,16.63,27.27,27.27,1039083,28,20215,-60
2021-12-06 12:50:20,25.17,16.02,25.17,25.17,1041947,28,20017,-60
2021-12-06 12:51:21,28.20,17.50,28.20,28.20,1039338,28,20025,-60
2021-12-06 12:51:54,26.80,17.30,26.80,26.80,1034277,28,20063,-59
2021-12-06 12:52:39,27.95,17.67,27.95,27.95,1039274,28,20041,-62
2021-12-06 12:53:14,31.73,17.85,31.73,31.73,1039071,28,20054,-60
2021-12-06 12:53:45,30.90,17.98,30.90,30.90,1039277,28,20029,-60
2021-12-06 12:54:19,34.00,18.35,34.00,34.00,1039206,28,20025,-60
2021-12-06 12:54:57,30.27,17.98,30.27,30.27,1039161,28,20030,-60
2021-12-06 12:55:30,29.95,18.17,29.95,29.95,1038785,28,20113,-60
2021-12-06 12:56:16,31.75,18.45,31.75,31.75,1039480,28,20021,-60
2021-12-06 12:56:50,30.50,18.33,30.50,30.50,1037341,28,20029,-59
2021-12-06 12:57:21,30.13,18.83,30.13,30.13,1039389,28,20018,-60
2021-12-06 12:58:05,29.13,17.65,29.13,29.13,1038841,28,20503,-60
2021-12-06 12:58:40,29.50,18.20,29.50,29.50,1039370,28,20050,-60
2021-12-06 12:59:30,29.05,17.65,29.05,29.05,1039071,28,20032,-60
2021-12-06 13:00:03,30.52,17.58,30.52,30.52,1039467,28,20079,-60
2021-12-06 13:00:43,29.75,17.73,29.75,29.75,1039223,28,20053,-60
2021-12-06 13:01:14,30.15,17.83,30.15,30.15,1043040,28,20029,-60
2021-12-06 13:01:46,26.33,17.38,26.33,26.33,1041212,28,20083,-59
2021-12-06 13:02:24,24.67,16.00,24.67,24.67,1040989,28,20060,-60
2021-12-06 13:02:55,26.70,16.33,26.70,26.70,1039222,28,20024,-59
2021-12-06 13:03:39,24.73,16.23,24.73,24.73,1039550,28,20495,-59
2021-12-06 13:04:10,30.00,17.48,30.00,30.00,1043091,28,20029,-59
2021-12-06 13:05:00,25.20,16.50,25.20,25.20,1043492,28,20057,-59
2021-12-06 13:05:31,30.05,16.13,30.05,30.05,1042757,28,20426,-60
2021-12-06 13:06:14,24.92,16.38,24.92,24.92,1043508,28,20493,-59
2021-12-06 13:06:47,21.70,14.40,21.70,21.70,1043161,28,20492,-59
2021-12-06 13:07:18,28.20,15.70,28.20,28.20,1043430,28,20009,-59
2021-12-06 13:07:55,24.65,15.23,24.65,24.65,1042975,28,20063,-59
2021-12-06 13:08:36,19.17,13.98,19.17,19.17,1043237,28,20327,-59
2021-12-06 13:09:09,21.38,14.55,21.38,21.38,1043140,28,20009,-59
2021-12-06 13:09:40,23.85,15.07,23.85,23.85,1043288,28,20021,-59
2021-12-06 13:10:23,24.80,16.13,24.80,24.80,1043001,28,20032,-59
2021-12-06 13:10:55,23.05,15.63,23.05,23.05,1041329,28,20469,-59
2021-12-06 13:11:29,26.42,14.90,26.42,26.42,1038706,28,20526,-59
2021-12-06 13:12:05,21.27,14.93,21.27,21.27,1042071,28,20383,-59
2021-12-06 13:12:53,19.88,13.80,19.88,19.88,1040055,28,20402,-59
2021-12-06 13:13:40,22.48,14.63,22.48,22.48,1043189,28,20232,-59
2021-12-06 13:14:34,24.10,15.07,24.10,24.10,1043237,28,20017,-59
2021-12-06 13:15:14,21.05,14.38,21.05,21.05,1039172,28,20100,-59
2021-12-06 13:16:07,17.88,13.30,17.88,17.88,1038480,28,20052,-59
2021-12-06 13:16:47,22.30,14.15,22.30,22.30,1039191,28,20017,-60
2021-12-06 13:17:29,18.35,12.27,18.35,18.35,1039281,28,20094,-59
2021-12-06 13:18:03,22.08,13.10,22.08,22.08,1039423,28,20018,-59
2021-12-06 13:19:07,24.80,14.55,24.80,24.80,1041389,28,20370,-59
2021-12-06 13:19:47,18.75,11.70,18.75,18.75,1038614,28,20016,-59
2021-12-06 13:20:22,18.73,12.35,18.73,18.73,1038694,28,20101,-59
2021-12-06 13:20:53,18.13,12.07,18.13,18.13,1042576,28,20021,-59
2021-12-06 13:21:30,18.83,12.18,18.83,18.83,1043374,28,20108,-61
2021-12-06 13:22:11,18.40,12.10,18.40,18.40,1043603,28,20005,-60
2021-12-06 13:22:46,21.30,10.93,21.30,21.30,1043346,28,20028,-60
2021-12-06 13:23:25,14.18,10.65,14.18,14.18,1043420,28,20012,-60
2021-12-06 13:24:06,14.80,10.45,14.80,14.80,1040193,28,20088,-60
2021-12-06 13:24:42,19.60,11.02,19.60,19.60,1042666,28,20067,-60
2021-12-06 13:25:14,15.32,10.68,15.32,15.32,1043104,28,20012,-60
2021-12-06 13:25:45,21.17,11.20,21.17,21.17,1037563,28,20534,-60
2021-12-06 13:26:16,17.38,11.00,17.38,17.38,1043503,28,20006,-60
2021-12-06 13:26:56,17.42,10.82,17.42,17.42,1038033,28,20116,-60
2021-12-06 13:27:32,16.73,10.60,16.73,16.73,1040911,28,20013,-60
2021-12-06 13:28:07,16.92,10.40,16.92,16.92,1043488,28,20025,-60
2021-12-06 13:29:01,18.15,10.10,18.15,18.15,1043076,28,20480,-60
2021-12-06 13:29:49,13.63,9.77,13.63,13.63,1042987,28,20021,-60
2021-12-06 13:30:25,26.27,10.52,26.27,26.27,1043330,28,20468,-60
2021-12-06 13:31:02,13.65,9.65,13.65,13.65,1043436,28,20059,-60
2021-12-06 13:31:34,15.55,9.82,15.55,15.55,1042983,28,20017,-60
2021-12-06 13:32:23,15.48,10.57,15.48,15.48,1043311,28,20424,-60
2021-12-06 13:32:54,16.30,10.57,16.30,16.30,1043046,28,20059,-60
2021-12-06 13:33:35,14.20,9.55,14.20,14.20,1042737,28,20291,-60
2021-12-06 13:34:27,15.93,10.35,15.93,15.93,1039142,28,20493,-60
2021-12-06 13:35:18,14.82,10.40,14.82,14.82,1038912,28,20066,-60
2021-12-06 13:35:49,15.30,9.63,15.30,15.30,1026072,28,20651,-60
2021-12-06 13:36:39,14.82,9.73,14.82,14.82,1026671,28,20495,-60
2021-12-06 13:37:10,12.30,9.40,12.30,12.30,1038960,28,20473,-60
2021-12-06 13:37:41,16.23,9.55,16.23,16.23,1041727,28,20480,-60
2021-12-06 13:38:30,13.73,9.43,13.73,13.73,1042937,28,20029,-60
2021-12-06 13:39:02,17.92,10.05,17.92,17.92,1043322,28,20083,-60
2021-12-06 13:39:35,14.88,9.13,14.88,14.88,1040999,28,20049,-59
2021-12-06 13:40:19,13.43,9.35,13.43,13.43,1041147,28,20033,-59
2021-12-06 13:40:56,15.38,10.25,15.38,15.38,1038366,28,20358,-59
2021-12-06 13:41:29,16.50,10.23,16.50,16.50,1038671,28,20013,-60
2021-12-06 13:42:01,14.20,10.18,14.20,14.20,1042122,28,20493,-60
2021-12-06 13:42:37,12.45,9.88,12.45,12.45,1043089,28,20025,-60
2021-12-06 13:43:10,12.35,9.35,12.35,12.35,1042522,28,20116,-59
2021-12-06 13:43:56,13.88,9.70,13.88,13.88,1042889,28,20112,-59
2021-12-06 13:44:46,14.77,9.20,14.77,14.77,1042759,28,20500,-59
2021-12-06 13:45:20,15.35,9.57,15.35,15.35,1043099,28,20021,-60
2021-12-06 13:45:53,13.63,9.60,13.63,13.63,1042800,28,20026,-59
2021-12-06 13:46:29,12.85,9.43,12.85,12.85,1042313,28,20086,-59
2021-12-06 13:47:07,15.55,9.98,15.55,15.55,1039213,28,20095,-59
2021-12-06 13:47:38,13.98,9.52,13.98,13.98,1039279,28,20034,-59
2021-12-06 13:48:23,16.42,9.98,16.42,16.42,1043060,28,20031,-59
2021-12-06 13:49:03,13.85,9.50,13.85,13.85,1043418,28,20017,-59
2021-12-06 13:49:34,16.38,10.05,16.38,16.38,1038903,28,20180,-58
2021-12-06 13:50:11,16.17,9.57,16.17,16.17,1039142,28,20715,-59
2021-12-06 13:50:42,14.23,10.20,14.23,14.23,1039214,28,20491,-59
2021-12-06 13:51:32,15.85,10.50,15.85,15.85,1039008,28,20021,-58
2021-12-06 13:52:04,11.05,9.43,11.05,11.05,1039188,28,20420,-61
2021-12-06 13:52:41,18.63,10.20,18.63,18.63,1039133,28,20018,-60
2021-12-06 13:53:22,11.75,9.35,11.75,11.75,1038791,28,20430,-60
2021-12-06 13:53:55,13.55,9.25,13.55,13.55,1038747,28,20025,-57
2021-12-06 13:54:28,14.25,10.13,14.25,14.25,1038971,28,20492,-61
2021-12-06 13:55:00,15.65,10.07,15.65,15.65,1039295,28,20040,-60
2021-12-06 13:55:37,14.10,9.43,14.10,14.10,1041987,28,20054,-59
2021-12-06 13:56:08,15.20,10.27,15.20,15.20,1042953,28,20029,-59
2021-12-06 13:56:42,14.00,9.68,14.00,14.00,1043381,28,20481,-59
2021-12-06 13:57:15,13.43,9.63,13.43,13.43,1043084,28,20103,-59
2021-12-06 13:57:48,12.93,9.57,12.93,12.93,1042894,28,20064,-59
2021-12-06 13:58:19,17.45,10.88,17.45,17.45,1043364,28,20017,-59
2021-12-06 13:58:53,14.55,9.65,14.55,14.55,1043058,28,20025,-59
2021-12-06 13:59:40,16.17,9.30,16.17,16.17,1043233,28,20021,-59
2021-12-06 14:00:13,15.23,9.68,15.23,15.23,1042911,28,20031,-59
2021-12-06 14:00:46,14.55,9.45,14.55,14.55,1043297,28,20019,-60
2021-12-06 14:01:18,14.57,9.63,14.57,14.57,1043082,28,20104,-59
2021-12-06 14:01:50,15.50,10.57,15.50,15.50,1043003,28,20049,-59
2021-12-06 14:02:24,13.52,9.90,13.52,13.52,1043249,28,20077,-60
2021-12-06 14:02:57,16.23,10.05,16.23,16.23,1039300,28,20045,-59
2021-12-06 14:03:36,16.90,10.07,16.90,16.90,1038551,28,20025,-59
2021-12-06 14:04:08,14.70,10.15,14.70,14.70,1038856,28,20030,-60
2021-12-06 14:04:40,16.85,11.35,16.85,16.85,1039268,28,20502,-59
2021-12-06 14:05:12,18.42,10.63,18.42,18.42,1038591,28,20049,-59
2021-12-06 14:05:48,15.50,11.27,15.50,15.50,1043015,28,20272,-60
2021-12-06 14:06:21,14.10,10.82,14.10,14.10,1043215,28,20020,-59
2021-12-06 14:06:54,18.27,12.55,18.27,18.27,1043036,28,20020,-59
2021-12-06 14:07:26,17.48,11.68,17.48,17.48,1042992,28,20025,-59
2021-12-06 14:07:57,15.77,11.38,15.77,15.77,1042848,28,20025,-59
2021-12-06 14:08:29,16.30,10.10,16.30,16.30,1042568,28,20059,-60
2021-12-06 14:09:01,16.92,10.50,16.92,16.92,1042931,28,20090,-59
2021-12-06 14:09:33,16.83,11.07,16.83,16.83,1042325,28,20104,-60
2021-12-06 14:10:05,12.45,9.63,12.45,12.45,1043006,28,20508,-59
2021-12-06 14:10:37,14.13,9.48,14.13,14.13,1043033,28,20021,-59
2021-12-06 14:11:08,13.85,10.23,13.85,13.85,1042746,28,20104,-59
2021-12-06 14:11:39,17.30,11.07,17.30,17.30,1043022,28,20358,-60
2021-12-06 14:12:11,17.90,10.98,17.90,17.90,1042769,28,20024,-59
2021-12-06 14:12:44,16.63,11.02,16.63,16.63,1043057,28,20021,-59
2021-12-06 14:13:15,15.77,11.23,15.77,15.77,1042813,28,20160,-59
2021-12-06 14:13:46,17.17,11.90,17.17,17.17,1042497,28,20381,-60
2021-12-06 14:14:17,15.40,11.27,15.40,15.40,1043177,28,20381,-59
2021-12-06 14:14:53,13.70,10.68,13.70,13.70,1042745,28,20045,-60
2021-12-06 14:15:35,15.50,11.18,15.50,15.50,1043044,28,20005,-59
2021-12-06 14:16:08,21.13,11.60,21.13,21.13,1042911,28,20381,-59
2021-12-06 14:16:40,19.70,11.77,19.70,19.70,1043126,28,20108,-60
2021-12-06 14:17:12,14.95,11.68,14.95,14.95,1042732,28,20013,-60
2021-12-06 14:17:44,15.15,10.80,15.15,15.15,1042900,28,20025,-59
2021-12-06 14:18:17,19.13,10.88,19.13,19.13,1043190,28,20025,-60
2021-12-06 14:18:51,17.42,10.70,17.42,17.42,1042473,28,20035,-59
2021-12-06 14:19:27,16.33,10.88,16.33,16.33,1043045,28,20047,-60
2021-12-06 14:20:00,15.68,10.30,15.68,15.68,1043253,28,20074,-59
2021-12-06 14:20:31,14.02,10.63,14.02,14.02,1042794,28,20013,-59
2021-12-06 14:21:02,12.20,10.05,12.20,12.20,1042882,28,20070,-59
2021-12-06 14:21:35,17.10,10.80,17.10,17.10,1042790,28,20068,-59
2021-12-06 14:22:06,16.00,10.98,16.00,16.00,1042747,28,20067,-59
2021-12-06 14:22:38,14.60,10.82,14.60,14.60,1043144,28,20024,-59
2021-12-06 14:23:12,16.13,11.93,16.13,16.13,1042650,28,20035,-60
2021-12-06 14:23:43,15.70,11.00,15.70,15.70,1039839,28,20529,-60
2021-12-06 14:24:14,16.63,11.10,16.63,16.63,1038874,28,20034,-60
2021-12-06 14:24:45,14.68,11.05,14.68,14.68,1038709,28,20014,-60
2021-12-06 14:25:17,15.98,11.70,15.98,15.98,1038980,28,20017,-60
2021-12-06 14:25:51,15.77,10.65,15.77,15.77,1033420,28,20045,-60
2021-12-06 14:26:22,14.73,10.65,14.73,14.73,1041437,28,20021,-60
2021-12-06 14:26:53,15.65,11.48,15.65,15.65,1041150,28,20029,-60
2021-12-06 14:27:30,16.92,11.63,16.92,16.92,1037186,28,20025,-60
2021-12-06 14:28:08,17.33,11.73,17.33,17.33,1042069,28,20040,-60
2021-12-06 14:28:44,16.85,11.40,16.85,16.85,1043219,28,20120,-60
2021-12-06 14:29:17,14.70,11.20,14.70,14.70,1043089,28,20112,-60
2021-12-06 14:29:52,16.77,11.50,16.77,16.77,1042627,28,20020,-60
2021-12-06 14:30:24,17.27,12.23,17.27,17.27,1042943,28,20068,-60
2021-12-06 14:30:56,15.68,11.45,15.68,15.68,1043175,28,20063,-60
2021-12-06 14:31:29,15.95,11.05,15.95,15.95,1042617,28,20032,-60
2021-12-06 14:32:02,17.02,11.65,17.02,17.02,1040046,28,20112,-60
2021-12-06 14:32:33,13.02,10.65,13.02,13.02,1039016,28,20013,-60
2021-12-06 14:33:06,13.60,10.32,13.60,13.60,1038857,28,20052,-60
2021-12-06 14:33:38,14.05,10.32,14.05,14.05,1038969,28,20021,-60
2021-12-06 14:34:09,14.20,10.27,14.20,14.20,1038441,28,20021,-60
2021-12-06 14:34:41,18.20,10.95,18.20,18.20,1038583,28,20498,-60
2021-12-06 14:35:12,15.73,10.45,15.73,15.73,1038590,28,20041,-60
2021-12-06 14:35:45,14.20,10.15,14.20,14.20,1038403,28,20021,-60
2021-12-06 14:36:21,14.85,10.85,14.85,14.85,1041730,28,20081,-60
2021-12-06 14:36:52,16.00,10.95,16.00,16.00,1038936,28,20049,-60
2021-12-06 14:37:23,15.20,10.85,15.20,15.20,1039162,28,20489,-60
2021-12-06 14:37:54,15.75,10.75,15.75,15.75,1042803,28,20453,-60
2021-12-06 14:38:33,14.18,10.43,14.18,14.18,1042443,28,20435,-60
2021-12-06 14:39:35,19.02,12.15,19.02,19.02,1043022,28,20109,-60
2021-12-06 14:40:07,16.98,12.02,16.98,16.98,1028480,28,20049,-59
2021-12-06 14:40:39,21.15,12.82,21.15,21.15,1038983,28,20021,-61
2021-12-06 14:41:10,23.23,12.07,23.23,23.23,1038551,28,20029,-66
2021-12-06 14:41:59,13.13,10.40,13.13,13.13,1043015,28,20354,-62
2021-12-06 14:42:30,17.42,11.77,17.42,17.42,1042270,28,20051,-59
2021-12-06 14:43:01,20.10,12.30,20.10,20.10,1042921,28,20093,-60
2021-12-06 14:43:32,15.43,11.05,15.43,15.43,1036194,28,20056,-59
2021-12-06 14:44:03,15.85,11.48,15.85,15.85,1040442,28,20591,-59
2021-12-06 14:44:42,15.75,11.60,15.75,15.75,1042991,28,20013,-59
2021-12-06 14:45:14,18.20,11.13,18.20,18.20,1042975,28,20033,-59
2021-12-06 14:45:45,24.45,11.82,24.45,24.45,1042168,28,20021,-59
2021-12-06 14:46:16,16.77,12.50,16.77,16.77,1043041,28,20028,-59
2021-12-06 14:46:47,16.30,12.20,16.30,16.30,1042624,28,20453,-59
2021-12-06 14:47:21,16.63,11.60,16.63,16.63,1043087,28,20021,-59
2021-12-06 14:47:59,21.63,10.98,21.63,21.63,1043003,28,20074,-59
2021-12-06 14:48:31,19.92,12.43,19.92,19.92,1043110,28,20112,-59
2021-12-06 14:49:10,17.70,11.02,17.70,17.70,1042830,28,20016,-59
2021-12-06 14:49:46,20.13,12.80,20.13,20.13,1039577,28,20468,-59
2021-12-06 14:50:31,22.88,11.85,22.88,22.88,1040640,28,20391,-59
2021-12-06 14:51:08,17.65,11.48,17.65,17.65,1039151,28,20010,-59
2021-12-06 14:51:39,17.55,12.05,17.55,17.55,1038800,28,20017,-59
2021-12-06 14:52:16,17.48,11.75,17.48,17.48,1040455,28,20014,-59
2021-12-06 14:52:49,20.20,12.70,20.20,20.20,1042766,28,20021,-59
2021-12-06 14:53:38,17.83,12.70,17.83,17.83,1040157,28,20093,-59
2021-12-06 14:54:17,17.67,12.32,17.67,17.67,1036792,28,20013,-59
2021-12-06 14:55:09,15.07,10.65,15.07,15.07,1038317,28,20017,-59
2021-12-06 14:55:52,17.35,10.82,17.35,17.35,1038257,28,20029,-59
2021-12-06 14:56:52,20.13,11.02,20.13,20.13,1041561,28,20021,-59
2021-12-06 14:57:31,15.60,11.38,15.60,15.60,1040405,28,20021,-59
2021-12-06 14:58:27,18.65,12.95,18.65,18.65,1046935,28,20013,-59
2021-12-06 14:59:00,18.27,12.27,18.27,18.27,1039304,28,20014,-59
2021-12-06 14:59:34,16.13,11.60,16.13,16.13,1038424,28,20013,-59
2021-12-06 15:00:13,23.23,11.93,23.23,23.23,1038224,28,20009,-59
2021-12-06 15:00:47,15.13,11.23,15.13,15.13,1038627,28,20474,-59
2021-12-06 15:01:24,18.40,11.70,18.40,18.40,1038890,28,20041,-60
2021-12-06 15:01:57,19.30,11.73,19.30,19.30,1038861,28,20473,-59
2021-12-06 15:02:34,17.05,12.20,17.05,17.05,1039650,28,20083,-59
2021-12-06 15:03:06,14.75,11.63,14.75,14.75,1046839,28,20013,-59
2021-12-06 15:03:40,19.50,11.73,19.50,19.50,1043931,28,20004,-59
2021-12-06 15:04:18,18.25,11.68,18.25,18.25,1042342,28,20039,-59
2021-12-06 15:05:01,15.55,11.05,15.55,15.55,1042827,28,20458,-59
2021-12-06 15:05:35,23.52,12.23,23.52,23.52,1042782,28,20029,-61
2021-12-06 15:06:06,20.35,11.85,20.35,20.35,1040635,28,20156,-59
2021-12-06 15:06:37,16.17,12.07,16.17,16.17,1043449,28,20052,-60
2021-12-06 15:07:10,18.35,12.48,18.35,18.35,1043189,28,20426,-59
2021-12-06 15:07:47,22.67,11.60,22.67,22.67,1038608,28,20532,-60
2021-12-06 15:08:23,15.80,11.60,15.80,15.80,1040873,28,20137,-59
2021-12-06 15:08:55,20.27,13.02,20.27,20.27,1038850,28,20541,-59
2021-12-06 15:09:26,15.20,11.20,15.20,15.20,1038507,28,20097,-59
2021-12-06 15:09:57,16.88,12.07,16.88,16.88,1042027,28,20013,-59
2021-12-06 15:10:29,15.95,11.13,15.95,15.95,1042701,28,20449,-59
2021-12-06 15:11:02,16.95,12.70,16.95,16.95,1042843,28,20293,-59
2021-12-06 15:11:34,17.17,12.05,17.17,17.17,1041758,28,20040,-59
2021-12-06 15:12:06,24.02,15.02,24.02,24.02,1038524,28,20109,-59
2021-12-06 15:12:37,29.52,18.27,29.52,29.52,1038688,28,20355,-59
2021-12-06 15:13:08,17.27,11.95,17.27,17.27,1041550,28,20449,-59
2021-12-06 15:13:40,16.75,11.93,16.75,16.75,1042630,28,20009,-59
2021-12-06 15:14:14,19.13,11.20,19.13,19.13,1042960,28,20494,-59
2021-12-06 15:14:45,20.20,11.68,20.20,20.20,1041312,28,20025,-59
2021-12-06 15:15:21,18.08,11.98,18.08,18.08,1042979,28,20017,-59
2021-12-06 15:15:54,18.30,10.90,18.30,18.30,1042196,28,20441,-59
2021-12-06 15:16:25,14.93,10.38,14.93,14.93,1038561,28,20017,-59
2021-12-06 15:16:56,17.70,10.77,17.70,17.70,1041168,28,20109,-59
2021-12-06 15:17:27,17.75,11.02,17.75,17.75,1039863,28,20052,-59
2021-12-06 15:18:00,16.42,10.65,16.42,16.42,1038831,28,20020,-59
2021-12-06 15:18:32,17.42,11.20,17.42,17.42,1038830,28,20049,-59
2021-12-06 15:19:03,15.05,11.40,15.05,15.05,1038360,28,20393,-59
2021-12-06 15:19:38,15.85,11.35,15.85,15.85,1038186,28,20035,-59
2021-12-06 15:20:09,18.08,11.48,18.08,18.08,1038681,28,20036,-59
2021-12-06 15:20:41,19.55,12.20,19.55,19.55,1038819,28,20266,-59
2021-12-06 15:21:14,16.83,11.00,16.83,16.83,1040874,28,20036,-59
2021-12-06 15:21:46,14.75,10.50,14.75,14.75,1042655,28,20020,-59
2021-12-06 15:22:17,14.35,11.10,14.35,14.35,1043301,28,20025,-59
2021-12-06 15:22:48,16.73,11.23,16.73,16.73,1042745,28,20093,-59
2021-12-06 15:23:24,16.27,11.10,16.27,16.27,1041294,28,20013,-60
2021-12-06 15:23:58,16.23,11.38,16.23,16.23,1038676,28,20044,-60
2021-12-06 15:24:29,16.50,12.32,16.50,16.50,1038410,28,20024,-59
2021-12-06 15:25:01,21.92,13.50,21.92,21.92,1038197,28,20109,-59
2021-12-06 15:25:32,18.08,12.63,18.08,18.08,1039931,28,20037,-60
2021-12-06 15:26:05,13.07,11.18,13.07,13.07,1039740,28,20013,-59
2021-12-06 15:26:46,18.25,11.95,18.25,18.25,1040844,28,20025,-59
2021-12-06 15:27:17,18.23,11.13,18.23,18.23,1041066,28,20366,-60
2021-12-06 15:27:48,19.23,12.00,19.23,19.23,1039933,28,20020,-59
2021-12-06 15:28:22,18.90,13.32,18.90,18.90,1040267,28,20066,-59
2021-12-06 15:28:55,23.08,14.45,23.08,23.08,1041587,28,20032,-59
2021-12-06 15:29:33,24.45,14.63,24.45,24.45,1042048,28,20028,-59
2021-12-06 15:30:06,18.50,12.00,18.50,18.50,1041896,28,20017,-60
2021-12-06 15:30:37,17.75,10.80,17.75,17.75,1043063,28,20040,-59
2021-12-06 15:31:10,18.23,11.30,18.23,18.23,1042559,28,20720,-59
2021-12-06 15:31:42,17.95,11.23,17.95,17.95,1042413,28,20424,-59
2021-12-06 15:32:14,15.65,10.98,15.65,15.65,1040659,28,20481,-59
2021-12-06 15:32:49,15.23,11.23,15.23,15.23,1041883,28,20014,-59
2021-12-06 15:33:20,17.92,12.20,17.92,17.92,1042930,28,20025,-59
2021-12-06 15:33:52,18.80,11.57,18.80,18.80,1039520,28,20084,-59
2021-12-06 15:34:24,17.33,11.60,17.33,17.33,1039470,28,20025,-59
2021-12-06 15:34:55,16.60,11.10,16.60,16.60,1042993,28,20031,-59
2021-12-06 15:35:30,14.13,10.93,14.13,14.13,1041823,28,20103,-59
2021-12-06 15:36:04,18.95,11.85,18.95,18.95,1038817,28,20309,-60
2021-12-06 15:36:35,17.55,13.23,17.55,17.55,1039105,28,20059,-59
2021-12-06 15:37:06,19.05,14.10,19.05,19.05,1041200,28,20025,-59
2021-12-06 15:37:37,16.00,11.10,16.00,16.00,1039698,28,20021,-58
2021-12-06 15:38:23,21.10,14.95,21.10,21.10,1040858,28,20381,-59
2021-12-06 15:38:56,16.75,11.65,16.75,16.75,1041992,28,20525,-59
2021-12-06 15:39:28,17.63,11.38,17.63,17.63,1043522,28,20021,-64
2021-12-06 15:39:59,17.10,12.02,17.10,17.10,1041729,28,20028,-59
2021-12-06 15:40:30,21.23,15.38,21.23,21.23,1041225,28,20032,-58
2021-12-06 15:41:06,23.15,12.10,23.15,23.15,1043471,28,20041,-59
2021-12-06 15:41:38,18.00,12.05,18.00,18.00,1043752,28,20017,-60
2021-12-06 15:42:14,17.02,11.60,17.02,17.02,1043281,28,20287,-60
2021-12-06 15:42:45,14.23,11.00,14.23,14.23,1043836,28,20044,-63
2021-12-06 15:43:16,15.98,10.88,15.98,15.98,1044547,28,20025,-68
2021-12-06 15:43:50,17.90,12.18,17.90,17.90,1043423,28,20029,-61
2021-12-06 15:44:22,16.52,12.10,16.52,16.52,1043590,28,20029,-59
2021-12-06 15:44:55,16.73,12.02,16.73,16.73,1041713,28,20461,-61
2021-12-06 15:45:27,17.52,12.63,17.52,17.52,1041279,28,20147,-60
2021-12-06 15:45:59,17.95,13.00,17.95,17.95,1041999,28,20029,-60
2021-12-06 15:46:32,17.98,12.93,17.98,17.98,1047903,28,20013,-60
2021-12-06 15:47:07,16.85,11.88,16.85,16.85,1042552,28,20065,-60
2021-12-06 15:47:46,17.75,12.77,17.75,17.75,1043110,28,20040,-59
2021-12-06 15:48:17,17.52,12.35,17.52,17.52,1044635,28,20031,-59
2021-12-06 15:48:49,15.65,12.32,15.65,15.65,1043598,28,20028,-59
2021-12-06 15:49:20,21.52,13.00,21.52,21.52,1043709,28,20032,-59
2021-12-06 15:49:53,19.55,12.90,19.55,19.55,1043989,28,20452,-59
2021-12-06 15:50:26,21.33,13.15,21.33,21.33,1047709,28,20020,-60
2021-12-06 15:50:58,19.00,12.52,19.00,19.00,1045186,28,20021,-61
2021-12-06 15:51:40,22.55,13.00,22.55,22.55,1043944,28,20082,-60
2021-12-06 15:52:15,19.75,13.27,19.75,19.75,1042371,28,20074,-60
2021-12-06 15:52:47,16.52,12.60,16.52,16.52,1042238,28,20032,-59
2021-12-06 15:53:19,21.05,13.50,21.05,21.05,1043591,28,20060,-60
2021-12-06 15:53:53,19.63,12.50,19.63,19.63,1041491,28,20017,-59
2021-12-06 15:54:29,18.73,13.05,18.73,18.73,1047728,28,20388,-59
2021-12-06 15:55:02,17.73,12.77,17.73,17.73,1043263,28,20019,-60
2021-12-06 15:55:35,19.65,13.40,19.65,19.65,1041459,28,20448,-60
2021-12-06 15:56:06,19.05,13.07,19.05,19.05,1042260,28,20041,-59
2021-12-06 15:56:38,22.02,13.32,22.02,22.02,1043875,28,20120,-60
2021-12-06 15:57:15,22.65,12.90,22.65,22.65,1043752,28,20028,-60
2021-12-06 15:57:46,18.67,13.07,18.67,18.67,1041653,28,20029,-60
2021-12-06 15:58:20,20.30,13.45,20.30,20.30,1043965,28,20009,-59
2021-12-06 15:58:51,22.48,14.10,22.48,22.48,1043795,28,20013,-59
2021-12-06 15:59:22,19.60,13.10,19.60,19.60,1043532,28,20017,-59
2021-12-06 15:59:54,17.27,13.02,17.27,17.27,1043767,28,20083,-59
2021-12-06 16:00:27,17.90,13.35,17.90,17.90,1042958,28,20361,-60
2021-12-06 16:01:00,19.48,13.35,19.48,19.48,1043428,28,20013,-60
2021-12-06 16:01:34,19.35,13.05,19.35,19.35,1043397,28,20021,-60
2021-12-06 16:02:11,16.50,13.07,16.50,16.50,1043134,28,20017,-59
2021-12-06 16:02:44,19.20,13.80,19.20,19.20,1043438,28,20094,-60
2021-12-06 16:03:15,18.98,13.35,18.98,18.98,1043482,28,20062,-60
2021-12-06 16:03:47,18.40,13.15,18.40,18.40,1042959,28,20029,-60
2021-12-06 16:04:19,18.92,13.35,18.92,18.92,1043501,28,20017,-60
2021-12-06 16:04:50,22.77,13.70,22.77,22.77,1039640,28,20024,-60
2021-12-06 16:05:24,20.48,13.23,20.48,20.48,1043040,28,20377,-60
2021-12-06 16:05:56,17.55,12.88,17.55,17.55,1043435,28,20044,-60
2021-12-06 16:06:31,20.85,14.13,20.85,20.85,1043019,28,20029,-59
2021-12-06 16:07:03,18.73,13.32,18.73,18.73,1043327,28,20111,-60
2021-12-06 16:07:36,21.40,13.35,21.40,21.40,1043456,28,20585,-60
2021-12-06 16:08:08,20.30,12.95,20.30,20.30,1043382,28,20071,-60
2021-12-06 16:08:41,20.05,13.57,20.05,20.05,1043749,28,20017,-60
2021-12-06 16:09:14,19.10,13.27,19.10,19.10,1043746,28,20021,-60
2021-12-06 16:09:45,19.40,13.75,19.40,19.40,1043353,28,20100,-60
2021-12-06 16:10:16,17.08,12.63,17.08,17.08,1043825,28,20045,-60
2021-12-06 16:10:51,18.45,13.05,18.45,18.45,1043406,28,20079,-59
2021-12-06 16:11:22,20.35,12.65,20.35,20.35,1040724,28,20038,-61
2021-12-06 16:11:56,18.40,13.18,18.40,18.40,1039593,28,20497,-60
2021-12-06 16:12:27,17.73,12.27,17.73,17.73,1039349,28,20474,-60
2021-12-06 16:13:04,17.52,12.75,17.52,17.52,1039744,28,20506,-61
2021-12-06 16:13:37,17.65,12.38,17.65,17.65,1039565,28,20018,-60
2021-12-06 16:14:08,17.58,12.23,17.58,17.58,1039333,28,20100,-60
2021-12-06 16:14:46,17.42,12.25,17.42,17.42,1039511,28,20067,-60
2021-12-06 16:15:18,25.42,15.20,25.42,25.42,1039636,28,20022,-59
2021-12-06 16:15:51,20.95,15.15,20.95,20.95,1039296,28,20013,-59
2021-12-06 16:16:22,21.63,13.10,21.63,21.63,1039088,28,20487,-59
2021-12-06 16:16:54,16.40,12.63,16.40,16.40,1039642,28,20465,-62
2021-12-06 16:17:25,18.25,12.75,18.25,18.25,1039323,28,20009,-61
2021-12-06 16:17:57,18.08,11.70,18.08,18.08,1039572,28,20013,-61
2021-12-06 16:18:29,19.20,13.18,19.20,19.20,1039350,28,20045,-62
2021-12-06 16:19:01,18.42,12.43,18.42,18.42,1039484,28,20521,-63
2021-12-06 16:19:32,17.75,12.82,17.75,17.75,1041456,28,20027,-61
2021-12-06 16:20:05,20.55,12.98,20.55,20.55,1043456,28,20028,-61
2021-12-06 16:20:38,19.48,12.68,19.48,19.48,1044243,28,20013,-60
2021-12-06 16:21:10,19.42,13.05,19.42,19.42,1047610,28,20135,-61
2021-12-06 16:21:42,15.35,12.32,15.35,15.35,1047377,28,20036,-60
2021-12-06 16:22:14,19.13,11.82,19.13,19.13,1047047,28,20020,-60
2021-12-06 16:22:48,18.10,12.55,18.10,18.10,1044864,28,20047,-61
2021-12-06 16:23:21,18.13,12.27,18.13,18.13,1047607,28,20468,-61
2021-12-06 16:23:54,19.48,12.80,19.48,19.48,1045587,28,20309,-61
2021-12-06 16:24:26,18.33,13.18,18.33,18.33,1047141,28,20055,-61
2021-12-06 16:24:57,20.48,13.00,20.48,20.48,1047405,28,20482,-61
2021-12-06 16:25:28,16.83,12.00,16.83,16.83,1047270,28,20429,-61
2021-12-06 16:26:00,17.25,13.15,17.25,17.25,1047331,28,20237,-61
2021-12-06 16:26:34,18.45,11.70,18.45,18.45,1047764,28,20012,-61
2021-12-06 16:27:12,17.48,11.88,17.48,17.48,1047222,28,20025,-62
2021-12-06 16:27:54,16.35,11.75,16.35,16.35,1047272,28,20033,-61
2021-12-06 16:28:26,17.77,12.30,17.77,17.77,1047449,28,20021,-61
2021-12-06 16:28:58,18.05,12.43,18.05,18.05,1047728,28,20530,-61
2021-12-06 16:29:32,17.25,12.38,17.25,17.25,1046865,28,20507,-61
2021-12-06 16:30:04,19.50,13.10,19.50,19.50,1046850,28,20448,-61
2021-12-06 16:30:35,20.77,12.30,20.77,20.77,1047579,28,20055,-61
2021-12-06 16:31:06,17.20,11.73,17.20,17.20,1047226,28,20504,-62
2021-12-06 16:31:38,15.75,11.93,15.75,15.75,1047704,28,20040,-62
2021-12-06 16:32:09,17.10,12.98,17.10,17.10,1047572,28,20034,-61
2021-12-06 16:32:40,17.15,13.02,17.15,17.15,1047612,28,20016,-61
2021-12-06 16:33:31,15.02,12.23,15.02,15.02,1047750,28,20040,-61
2021-12-06 16:34:07,20.55,12.52,20.55,20.55,1047275,28,20036,-61
2021-12-06 16:34:40,17.80,12.68,17.80,17.80,1047801,28,20025,-61
2021-12-06 16:35:15,19.88,12.73,19.88,19.88,1047851,28,20070,-61
2021-12-06 16:35:47,15.80,12.05,15.80,15.80,1047313,28,20021,-61
2021-12-06 16:36:30,19.05,12.65,19.05,19.05,1047890,28,20039,-61
2021-12-06 16:37:08,17.67,12.30,17.67,17.67,1047388,28,20048,-61
2021-12-06 16:37:39,19.60,12.98,19.60,19.60,1047532,28,20040,-62
2021-12-06 16:38:29,18.67,12.60,18.67,18.67,1047833,28,20028,-61
2021-12-06 16:39:09,21.48,12.38,21.48,21.48,1047741,28,20021,-61
2021-12-06 16:39:54,20.60,12.52,20.60,20.60,1047551,28,20102,-62
2021-12-06 16:40:37,16.77,11.80,16.77,16.77,1047414,28,20095,-62
2021-12-06 16:41:12,22.73,12.93,22.73,22.73,1047506,28,20074,-61
2021-12-06 16:41:56,19.73,11.95,19.73,19.73,1046732,28,20111,-61
2021-12-06 16:42:29,18.85,12.35,18.85,18.85,1046955,28,20516,-61
2021-12-06 16:43:04,17.58,12.68,17.58,17.58,1047217,28,20626,-61
2021-12-06 16:43:35,22.23,13.05,22.23,22.23,1047555,28,20009,-61
2021-12-06 16:44:10,17.50,12.27,17.50,17.50,1047349,28,20545,-61
2021-12-06 16:44:43,23.27,12.95,23.27,23.27,1047293,28,20130,-61
2021-12-06 16:45:21,18.35,11.88,18.35,18.35,1040637,28,20049,-61
2021-12-06 16:45:52,21.50,13.60,21.50,21.50,1039448,28,20053,-61
2021-12-06 16:46:37,22.30,13.50,22.30,22.30,1039253,28,20450,-61
2021-12-06 16:47:09,21.05,13.50,21.05,21.05,1042621,28,20455,-61
2021-12-06 16:47:42,21.25,13.45,21.25,21.25,1043304,28,20439,-61
2021-12-06 16:48:13,21.73,14.27,21.73,21.73,1043723,28,20025,-60
2021-12-06 16:48:45,20.17,13.00,20.17,20.17,1043273,28,20017,-62
2021-12-06 16:49:27,17.60,12.73,17.60,17.60,1043718,28,20548,-61
2021-12-06 16:50:04,22.15,13.60,22.15,22.15,1043554,28,20063,-61
2021-12-06 16:50:38,24.00,13.20,24.00,24.00,1042987,28,20017,-60
2021-12-06 16:51:09,20.17,13.63,20.17,20.17,1039887,28,20025,-60
2021-12-06 16:51:41,23.92,13.57,23.92,23.92,1039133,28,20026,-60
2021-12-06 16:52:21,19.27,14.00,19.27,19.27,1039574,28,20021,-60
2021-12-06 16:52:52,21.75,13.20,21.75,21.75,1039475,28,20526,-61
2021-12-06 16:53:26,74.88,40.08,74.88,74.88,1039234,28,20036,-60
2021-12-06 16:54:02,35.67,21.95,35.67,35.67,1039372,28,20087,-60
2021-12-06 16:54:34,22.80,14.25,22.80,22.80,1039549,28,20025,-60
2021-12-06 16:55:05,20.98,14.05,20.98,20.98,1039130,28,20089,-60
2021-12-06 16:55:39,25.25,14.57,25.25,25.25,1039308,28,20020,-61
2021-12-06 16:56:10,24.95,15.55,24.95,24.95,1039358,28,20026,-60
2021-12-06 16:56:42,21.52,13.82,21.52,21.52,1038861,28,20652,-60
2021-12-06 16:57:14,21.27,13.77,21.27,21.27,1039033,28,20520,-60
2021-12-06 16:57:45,29.75,14.07,29.75,29.75,1038597,28,20541,-60
2021-12-06 16:58:17,20.92,14.40,20.92,20.92,1039270,28,20039,-60
2021-12-06 16:58:50,22.27,13.65,22.27,22.27,1039132,28,20104,-61
2021-12-06 16:59:21,19.98,14.15,19.98,19.98,1039192,28,20285,-60
2021-12-06 16:59:52,23.15,13.65,23.15,23.15,1039349,28,20018,-60
2021-12-06 17:00:31,20.73,14.20,20.73,20.73,1039303,28,20145,-60
2021-12-06 17:01:05,22.13,13.45,22.13,22.13,1039225,28,20113,-60
2021-12-06 17:01:36,20.98,14.38,20.98,20.98,1039315,28,20158,-60
2021-12-06 17:02:09,23.70,14.63,23.70,23.70,1039168,28,20028,-60
2021-12-06 17:02:43,23.13,15.00,23.13,23.13,1039271,28,20551,-60
2021-12-06 17:03:25,22.20,14.38,22.20,22.20,1041870,28,20052,-60
2021-12-06 17:03:57,25.17,14.88,25.17,25.17,1043403,28,20029,-60
2021-12-06 17:04:28,24.35,14.52,24.35,24.35,1043291,28,20111,-60
2021-12-06 17:04:59,23.77,15.10,23.77,23.77,1043020,28,20643,-60
2021-12-06 17:05:36,22.67,14.70,22.67,22.67,1042961,28,20049,-60
2021-12-06 17:06:11,23.50,14.55,23.50,23.50,1042775,28,20025,-61
2021-12-06 17:06:42,21.90,14.80,21.90,21.90,1042926,28,20086,-60
2021-12-06 17:07:24,21.42,15.43,21.42,21.42,1043363,28,20021,-60
2021-12-06 17:08:01,22.25,13.73,22.25,22.25,1043372,28,20112,-60
2021-12-06 17:08:34,17.88,13.23,17.88,17.88,1043589,28,20021,-60
2021-12-06 17:09:06,18.08,13.13,18.08,18.08,1043042,28,20017,-60
2021-12-06 17:09:37,21.50,13.43,21.50,21.50,1043274,28,20056,-60
2021-12-06 17:10:20,19.02,12.27,19.02,19.02,1043209,28,20025,-61
2021-12-06 17:10:56,19.52,12.65,19.52,19.52,1043544,28,20338,-60
2021-12-06 17:11:28,19.35,12.82,19.35,19.35,1043148,28,20109,-61
2021-12-06 17:11:59,19.70,13.05,19.70,19.70,1043246,28,20347,-61
2021-12-06 17:12:32,16.92,11.82,16.92,16.92,1043413,28,20097,-60
2021-12-06 17:13:03,22.73,12.55,22.73,22.73,1043094,28,20433,-60
2021-12-06 17:13:42,16.08,12.25,16.08,16.08,1043379,28,20119,-60
2021-12-06 17:14:15,15.52,11.48,15.52,15.52,1043569,28,20036,-60
2021-12-06 17:14:47,17.13,10.20,17.13,17.13,1043156,28,20021,-60
2021-12-06 17:15:50,15.30,10.75,15.30,15.30,1043557,28,20079,-60
2021-12-06 17:16:30,11.25,9.18,11.25,11.25,1038509,28,20017,-60
2021-12-06 17:17:01,12.40,8.70,12.40,12.40,1038666,28,20542,-60
2021-12-06 17:17:52,13.75,10.50,13.75,13.75,1041973,28,20029,-60
2021-12-06 17:18:24,12.35,9.25,12.35,12.35,1042976,28,20022,-60
2021-12-06 17:18:55,11.98,9.55,11.98,11.98,1043513,28,20025,-60
2021-12-06 17:19:27,12.70,9.43,12.70,12.70,1043019,28,20095,-60
2021-12-06 17:19:58,10.57,9.38,10.57,10.57,1043356,28,20109,-61
2021-12-06 17:20:32,10.25,9.00,10.25,10.25,1043200,28,20495,-60
2021-12-06 17:21:05,11.18,9.35,11.18,11.18,1042855,28,20020,-60
2021-12-06 17:21:36,10.68,8.88,10.68,10.68,1043009,28,20044,-60
2021-12-06 17:22:09,10.43,9.18,10.43,10.43,1042869,28,20024,-60
2021-12-06 17:22:45,16.38,9.80,16.38,16.38,1043029,28,20021,-60
2021-12-06 17:23:19,12.30,9.52,12.30,12.30,1043629,28,20075,-60
2021-12-06 17:23:50,11.77,8.75,11.77,11.77,1043206,28,20025,-60
2021-12-06 17:24:26,9.52,8.52,9.52,9.52,1043177,28,20032,-60
2021-12-06 17:25:07,12.50,8.93,12.50,12.50,1043608,28,20535,-60
2021-12-06 17:25:41,9.63,8.57,9.63,9.63,1043472,28,20211,-61
2021-12-06 17:26:18,11.18,8.90,11.18,11.18,1043434,28,20034,-62
2021-12-06 17:26:50,12.43,9.23,12.43,12.43,1043154,28,20016,-61
2021-12-06 17:27:31,9.80,8.73,9.80,9.80,1043228,28,20473,-62
2021-12-06 17:28:18,10.77,9.32,10.77,10.77,1043036,28,20086,-62
2021-12-06 17:28:53,11.60,9.10,11.60,11.60,1043193,28,20021,-62
2021-12-06 17:29:25,12.07,9.93,12.07,12.07,1043078,28,20115,-62
2021-12-06 17:29:57,12.38,9.70,12.38,12.38,1043399,28,20167,-63
2021-12-06 17:30:38,10.70,9.60,10.70,10.70,1043106,28,20028,-62
2021-12-06 17:31:21,11.57,9.80,11.57,11.57,1043321,28,20359,-63
2021-12-06 17:31:57,11.38,9.73,11.38,11.38,1041281,28,20507,-62
2021-12-06 17:32:29,12.73,10.55,12.73,12.73,1039049,28,20030,-60
2021-12-06 17:33:03,13.93,11.40,13.93,13.93,1039219,28,20018,-62
2021-12-06 17:33:54,13.07,10.30,13.07,13.07,1039225,28,20009,-62
2021-12-06 17:34:26,14.50,11.55,14.50,14.50,1031799,28,20105,-62
2021-12-06 17:34:57,11.10,9.43,11.10,11.10,1039412,28,20020,-62
2021-12-06 17:35:28,9.85,8.93,9.85,9.85,1039086,28,20078,-60
2021-12-06 17:36:01,10.52,9.02,10.52,10.52,1042395,28,20497,-62
2021-12-06 17:36:37,11.43,9.68,11.43,11.43,1044246,28,20481,-60
2021-12-06 17:37:09,11.57,9.85,11.57,11.57,1044475,28,20025,-62
2021-12-06 17:37:40,12.13,10.18,12.13,12.13,1042956,28,20072,-60
2021-12-06 17:38:11,14.52,10.43,14.52,14.52,1043546,28,20361,-61
2021-12-06 17:38:43,13.98,10.48,13.98,13.98,1047206,28,20119,-60
2021-12-06 17:39:18,11.75,9.57,11.75,11.75,1043508,28,20480,-61
2021-12-06 17:39:49,12.55,10.25,12.55,12.55,1040453,28,20028,-62
2021-12-06 17:40:20,12.57,9.70,12.57,12.57,1038992,28,20146,-59
2021-12-06 17:40:53,11.18,9.60,11.18,11.18,1039157,28,20465,-62
2021-12-06 17:41:26,12.88,10.80,12.88,12.88,1042806,28,20056,-60
2021-12-06 17:41:58,12.30,10.15,12.30,12.30,1043524,28,20017,-60
2021-12-06 17:42:29,11.48,10.27,11.48,11.48,1043314,28,20473,-61
2021-12-06 17:43:00,11.15,9.95,11.15,11.15,1043509,28,20477,-62
2021-12-06 17:43:31,12.15,10.50,12.15,12.15,1042288,28,20029,-61
2021-12-06 17:44:03,12.05,10.25,12.05,12.05,1038830,28,20405,-60
2021-12-06 17:44:34,11.68,10.35,11.68,11.68,1039382,28,20501,-62
2021-12-06 17:45:06,12.02,9.45,12.02,12.02,1038960,28,20033,-59
2021-12-06 17:45:37,13.30,10.90,13.30,13.30,1040726,28,20109,-60
2021-12-06 17:46:08,11.90,10.20,11.90,11.90,1043152,28,20064,-60
2021-12-06 17:46:39,13.40,11.35,13.40,13.40,1043114,28,20444,-60
2021-12-06 17:47:11,11.52,10.32,11.52,11.52,1043364,28,20013,-59
2021-12-06 17:47:42,12.98,10.98,12.98,12.98,1042868,28,20041,-59
2021-12-06 17:48:13,12.32,10.00,12.32,12.32,1043244,28,20040,-59
2021-12-06 17:48:44,11.75,10.05,11.75,11.75,1042991,28,20016,-59
2021-12-06 17:49:16,12.35,10.50,12.35,12.35,1043536,28,20036,-60
2021-12-06 17:49:47,12.43,10.88,12.43,12.43,1040204,28,20079,-59
2021-12-06 17:50:18,11.27,9.82,11.27,11.27,1039391,28,20450,-59
2021-12-06 17:50:49,12.07,10.77,12.07,12.07,1039119,28,20586,-59
2021-12-06 17:51:20,11.82,10.43,11.82,11.82,1039069,28,20018,-59
2021-12-06 17:51:51,12.68,10.30,12.68,12.68,1039145,28,20020,-59
2021-12-06 17:52:25,12.10,10.80,12.10,12.10,1038902,28,20104,-59
2021-12-06 17:52:56,12.00,10.23,12.00,12.00,1039361,28,20375,-59
2021-12-06 17:53:27,11.75,10.23,11.75,11.75,1039004,28,20041,-60
2021-12-06 17:53:58,12.77,11.10,12.77,12.77,1039025,28,20505,-60
2021-12-06 17:54:31,12.55,10.57,12.55,12.55,1039084,28,20517,-59
2021-12-06 17:55:02,12.38,10.40,12.38,12.38,1038901,28,20104,-60
2021-12-06 17:55:33,13.10,10.70,13.10,13.10,1039211,28,20018,-59
2021-12-06 17:56:04,12.93,10.43,12.93,12.93,1038842,28,20013,-60
2021-12-06 17:56:38,11.85,10.32,11.85,11.85,1039303,28,20013,-59
2021-12-06 17:57:18,10.65,9.65,10.65,10.65,1043739,28,20496,-59
2021-12-06 17:57:53,13.55,10.27,13.55,13.55,1038756,28,20506,-59
2021-12-06 17:58:24,12.60,10.35,12.60,12.60,1038376,28,20031,-60
2021-12-06 17:58:57,13.20,11.32,13.20,13.20,1043637,28,20006,-60
2021-12-06 17:59:29,12.57,11.25,12.57,12.57,1047328,28,20513,-60
2021-12-06 18:00:01,14.65,11.05,14.65,14.65,1047063,28,20551,-59
2021-12-06 18:00:32,12.50,11.02,12.50,12.50,1047496,28,20103,-60
2021-12-06 18:01:05,13.25,11.63,13.25,13.25,1047193,28,20068,-60
2021-12-06 18:01:38,16.25,14.25,16.25,16.25,1047173,28,20017,-60
2021-12-06 18:02:11,13.27,11.30,13.27,13.27,1039216,28,20107,-59
2021-12-06 18:02:42,12.65,10.45,12.65,12.65,1038880,28,20511,-60
2021-12-06 18:03:13,11.55,10.35,11.55,11.55,1039382,28,20023,-60
2021-12-06 18:03:44,12.10,9.93,12.10,12.10,1038594,28,20009,-59
2021-12-06 18:04:22,13.65,9.82,13.65,13.65,1039300,28,20014,-59
2021-12-06 18:04:53,11.02,9.93,11.02,11.02,1039278,28,20469,-59
2021-12-06 18:05:24,13.85,10.38,13.85,13.85,1038712,28,20017,-60
2021-12-06 18:05:55,11.02,9.93,11.02,11.02,1039109,28,20026,-60
2021-12-06 18:06:26,10.82,9.57,10.82,10.82,1038894,28,20013,-62
2021-12-06 18:06:57,10.95,9.82,10.95,10.95,1039178,28,20025,-62
2021-12-06 18:07:28,11.23,10.05,11.23,11.23,1038987,28,20071,-60
2021-12-06 18:07:59,11.63,10.00,11.63,11.63,1038826,28,20429,-59
2021-12-06 18:08:30,12.13,10.25,12.13,12.13,1039046,28,20032,-62
2021-12-06 18:09:01,12.57,10.60,12.57,12.57,1038911,28,20099,-62
2021-12-06 18:09:32,11.70,10.52,11.70,11.70,1038987,28,20017,-62
2021-12-06 18:10:04,11.68,10.43,11.68,11.68,1038820,28,20017,-63
2021-12-06 18:10:35,12.05,10.35,12.05,12.05,1039303,28,20437,-62
2021-12-06 18:11:06,11.82,10.57,11.82,11.82,1038947,28,20546,-62
2021-12-06 18:11:39,12.27,10.98,12.27,12.27,1039115,28,20199,-62
2021-12-06 18:12:12,12.75,10.98,12.75,12.75,1039112,28,20059,-62
2021-12-06 18:12:43,12.32,10.57,12.32,12.32,1038926,28,20097,-61
2021-12-06 18:13:14,12.10,10.90,12.10,12.10,1039163,28,20543,-62
2021-12-06 18:13:46,11.77,10.57,11.77,11.77,1038636,28,20053,-63
2021-12-06 18:14:18,14.43,11.10,14.43,14.43,1039193,28,20043,-61
2021-12-06 18:14:49,12.30,10.73,12.30,12.30,1039051,28,20014,-62
2021-12-06 18:15:20,14.20,11.25,14.20,14.20,1038886,28,20025,-62
2021-12-06 18:15:52,12.25,11.05,12.25,12.25,1039099,28,20076,-61
2021-12-06 18:16:23,13.25,11.18,13.25,13.25,1038849,28,20501,-60
2021-12-06 18:16:55,12.73,11.18,12.73,12.73,1039217,28,20024,-60
2021-12-06 18:17:26,14.20,11.32,14.20,14.20,1038909,28,20018,-60
2021-12-06 18:17:59,12.32,11.02,12.32,12.32,1039046,28,20202,-60
2021-12-06 18:18:30,13.88,11.25,13.88,13.88,1038909,28,20021,-60
2021-12-06 18:19:01,13.13,10.95,13.13,13.13,1038846,28,20013,-61
2021-12-06 18:19:32,15.00,11.90,15.00,15.00,1037415,28,20075,-61
2021-12-06 18:20:08,15.65,12.65,15.65,15.65,1038817,28,20163,-60
2021-12-06 18:20:40,16.15,11.80,16.15,16.15,1038842,28,20029,-60
2021-12-06 18:21:13,13.63,11.88,13.63,13.63,1039271,28,20018,-60
2021-12-06 18:21:44,14.35,11.57,14.35,14.35,1038654,28,20018,-60
2021-12-06 18:22:15,14.98,12.43,14.98,14.98,1039205,28,20087,-60
2021-12-06 18:22:46,14.95,12.63,14.95,14.95,1038852,28,20017,-60
2021-12-06 18:23:17,14.93,11.88,14.93,14.93,1039195,28,20594,-60
2021-12-06 18:23:48,14.48,12.00,14.48,14.48,1038922,28,20010,-60
2021-12-06 18:24:20,16.63,12.00,16.63,16.63,1038991,28,20037,-61
2021-12-06 18:24:51,13.18,11.77,13.18,13.18,1039178,28,20010,-60
2021-12-06 18:25:22,13.38,11.68,13.38,13.38,1038812,28,20049,-61
2021-12-06 18:25:53,13.60,11.80,13.60,13.60,1039019,28,20029,-60
2021-12-06 18:26:24,17.58,15.27,17.58,17.58,1038742,28,20024,-60
2021-12-06 18:26:55,16.58,14.10,16.58,16.58,1039107,28,20021,-60
2021-12-06 18:27:26,17.73,12.70,17.73,17.73,1038866,28,20037,-61
2021-12-06 18:28:02,15.02,13.43,15.02,15.02,1038950,28,20031,-61
2021-12-06 18:28:35,18.58,13.90,18.58,18.58,1039015,28,20033,-60
2021-12-06 18:29:07,13.27,11.75,13.27,13.27,1039018,28,20032,-60
2021-12-06 18:29:38,15.40,11.40,15.40,15.40,1038762,28,20409,-60
2021-12-06 18:30:12,15.63,11.77,15.63,15.63,1039098,28,20493,-60
2021-12-06 18:30:44,15.45,11.57,15.45,15.45,1038465,28,20437,-60
2021-12-06 18:31:15,16.25,12.55,16.25,16.25,1038892,28,20014,-60
2021-12-06 18:31:48,14.27,12.05,14.27,14.27,1038373,28,20056,-61
2021-12-06 18:32:19,14.13,12.25,14.13,14.13,1038624,28,20509,-60
2021-12-06 18:32:50,13.10,10.95,13.10,13.10,1039173,28,20036,-60
2021-12-06 18:33:21,13.43,11.40,13.43,13.43,1038791,28,20014,-60
2021-12-06 18:33:52,12.27,10.57,12.27,12.27,1039057,28,20021,-60
2021-12-06 18:34:24,13.48,10.98,13.48,13.48,1038774,28,20091,-61
2021-12-06 18:34:57,12.65,11.20,12.65,12.65,1039254,28,20017,-62
2021-12-06 18:35:28,12.77,11.43,12.77,12.77,1038945,28,20075,-61
2021-12-06 18:36:00,13.75,11.52,13.75,13.75,1038663,28,20024,-62
2021-12-06 18:36:34,13.73,10.80,13.73,13.73,1039158,28,20006,-61
2021-12-06 18:37:05,11.48,10.27,11.48,11.48,1038632,28,20018,-61
2021-12-06 18:37:36,14.70,11.75,14.70,14.70,1038963,28,20306,-61
2021-12-06 18:38:15,12.70,11.20,12.70,12.70,1038962,28,20045,-61
2021-12-06 18:38:53,12.70,11.10,12.70,12.70,1038625,28,20108,-61
2021-12-06 18:39:31,12.85,11.55,12.85,12.85,1038639,28,20055,-61
2021-12-06 18:40:10,12.60,11.15,12.60,12.60,1038745,28,20626,-61
2021-12-06 18:40:47,13.98,11.05,13.98,13.98,1038799,28,20022,-62
2021-12-06 18:41:19,15.70,11.98,15.70,15.70,1038933,28,20033,-61
2021-12-06 18:41:51,13.48,12.07,13.48,13.48,1038887,28,20010,-61
2021-12-06 18:42:27,13.40,11.18,13.40,13.40,1038390,28,20071,-61
2021-12-06 18:42:58,14.10,12.18,14.10,14.10,1038593,28,20025,-62
2021-12-06 18:43:36,13.73,11.77,13.73,13.73,1038800,28,20037,-62
2021-12-06 18:44:07,14.75,11.52,14.75,14.75,1038619,28,20005,-61
2021-12-06 18:44:51,13.55,11.70,13.55,13.55,1038967,28,20017,-61
2021-12-06 18:45:23,14.45,11.60,14.45,14.45,1038772,28,20022,-61
2021-12-06 18:45:54,13.57,11.55,13.57,13.57,1038922,28,20060,-61
2021-12-06 18:46:25,18.35,13.20,18.35,18.35,1038671,28,20013,-61
2021-12-06 18:46:56,75.85,41.85,75.85,75.85,1038945,28,20351,-62
2021-12-06 18:47:32,105.95,53.13,105.95,105.95,1038851,28,20131,-61
2021-12-06 18:48:06,14.43,12.48,14.43,14.43,1038651,28,20029,-61
2021-12-06 18:48:40,12.88,11.32,12.88,12.88,1038973,28,20301,-62
2021-12-06 18:49:18,13.18,11.07,13.18,13.18,1038942,28,20448,-61
2021-12-06 18:49:50,13.70,11.75,13.70,13.70,1038902,28,20465,-61
2021-12-06 18:50:21,16.08,11.77,16.08,16.08,1038775,28,20009,-61
2021-12-06 18:50:56,13.30,11.57,13.30,13.30,1039077,28,20016,-61
2021-12-06 18:51:27,16.13,11.98,16.13,16.13,1038920,28,20014,-61
2021-12-06 18:51:58,13.73,12.15,13.73,13.73,1038708,28,20006,-61
2021-12-06 18:52:30,14.38,12.63,14.38,14.38,1039034,28,20009,-61
2021-12-06 18:53:04,16.13,11.80,16.13,16.13,1038750,28,20028,-61
2021-12-06 18:53:36,19.10,13.00,19.10,19.10,1038952,28,20395,-61
2021-12-06 18:54:07,26.60,17.30,26.60,26.60,1038845,28,20115,-61
2021-12-06 18:54:38,14.38,12.32,14.38,14.38,1038831,28,20013,-62
2021-12-06 18:55:10,14.75,12.40,14.75,14.75,1039050,28,20096,-62
2021-12-06 18:55:41,15.45,13.43,15.45,15.45,1038555,28,20513,-61
2021-12-06 18:56:12,17.00,13.52,17.00,17.00,1039125,28,20017,-61
2021-12-06 18:56:43,13.50,11.50,13.50,13.50,1038695,28,20516,-61
2021-12-06 18:57:16,15.18,12.75,15.18,15.18,1039160,28,20072,-61
2021-12-06 18:57:47,14.43,12.48,14.43,14.43,1038686,28,20010,-61
2021-12-06 18:58:18,14.43,11.75,14.43,14.43,1038570,28,20248,-61
2021-12-06 18:58:50,13.77,11.60,13.77,13.77,1038618,28,20060,-61
2021-12-06 18:59:21,14.65,12.68,14.65,14.65,1038168,28,20396,-61
2021-12-06 18:59:52,13.25,11.50,13.25,13.25,1034845,28,20455,-61
2021-12-06 19:00:27,14.15,11.90,14.15,14.15,1038301,28,20060,-61
2021-12-06 19:00:58,17.20,13.48,17.20,17.20,1038555,28,20207,-61
2021-12-06 19:01:29,19.52,14.07,19.52,19.52,1038759,28,20013,-61
2021-12-06 19:02:00,19.50,13.18,19.50,19.50,1038479,28,20397,-61
2021-12-06 19:02:31,14.48,12.75,14.48,14.48,1039056,28,20013,-61
2021-12-06 19:03:03,15.38,12.25,15.38,15.38,1038641,28,20021,-61
2021-12-06 19:03:34,14.52,11.77,14.52,14.52,1038968,28,20013,-62
2021-12-06 19:04:07,14.02,11.25,14.02,14.02,1038171,28,20017,-61
2021-12-06 19:04:38,15.27,12.13,15.27,15.27,1039562,28,20017,-61
2021-12-06 19:05:12,14.55,12.63,14.55,14.55,1043443,28,20017,-61
2021-12-06 19:05:44,14.98,12.65,14.98,14.98,1046397,28,20036,-61
2021-12-06 19:06:15,17.20,13.57,17.20,17.20,1047296,28,20036,-62
2021-12-06 19:06:46,14.95,13.35,14.95,14.95,1046837,28,20100,-61
2021-12-06 19:07:18,14.50,12.70,14.50,14.50,1047140,28,20019,-61
2021-12-06 19:07:50,17.25,13.63,17.25,17.25,1047082,28,20108,-61
2021-12-06 19:08:22,18.10,14.48,18.10,18.10,1046990,28,20379,-63
2021-12-06 19:08:53,17.65,13.68,17.65,17.65,1047372,28,20512,-61
2021-12-06 19:09:24,17.05,14.15,17.05,17.05,1046689,28,20036,-61
2021-12-06 19:09:55,18.42,13.07,18.42,18.42,1047185,28,20024,-61
2021-12-06 19:10:27,17.83,14.27,17.83,17.83,1046886,28,20009,-61
2021-12-06 19:11:00,16.75,13.43,16.75,16.75,1047105,28,20099,-61
2021-12-06 19:11:31,22.77,16.38,22.77,22.77,1047240,28,20005,-61
2021-12-06 19:12:02,20.73,15.63,20.73,20.73,1046805,28,20084,-61
2021-12-06 19:12:33,17.42,14.02,17.42,17.42,1047304,28,20027,-61
2021-12-06 19:13:05,17.60,13.93,17.60,17.60,1046889,28,20107,-61
2021-12-06 19:13:36,17.30,14.25,17.30,17.30,1046921,28,20024,-61
2021-12-06 19:14:07,18.38,14.45,18.38,18.38,1046949,28,20114,-62
2021-12-06 19:14:39,20.33,15.98,20.33,20.33,1046965,28,20565,-62
2021-12-06 19:15:11,18.00,13.85,18.00,18.00,1047244,28,20046,-61
2021-12-06 19:15:42,16.92,14.07,16.92,16.92,1046719,28,20490,-62
2021-12-06 19:16:13,15.40,13.55,15.40,15.40,1047385,28,20013,-62
2021-12-06 19:16:44,19.55,14.82,19.55,19.55,1046853,28,20105,-61
2021-12-06 19:17:15,16.63,14.38,16.63,16.63,1047350,28,20041,-61
2021-12-06 19:17:48,16.55,13.90,16.55,16.55,1046819,28,20070,-62
2021-12-06 19:18:19,16.55,13.68,16.55,16.55,1047015,28,20025,-61
2021-12-06 19:18:50,19.52,13.80,19.52,19.52,1047343,28,20349,-61
2021-12-06 19:19:21,17.92,14.02,17.92,17.92,1046801,28,20158,-61
2021-12-06 19:19:52,15.60,13.23,15.60,15.60,1045864,28,20698,-62
2021-12-06 19:20:25,16.17,14.20,16.17,16.17,1040644,28,20017,-62
2021-12-06 19:20:57,18.35,14.82,18.35,18.35,1042123,28,20059,-61
2021-12-06 19:21:29,19.55,15.15,19.55,19.55,1039619,28,20022,-62
2021-12-06 19:22:00,17.10,14.55,17.10,17.10,1041864,28,20504,-62
2021-12-06 19:22:31,19.42,14.88,19.42,19.42,1043155,28,20428,-62
2021-12-06 19:23:03,22.40,16.15,22.40,22.40,1041621,28,20469,-62
2021-12-06 19:23:34,18.17,15.32,18.17,18.17,1038871,28,20017,-62
2021-12-06 19:24:05,20.10,15.93,20.10,20.10,1038658,28,20468,-62
2021-12-06 19:24:36,19.38,14.48,19.38,19.38,1038936,28,20469,-62
2021-12-06 19:25:08,21.25,15.60,21.25,21.25,1038827,28,20079,-61
2021-12-06 19:25:42,19.20,15.20,19.20,19.20,1038568,28,20029,-62
2021-12-06 19:26:15,22.13,15.23,22.13,22.13,1039007,28,20021,-62
2021-12-06 19:26:47,20.23,15.18,20.23,20.23,1038600,28,20466,-62
2021-12-06 19:27:18,17.70,14.82,17.70,17.70,1041573,28,20014,-62
2021-12-06 19:27:50,21.40,15.65,21.40,21.40,1042810,28,20495,-62
2021-12-06 19:28:23,18.38,14.88,18.38,18.38,1042765,28,20013,-62
2021-12-06 19:28:56,18.85,15.80,18.85,18.85,1043123,28,20066,-62
2021-12-06 19:29:27,18.25,14.85,18.25,18.25,1042779,28,20401,-62
2021-12-06 19:29:58,16.45,14.48,16.45,16.45,1042558,28,20028,-62
2021-12-06 19:30:29,17.83,14.52,17.83,17.83,1042992,28,20034,-62
2021-12-06 19:31:02,19.13,14.93,19.13,19.13,1042812,28,20064,-62
2021-12-06 19:31:35,20.95,15.20,20.95,20.95,1043107,28,20381,-62
2021-12-06 19:32:07,22.17,17.52,22.17,22.17,1042690,28,20104,-62
2021-12-06 19:32:38,20.67,16.80,20.67,20.67,1042950,28,20556,-62
2021-12-06 19:33:09,19.52,15.63,19.52,19.52,1042974,28,20486,-62
2021-12-06 19:33:40,20.40,16.00,20.40,20.40,1042559,28,20461,-62
2021-12-06 19:34:11,24.08,17.60,24.08,24.08,1043133,28,20044,-61
2021-12-06 19:34:45,40.75,25.85,40.75,40.75,1042686,28,20427,-62
2021-12-06 19:35:17,21.63,16.10,21.63,21.63,1043090,28,20481,-61
2021-12-06 19:35:50,19.40,14.73,19.40,19.40,1042740,28,20013,-61
2021-12-06 19:36:22,20.50,16.10,20.50,20.50,1042737,28,20510,-62
2021-12-06 19:36:53,19.40,14.45,19.40,19.40,1043083,28,20020,-61
2021-12-06 19:37:24,16.65,14.63,16.65,16.65,1042725,28,20104,-62
2021-12-06 19:37:55,21.02,15.85,21.02,21.02,1042986,28,20021,-62
2021-12-06 19:38:26,20.60,15.15,20.60,20.60,1042329,28,20052,-62
2021-12-06 19:38:57,26.10,18.92,26.10,26.10,1042687,28,20059,-61
2021-12-06 19:39:28,25.90,18.30,25.90,25.90,1039786,28,20013,-61
2021-12-06 19:40:00,20.48,16.08,20.48,20.48,1038135,28,20549,-61
2021-12-06 19:40:31,19.20,14.80,19.20,19.20,1038624,28,20025,-61
2021-12-06 19:41:02,19.92,16.08,19.92,19.92,1038387,28,20265,-62
2021-12-06 19:41:33,21.50,16.05,21.50,21.50,1038611,28,20017,-61
2021-12-06 19:42:05,19.48,15.23,19.48,19.48,1038344,28,20072,-61
2021-12-06 19:42:36,19.05,15.52,19.05,19.05,1039022,28,20025,-61
2021-12-06 19:43:08,22.50,16.40,22.50,22.50,1038509,28,20109,-62
2021-12-06 19:43:39,18.88,15.27,18.88,18.88,1042102,28,20020,-62
2021-12-06 19:44:10,23.38,16.00,23.38,23.38,1043121,28,20017,-61
2021-12-06 19:44:42,18.27,15.63,18.27,18.27,1042738,28,20499,-61
2021-12-06 19:45:13,18.67,14.40,18.67,18.67,1041407,28,20024,-62
2021-12-06 19:45:46,21.20,14.55,21.20,21.20,1042546,28,20088,-61
2021-12-06 19:46:17,20.10,15.20,20.10,20.10,1043095,28,20314,-61
2021-12-06 19:46:48,17.80,14.10,17.80,17.80,1042862,28,20033,-61
2021-12-06 19:47:21,19.38,15.52,19.38,19.38,1042886,28,20077,-61
2021-12-06 19:47:52,18.40,14.00,18.40,18.40,1042938,28,20415,-62
2021-12-06 19:48:23,20.20,15.63,20.20,20.20,1042623,28,20018,-62
2021-12-06 19:48:55,19.10,15.90,19.10,19.10,1043134,28,20032,-62
2021-12-06 19:49:26,25.23,18.42,25.23,25.23,1042707,28,20021,-61
2021-12-06 19:49:57,18.45,15.18,18.45,18.45,1042692,28,20477,-61
2021-12-06 19:50:30,17.92,14.55,17.92,17.92,1042923,28,20031,-61
2021-12-06 19:51:02,17.80,15.70,17.80,17.80,1042782,28,20216,-61
2021-12-06 19:51:33,24.95,17.00,24.95,24.95,1042947,28,20020,-62
2021-12-06 19:52:05,18.83,15.10,18.83,18.83,1042588,28,20014,-61
2021-12-06 19:52:36,20.40,16.05,20.40,20.40,1042767,28,20005,-62
2021-12-06 19:53:08,22.02,15.57,22.02,22.02,1042523,28,20025,-62
2021-12-06 19:53:40,17.55,14.55,17.55,17.55,1038125,28,20401,-61
2021-12-06 19:54:11,17.95,15.07,17.95,17.95,1039243,28,20017,-61
2021-12-06 19:54:43,21.10,15.10,21.10,21.10,1042325,28,20082,-61
2021-12-06 19:55:14,16.08,14.38,16.08,16.08,1042806,28,20556,-61
2021-12-06 19:55:47,17.98,14.50,17.98,17.98,1042454,28,20098,-62
2021-12-06 19:56:18,17.88,15.05,17.88,17.88,1042777,28,20009,-62
2021-12-06 19:56:49,19.55,15.40,19.55,19.55,1043031,28,20001,-62
2021-12-06 19:57:21,18.23,15.40,18.23,18.23,1042753,28,20519,-61
2021-12-06 19:57:52,21.10,15.15,21.10,21.10,1042883,28,20485,-60
2021-12-06 19:58:25,16.83,14.43,16.83,16.83,1041470,28,20013,-60
2021-12-06 19:59:02,19.25,15.15,19.25,19.25,1042873,28,20060,-60
2021-12-06 19:59:33,20.63,16.00,20.63,20.63,1043045,28,20461,-60
2021-12-06 20:00:06,19.67,14.57,19.67,19.67,1042431,28,20547,-60
2021-12-06 20:00:37,19.05,14.95,19.05,19.05,1041217,28,20035,-59
2021-12-06 20:01:09,17.63,14.48,17.63,17.63,1042950,28,20013,-60
2021-12-06 20:01:41,18.25,15.13,18.25,18.25,1042570,28,20016,-60
2021-12-06 20:02:12,16.90,15.10,16.90,16.90,1043082,28,20023,-61
2021-12-06 20:02:43,18.98,14.73,18.98,18.98,1042242,28,20017,-60
2021-12-06 20:03:15,19.23,16.13,19.23,19.23,1042791,28,20107,-60
2021-12-06 20:03:47,20.52,16.27,20.52,20.52,1042088,28,20025,-61
2021-12-06 20:04:19,20.77,16.75,20.77,20.77,1042670,28,20044,-60
2021-12-06 20:04:50,18.20,15.60,18.20,18.20,1043045,28,20013,-61
2021-12-06 20:05:21,21.15,16.33,21.15,21.15,1042488,28,20006,-61
2021-12-06 20:05:52,23.20,16.45,23.20,23.20,1042918,28,20036,-60
2021-12-06 20:06:24,21.92,14.93,21.92,21.92,1042683,28,20104,-60
2021-12-06 20:06:55,20.52,16.35,20.52,20.52,1042992,28,20017,-61
2021-12-06 20:07:26,19.50,16.10,19.50,19.50,1042731,28,20547,-60
2021-12-06 20:07:57,19.15,16.08,19.15,19.15,1042768,28,20323,-60
2021-12-06 20:08:28,19.80,15.20,19.80,19.80,1042941,28,20013,-60
2021-12-06 20:08:59,23.17,16.90,23.17,23.17,1042679,28,20124,-60
2021-12-06 20:09:31,20.85,16.52,20.85,20.85,1043154,28,20009,-60
2021-12-06 20:10:04,18.67,15.77,18.67,18.67,1042467,28,20484,-60
2021-12-06 20:10:35,24.02,17.38,24.02,24.02,1042882,28,20013,-60
2021-12-06 20:11:08,21.88,16.77,21.88,21.88,1042681,28,20377,-61
2021-12-06 20:11:39,21.80,16.48,21.80,21.80,1042610,28,20048,-61
2021-12-06 20:12:11,19.70,16.08,19.70,19.70,1042936,28,20477,-61
2021-12-06 20:12:43,24.90,16.70,24.90,24.90,1042630,28,20388,-61
2021-12-06 20:13:14,19.13,15.15,19.13,19.13,1043161,28,20373,-60
2021-12-06 20:13:45,21.02,16.63,21.02,21.02,1042485,28,20020,-61
2021-12-06 20:14:17,21.40,16.23,21.40,21.40,1043109,28,20043,-61
2021-12-06 20:14:48,17.73,15.75,17.73,17.73,1042814,28,20036,-60
2021-12-06 20:15:20,22.02,17.40,22.02,22.02,1042789,28,20017,-61
2021-12-06 20:15:51,19.42,16.42,19.42,19.42,1041284,28,20029,-61
2021-12-06 20:16:22,20.02,16.08,20.02,20.02,1038502,28,20010,-61
2021-12-06 20:16:56,20.02,16.40,20.02,20.02,1038883,28,20013,-61
2021-12-06 20:17:27,21.48,16.33,21.48,21.48,1038671,28,20029,-61
2021-12-06 20:17:58,20.13,16.08,20.13,20.13,1038552,28,20084,-61
2021-12-06 20:18:30,18.70,15.45,18.70,18.70,1038913,28,20496,-61
2021-12-06 20:19:01,20.55,16.60,20.55,20.55,1038508,28,20025,-60
2021-12-06 20:19:32,22.42,16.73,22.42,22.42,1038927,28,20049,-60
2021-12-06 20:20:04,24.80,17.45,24.80,24.80,1038487,28,20504,-60
2021-12-06 20:20:36,21.42,17.17,21.42,21.42,1038714,28,20017,-60
2021-12-06 20:21:08,20.75,16.27,20.75,20.75,1038654,28,20506,-60
2021-12-06 20:21:39,20.92,16.48,20.92,20.92,1038525,28,20241,-61
2021-12-06 20:22:10,19.38,16.27,19.38,19.38,1038897,28,20056,-60
2021-12-06 20:22:42,21.83,15.75,21.83,21.83,1038507,28,20060,-60
2021-12-06 20:23:15,20.92,16.23,20.92,20.92,1038898,28,20025,-60
2021-12-06 20:23:47,19.20,15.38,19.20,19.20,1038423,28,20083,-60
2021-12-06 20:24:18,17.45,14.90,17.45,17.45,1038693,28,20142,-61
2021-12-06 20:24:49,20.17,15.30,20.17,20.17,1038754,28,20017,-62
2021-12-06 20:25:21,20.00,15.10,20.00,20.00,1038628,28,20018,-60
2021-12-06 20:25:54,19.88,16.02,19.88,19.88,1038900,28,20040,-60
2021-12-06 20:26:25,20.25,15.38,20.25,20.25,1040679,28,20009,-60
2021-12-06 20:26:56,22.55,15.82,22.55,22.55,1043630,28,20744,-60
2021-12-06 20:27:27,18.25,14.43,18.25,18.25,1043432,28,20032,-60
2021-12-06 20:27:58,17.25,14.05,17.25,17.25,1043327,28,20041,-60
2021-12-06 20:28:29,19.80,15.23,19.80,19.80,1042078,28,20025,-60
2021-12-06 20:29:00,19.98,15.70,19.98,19.98,1043429,28,20067,-60
2021-12-06 20:29:31,20.35,14.98,20.35,20.35,1042049,28,20043,-60
2021-12-06 20:30:04,18.98,15.18,18.98,18.98,1043283,28,20001,-60
2021-12-06 20:30:35,18.95,14.32,18.95,18.95,1043613,28,20013,-60
2021-12-06 20:31:07,16.98,15.18,16.98,16.98,1043438,28,20040,-60
2021-12-06 20:31:39,17.55,14.43,17.55,17.55,1043299,28,20307,-60
2021-12-06 20:32:10,19.90,14.85,19.90,19.90,1043755,28,20031,-60
2021-12-06 20:32:42,20.23,15.00,20.23,20.23,1043371,28,20017,-60
2021-12-06 20:33:14,18.63,14.68,18.63,18.63,1043463,28,20028,-60
2021-12-06 20:33:47,20.38,15.65,20.38,20.38,1042900,28,20016,-60
2021-12-06 20:34:18,17.98,14.60,17.98,17.98,1043237,28,20219,-61
2021-12-06 20:34:49,16.88,14.00,16.88,16.88,1043411,28,20512,-60
2021-12-06 20:35:20,19.33,15.68,19.33,19.33,1043364,28,20005,-60
2021-12-06 20:35:52,16.50,14.20,16.50,16.50,1043574,28,20024,-60
2021-12-06 20:36:23,19.38,15.18,19.38,19.38,1043305,28,20021,-60
2021-12-06 20:36:54,18.85,15.13,18.85,18.85,1043744,28,20052,-60
2021-12-06 20:37:25,16.23,14.25,16.23,16.23,1043410,28,20023,-60
2021-12-06 20:37:56,20.85,16.02,20.85,20.85,1043550,28,20021,-60
2021-12-06 20:38:27,17.70,15.00,17.70,17.70,1043582,28,20040,-61
2021-12-06 20:38:59,18.08,14.90,18.08,18.08,1043413,28,20037,-60
2021-12-06 20:39:30,19.02,15.45,19.02,19.02,1043706,28,20584,-61
2021-12-06 20:40:01,18.63,15.00,18.63,18.63,1043180,28,20013,-61
2021-12-06 20:40:33,23.58,17.35,23.58,23.58,1043725,28,20021,-61
2021-12-06 20:41:04,19.25,15.55,19.25,19.25,1043183,28,20021,-61
2021-12-06 20:41:36,46.30,30.05,46.30,46.30,1043608,28,20021,-61
2021-12-06 20:42:07,24.48,18.50,24.48,24.48,1043386,28,20020,-61
2021-12-06 20:42:38,19.10,15.77,19.10,19.10,1043507,28,20052,-60
2021-12-06 20:43:09,22.80,15.35,22.80,22.80,1043583,28,20022,-61
2021-12-06 20:43:40,19.50,15.68,19.50,19.50,1043207,28,20062,-60
2021-12-06 20:44:15,22.17,15.93,22.17,22.17,1040872,28,20166,-61
2021-12-06 20:44:50,28.58,19.23,28.58,28.58,1040876,28,20164,-61
2021-12-06 20:45:21,19.85,15.27,19.85,19.85,1043242,28,20521,-61
2021-12-06 20:45:52,22.10,15.82,22.10,22.10,1041997,28,20015,-61
2021-12-06 20:46:23,18.98,16.00,18.98,18.98,1041172,28,20382,-61
2021-12-06 20:46:54,77.25,42.55,77.25,77.25,1042530,28,20017,-61
2021-12-06 20:47:25,24.33,17.25,24.33,24.33,1040330,28,20036,-62
2021-12-06 20:47:57,18.58,15.43,18.58,18.58,1042114,28,20135,-61
2021-12-06 20:48:28,17.27,15.18,17.27,17.27,1043347,28,20549,-61
2021-12-06 20:48:59,19.25,15.15,19.25,19.25,1043125,28,20568,-61
2021-12-06 20:49:30,23.40,16.65,23.40,23.40,1043680,28,20025,-61
2021-12-06 20:50:01,20.92,16.63,20.92,20.92,1043208,28,20374,-60
2021-12-06 20:50:32,20.08,16.35,20.08,20.08,1043683,28,20048,-60
2021-12-06 20:51:03,20.63,16.58,20.63,20.63,1043215,28,20055,-60
2021-12-06 20:51:35,19.23,14.85,19.23,19.23,1043625,28,20017,-60
2021-12-06 20:52:06,21.70,16.52,21.70,21.70,1043474,28,20045,-60
2021-12-06 20:52:37,19.73,15.98,19.73,19.73,1043564,28,20017,-61
2021-12-06 20:53:08,21.77,16.40,21.77,21.77,1043552,28,20078,-60
2021-12-06 20:53:39,20.75,16.33,20.75,20.75,1043281,28,20222,-60
2021-12-06 20:54:11,18.08,15.07,18.08,18.08,1043611,28,20108,-60
2021-12-06 20:54:42,21.23,15.43,21.23,21.23,1043354,28,20428,-60
2021-12-06 20:55:13,20.08,16.08,20.08,20.08,1043715,28,20013,-60
2021-12-06 20:55:45,18.27,14.85,18.27,18.27,1043206,28,20014,-60
2021-12-06 20:56:16,19.42,15.85,19.42,19.42,1043706,28,20025,-60
2021-12-06 20:56:47,19.35,15.43,19.35,19.35,1043995,28,20021,-60
2021-12-06 20:57:18,22.92,16.70,22.92,22.92,1044064,28,20017,-60
2021-12-06 20:57:49,22.98,16.92,22.98,22.98,1045673,28,20016,-60
2021-12-06 20:58:20,18.33,15.45,18.33,18.33,1038958,28,20040,-60
2021-12-06 20:58:52,20.77,15.93,20.77,20.77,1044966,28,20025,-60
2021-12-06 20:59:24,30.27,21.73,30.27,30.27,1047046,28,20340,-60
2021-12-06 20:59:55,22.60,16.85,22.60,22.60,1045771,28,20429,-61
2021-12-06 21:00:29,21.95,16.67,21.95,21.95,1043442,28,20013,-60
2021-12-06 21:01:00,21.08,16.70,21.08,21.08,1043272,28,20423,-60
2021-12-06 21:01:31,19.60,15.40,19.60,19.60,1043698,28,20117,-60
2021-12-06 21:02:02,18.35,14.50,18.35,18.35,1043284,28,20027,-60
2021-12-06 21:02:33,22.30,16.55,22.30,22.30,1043649,28,20037,-60
2021-12-06 21:03:05,18.48,14.63,18.48,18.48,1043212,28,20610,-60
2021-12-06 21:03:36,20.13,15.73,20.13,20.13,1043402,28,20035,-60
2021-12-06 21:04:08,20.20,15.48,20.20,20.20,1040239,28,20021,-60
2021-12-06 21:04:39,20.30,15.32,20.30,20.30,1039287,28,20019,-60
2021-12-06 21:05:10,19.65,15.80,19.65,19.65,1039516,28,20014,-59
2021-12-06 21:05:45,22.05,16.13,22.05,22.05,1039022,28,20037,-59
2021-12-06 21:06:17,20.45,15.75,20.45,20.45,1039455,28,20021,-61
2021-12-06 21:06:48,20.70,16.33,20.70,20.70,1039428,28,20491,-61
2021-12-06 21:07:19,19.42,15.55,19.42,19.42,1039260,28,20017,-61
2021-12-06 21:07:50,22.45,16.00,22.45,22.45,1039358,28,20009,-61
2021-12-06 21:08:21,22.15,17.42,22.15,22.15,1039164,28,20501,-61
2021-12-06 21:08:52,20.83,16.08,20.83,20.83,1039499,28,20021,-61
2021-12-06 21:09:24,19.55,16.05,19.55,19.55,1039066,28,20016,-61
2021-12-06 21:09:58,18.65,15.00,18.65,18.65,1038959,28,20066,-61
2021-12-06 21:10:37,20.77,16.50,20.77,20.77,1039074,28,20005,-62
2021-12-06 21:11:28,21.73,16.13,21.73,21.73,1038986,28,20009,-62
2021-12-06 21:12:07,18.83,15.27,18.83,18.83,1038406,28,20052,-62
2021-12-06 21:12:44,20.42,16.38,20.42,20.42,1037219,28,20009,-60
2021-12-06 21:13:34,19.05,14.90,19.05,19.05,1039186,28,20036,-61
2021-12-06 21:14:08,20.00,15.98,20.00,20.00,1043259,28,20020,-61
2021-12-06 21:14:42,20.23,16.38,20.23,20.23,1043252,28,20032,-60
2021-12-06 21:15:17,19.10,16.05,19.10,19.10,1043665,28,20419,-60
2021-12-06 21:15:53,19.77,16.40,19.77,19.77,1043211,28,20026,-61
2021-12-06 21:16:27,22.20,15.93,22.20,22.20,1043249,28,20100,-61
2021-12-06 21:16:58,26.40,18.00,26.40,26.40,1043347,28,20017,-61
2021-12-06 21:17:29,22.20,15.50,22.20,22.20,1043585,28,20473,-61
2021-12-06 21:18:00,18.08,15.20,18.08,18.08,1043039,28,20416,-61
2021-12-06 21:18:32,17.92,15.35,17.92,17.92,1043623,28,20410,-61
2021-12-06 21:19:07,17.80,15.43,17.80,17.80,1040456,28,20119,-61
2021-12-06 21:19:38,18.35,14.43,18.35,18.35,1039092,28,20226,-61
2021-12-06 21:20:09,20.40,15.02,20.40,20.40,1042812,28,20022,-61
2021-12-06 21:20:40,19.98,15.73,19.98,19.98,1039216,28,20249,-61
2021-12-06 21:21:11,20.48,15.20,20.48,20.48,1039117,28,20021,-61
2021-12-06 21:21:44,18.88,14.90,18.88,18.88,1039510,28,20508,-61
2021-12-06 21:22:16,20.23,15.40,20.23,20.23,1042512,28,20028,-61
2021-12-06 21:22:48,20.65,16.33,20.65,20.65,1040331,28,20013,-61
2021-12-06 21:23:20,20.15,15.90,20.15,20.15,1043297,28,20009,-67
2021-12-06 21:23:51,18.40,15.55,18.40,18.40,1043210,28,20416,-60
2021-12-06 21:24:22,19.05,15.73,19.05,19.05,1041118,28,20324,-62
2021-12-06 21:24:53,16.58,14.77,16.58,16.58,1042887,28,20005,-60
2021-12-06 21:25:24,19.45,15.35,19.45,19.45,1043184,28,20424,-59
2021-12-06 21:25:55,18.70,14.80,18.70,18.70,1043195,28,20108,-59
2021-12-06 21:26:26,23.05,15.85,23.05,23.05,1040419,28,20051,-59
2021-12-06 21:26:57,18.15,15.43,18.15,18.15,1043496,28,20009,-59
2021-12-06 21:27:28,18.83,15.07,18.83,18.83,1041324,28,20021,-59
2021-12-06 21:27:59,19.63,16.13,19.63,19.63,1042093,28,20108,-59
2021-12-06 21:28:30,22.23,16.58,22.23,22.23,1041199,28,20123,-59
2021-12-06 21:29:01,22.52,15.65,22.52,22.52,1043434,28,20122,-59
2021-12-06 21:29:32,19.00,15.77,19.00,19.00,1041617,28,20488,-58
2021-12-06 21:30:05,19.17,14.55,19.17,19.17,1039124,28,20230,-59
2021-12-06 21:30:37,23.13,16.40,23.13,23.13,1039220,28,20017,-60
2021-12-06 21:31:08,18.25,14.98,18.25,18.25,1046710,28,20035,-59
2021-12-06 21:31:39,20.83,15.60,20.83,20.83,1047029,28,20488,-59
2021-12-06 21:32:10,20.17,15.93,20.17,20.17,1047627,28,20016,-59
2021-12-06 21:32:41,21.17,16.30,21.17,21.17,1047115,28,20015,-59
2021-12-06 21:33:12,19.80,16.13,19.80,19.80,1041532,28,20021,-59
2021-12-06 21:33:45,31.88,17.80,31.88,31.88,1043776,28,20562,-59
2021-12-06 21:34:17,20.17,16.25,20.17,20.17,1044785,28,20020,-60
2021-12-06 21:34:48,21.85,17.90,21.85,21.85,1043205,28,20481,-59
2021-12-06 21:35:19,22.65,18.23,22.65,22.65,1043818,28,20523,-59
2021-12-06 21:35:51,25.13,18.70,25.13,25.13,1044961,28,20052,-59
2021-12-06 21:36:23,20.95,16.88,20.95,20.95,1047246,28,20460,-59
2021-12-06 21:36:54,26.48,18.73,26.48,26.48,1047318,28,20020,-59
2021-12-06 21:37:25,25.10,17.27,25.10,25.10,1047379,28,20073,-59
2021-12-06 21:37:56,27.70,19.40,27.70,27.70,1045511,28,20214,-59
2021-12-06 21:38:27,28.02,19.55,28.02,28.02,1043364,28,20029,-59
2021-12-06 21:38:59,27.02,19.67,27.02,27.02,1040718,28,20096,-60
2021-12-06 21:39:30,24.25,19.10,24.25,24.25,1039421,28,20029,-59
2021-12-06 21:40:01,24.13,17.58,24.13,24.13,1043841,28,20033,-58
2021-12-06 21:40:33,28.42,20.55,28.42,28.42,1047658,28,20017,-59
2021-12-06 21:41:04,24.42,17.05,24.42,24.42,1047273,28,20099,-58
2021-12-06 21:41:35,24.52,17.10,24.52,24.52,1047533,28,20021,-59
2021-12-06 21:42:06,27.25,19.40,27.25,27.25,1042606,28,20091,-58
2021-12-06 21:42:38,43.65,25.55,43.65,43.65,1039660,28,20040,-58
2021-12-06 21:43:09,37.95,22.30,37.95,37.95,1042888,28,20298,-59
2021-12-06 21:43:40,29.77,19.08,29.77,29.77,1042756,28,20013,-60
2021-12-06 21:44:12,28.65,19.45,28.65,28.65,1044380,28,20024,-58
2021-12-06 21:44:43,43.85,24.20,43.85,43.85,1040726,28,20495,-58
2021-12-06 21:45:14,23.08,17.73,23.08,23.08,1041391,28,20033,-57
2021-12-06 21:45:45,36.65,20.77,36.65,36.65,1043310,28,20032,-57
2021-12-06 21:46:17,28.40,20.38,28.40,28.40,1047660,28,20016,-57
2021-12-06 21:46:48,27.27,19.58,27.27,27.27,1043017,28,20028,-58
2021-12-06 21:47:19,27.80,18.55,27.80,27.80,1043267,28,20123,-57
2021-12-06 21:47:50,33.10,23.63,33.10,33.10,1041199,28,20381,-57
2021-12-06 21:48:22,33.20,19.77,33.20,33.20,1047353,28,20009,-58
2021-12-06 21:48:53,22.35,17.38,22.35,22.35,1047623,28,20017,-57
2021-12-06 21:49:24,31.20,19.02,31.20,31.20,1047060,28,20070,-57
2021-12-06 21:49:56,33.78,21.08,33.78,33.78,1045648,28,20020,-57
2021-12-06 21:50:29,36.75,19.88,36.75,36.75,1043715,28,20033,-58
2021-12-06 21:51:01,23.85,17.75,23.85,23.85,1042937,28,20095,-58
2021-12-06 21:51:32,33.55,22.30,33.55,33.55,1043497,28,20025,-57
2021-12-06 21:52:04,33.78,19.88,33.78,33.78,1043014,28,20045,-57
2021-12-06 21:52:35,29.73,19.90,29.73,29.73,1043392,28,20028,-57
2021-12-06 21:53:08,32.53,19.58,32.53,32.53,1042399,28,20522,-57
2021-12-06 21:53:39,29.80,19.27,29.80,29.80,1039052,28,20024,-58
2021-12-06 21:54:10,23.58,17.42,23.58,23.58,1039402,28,20100,-57
2021-12-06 21:54:41,22.63,17.50,22.63,22.63,1040603,28,20124,-58
2021-12-06 21:55:13,24.67,18.45,24.67,24.67,1041753,28,20033,-57
2021-12-06 21:55:44,22.05,17.08,22.05,22.05,1040417,28,20044,-57
2021-12-06 21:56:15,22.02,17.08,22.02,22.02,1039007,28,20105,-57
2021-12-06 21:56:46,28.13,18.88,28.13,28.13,1038299,28,20017,-58
2021-12-06 21:57:17,26.85,18.48,26.85,26.85,1038278,28,20227,-58
2021-12-06 21:57:48,24.55,18.20,24.55,24.55,1038761,28,20011,-58
2021-12-06 21:58:19,36.03,20.27,36.03,36.03,1038604,28,20692,-57
2021-12-06 21:58:51,24.83,17.20,24.83,24.83,1041527,28,20005,-57
2021-12-06 21:59:22,21.67,17.13,21.67,21.67,1046912,28,20008,-58
2021-12-06 21:59:53,25.17,17.83,25.17,25.17,1047101,28,20476,-57
2021-12-06 22:00:26,25.35,18.65,25.35,25.35,1046814,28,20432,-57
2021-12-06 22:01:02,22.30,17.52,22.30,22.30,1044781,28,20016,-57
2021-12-06 22:01:35,31.92,20.30,31.92,31.92,1043052,28,20045,-57
2021-12-06 22:02:07,29.50,20.92,29.50,29.50,1037994,28,20035,-58
2021-12-06 22:02:40,25.67,18.75,25.67,25.67,1043241,28,20421,-57
2021-12-06 22:03:14,21.80,17.13,21.80,21.80,1041467,28,20021,-57
2021-12-06 22:04:11,27.13,18.58,27.13,27.13,1043437,28,20017,-57
2021-12-06 22:04:42,25.15,17.85,25.15,25.15,1046515,28,20111,-57
2021-12-06 22:05:13,47.28,29.60,47.28,47.28,1047281,28,20486,-59
2021-12-06 22:05:44,23.63,18.02,23.63,23.63,1046935,28,20031,-59
2021-12-06 22:06:15,34.92,24.73,34.92,34.92,1047537,28,20024,-60
2021-12-06 22:06:46,24.17,18.08,24.17,24.17,1046314,28,20024,-59
2021-12-06 22:07:17,43.78,29.35,43.78,43.78,1043136,28,20032,-59
2021-12-06 22:07:49,22.70,17.40,22.70,22.70,1043043,28,20590,-59
2021-12-06 22:08:20,37.40,25.52,37.40,37.40,1043053,28,20013,-60
2021-12-06 22:08:51,23.73,17.55,23.73,23.73,1043221,28,20049,-59
2021-12-06 22:09:22,22.05,16.90,22.05,22.05,1043024,28,20021,-59
2021-12-06 22:09:53,26.83,19.27,26.83,26.83,1043147,28,20477,-59
2021-12-06 22:10:26,25.15,18.60,25.15,25.15,1043011,28,20037,-59
2021-12-06 22:11:01,24.30,18.02,24.30,24.30,1045882,28,20446,-59
2021-12-06 22:11:33,23.10,16.23,23.10,23.10,1047515,28,20024,-59
2021-12-06 22:12:04,23.80,16.67,23.80,23.80,1044500,28,20024,-59
2021-12-06 22:12:35,31.23,22.60,31.23,31.23,1043157,28,20038,-59
2021-12-06 22:13:06,21.90,16.48,21.90,21.90,1046563,28,20384,-59
2021-12-06 22:13:37,22.13,17.38,22.13,22.13,1047040,28,20051,-59
2021-12-06 22:14:08,19.88,16.88,19.88,19.88,1047465,28,20412,-59
2021-12-06 22:14:39,27.23,19.95,27.23,27.23,1047143,28,20408,-60
2021-12-06 22:15:10,21.33,16.80,21.33,21.33,1043225,28,20056,-59
2021-12-06 22:15:41,23.00,16.85,23.00,23.00,1042909,28,20434,-59
2021-12-06 22:16:13,20.92,17.08,20.92,20.92,1043468,28,20089,-59
2021-12-06 22:16:44,20.73,17.50,20.73,20.73,1043483,28,20029,-59
2021-12-06 22:17:16,22.67,17.15,22.67,22.67,1047433,28,20024,-59
2021-12-06 22:17:50,22.45,17.73,22.45,22.45,1047052,28,20025,-59
2021-12-06 22:18:21,24.05,18.10,24.05,24.05,1047142,28,20032,-59
2021-12-06 22:18:54,24.17,17.55,24.17,24.17,1045009,28,20503,-59
2021-12-06 22:19:29,28.10,19.33,28.10,28.10,1039369,28,20036,-59
2021-12-06 22:20:03,31.75,22.15,31.75,31.75,1042853,28,20083,-60
2021-12-06 22:20:35,23.10,18.35,23.10,23.10,1043278,28,20021,-59
2021-12-06 22:21:06,22.85,18.45,22.85,22.85,1044119,28,20028,-59
2021-12-06 22:21:38,23.27,17.75,23.27,23.27,1047118,28,20025,-59
2021-12-06 22:22:10,21.80,17.85,21.80,21.80,1044315,28,20053,-59
2021-12-06 22:22:41,25.90,18.40,25.90,25.90,1042912,28,20060,-59
2021-12-06 22:23:12,25.80,19.33,25.80,25.80,1047609,28,20052,-59
2021-12-06 22:23:43,22.38,17.63,22.38,22.38,1046652,28,20170,-59
2021-12-06 22:24:14,22.13,17.88,22.13,22.13,1047375,28,20035,-60
2021-12-06 22:24:46,22.60,18.17,22.60,22.60,1046229,28,20060,-59
2021-12-06 22:25:18,25.88,19.08,25.88,25.88,1042676,28,20047,-60
2021-12-06 22:25:50,23.88,17.30,23.88,23.88,1039620,28,20065,-59
2021-12-06 22:26:21,25.50,18.52,25.50,25.50,1042672,28,20082,-60
2021-12-06 22:26:52,19.70,16.95,19.70,19.70,1044792,28,20461,-59
2021-12-06 22:27:23,23.45,17.90,23.45,23.45,1045727,28,20463,-59
2021-12-06 22:27:54,25.13,19.00,25.13,25.13,1043183,28,20024,-59
2021-12-06 22:28:25,25.38,19.45,25.38,25.38,1042925,28,20021,-59
2021-12-06 22:28:56,25.73,20.38,25.73,25.73,1042144,28,20024,-59
2021-12-06 22:29:27,31.20,22.20,31.20,31.20,1039584,28,20025,-60
2021-12-06 22:29:58,22.88,18.50,22.88,22.88,1041187,28,20297,-59
2021-12-06 22:30:30,23.67,17.60,23.67,23.67,1038696,28,20009,-59
2021-12-06 22:31:01,21.25,16.67,21.25,21.25,1042167,28,20100,-60
2021-12-06 22:31:32,22.85,17.08,22.85,22.85,1043308,28,20361,-60
2021-12-06 22:32:04,25.95,17.92,25.95,25.95,1042879,28,20100,-60
2021-12-06 22:32:35,26.67,18.45,26.67,26.67,1042829,28,20009,-60
2021-12-06 22:33:06,26.35,17.67,26.35,26.35,1046513,28,20108,-60
2021-12-06 22:33:37,21.95,16.52,21.95,21.95,1046958,28,20101,-59
2021-12-06 22:34:09,24.95,18.05,24.95,24.95,1047240,28,20127,-60
2021-12-06 22:34:40,30.95,18.38,30.95,30.95,1046871,28,20066,-60
2021-12-06 22:35:12,23.70,18.25,23.70,23.70,1039063,28,20021,-60
2021-12-06 22:35:43,20.30,16.80,20.30,20.30,1038644,28,20035,-60
2021-12-06 22:36:15,22.65,17.30,22.65,22.65,1039255,28,20068,-61
2021-12-06 22:36:46,22.83,17.02,22.83,22.83,1040099,28,20014,-60
2021-12-06 22:37:17,19.52,16.38,19.52,19.52,1047433,28,20017,-59
2021-12-06 22:37:48,23.02,17.67,23.02,23.02,1047181,28,20017,-62
2021-12-06 22:38:19,18.58,16.58,18.58,18.58,1047074,28,20027,-60
2021-12-06 22:38:50,23.55,17.45,23.55,23.55,1045764,28,20070,-60
2021-12-06 22:39:21,20.48,17.00,20.48,20.48,1042938,28,20081,-60
2021-12-06 22:39:52,24.35,17.95,24.35,24.35,1043193,28,20079,-60
2021-12-06 22:40:24,22.90,18.67,22.90,22.90,1042652,28,20457,-60
2021-12-06 22:40:55,23.20,17.83,23.20,23.20,1045175,28,20048,-58
2021-12-06 22:41:27,23.35,17.90,23.35,23.35,1047267,28,20020,-59
2021-12-06 22:41:58,22.40,17.58,22.40,22.40,1041905,28,20191,-59
2021-12-06 22:42:29,23.98,17.27,23.98,23.98,1039188,28,20026,-58
2021-12-06 22:43:03,36.17,25.15,36.17,36.17,1041678,28,20039,-59
2021-12-06 22:43:34,29.27,20.83,29.27,29.27,1039096,28,20072,-60
2021-12-06 22:44:05,23.20,17.58,23.20,23.20,1038477,28,20021,-60
2021-12-06 22:44:37,21.77,16.40,21.77,21.77,1038964,28,20497,-60
2021-12-06 22:45:08,23.00,17.55,23.00,23.00,1044480,28,20020,-60
2021-12-06 22:45:41,23.17,17.38,23.17,23.17,1040992,28,20013,-61
2021-12-06 22:46:12,29.17,22.00,29.17,29.17,1043193,28,20025,-60
2021-12-06 22:46:43,23.85,18.08,23.85,23.85,1042460,28,20027,-59
2021-12-06 22:47:15,23.13,17.80,23.13,23.13,1042173,28,20081,-59
2021-12-06 22:47:46,22.40,16.73,22.40,22.40,1038648,28,20469,-60
2021-12-06 22:48:18,19.38,16.40,19.38,19.38,1044167,28,20018,-60
2021-12-06 22:48:49,21.50,17.67,21.50,21.50,1046819,28,20115,-60
2021-12-06 22:49:22,22.88,18.38,22.88,22.88,1047043,28,20025,-60
2021-12-06 22:49:53,23.00,17.42,23.00,23.00,1047207,28,20814,-59
2021-12-06 22:50:24,22.10,17.30,22.10,22.10,1043193,28,20023,-60
2021-12-06 22:50:55,39.90,27.65,39.90,39.90,1043168,28,20025,-60
2021-12-06 22:51:26,24.35,18.20,24.35,24.35,1042988,28,20021,-59
2021-12-06 22:51:57,21.83,16.98,21.83,21.83,1042590,28,20036,-60
2021-12-06 22:52:28,25.38,20.02,25.38,25.38,1046963,28,20025,-59
2021-12-06 22:53:00,23.15,18.13,23.15,23.15,1046563,28,20017,-60
2021-12-06 22:53:31,22.80,17.25,22.80,22.80,1047020,28,20013,-59
2021-12-06 22:54:02,44.75,30.77,44.75,44.75,1045969,28,20489,-60
2021-12-06 22:54:33,27.38,19.38,27.38,27.38,1043222,28,20017,-60
2021-12-06 22:55:05,29.05,19.13,29.05,29.05,1042840,28,20464,-60
2021-12-06 22:55:37,23.45,17.63,23.45,23.45,1042910,28,20101,-59
2021-12-06 22:56:08,25.63,18.83,25.63,25.63,1044489,28,20020,-60
2021-12-06 22:56:39,22.02,17.00,22.02,22.02,1046951,28,20012,-60
2021-12-06 22:57:10,31.30,22.27,31.30,31.30,1047304,28,20056,-60
2021-12-06 22:57:41,21.23,16.20,21.23,21.23,1046891,28,20052,-60
2021-12-06 22:58:14,21.73,16.95,21.73,21.73,1045098,28,20114,-60
2021-12-06 22:58:45,20.45,16.23,20.45,20.45,1041105,28,20029,-60
2021-12-06 22:59:16,28.73,20.80,28.73,28.73,1039027,28,20211,-60
2021-12-06 22:59:47,36.60,24.48,36.60,36.60,1038309,28,20136,-60
2021-12-06 23:00:27,30.02,21.10,30.02,30.02,1044138,28,20174,-60
2021-12-06 23:01:02,24.10,17.52,24.10,24.10,1046761,28,20435,-60
2021-12-06 23:01:33,20.65,15.90,20.65,20.65,1047136,28,20025,-59
2021-12-06 23:02:06,24.35,17.15,24.35,24.35,1045831,28,20051,-59
2021-12-06 23:02:37,27.75,19.63,27.75,27.75,1041060,28,20029,-60
2021-12-06 23:03:08,23.38,17.25,23.38,23.38,1043944,28,20031,-64
2021-12-06 23:03:40,19.65,16.88,19.65,19.65,1042456,28,20049,-62
2021-12-06 23:04:11,22.65,17.15,22.65,22.65,1043109,28,20025,-60
2021-12-06 23:04:42,24.63,17.83,24.63,24.63,1040098,28,20032,-61
2021-12-06 23:05:13,19.85,15.40,19.85,19.85,1039532,28,20029,-59
2021-12-06 23:05:45,19.60,14.75,19.60,19.60,1044342,28,20033,-60
2021-12-06 23:06:16,24.98,18.00,24.98,24.98,1042980,28,20085,-60
2021-12-06 23:06:47,21.02,16.48,21.02,21.02,1042902,28,20537,-60
2021-12-06 23:07:18,23.73,15.82,23.73,23.73,1043479,28,20056,-60
2021-12-06 23:07:50,24.48,18.70,24.48,24.48,1046845,28,20012,-60
2021-12-06 23:08:22,19.92,15.90,19.92,19.92,1038659,28,20010,-65
2021-12-06 23:08:53,18.55,15.05,18.55,18.55,1036270,28,20014,-65
2021-12-06 23:09:24,18.63,14.35,18.63,18.63,1042437,28,20052,-67
2021-12-06 23:09:56,18.88,15.40,18.88,18.88,1043819,28,20056,-60
2021-12-06 23:10:27,23.10,17.38,23.10,23.10,1044657,28,20179,-60
2021-12-06 23:10:59,19.40,15.77,19.40,19.40,1047011,28,20464,-60
2021-12-06 23:11:30,20.70,15.60,20.70,20.70,1047228,28,20016,-60
2021-12-06 23:12:01,23.75,18.27,23.75,23.75,1046811,28,20005,-60
2021-12-06 23:12:32,24.83,18.02,24.83,24.83,1040793,28,20147,-60
2021-12-06 23:13:03,21.95,15.70,21.95,21.95,1046910,28,20034,-60
2021-12-06 23:13:34,33.95,21.10,33.95,33.95,1047282,28,20095,-60
2021-12-06 23:14:06,20.88,15.63,20.88,20.88,1042416,28,20045,-60
2021-12-06 23:14:38,22.10,15.82,22.10,22.10,1042788,28,20396,-60
2021-12-06 23:15:13,21.05,15.77,21.05,21.05,1044013,28,20481,-60
2021-12-06 23:15:44,20.98,16.20,20.98,20.98,1043083,28,20005,-60
2021-12-06 23:16:15,19.15,15.52,19.15,19.15,1043017,28,20063,-60
2021-12-06 23:16:47,19.20,15.45,19.20,19.20,1042759,28,20008,-60
2021-12-06 23:17:18,21.15,16.55,21.15,21.15,1040774,28,20647,-60
2021-12-06 23:17:49,20.80,15.60,20.80,20.80,1044153,28,20113,-60
2021-12-06 23:18:20,19.85,15.70,19.85,19.85,1046796,28,20021,-60
2021-12-06 23:18:52,20.80,16.02,20.80,20.80,1047304,28,20013,-60
2021-12-06 23:19:23,19.63,15.65,19.63,19.63,1046936,28,20017,-60
2021-12-06 23:19:54,20.25,16.02,20.25,20.25,1044102,28,20013,-60
2021-12-06 23:20:25,20.73,16.27,20.73,20.73,1042630,28,20017,-63
2021-12-06 23:20:59,20.08,15.20,20.08,20.08,1043119,28,20013,-60
2021-12-06 23:21:30,18.85,15.05,18.85,18.85,1043113,28,20012,-62
2021-12-06 23:22:01,19.70,15.40,19.70,19.70,1046907,28,20017,-61
2021-12-06 23:22:32,20.42,16.27,20.42,20.42,1047205,28,20024,-62
2021-12-06 23:23:05,18.92,15.20,18.92,18.92,1046866,28,20031,-61
2021-12-06 23:23:37,22.88,15.82,22.88,22.88,1043396,28,20225,-60
2021-12-06 23:24:08,20.67,14.90,20.67,20.67,1042582,28,20049,-60
2021-12-06 23:24:39,22.25,15.55,22.25,22.25,1041278,28,20556,-69
2021-12-06 23:25:11,19.40,15.00,19.40,19.40,1039164,28,20112,-66
2021-12-06 23:25:43,20.05,15.15,20.05,20.05,1044084,28,20520,-61
2021-12-06 23:26:14,20.50,15.43,20.50,20.50,1047320,28,20013,-63
2021-12-06 23:26:48,17.73,14.40,17.73,17.73,1046863,28,20043,-60
2021-12-06 23:27:21,21.30,15.40,21.30,21.30,1046864,28,20028,-60
2021-12-06 23:27:52,20.45,15.57,20.45,20.45,1044119,28,20031,-65
2021-12-06 23:28:24,17.80,14.30,17.80,17.80,1041924,28,20112,-60
2021-12-06 23:28:55,18.85,15.25,18.85,18.85,1038581,28,20025,-62
2021-12-06 23:29:27,22.15,15.82,22.15,22.15,1038388,28,20021,-61
2021-12-06 23:29:58,19.23,15.18,19.23,19.23,1033211,28,20011,-61
2021-12-06 23:30:30,19.40,16.00,19.40,19.40,1038554,28,20026,-60
2021-12-06 23:31:05,18.10,14.95,18.10,18.10,1038356,28,20562,-60
2021-12-06 23:31:36,22.45,15.18,22.45,22.45,1040097,28,20096,-60
2021-12-06 23:32:08,18.08,14.77,18.08,18.08,1047232,28,20452,-61
2021-12-06 23:32:40,23.75,15.82,23.75,23.75,1046971,28,20182,-62
2021-12-06 23:33:13,18.92,14.45,18.92,18.92,1047212,28,20040,-60
2021-12-06 23:33:47,20.30,14.68,20.30,20.30,1045020,28,20021,-59
2021-12-06 23:34:19,19.38,15.25,19.38,19.38,1042768,28,20323,-59
2021-12-06 23:34:54,20.77,15.02,20.77,20.77,1042835,28,20465,-59
2021-12-06 23:35:30,24.55,18.30,24.55,24.55,1042772,28,20457,-60
2021-12-06 23:36:03,21.85,14.90,21.85,21.85,1045773,28,20566,-61
2021-12-06 23:36:35,24.13,17.67,24.13,24.13,1047169,28,20023,-60
2021-12-06 23:37:06,19.17,15.52,19.17,19.17,1046952,28,20078,-63
2021-12-06 23:37:44,23.27,16.80,23.27,23.27,1046513,28,20066,-64
2021-12-06 23:38:26,19.10,15.27,19.10,19.10,1043153,28,20488,-61
2021-12-06 23:39:17,23.20,17.75,23.20,23.20,1042795,28,20093,-61
2021-12-06 23:39:54,19.35,14.30,19.35,19.35,1042953,28,20044,-61
2021-12-06 23:40:37,16.67,13.40,16.67,16.67,1043395,28,20029,-61
2021-12-06 23:41:08,17.38,13.55,17.38,17.38,1038817,28,20029,-61
2021-12-06 23:42:02,20.50,15.07,20.50,20.50,1038596,28,20041,-61
2021-12-06 23:42:51,17.90,14.18,17.90,17.90,1038954,28,20013,-61
2021-12-06 23:43:41,18.38,14.40,18.38,18.38,1046842,28,20112,-61
2021-12-06 23:44:47,17.52,13.60,17.52,17.52,1047315,28,20035,-61
2021-12-06 23:45:37,21.45,14.18,21.45,21.45,1046659,28,20717,-60
2021-12-06 23:46:26,18.20,14.02,18.20,18.20,1043515,28,20013,-62
2021-12-06 23:46:57,22.20,15.05,22.20,22.20,1042945,28,20017,-61
2021-12-06 23:47:29,17.92,13.38,17.92,17.92,1044751,28,20028,-60
2021-12-06 23:48:00,18.27,13.93,18.27,18.27,1046843,28,20055,-61
2021-12-06 23:48:31,20.88,15.02,20.88,20.88,1047181,28,20115,-61
2021-12-06 23:49:07,18.10,13.70,18.10,18.10,1046871,28,20234,-62
2021-12-06 23:49:38,20.98,14.90,20.98,20.98,1043598,28,20009,-63
2021-12-06 23:50:09,17.23,13.57,17.23,17.23,1042783,28,20472,-61
2021-12-06 23:50:40,16.48,13.68,16.48,16.48,1042275,28,20055,-61
2021-12-06 23:51:12,17.98,13.35,17.98,17.98,1042776,28,20047,-61
2021-12-06 23:51:45,17.08,13.80,17.08,17.08,1042327,28,20064,-61
2021-12-06 23:52:17,20.60,14.25,20.60,20.60,1043741,28,20056,-61
2021-12-06 23:52:48,15.93,12.93,15.93,15.93,1043864,28,20013,-65
2021-12-06 23:53:19,18.40,14.00,18.40,18.40,1043273,28,20025,-61
2021-12-06 23:53:51,18.17,13.48,18.17,18.17,1043492,28,20021,-61
2021-12-06 23:54:24,18.35,14.00,18.35,18.35,1042879,28,20058,-60
2021-12-06 23:54:55,16.60,13.85,16.60,16.60,1042998,28,20400,-60
2021-12-06 23:55:26,18.38,13.70,18.38,18.38,1042619,28,20020,-60
2021-12-06 23:55:57,17.25,14.10,17.25,17.25,1042824,28,20009,-60
2021-12-06 23:56:28,18.58,14.23,18.58,18.58,1045464,28,20009,-60
2021-12-06 23:57:00,19.70,14.52,19.70,19.70,1046533,28,20369,-60
2021-12-06 23:57:31,17.27,13.43,17.27,17.27,1046887,28,20055,-60
2021-12-06 23:58:02,17.52,13.68,17.52,17.52,1046491,28,20063,-60
2021-12-06 23:58:34,18.15,13.98,18.15,18.15,1043142,28,20062,-60
2021-12-06 23:59:06,18.88,14.02,18.88,18.88,1042735,28,20020,-60
2021-12-06 23:59:37,18.27,13.63,18.27,18.27,1042890,28,20013,-60