2021-12-06 00:00:36,1999.90,999.90,-0.10,99.90,1048917,28,20008,-56
2021-12-06 00:01:09,1999.90,999.90,0.00,99.90,1048813,28,20028,-57
2021-12-06 00:01:43,1999.90,999.90,0.00,99.90,1049220,28,20523,-61
2021-12-06 00:02:19,1999.90,999.90,0.10,99.90,1049243,28,20464,-51
2021-12-06 00:02:54,1999.90,999.90,0.10,99.90,1049233,28,20086,-57
2021-12-06 00:03:33,1999.90,999.90,0.10,99.90,1048807,28,20524,-63
2021-12-06 00:04:08,1999.90,999.90,0.10,99.90,1048807,28,20024,-63
2021-12-06 00:04:40,1999.90,999.90,0.10,99.90,1048911,28,20500,-63
2021-12-06 00:05:13,1999.90,999.90,0.10,99.90,1049135,28,20020,-61
2021-12-06 00:05:44,1999.90,999.90,0.10,99.90,1049111,28,20035,-60
2021-12-06 00:06:16,1999.90,999.90,0.10,99.90,1049327,28,20024,-63
2021-12-06 00:06:50,1999.90,999.90,0.20,99.90,1049221,28,20020,-63
2021-12-06 00:07:24,1999.90,999.90,0.20,99.90,1048779,28,20060,-60
2021-12-06 00:07:55,1999.90,999.90,0.20,99.90,1048947,28,20020,-63
2021-12-06 00:08:26,1999.90,999.90,0.20,99.90,1048873,28,20107,-60
2021-12-06 00:08:57,1999.90,999.90,0.20,99.90,1048934,28,20027,-53
2021-12-06 00:09:29,1999.90,999.90,0.20,99.90,1049222,28,20025,-62
2021-12-06 00:10:00,1999.90,999.90,0.20,99.90,1049266,28,20028,-55
2021-12-06 00:10:31,1999.90,999.90,0.20,99.90,1049225,28,20036,-59
2021-12-06 00:11:07,1999.90,999.90,0.20,99.90,1049200,28,20028,-57
2021-12-06 00:11:39,1999.90,999.90,0.20,99.90,1049130,28,20020,-53
2021-12-06 00:12:11,1999.90,999.90,0.20,99.90,1049226,28,20031,-60
2021-12-06 00:12:43,1999.90,999.90,0.20,99.90,1049173,28,20017,-54
2021-12-06 00:13:14,1999.90,999.90,0.30,99.90,1049196,28,20024,-58
2021-12-06 00:13:46,1999.90,999.90,0.30,99.90,1049268,28,20107,-59
2021-12-06 00:14:17,1999.90,999.90,0.30,99.90,1049212,28,20050,-61
2021-12-06 00:14:47,1999.90,999.90,0.30,99.90,1049118,28,20426,-57
2021-12-06 00:15:18,1999.90,999.90,0.30,99.90,1049145,28,20166,-54
2021-12-06 00:15:50,1999.90,999.90,0.30,99.90,1049209,28,20016,-58
2021-12-06 00:16:23,1999.90,999.90,0.30,99.90,1049196,28,20028,-59
2021-12-06 00:16:59,1999.90,999.90,0.30,99.90,1049170,28,20070,-63
2021-12-06 00:17:30,1999.90,999.90,0.20,99.90,1049165,28,20090,-59
2021-12-06 00:18:01,1999.90,999.90,0.20,99.90,1048849,28,20050,-62
2021-12-06 00:18:32,1999.90,999.90,0.20,99.90,1048921,28,20021,-57
2021-12-06 00:19:03,1999.90,999.90,0.20,99.90,1048948,28,20027,-54
2021-12-06 00:19:34,1999.90,999.90,0.20,99.90,1048835,28,20104,-61
2021-12-06 00:20:09,1999.90,999.90,0.20,99.90,1049121,28,20025,-53
2021-12-06 00:20:39,1999.90,999.90,0.20,99.90,1049157,28,20031,-55
2021-12-06 00:21:10,1999.90,999.90,0.20,99.90,1048767,28,20052,-52
2021-12-06 00:21:41,1999.90,999.90,0.30,99.90,1049136,28,20024,-57
2021-12-06 00:22:16,1999.90,999.90,0.30,99.90,1048796,28,20088,-59
2021-12-06 00:22:46,1999.90,999.90,0.30,99.90,1048751,28,20397,-56
2021-12-06 00:23:17,1999.90,999.90,0.30,99.90,1048794,28,20054,-61
2021-12-06 00:23:49,1999.90,999.90,0.30,99.90,1048889,28,20023,-49
2021-12-06 00:24:19,1999.90,999.90,0.40,99.90,1049175,28,20200,-50
2021-12-06 00:24:52,1999.90,999.90,0.40,99.90,1049169,28,20020,-56
2021-12-06 00:25:22,1999.90,999.90,0.40,99.90,1049105,28,20078,-56
2021-12-06 00:25:54,1999.90,999.90,0.40,99.90,1049264,28,20075,-51
2021-12-06 00:26:25,1999.90,999.90,0.40,99.90,1049236,28,20380,-52
2021-12-06 00:26:56,1999.90,999.90,0.40,99.90,1049128,28,20028,-52
2021-12-06 00:27:27,1999.90,999.90,0.40,99.90,1049145,28,20017,-48
2021-12-06 00:27:58,1999.90,999.90,0.40,99.90,1049209,28,20012,-50
2021-12-06 00:28:29,1999.90,999.90,0.40,99.90,1049173,28,20111,-53
2021-12-06 00:29:00,1999.90,999.90,0.50,99.90,1049109,28,20033,-50
2021-12-06 00:29:30,1999.90,999.90,0.40,99.90,1049060,28,20016,-55
2021-12-06 00:30:01,1999.90,999.90,0.40,99.90,1049111,28,20070,-55
2021-12-06 00:30:31,1999.90,999.90,0.50,99.90,1049172,28,20116,-55
2021-12-06 00:31:03,1999.90,999.90,0.40,99.90,1049150,28,20138,-53
2021-12-06 00:31:34,1999.90,999.90,0.50,99.90,1049184,28,20150,-48
2021-12-06 00:32:05,1999.90,999.90,0.40,99.90,1049151,28,20386,-49
2021-12-06 00:32:37,1999.90,999.90,0.40,99.90,1049132,28,20128,-55
2021-12-06 00:33:07,1999.90,999.90,0.50,99.90,1049092,28,20050,-50
2021-12-06 00:33:39,1999.90,999.90,0.50,99.90,1049106,28,20140,-46
2021-12-06 00:34:14,1999.90,999.90,0.50,99.90,1049200,28,20029,-51
2021-12-06 00:34:45,1999.90,999.90,0.50,99.90,1049163,28,20044,-57
2021-12-06 00:35:22,1999.90,999.90,0.50,99.90,1049072,28,20058,-50
2021-12-06 00:35:56,1999.90,999.90,0.50,99.90,1049025,28,20013,-47
2021-12-06 00:36:29,1999.90,999.90,0.50,99.90,1057128,28,20019,-49
2021-12-06 00:37:22,1999.90,999.90,0.50,99.90,1056955,28,20375,-52
2021-12-06 00:37:56,1999.90,999.90,0.50,99.90,1057197,28,20027,-50
2021-12-06 00:38:26,1999.90,999.90,0.50,99.90,1049662,28,20024,-61
2021-12-06 00:38:58,1999.90,999.90,0.50,99.90,1049120,28,20423,-52
2021-12-06 00:39:29,1999.90,999.90,0.50,99.90,1049100,28,20512,-46
2021-12-06 00:40:04,1999.90,999.90,0.50,99.90,1049036,28,20016,-58
2021-12-06 00:40:38,1999.90,999.90,0.50,99.90,1049189,28,20013,-55
2021-12-06 00:41:08,1999.90,999.90,0.50,99.90,1049023,28,20016,-61
2021-12-06 00:41:40,1999.90,999.90,0.50,99.90,1049091,28,20025,-59
2021-12-06 00:42:11,1999.90,999.90,0.50,99.90,1049090,28,20368,-57
2021-12-06 00:42:42,1999.90,999.90,0.40,99.90,1049169,28,20024,-54
2021-12-06 00:43:14,1999.90,999.90,0.50,99.90,1049011,28,20025,-59
2021-12-06 00:43:45,1999.90,999.90,0.40,99.90,1049082,28,20023,-49
2021-12-06 00:44:16,1999.90,999.90,0.40,99.90,1049064,28,20031,-54
2021-12-06 00:44:46,1999.90,999.90,0.40,99.90,1049034,28,20056,-59
2021-12-06 00:45:18,1999.90,999.90,0.40,99.90,1049084,28,20247,-63
2021-12-06 00:45:49,1999.90,999.90,0.40,99.90,1048617,28,20070,-57
2021-12-06 00:46:21,1999.90,999.90,0.40,99.90,1048789,28,20032,-63
2021-12-06 00:46:51,1999.90,999.90,0.40,99.90,1048823,28,20020,-51
2021-12-06 00:47:22,1999.90,999.90,0.40,99.90,1048697,28,20384,-59
2021-12-06 00:47:53,1999.90,999.90,0.40,99.90,1049098,28,20024,-60
2021-12-06 00:48:23,1999.90,999.90,0.40,99.90,1049012,28,20021,-59
2021-12-06 00:48:54,1999.90,999.90,0.40,99.90,1049103,28,20055,-59
2021-12-06 00:49:25,1999.90,999.90,0.40,99.90,1049130,28,20024,-61
2021-12-06 00:49:55,1999.90,999.90,0.40,99.90,1049080,28,20029,-62
2021-12-06 00:50:29,1999.90,999.90,0.40,99.90,1049078,28,20472,-57
2021-12-06 00:51:01,1999.90,999.90,0.40,99.90,1049068,28,20031,-56
2021-12-06 00:51:31,1999.90,999.90,0.40,99.90,1048999,28,20048,-59
2021-12-06 00:52:02,1999.90,999.90,0.40,99.90,1049078,28,20013,-64
2021-12-06 00:52:34,1999.90,999.90,0.40,99.90,1049078,28,20027,-50
2021-12-06 00:53:05,1999.90,999.90,0.40,99.90,1049069,28,20020,-54
2021-12-06 00:53:36,1999.90,999.90,0.50,99.90,1048993,28,20384,-62
2021-12-06 00:54:10,1999.90,999.90,0.50,99.90,1048634,28,20028,-53
2021-12-06 00:54:41,1999.90,999.90,0.40,99.90,1048710,28,20103,-59
2021-12-06 00:55:13,1999.90,999.90,0.40,99.90,1048690,28,20090,-63
2021-12-06 00:55:44,1999.90,999.90,0.40,99.90,1048751,28,20016,-60
2021-12-06 00:56:15,1999.90,999.90,0.40,99.90,1049062,28,20025,-57
2021-12-06 00:56:45,1999.90,999.90,0.40,99.90,1049017,28,20460,-59
2021-12-06 00:57:17,1999.90,999.90,0.40,99.90,1048935,28,20045,-54
2021-12-06 00:57:52,1999.90,999.90,0.50,99.90,1048926,28,20017,-55
2021-12-06 00:58:23,1999.90,999.90,0.50,99.90,1048989,28,20027,-54
2021-12-06 00:58:54,1999.90,999.90,0.50,99.90,1048964,28,20056,-57
2021-12-06 00:59:24,1999.90,999.90,0.50,99.90,1048950,28,20046,-52
2021-12-06 00:59:55,1999.90,999.90,0.40,99.90,1049122,28,20055,-55
2021-12-06 01:00:35,1999.90,999.90,0.40,99.90,1049016,28,20033,-58
2021-12-06 01:01:07,1999.90,999.90,0.40,99.90,1049050,28,20491,-63
2021-12-06 01:01:38,1999.90,999.90,0.40,99.90,1048920,28,20028,-47
2021-12-06 01:02:10,1999.90,999.90,0.40,99.90,1049022,28,20020,-54
2021-12-06 01:02:41,1999.90,999.90,0.50,99.90,1048860,28,20025,-61
2021-12-06 01:03:16,1999.90,999.90,0.40,99.90,1048977,28,20464,-58
2021-12-06 01:03:47,1999.90,999.90,0.50,99.90,1049039,28,20063,-62
2021-12-06 01:04:18,1999.90,999.90,0.50,99.90,1048961,28,20049,-63
2021-12-06 01:04:49,1999.90,999.90,0.50,99.90,1049069,28,20360,-55
2021-12-06 01:05:23,1999.90,999.90,0.50,99.90,1048975,28,20371,-55
2021-12-06 01:05:54,1999.90,999.90,0.50,99.90,1048952,28,20017,-53
2021-12-06 01:06:25,1999.90,999.90,0.40,99.90,1049016,28,20017,-47
2021-12-06 01:06:56,1999.90,999.90,0.40,99.90,1048794,28,20060,-61
2021-12-06 01:07:26,1999.90,999.90,0.40,99.90,1048746,28,20091,-51
2021-12-06 01:07:57,1999.90,999.90,0.40,99.90,1048797,28,20473,-54
2021-12-06 01:08:27,1999.90,999.90,0.40,99.90,1048736,28,20119,-62
2021-12-06 01:08:59,1999.90,999.90,0.40,99.90,1049009,28,20445,-53
2021-12-06 01:09:29,1999.90,999.90,0.40,99.90,1048994,28,20460,-62
2021-12-06 01:10:00,1999.90,999.90,0.40,99.90,1048599,28,20074,-61
2021-12-06 01:10:32,1999.90,999.90,0.50,99.90,1048660,28,20064,-59
2021-12-06 01:11:05,1999.90,999.90,0.50,99.90,1048673,28,20023,-56
2021-12-06 01:11:36,1999.90,999.90,0.50,99.90,1048729,28,20021,-57
2021-12-06 01:12:08,1999.90,999.90,0.50,99.90,1048979,28,20020,-60
2021-12-06 01:12:39,1999.90,999.90,0.50,99.90,1048891,28,20111,-51
2021-12-06 01:13:10,1999.90,999.90,0.50,99.90,1048895,28,20016,-61
2021-12-06 01:13:42,1999.90,999.90,0.60,99.90,1048969,28,20012,-58
2021-12-06 01:14:12,1999.90,999.90,0.50,99.90,1048828,28,20008,-53
2021-12-06 01:14:44,1999.90,999.90,0.50,99.90,1048896,28,20048,-56
2021-12-06 01:15:14,1999.90,999.90,0.50,99.90,1048973,28,20012,-53
2021-12-06 01:15:45,1999.90,999.90,0.50,99.90,1048946,28,20449,-55
2021-12-06 01:16:16,1999.90,999.90,0.50,99.90,1048959,28,20020,-58
2021-12-06 01:16:47,1999.90,999.90,0.50,99.90,1048935,28,20062,-57
2021-12-06 01:17:18,1999.90,999.90,0.50,99.90,1049019,28,20146,-60
2021-12-06 01:17:49,1999.90,999.90,0.50,99.90,1048914,28,20461,-62
2021-12-06 01:18:24,1999.90,999.90,0.50,99.90,1048958,28,20012,-58
2021-12-06 01:18:55,1999.90,999.90,0.50,99.90,1048900,28,20116,-61
2021-12-06 01:19:29,1999.90,999.90,0.50,99.90,1048948,28,20012,-53
2021-12-06 01:20:00,1999.90,999.90,0.50,99.90,1048934,28,20255,-59
2021-12-06 01:20:35,1999.90,999.90,0.40,99.90,1049002,28,20048,-60
2021-12-06 01:21:25,1999.90,999.90,0.40,99.90,1048967,28,20027,-53
2021-12-06 01:22:07,1999.90,999.90,0.40,99.90,1048962,28,20052,-52
2021-12-06 01:23:01,1999.90,999.90,0.40,99.90,1048453,28,20016,-54
2021-12-06 01:23:48,1999.90,999.90,0.40,99.90,1048641,28,20468,-64
2021-12-06 01:24:25,1999.90,999.90,0.50,99.90,1048686,28,20032,-55
2021-12-06 01:25:03,1999.90,999.90,0.50,99.90,1048895,28,20025,-55
2021-12-06 01:25:53,1999.90,999.90,0.50,99.90,1048989,28,20020,-54
2021-12-06 01:27:03,1999.90,999.90,0.50,99.90,1048611,28,20060,-59
2021-12-06 01:27:52,1999.90,999.90,0.50,99.90,1040069,28,20053,-55
2021-12-06 01:28:25,1999.90,999.90,0.50,99.90,1044397,28,20025,-60
2021-12-06 01:28:56,1999.90,999.90,0.50,99.90,1044319,28,20013,-55
2021-12-06 01:29:30,1999.90,999.90,0.60,99.90,1044209,28,20032,-59
2021-12-06 01:30:19,1999.90,999.90,0.60,99.90,1044372,28,20067,-57
2021-12-06 01:31:01,1999.90,999.90,0.50,99.90,1044354,28,20025,-55
2021-12-06 01:31:50,1999.90,999.90,0.60,99.90,1044327,28,20021,-62
2021-12-06 01:32:21,1999.90,999.90,0.60,99.90,1044190,28,20029,-61
2021-12-06 01:33:00,1999.90,999.90,0.60,99.90,1043704,28,20539,-62
2021-12-06 01:33:34,1999.90,999.90,0.60,99.90,1046796,28,20056,-63
2021-12-06 01:34:07,1999.90,999.90,0.60,99.90,1048903,28,20028,-58
2021-12-06 01:34:53,1999.90,999.90,0.50,99.90,1048857,28,20411,-57
2021-12-06 01:35:43,1999.90,999.90,0.50,99.90,1048895,28,20025,-62
2021-12-06 01:36:32,1999.90,999.90,0.50,99.90,1048874,28,20025,-61
2021-12-06 01:37:42,1999.90,999.90,0.50,99.90,1048667,28,20025,-51
2021-12-06 01:38:31,1999.90,999.90,0.50,99.90,1048414,28,20107,-59
2021-12-06 01:39:15,1999.90,999.90,0.60,99.90,1048370,28,20103,-63
2021-12-06 01:39:46,1999.90,999.90,0.60,99.90,1048405,28,20046,-63
2021-12-06 01:40:20,1999.90,999.90,0.60,99.90,1048438,28,20491,-59
2021-12-06 01:40:51,1999.90,999.90,0.60,99.90,1048553,28,20074,-59
2021-12-06 01:41:22,1999.90,999.90,0.60,99.90,1048845,28,20078,-61
2021-12-06 01:41:56,1999.90,999.90,0.60,99.90,1048856,28,20025,-56
2021-12-06 01:42:27,1999.90,999.90,0.60,99.90,1048831,28,20016,-62
2021-12-06 01:43:04,1999.90,999.90,0.60,99.90,1048729,28,20017,-58
2021-12-06 01:43:34,1999.90,999.90,0.60,99.90,1048796,28,20021,-51
2021-12-06 01:44:08,1999.90,999.90,0.60,99.90,1048739,28,20013,-46
2021-12-06 01:44:42,1999.90,999.90,0.60,99.90,1048818,28,20017,-48
2021-12-06 01:45:12,1999.90,999.90,0.60,99.90,1048762,28,20206,-54
2021-12-06 01:45:43,1999.90,999.90,0.60,99.90,1048843,28,20012,-61
2021-12-06 01:46:14,1999.90,999.90,0.60,99.90,1048827,28,20070,-62
2021-12-06 01:46:57,1999.90,999.90,0.60,99.90,1048844,28,20021,-52
2021-12-06 01:47:31,1999.90,999.90,0.70,99.90,1048810,28,20499,-54
2021-12-06 01:48:02,1999.90,999.90,0.60,99.90,1048856,28,20016,-54
2021-12-06 01:48:32,1999.90,999.90,0.60,99.90,1048861,28,20151,-57
2021-12-06 01:49:05,1999.90,999.90,0.70,99.90,1048832,28,20052,-55
2021-12-06 01:49:39,1999.90,999.90,0.70,99.90,1048722,28,20021,-53
2021-12-06 01:50:30,1999.90,999.90,0.70,99.90,1048786,28,20111,-56
2021-12-06 01:51:01,1999.90,999.90,0.60,99.90,1048840,28,20472,-53
2021-12-06 01:51:32,1999.90,999.90,0.60,99.90,1048967,28,20025,-63
2021-12-06 01:52:08,1999.90,999.90,0.60,99.90,1048829,28,20008,-55
2021-12-06 01:52:42,1999.90,999.90,0.70,99.90,1048886,28,20020,-50
2021-12-06 01:53:13,1999.90,999.90,0.70,99.90,1048772,28,20433,-64
2021-12-06 01:53:43,1999.90,999.90,0.70,99.90,1048799,28,20066,-58
2021-12-06 01:54:16,1999.90,999.90,0.70,99.90,1048790,28,20024,-51
2021-12-06 01:54:48,1999.90,999.90,0.70,99.90,1048841,28,20016,-62
2021-12-06 01:55:22,1999.90,999.90,0.70,99.90,1048780,28,20099,-51
2021-12-06 01:55:53,1999.90,999.90,0.70,99.90,1048759,28,20380,-57
2021-12-06 01:56:23,1999.90,999.90,0.70,99.90,1048823,28,20055,-59
2021-12-06 01:56:54,1999.90,999.90,0.60,99.90,1048873,28,20449,-60
2021-12-06 01:57:27,1999.90,999.90,0.60,99.90,1048811,28,20463,-56
2021-12-06 01:57:59,1999.90,999.90,0.70,99.90,1048833,28,20029,-60
2021-12-06 01:58:30,1999.90,999.90,0.70,99.90,1048768,28,20016,-56
2021-12-06 01:59:01,1999.90,999.90,0.70,99.90,1048800,28,20040,-56
2021-12-06 01:59:32,1999.90,999.90,0.70,99.90,1048403,28,20016,-51
2021-12-06 02:00:10,1999.90,999.90,0.70,99.90,1048542,28,20465,-62
2021-12-06 02:00:49,1999.90,999.90,0.70,99.90,1048511,28,20488,-60
2021-12-06 02:01:19,1999.90,999.90,0.80,99.90,1048491,28,20023,-56
2021-12-06 02:01:52,1999.90,999.90,0.70,99.90,1048870,28,20017,-60
2021-12-06 02:02:24,1999.90,999.90,0.80,99.90,1048782,28,20173,-60
2021-12-06 02:02:55,1999.90,999.90,0.80,99.90,1048874,28,20051,-58
2021-12-06 02:03:26,1999.90,999.90,0.80,99.90,1048770,28,20520,-58
2021-12-06 02:03:58,1999.90,999.90,0.80,99.90,1048823,28,20032,-52
2021-12-06 02:04:30,1999.90,999.90,0.80,99.90,1048766,28,20024,-58
2021-12-06 02:05:00,1999.90,999.90,0.70,99.90,1048737,28,20487,-59
2021-12-06 02:05:32,1999.90,999.90,0.80,99.90,1048676,28,20047,-53
2021-12-06 02:06:04,1999.90,999.90,0.80,99.90,1048810,28,20115,-56
2021-12-06 02:06:36,1999.90,999.90,0.70,99.90,1048711,28,20430,-60
2021-12-06 02:07:12,1999.90,999.90,0.70,99.90,1048692,28,20082,-59
2021-12-06 02:07:44,1999.90,999.90,0.70,99.90,1048603,28,20020,-58
2021-12-06 02:08:15,1999.90,999.90,0.70,99.90,1048723,28,20063,-59
2021-12-06 02:08:46,1999.90,999.90,0.70,99.90,1048750,28,20484,-62
2021-12-06 02:09:18,1999.90,999.90,0.70,99.90,1048724,28,20028,-59
2021-12-06 02:09:50,1999.90,999.90,0.70,99.90,1048714,28,20031,-61
2021-12-06 02:10:21,1999.90,999.90,0.70,99.90,1048719,28,20028,-62
2021-12-06 02:10:59,1999.90,999.90,0.70,99.90,1048572,28,20524,-63
2021-12-06 02:11:32,1999.90,999.90,0.70,99.90,1048592,28,20032,-62
2021-12-06 02:12:04,1999.90,999.90,0.70,99.90,1048769,28,20468,-55
2021-12-06 02:12:35,1999.90,999.90,0.70,99.90,1048718,28,20107,-58
2021-12-06 02:13:08,1999.90,999.90,0.70,99.90,1048704,28,20028,-59
2021-12-06 02:14:01,1999.90,999.90,0.70,99.90,1048684,28,20263,-52
2021-12-06 02:14:55,1999.90,999.90,0.70,99.90,1048204,28,20175,-63
2021-12-06 02:15:26,1999.90,999.90,0.70,99.90,1048151,28,20021,-57
2021-12-06 02:15:57,1999.90,999.90,0.70,99.90,1048595,28,20099,-55
2021-12-06 02:16:38,1999.90,999.90,0.70,99.90,1048792,28,20384,-56
2021-12-06 02:17:27,1999.90,999.90,0.70,99.90,1048679,28,20074,-61
2021-12-06 02:18:10,1999.90,999.90,0.70,99.90,1048668,28,20028,-51
2021-12-06 02:18:50,1999.90,999.90,0.70,99.90,1048839,28,20021,-63
2021-12-06 02:19:20,1999.90,999.90,0.70,99.90,1048699,28,20074,-51
2021-12-06 02:19:58,1999.90,999.90,0.70,99.90,1048731,28,20350,-51
2021-12-06 02:20:30,1999.90,999.90,0.70,99.90,1048771,28,20021,-58
2021-12-06 02:21:17,1999.90,999.90,0.70,99.90,1048702,28,20048,-57
2021-12-06 02:21:48,1999.90,999.90,0.70,99.90,1048737,28,20485,-54
2021-12-06 02:22:25,1999.90,999.90,0.70,99.90,1048378,28,20103,-53
2021-12-06 02:22:57,1999.90,999.90,0.70,99.90,1048393,28,20075,-58
2021-12-06 02:23:29,1999.90,999.90,0.70,99.90,1048450,28,20034,-59
2021-12-06 02:24:04,1999.90,999.90,0.80,99.90,1053924,28,20020,-52
2021-12-06 02:24:37,1999.90,999.90,0.80,99.90,1056839,28,20027,-63
2021-12-06 02:25:15,1999.90,999.90,0.70,99.90,1056822,28,20371,-62
2021-12-06 02:25:46,1999.90,999.90,0.80,99.90,1052769,28,20044,-60
2021-12-06 02:26:17,1999.90,999.90,0.80,99.90,1048665,28,20021,-56
2021-12-06 02:26:48,1999.90,999.90,0.80,99.90,1048750,28,20029,-54
2021-12-06 02:27:21,1999.90,999.90,0.80,99.90,1048756,28,20445,-59
2021-12-06 02:27:53,1999.90,999.90,0.80,99.90,1048686,28,20487,-54
2021-12-06 02:28:23,1999.90,999.90,0.70,99.90,1048753,28,20008,-61
2021-12-06 02:28:55,1999.90,999.90,0.70,99.90,1048680,28,20005,-59
2021-12-06 02:29:26,1999.90,999.90,0.70,99.90,1048625,28,20373,-59
2021-12-06 02:30:00,1999.90,999.90,0.70,99.90,1048688,28,20004,-53
2021-12-06 02:30:31,1999.90,999.90,0.70,99.90,1048357,28,20540,-60
2021-12-06 02:31:02,1999.90,999.90,0.70,99.90,1048399,28,20009,-62
2021-12-06 02:31:32,1999.90,999.90,0.70,99.90,1048422,28,20013,-63
2021-12-06 02:32:09,1999.90,999.90,0.70,99.90,1048371,28,20035,-58
2021-12-06 02:32:40,1999.90,999.90,0.70,99.90,1048738,28,20021,-61
2021-12-06 02:33:11,1999.90,999.90,0.70,99.90,1048646,28,20024,-62
2021-12-06 02:33:44,1999.90,999.90,0.70,99.90,1048656,28,20134,-58
2021-12-06 02:34:15,1999.90,999.90,0.70,99.90,1048763,28,20028,-57
2021-12-06 02:34:52,1999.90,999.90,0.70,99.90,1048731,28,20005,-62
2021-12-06 02:35:23,1999.90,999.90,0.70,99.90,1048745,28,20350,-65
2021-12-06 02:35:54,1999.90,999.90,0.70,99.90,1048658,28,20044,-60
2021-12-06 02:36:26,1999.90,999.90,0.70,99.90,1048790,28,20017,-64
2021-12-06 02:36:57,1999.90,999.90,0.70,99.90,1048381,28,20043,-60
2021-12-06 02:37:31,1999.90,999.90,0.70,99.90,1048732,28,20500,-62
2021-12-06 02:38:06,1999.90,999.90,0.70,99.90,1048675,28,20021,-66
2021-12-06 02:38:37,1999.90,999.90,0.70,99.90,1048739,28,20025,-63
2021-12-06 02:39:10,1999.90,999.90,0.70,99.90,1048693,28,20012,-60
2021-12-06 02:39:41,1999.90,999.90,0.70,99.90,1048726,28,20020,-62
2021-12-06 02:40:28,1999.90,999.90,0.70,99.90,1048758,28,20524,-54
2021-12-06 02:40:59,1999.90,999.90,0.70,99.90,1048634,28,20017,-57
2021-12-06 02:41:30,1999.90,999.90,0.70,99.90,1048716,28,20103,-58
2021-12-06 02:42:01,1999.90,999.90,0.70,99.90,1048655,28,20479,-62
2021-12-06 02:42:31,1999.90,999.90,0.70,99.90,1048662,28,20020,-68
2021-12-06 02:43:05,1999.90,999.90,0.70,99.90,1048554,28,20081,-66
2021-12-06 02:43:37,1999.90,999.90,0.70,99.90,1048680,28,20017,-54
2021-12-06 02:44:08,1999.90,999.90,0.70,99.90,1049470,28,20090,-59
2021-12-06 02:44:39,1999.90,999.90,0.70,99.90,1050105,28,20436,-60
2021-12-06 02:45:12,1999.90,999.90,0.70,99.90,1050026,28,20070,-57
2021-12-06 02:45:44,1999.90,999.90,0.70,99.90,1049976,28,20017,-53
2021-12-06 02:46:15,1999.90,999.90,0.70,99.90,1049966,28,20028,-50
2021-12-06 02:46:46,1999.90,999.90,0.70,99.90,1050049,28,20108,-55
2021-12-06 02:47:19,1999.90,999.90,0.70,99.90,1050076,28,20035,-60
2021-12-06 02:47:53,1999.90,999.90,0.70,99.90,1050110,28,20162,-61
2021-12-06 02:48:24,1999.90,999.90,0.70,99.90,1050065,28,20103,-65
2021-12-06 02:48:55,1999.90,999.90,0.60,99.90,1050092,28,20380,-57
2021-12-06 02:49:25,1999.90,999.90,0.60,99.90,1049987,28,20024,-62
2021-12-06 02:49:58,1999.90,999.90,0.60,99.90,1050115,28,20052,-57
2021-12-06 02:50:35,1999.90,999.90,0.60,99.90,1050049,28,20012,-55
2021-12-06 02:51:07,1999.90,999.90,0.60,99.90,1050044,28,20027,-63
2021-12-06 02:51:38,1999.90,999.90,0.60,99.90,1050110,28,20013,-53
2021-12-06 02:52:11,1999.90,999.90,0.60,99.90,1049982,28,20097,-57
2021-12-06 02:52:41,1999.90,999.90,0.60,99.90,1050010,28,20050,-57
2021-12-06 02:53:13,1999.90,999.90,0.60,99.90,1050123,28,20028,-53
2021-12-06 02:53:45,1999.90,999.90,0.70,99.90,1049729,28,20043,-61
2021-12-06 02:54:15,1999.90,999.90,0.70,99.90,1049747,28,20461,-60
2021-12-06 02:54:55,1999.90,999.90,0.70,99.90,1049798,28,20102,-61
2021-12-06 02:55:28,1999.90,999.90,0.70,99.90,1049857,28,20028,-54
2021-12-06 02:56:04,1999.90,999.90,0.70,99.90,1050037,28,20096,-55
2021-12-06 02:56:50,1999.90,999.90,0.80,99.90,1050104,28,20021,-58
2021-12-06 02:57:32,1999.90,999.90,0.80,99.90,1049999,28,20082,-51
2021-12-06 02:58:21,1999.90,999.90,0.80,99.90,1050037,28,20017,-52
2021-12-06 02:58:58,1999.90,999.90,0.80,99.90,1050097,28,20480,-58
2021-12-06 02:59:28,1999.90,999.90,0.80,99.90,1050004,28,20489,-54
2021-12-06 03:00:00,1999.90,999.90,0.80,99.90,1049995,28,20020,-55
2021-12-06 03:00:31,1999.90,999.90,0.80,99.90,1049966,28,20009,-56
2021-12-06 03:01:08,1999.90,999.90,0.80,99.90,1050033,28,20457,-62
2021-12-06 03:01:44,1999.90,999.90,0.80,99.90,1049995,28,20020,-55
2021-12-06 03:02:18,1999.90,999.90,0.80,99.90,1049977,28,20330,-53
2021-12-06 03:02:49,1999.90,999.90,0.80,99.90,1049983,28,20031,-56
2021-12-06 03:03:21,1999.90,999.90,0.80,99.90,1050016,28,20449,-64
2021-12-06 03:03:52,1999.90,999.90,0.80,99.90,1050059,28,20250,-59
2021-12-06 03:04:23,1999.90,999.90,0.90,99.90,1049913,28,20500,-58
2021-12-06 03:04:53,1999.90,999.90,0.90,99.90,1049997,28,20021,-57
2021-12-06 03:05:24,1999.90,999.90,0.90,99.90,1049963,28,20111,-62
2021-12-06 03:05:55,1999.90,999.90,0.90,99.90,1049602,28,20021,-62
2021-12-06 03:06:27,1999.90,999.90,0.90,99.90,1049757,28,20040,-65
2021-12-06 03:06:59,1999.90,999.90,0.90,99.90,1049724,28,20020,-56
2021-12-06 03:07:31,1999.90,999.90,0.90,99.90,1049680,28,20484,-58
2021-12-06 03:08:03,1999.90,999.90,0.90,99.90,1050006,28,20016,-58
2021-12-06 03:08:46,1999.90,999.90,0.90,99.90,1050030,28,20055,-60
2021-12-06 03:09:20,1999.90,999.90,0.90,99.90,1049963,28,20020,-61
2021-12-06 03:09:54,1999.90,999.90,0.90,99.90,1050048,28,20016,-65
2021-12-06 03:10:25,1999.90,999.90,0.90,99.90,1049941,28,20027,-56
2021-12-06 03:10:56,1999.90,999.90,0.90,99.90,1050011,28,20028,-65
2021-12-06 03:11:33,1999.90,999.90,0.90,99.90,1050057,28,20342,-64
2021-12-06 03:12:09,1999.90,999.90,0.80,99.90,1049963,28,20023,-61
2021-12-06 03:12:39,1999.90,999.90,0.90,99.90,1050048,28,20489,-63
2021-12-06 03:13:10,1999.90,999.90,0.90,99.90,1049993,28,20032,-61
2021-12-06 03:13:41,1999.90,999.90,0.90,99.90,1050032,28,20517,-63
2021-12-06 03:14:16,1999.90,999.90,1.00,99.90,1050039,28,20063,-61
2021-12-06 03:14:50,1999.90,999.90,1.00,99.90,1050028,28,20021,-64
2021-12-06 03:15:20,1999.90,999.90,1.00,99.90,1050014,28,20024,-64
2021-12-06 03:15:51,1999.90,999.90,1.00,99.90,1049974,28,20473,-61
2021-12-06 03:16:22,1999.90,999.90,1.00,99.90,1049988,28,20027,-55
2021-12-06 03:16:56,1999.90,999.90,1.00,99.90,1049998,28,20485,-60
2021-12-06 03:17:29,1999.90,999.90,1.00,99.90,1050013,28,20016,-61
2021-12-06 03:18:00,1999.90,999.90,1.00,99.90,1050090,28,20465,-54
2021-12-06 03:18:31,1999.90,999.90,1.00,99.90,1050064,28,20029,-62
2021-12-06 03:19:04,1999.90,999.90,1.00,99.90,1050051,28,20048,-61
2021-12-06 03:19:35,1999.90,999.90,0.90,99.90,1049947,28,20465,-59
2021-12-06 03:20:09,1999.90,999.90,0.90,99.90,1050002,28,20335,-57
2021-12-06 03:20:40,1999.90,999.90,1.00,99.90,1049819,28,20093,-58
2021-12-06 03:21:11,1999.90,999.90,1.00,99.90,1050050,28,20070,-63
2021-12-06 03:21:41,1999.90,999.90,0.90,99.90,1049880,28,20028,-60
2021-12-06 03:22:13,1999.90,999.90,1.00,99.90,1050063,28,20020,-60
2021-12-06 03:22:45,1999.90,999.90,1.00,99.90,1049917,28,20484,-61
2021-12-06 03:23:16,1999.90,999.90,1.00,99.90,1049968,28,20016,-59
2021-12-06 03:23:47,1999.90,999.90,1.00,99.90,1049958,28,20518,-65
2021-12-06 03:24:19,1999.90,999.90,1.00,99.90,1049989,28,20107,-65
2021-12-06 03:24:49,1999.90,999.90,1.00,99.90,1049923,28,20376,-65
2021-12-06 03:25:20,1999.90,999.90,1.00,99.90,1050028,28,20024,-57
2021-12-06 03:25:51,1999.90,999.90,1.00,99.90,1049877,28,20008,-64
2021-12-06 03:26:22,1999.90,999.90,1.10,99.90,1049979,28,20032,-58
2021-12-06 03:26:54,1999.90,999.90,1.10,99.90,1049546,28,20024,-65
2021-12-06 03:27:24,1999.90,999.90,1.10,99.90,1045442,28,20032,-55
2021-12-06 03:28:00,1999.90,999.90,1.00,99.90,1045511,28,20020,-57
2021-12-06 03:28:39,1999.90,999.90,1.00,99.90,1046531,28,20441,-56
2021-12-06 03:29:11,1999.90,999.90,1.00,99.90,1049706,28,20020,-61
2021-12-06 03:29:42,1999.90,999.90,1.00,99.90,1049925,28,20012,-62
2021-12-06 03:30:14,1999.90,999.90,1.00,99.90,1049977,28,20013,-61
2021-12-06 03:30:45,1999.90,999.90,0.90,99.90,1049930,28,20449,-58
2021-12-06 03:31:16,1999.90,999.90,0.90,99.90,1049987,28,20040,-65
2021-12-06 03:31:48,1999.90,999.90,0.90,99.90,1049914,28,20008,-64
2021-12-06 03:32:19,1999.90,999.90,1.00,99.90,1049949,28,20056,-62
2021-12-06 03:32:50,1999.90,999.90,1.00,99.90,1049888,28,20024,-65
2021-12-06 03:33:20,1999.90,999.90,1.00,99.90,1050009,28,20017,-53
2021-12-06 03:33:53,1999.90,999.90,1.00,99.90,1049931,28,20407,-50
2021-12-06 03:34:27,1999.90,999.90,1.00,99.90,1049976,28,20021,-54
2021-12-06 03:34:57,1999.90,999.90,0.90,99.90,1049908,28,20016,-52
2021-12-06 03:35:28,1999.90,999.90,0.90,99.90,1049931,28,20470,-50
2021-12-06 03:35:59,1999.90,999.90,0.90,99.90,1049967,28,20138,-53
2021-12-06 03:36:33,1999.90,999.90,0.90,99.90,1050017,28,20016,-51
2021-12-06 03:37:06,1999.90,999.90,1.00,99.90,1049732,28,20368,-50
2021-12-06 03:37:36,1999.90,999.90,1.00,99.90,1050004,28,20048,-55
2021-12-06 03:38:08,1999.90,999.90,1.00,99.90,1049913,28,20457,-56
2021-12-06 03:38:39,1999.90,999.90,1.00,99.90,1050034,28,20281,-57
2021-12-06 03:39:20,1999.90,999.90,1.00,99.90,1049982,28,20099,-51
2021-12-06 03:39:51,1999.90,999.90,1.10,99.90,1050036,28,20013,-51
2021-12-06 03:40:22,1999.90,999.90,1.10,99.90,1049960,28,20016,-54
2021-12-06 03:40:52,1999.90,999.90,1.10,99.90,1050000,28,20020,-51
2021-12-06 03:41:26,1999.90,999.90,1.10,99.90,1050040,28,20025,-54
2021-12-06 03:42:00,1999.90,999.90,1.10,99.90,1050010,28,20040,-49
2021-12-06 03:42:31,1999.90,999.90,1.10,99.90,1049761,28,20027,-54
2021-12-06 03:43:01,1999.90,999.90,1.10,99.90,1049881,28,20115,-60
2021-12-06 03:43:33,1999.90,999.90,1.10,99.90,1049972,28,20032,-54
2021-12-06 03:44:04,1999.90,999.90,1.10,99.90,1049809,28,20020,-50
2021-12-06 03:44:35,1999.90,999.90,1.10,99.90,1049989,28,20024,-61
2021-12-06 03:45:08,1999.90,999.90,1.10,99.90,1049836,28,20016,-55
2021-12-06 03:45:39,1999.90,999.90,1.20,99.90,1050003,28,20472,-53
2021-12-06 03:46:13,1999.90,999.90,1.10,99.90,1049936,28,20016,-55
2021-12-06 03:46:44,1999.90,999.90,1.10,99.90,1049944,28,20476,-54
2021-12-06 03:47:21,1999.90,999.90,1.00,99.90,1050042,28,20028,-55
2021-12-06 03:47:51,1999.90,999.90,1.10,99.90,1049977,28,20048,-54
2021-12-06 03:48:22,1999.90,999.90,1.00,99.90,1049920,28,20490,-55
2021-12-06 03:48:53,1999.90,999.90,1.00,99.90,1049948,28,20028,-52
2021-12-06 03:49:24,1999.90,999.90,1.00,99.90,1050085,28,20388,-59
2021-12-06 03:49:55,1999.90,999.90,1.00,99.90,1049874,28,20044,-55
2021-12-06 03:50:26,1999.90,999.90,1.10,99.90,1049988,28,20530,-53
2021-12-06 03:50:57,1999.90,999.90,1.00,99.90,1049950,28,20052,-54
2021-12-06 03:51:27,1999.90,999.90,1.10,99.90,1049829,28,20115,-51
2021-12-06 03:51:58,1999.90,999.90,1.10,99.90,1049958,28,20016,-56
2021-12-06 03:52:29,1999.90,999.90,1.00,99.90,1049973,28,20020,-56
2021-12-06 03:53:00,1999.90,999.90,1.00,99.90,1049900,28,20020,-53
2021-12-06 03:53:31,1999.90,999.90,1.00,99.90,1049894,28,20024,-53
2021-12-06 03:54:03,1999.90,999.90,1.00,99.90,1049899,28,20400,-54
2021-12-06 03:54:33,1999.90,999.90,1.00,99.90,1049894,28,20017,-55
2021-12-06 03:55:06,1999.90,999.90,1.00,99.90,1049955,28,20020,-56
2021-12-06 03:55:37,1999.90,999.90,1.00,99.90,1049293,28,20031,-52
2021-12-06 03:56:07,1999.90,999.90,1.00,99.90,1048743,28,20055,-55
2021-12-06 03:56:41,1999.90,999.90,1.00,99.90,1049323,28,20052,-56
2021-12-06 03:57:12,1999.90,999.90,1.00,99.90,1048787,28,20078,-55
2021-12-06 03:57:43,1999.90,999.90,1.00,99.90,1044716,28,20412,-54
2021-12-06 03:58:14,1999.90,999.90,1.00,99.90,1044819,28,20021,-55
2021-12-06 03:58:47,1999.90,999.90,1.00,99.90,1045051,28,20455,-51
2021-12-06 03:59:18,1999.90,999.90,1.00,99.90,1048929,28,20024,-54
2021-12-06 03:59:50,1999.90,999.90,1.00,99.90,1049239,28,20103,-54
2021-12-06 04:00:21,1999.90,999.90,1.00,99.90,1049300,28,20313,-54
2021-12-06 04:00:51,1999.90,999.90,1.00,99.90,1049281,28,20032,-53
2021-12-06 04:01:22,1999.90,999.90,1.00,99.90,1049234,28,20033,-53
2021-12-06 04:01:53,1999.90,999.90,1.00,99.90,1049307,28,20050,-53
2021-12-06 04:02:28,1999.90,999.90,1.00,99.90,1049215,28,20078,-55
2021-12-06 04:02:59,1999.90,999.90,1.00,99.90,1049108,28,20087,-54
2021-12-06 04:03:31,1999.90,999.90,1.10,99.90,1049267,28,20017,-55
2021-12-06 04:04:04,1999.90,999.90,1.10,99.90,1048816,28,20028,-60
2021-12-06 04:04:36,1999.90,999.90,1.10,99.90,1048939,28,20434,-56
2021-12-06 04:05:07,1999.90,999.90,1.10,99.90,1048974,28,20078,-55
2021-12-06 04:05:38,1999.90,999.90,1.10,99.90,1048913,28,20021,-55
2021-12-06 04:06:10,1999.90,999.90,1.10,99.90,1049158,28,20063,-56
2021-12-06 04:06:42,1999.90,999.90,1.10,99.90,1049220,28,20108,-52
2021-12-06 04:07:14,1999.90,999.90,1.10,99.90,1049203,28,20472,-52
2021-12-06 04:07:44,1999.90,999.90,1.00,99.90,1049251,28,20021,-52
2021-12-06 04:08:15,1999.90,999.90,1.10,99.90,1049245,28,20425,-53
2021-12-06 04:08:46,1999.90,999.90,1.00,99.90,1049214,28,20063,-56
2021-12-06 04:09:17,1999.90,999.90,1.10,99.90,1049167,28,20031,-54
2021-12-06 04:09:47,1999.90,999.90,1.10,99.90,1049217,28,20047,-63
2021-12-06 04:10:18,1999.90,999.90,1.00,99.90,1048794,28,20028,-53
2021-12-06 04:10:49,1999.90,999.90,1.00,99.90,1048898,28,20025,-56
2021-12-06 04:11:20,1999.90,999.90,1.10,99.90,1048982,28,20384,-65
2021-12-06 04:11:50,1999.90,999.90,1.10,99.90,1048956,28,20032,-64
2021-12-06 04:12:21,1999.90,999.90,1.10,99.90,1049146,28,20020,-64
2021-12-06 04:12:55,1999.90,999.90,1.10,99.90,1048787,28,20039,-64
2021-12-06 04:13:26,1999.90,999.90,1.10,99.90,1048940,28,20020,-57
2021-12-06 04:13:57,1999.90,999.90,1.10,99.90,1048910,28,20066,-51
2021-12-06 04:14:27,1999.90,999.90,1.10,99.90,1049027,28,20082,-61
2021-12-06 04:14:58,1999.90,999.90,1.10,99.90,1049176,28,20017,-59
2021-12-06 04:15:30,1999.90,999.90,1.10,99.90,1049159,28,20021,-56
2021-12-06 04:16:01,1999.90,999.90,1.10,99.90,1049214,28,20029,-61
2021-12-06 04:16:32,1999.90,999.90,1.00,99.90,1049141,28,20086,-62
2021-12-06 04:17:03,1999.90,999.90,1.00,99.90,1049158,28,20020,-61
2021-12-06 04:17:36,1999.90,999.90,1.10,99.90,1049245,28,20473,-64
2021-12-06 04:18:07,1999.90,999.90,1.10,99.90,1049165,28,20040,-63
2021-12-06 04:18:38,1999.90,999.90,1.00,99.90,1049221,28,20353,-62
2021-12-06 04:19:10,1999.90,999.90,1.10,99.90,1049233,28,20048,-64
2021-12-06 04:19:42,1999.90,999.90,1.00,99.90,1049183,28,20052,-62
2021-12-06 04:20:13,1999.90,999.90,1.00,99.90,1049221,28,20021,-65
2021-12-06 04:20:44,1999.90,999.90,1.00,99.90,1049129,28,20135,-64
2021-12-06 04:21:14,1999.90,999.90,1.00,99.90,1049202,28,20414,-64
2021-12-06 04:21:46,1999.90,999.90,1.00,99.90,1049112,28,20025,-61
2021-12-06 04:22:17,1999.90,999.90,1.00,99.90,1048729,28,20066,-65
2021-12-06 04:22:49,1999.90,999.90,1.00,99.90,1048741,28,20029,-64
2021-12-06 04:23:21,1999.90,999.90,1.00,99.90,1048877,28,20016,-59
2021-12-06 04:23:52,1999.90,999.90,1.00,99.90,1048829,28,20043,-62
2021-12-06 04:24:23,1999.90,999.90,1.00,99.90,1049152,28,20027,-59
2021-12-06 04:24:54,1999.90,999.90,1.00,99.90,1049176,28,20357,-63
2021-12-06 04:25:24,1999.90,999.90,1.00,99.90,1049283,28,20013,-65
2021-12-06 04:25:55,1999.90,999.90,1.00,99.90,1049188,28,20059,-65
2021-12-06 04:26:26,1999.90,999.90,1.00,99.90,1049167,28,20020,-63
2021-12-06 04:26:58,1999.90,999.90,1.00,99.90,1049021,28,20331,-64
2021-12-06 04:27:29,1999.90,999.90,0.90,99.90,1048840,28,20012,-64
2021-12-06 04:28:06,1999.90,999.90,0.90,99.90,1048769,28,20074,-65
2021-12-06 04:28:43,1999.90,999.90,0.90,99.90,1048936,28,20481,-64
2021-12-06 04:29:14,1999.90,999.90,0.90,99.90,1049011,28,20107,-65
2021-12-06 04:29:51,1999.90,999.90,1.00,99.90,1049152,28,20040,-62
2021-12-06 04:30:24,1999.90,999.90,1.00,99.90,1049079,28,20024,-64
2021-12-06 04:30:56,1999.90,999.90,1.00,99.90,1049229,28,20004,-65
2021-12-06 04:31:39,1999.90,999.90,1.00,99.90,1049149,28,20028,-65
2021-12-06 04:32:10,1999.90,999.90,1.00,99.90,1049125,28,20383,-65
2021-12-06 04:32:41,1999.90,999.90,1.00,99.90,1049182,28,20013,-65
2021-12-06 04:33:13,1999.90,999.90,1.00,99.90,1049057,28,20029,-60
2021-12-06 04:33:44,1999.90,999.90,1.00,99.90,1049127,28,20052,-64
2021-12-06 04:34:15,1999.90,999.90,1.00,99.90,1049082,28,20019,-64
2021-12-06 04:34:45,1999.90,999.90,1.00,99.90,1049138,28,20499,-65
2021-12-06 04:35:16,1999.90,999.90,1.00,99.90,1049175,28,20031,-65
2021-12-06 04:35:47,1999.90,999.90,1.00,99.90,1049160,28,20012,-65
2021-12-06 04:36:18,1999.90,999.90,1.00,99.90,1049067,28,20031,-63
2021-12-06 04:36:49,1999.90,999.90,1.00,99.90,1049117,28,20433,-61
2021-12-06 04:37:20,1999.90,999.90,1.10,99.90,1048959,28,20032,-65
2021-12-06 04:37:50,1999.90,999.90,1.10,99.90,1049171,28,20025,-61
2021-12-06 04:38:21,1999.90,999.90,1.10,99.90,1048968,28,20451,-64
2021-12-06 04:38:52,1999.90,999.90,1.10,99.90,1048966,28,20376,-65
2021-12-06 04:39:23,1999.90,999.90,1.10,99.90,1048593,28,20459,-63
2021-12-06 04:39:54,1999.90,999.90,1.10,99.90,1048617,28,20019,-64
2021-12-06 04:40:27,1999.90,999.90,1.00,99.90,1048699,28,20021,-59
2021-12-06 04:40:57,1999.90,999.90,1.00,99.90,1048765,28,20074,-65
2021-12-06 04:41:28,1999.90,999.90,1.10,99.90,1049133,28,20043,-65
2021-12-06 04:41:59,1999.90,999.90,1.10,99.90,1049035,28,20027,-63
2021-12-06 04:42:30,1999.90,999.90,1.10,99.90,1048981,28,20384,-65
2021-12-06 04:43:01,1999.90,999.90,1.20,99.90,1048959,28,20348,-64
2021-12-06 04:43:31,1999.90,999.90,1.10,99.90,1049083,28,20020,-64
2021-12-06 04:44:03,1999.90,999.90,1.10,99.90,1049009,28,20012,-64
2021-12-06 04:44:34,1999.90,999.90,1.10,99.90,1049103,28,20020,-64
2021-12-06 04:45:06,1999.90,999.90,1.10,99.90,1048725,28,20447,-64
2021-12-06 04:45:37,1999.90,999.90,1.10,99.90,1048754,28,20023,-64
2021-12-06 04:46:08,1999.90,999.90,1.10,99.90,1048712,28,20441,-64
2021-12-06 04:46:39,1999.90,999.90,1.10,99.90,1048856,28,20555,-63
2021-12-06 04:47:10,1999.90,999.90,1.10,99.90,1049103,28,20043,-64
2021-12-06 04:47:41,1999.90,999.90,1.20,99.90,1049126,28,20052,-65
2021-12-06 04:48:12,1999.90,999.90,1.10,99.90,1049166,28,20650,-64
2021-12-06 04:48:43,1999.90,999.90,1.20,99.90,1048977,28,20016,-64
2021-12-06 04:49:14,1999.90,999.90,1.20,99.90,1049085,28,20028,-64
2021-12-06 04:49:44,1999.90,999.90,1.20,99.90,1049130,28,20824,-64
2021-12-06 04:50:15,1999.90,999.90,1.20,99.90,1049036,28,20020,-63
2021-12-06 04:50:46,1999.90,999.90,1.20,99.90,1049152,28,20017,-65
2021-12-06 04:51:16,1999.90,999.90,1.20,99.90,1049055,28,20031,-63
2021-12-06 04:51:49,1999.90,999.90,1.20,99.90,1049010,28,20030,-65
2021-12-06 04:52:20,1999.90,999.90,1.20,99.90,1049054,28,20081,-64
2021-12-06 04:52:56,1999.90,999.90,1.20,99.90,1049099,28,20044,-64
2021-12-06 04:53:36,1999.90,999.90,1.20,99.90,1049064,28,20025,-64
2021-12-06 04:54:07,1999.90,999.90,1.20,99.90,1049046,28,20515,-65
2021-12-06 04:54:43,1999.90,999.90,1.20,99.90,1049108,28,20103,-65
2021-12-06 04:55:41,1999.90,999.90,1.10,99.90,1049028,28,20059,-64
2021-12-06 04:56:33,1999.90,999.90,1.10,99.90,1046546,28,20032,-65
2021-12-06 04:57:12,1999.90,999.90,1.10,99.90,1049047,28,20059,-63
2021-12-06 04:57:45,1999.90,999.90,1.10,99.90,1048923,28,20021,-65
2021-12-06 04:58:29,1999.90,999.90,1.10,99.90,1048990,28,20465,-63
2021-12-06 04:59:19,1999.90,999.90,1.10,99.90,1049016,28,20032,-64
2021-12-06 05:00:12,1999.90,999.90,1.10,99.90,1049100,28,20078,-65
2021-12-06 05:00:52,1999.90,999.90,1.10,99.90,1048979,28,20028,-60
2021-12-06 05:01:27,1999.90,999.90,1.10,99.90,1049052,28,20021,-64
2021-12-06 05:02:02,1999.90,999.90,1.10,99.90,1048984,28,20033,-65
2021-12-06 05:02:36,1999.90,999.90,1.10,99.90,1048920,28,20361,-65
2021-12-06 05:03:08,1999.90,999.90,1.10,99.90,1048924,28,20100,-64
2021-12-06 05:03:40,1999.90,999.90,1.10,99.90,1049021,28,20047,-64
2021-12-06 05:04:19,1999.90,999.90,1.00,99.90,1048946,28,20472,-63
2021-12-06 05:04:53,1999.90,999.90,1.10,99.90,1049055,28,20020,-65
2021-12-06 05:05:34,1999.90,999.90,1.10,99.90,1048921,28,20530,-61
2021-12-06 05:06:10,1999.90,999.90,1.00,99.90,1048593,28,20021,-63
2021-12-06 05:06:44,1999.90,999.90,1.00,99.90,1048573,28,20020,-63
2021-12-06 05:07:28,1999.90,999.90,1.00,99.90,1048357,28,20495,-63
2021-12-06 05:08:05,1999.90,999.90,1.00,99.90,1048275,28,20032,-64
2021-12-06 05:08:39,1999.90,999.90,1.00,99.90,1049026,28,20012,-63
2021-12-06 05:09:16,1999.90,999.90,1.00,99.90,1048872,28,20445,-63
2021-12-06 05:09:48,1999.90,999.90,0.90,99.90,1048908,28,20016,-64
2021-12-06 05:10:19,1999.90,999.90,0.90,99.90,1048905,28,20040,-64
2021-12-06 05:10:50,1999.90,999.90,0.90,99.90,1048917,28,20013,-63
2021-12-06 05:11:26,1999.90,999.90,0.90,99.90,1048919,28,20013,-59
2021-12-06 05:11:57,1999.90,999.90,0.80,99.90,1049005,28,20055,-64
2021-12-06 05:12:29,1999.90,999.90,0.80,99.90,1048963,28,20381,-64
2021-12-06 05:13:01,1999.90,999.90,0.80,99.90,1048977,28,20503,-64
2021-12-06 05:13:33,1999.90,999.90,0.80,99.90,1048910,28,20032,-64
2021-12-06 05:14:04,1999.90,999.90,0.80,99.90,1048796,28,20009,-63
2021-12-06 05:14:35,1999.90,999.90,0.80,99.90,1048885,28,20013,-64
2021-12-06 05:15:07,1999.90,999.90,0.80,99.90,1048936,28,20115,-64
2021-12-06 05:15:38,1999.90,999.90,0.80,99.90,1048881,28,20024,-64
2021-12-06 05:16:08,1999.90,999.90,0.80,99.90,1048844,28,20468,-63
2021-12-06 05:16:39,1999.90,999.90,0.80,99.90,1048924,28,20052,-64
2021-12-06 05:17:10,1999.90,999.90,0.80,99.90,1048908,28,20471,-65
2021-12-06 05:17:43,1999.90,999.90,0.80,99.90,1048978,28,20103,-64
2021-12-06 05:18:14,1999.90,999.90,0.80,99.90,1048919,28,20016,-64
2021-12-06 05:18:45,1999.90,999.90,0.80,99.90,1048474,28,20489,-64
2021-12-06 05:19:16,1999.90,999.90,0.80,99.90,1048717,28,20016,-64
2021-12-06 05:19:47,1999.90,999.90,0.80,99.90,1048504,28,20447,-62
2021-12-06 05:20:19,1999.90,999.90,0.70,99.90,1048560,28,20021,-65
2021-12-06 05:20:51,1999.90,999.90,0.80,99.90,1048657,28,20785,-64
2021-12-06 05:21:22,1999.90,999.90,0.80,99.90,1048641,28,20013,-64
2021-12-06 05:21:52,1999.90,999.90,0.80,99.90,1048812,28,20568,-64
2021-12-06 05:22:24,1999.90,999.90,0.70,99.90,1049003,28,20027,-65
2021-12-06 05:22:55,1999.90,999.90,0.70,99.90,1048825,28,20036,-65
2021-12-06 05:23:26,1999.90,999.90,0.80,99.90,1048950,28,20465,-65
2021-12-06 05:23:57,1999.90,999.90,0.80,99.90,1048855,28,20119,-62
2021-12-06 05:24:27,1999.90,999.90,0.80,99.90,1048787,28,20078,-63
2021-12-06 05:24:58,1999.90,999.90,0.80,99.90,1048937,28,20421,-64
2021-12-06 05:25:29,1999.90,999.90,0.80,99.90,1048955,28,20013,-63
2021-12-06 05:25:59,1999.90,999.90,0.90,99.90,1048788,28,20115,-65
2021-12-06 05:26:30,1999.90,999.90,0.80,99.90,1048884,28,20070,-64
2021-12-06 05:27:01,1999.90,999.90,0.90,99.90,1048748,28,20098,-64
2021-12-06 05:27:32,1999.90,999.90,0.80,99.90,1048910,28,20028,-65
2021-12-06 05:28:05,1999.90,999.90,0.80,99.90,1048974,28,20025,-65
2021-12-06 05:28:42,1999.90,999.90,0.80,99.90,1048540,28,20021,-64
2021-12-06 05:29:17,1999.90,999.90,0.80,99.90,1048592,28,20016,-64
2021-12-06 05:29:51,1999.90,999.90,0.80,99.90,1048552,28,20095,-64
2021-12-06 05:30:24,1999.90,999.90,0.80,99.90,1048745,28,20494,-64
2021-12-06 05:30:56,1999.90,999.90,0.80,99.90,1048866,28,20025,-65
2021-12-06 05:31:28,1999.90,999.90,0.80,99.90,1048857,28,20349,-64
2021-12-06 05:32:00,1999.90,999.90,0.80,99.90,1048914,28,20028,-65
2021-12-06 05:32:34,1999.90,999.90,0.80,99.90,1048867,28,20025,-65
2021-12-06 05:33:07,1999.90,999.90,0.80,99.90,1048807,28,20016,-63
2021-12-06 05:33:37,1999.90,999.90,0.80,99.90,1048840,28,20372,-65
2021-12-06 05:34:16,1999.90,999.90,0.80,99.90,1048836,28,20047,-65
2021-12-06 05:34:49,1999.90,999.90,0.80,99.90,1048876,28,20024,-65
2021-12-06 05:35:20,1999.90,999.90,0.70,99.90,1048846,28,20016,-64
2021-12-06 05:35:51,1999.90,999.90,0.70,99.90,1048748,28,20035,-64
2021-12-06 05:36:22,1999.90,999.90,0.70,99.90,1048819,28,20024,-66
2021-12-06 05:36:52,1999.90,999.90,0.70,99.90,1048708,28,20028,-63
2021-12-06 05:37:23,1999.90,999.90,0.70,99.90,1048670,28,20052,-62
2021-12-06 05:37:57,1999.90,999.90,0.70,99.90,1048425,28,20107,-64
2021-12-06 05:38:28,1999.90,999.90,0.70,99.90,1048457,28,20094,-64
2021-12-06 05:38:59,1999.90,999.90,0.70,99.90,1048517,28,20456,-64
2021-12-06 05:39:30,1999.90,999.90,0.70,99.90,1048548,28,20028,-64
2021-12-06 05:40:01,1999.90,999.90,0.70,99.90,1048442,28,20095,-64
2021-12-06 05:40:34,1999.90,999.90,0.70,99.90,1048562,28,20027,-62
2021-12-06 05:41:05,1999.90,999.90,0.70,99.90,1048527,28,20035,-64
2021-12-06 05:41:37,1999.90,999.90,0.70,99.90,1048513,28,20054,-64
2021-12-06 05:42:12,1999.90,999.90,0.70,99.90,1048788,28,20361,-60
2021-12-06 05:42:43,1999.90,999.90,0.70,99.90,1048772,28,20034,-64
2021-12-06 05:43:14,1999.90,999.90,0.60,99.90,1048743,28,20050,-63
2021-12-06 05:43:45,1999.90,999.90,0.60,99.90,1048735,28,20492,-64
2021-12-06 05:44:15,1999.90,999.90,0.60,99.90,1048837,28,20180,-64
2021-12-06 05:44:46,1999.90,999.90,0.60,99.90,1048995,28,20104,-64
2021-12-06 05:45:19,1999.90,999.90,0.60,99.90,1048762,28,20031,-65
2021-12-06 05:45:51,1999.90,999.90,0.60,99.90,1048742,28,20025,-62
2021-12-06 05:46:21,1999.90,999.90,0.70,99.90,1048873,28,20020,-63
2021-12-06 05:46:52,1999.90,999.90,0.70,99.90,1048747,28,20021,-64
2021-12-06 05:47:23,1999.90,999.90,0.70,99.90,1048782,28,20506,-62
2021-12-06 05:47:54,1999.90,999.90,0.70,99.90,1048911,28,20030,-65
2021-12-06 05:48:26,1999.90,999.90,0.70,99.90,1048634,28,20178,-65
2021-12-06 05:48:56,1999.90,999.90,0.80,99.90,1048708,28,20523,-64
2021-12-06 05:49:28,1999.90,999.90,0.80,99.90,1048733,28,20020,-64
2021-12-06 05:49:58,1999.90,999.90,0.80,99.90,1048770,28,20013,-63
2021-12-06 05:50:29,1999.90,999.90,0.80,99.90,1048846,28,20021,-65
2021-12-06 05:51:00,1999.90,999.90,0.80,99.90,1048694,28,20021,-64
2021-12-06 05:51:30,1999.90,999.90,0.80,99.90,1048704,28,20017,-63
2021-12-06 05:52:01,1999.90,999.90,0.80,99.90,1048780,28,20519,-64
2021-12-06 05:52:32,1999.90,999.90,0.80,99.90,1048826,28,20017,-65
2021-12-06 05:53:03,1999.90,999.90,0.80,99.90,1048672,28,20025,-64
2021-12-06 05:53:34,1999.90,999.90,0.90,99.90,1048794,28,20035,-64
2021-12-06 05:54:04,1999.90,999.90,0.80,99.90,1048729,28,20078,-64
2021-12-06 05:54:36,1999.90,999.90,0.90,99.90,1048720,28,20546,-64
2021-12-06 05:55:08,1999.90,999.90,0.90,99.90,1048694,28,20024,-64
2021-12-06 05:55:39,1999.90,999.90,0.90,99.90,1048762,28,20069,-64
2021-12-06 05:56:10,1999.90,999.90,0.90,99.90,1048655,28,20028,-64
2021-12-06 05:56:41,1999.90,999.90,0.90,99.90,1048820,28,20464,-65
2021-12-06 05:57:13,1999.90,999.90,0.90,99.90,1048797,28,20019,-63
2021-12-06 05:57:43,1999.90,999.90,0.90,99.90,1048581,28,20024,-64
2021-12-06 05:58:17,1999.90,999.90,0.90,99.90,1048680,28,20112,-62
2021-12-06 05:58:48,1999.90,999.90,0.90,99.90,1048662,28,20028,-65
2021-12-06 05:59:19,1999.90,999.90,0.90,99.90,1048684,28,20028,-65
2021-12-06 05:59:50,1999.90,999.90,0.90,99.90,1048813,28,20063,-65
2021-12-06 06:00:21,1999.90,999.90,0.90,99.90,1048741,28,20034,-65
2021-12-06 06:00:53,1999.90,999.90,0.90,99.90,1048738,28,20021,-64
2021-12-06 06:01:29,1999.90,999.90,0.90,99.90,1048697,28,20115,-64
2021-12-06 06:01:59,1999.90,999.90,0.90,99.90,1048745,28,20025,-62
2021-12-06 06:02:30,1999.90,999.90,0.90,99.90,1048697,28,20059,-63
2021-12-06 06:03:03,1999.90,999.90,0.90,99.90,1048770,28,20483,-64
2021-12-06 06:03:34,1999.90,999.90,0.90,99.90,1048667,28,20032,-64
2021-12-06 06:04:05,1999.90,999.90,0.90,99.90,1048703,28,20029,-65
2021-12-06 06:04:35,1999.90,999.90,0.90,99.90,1048763,28,20114,-66
2021-12-06 06:05:07,1999.90,999.90,0.90,99.90,1048723,28,20570,-63
2021-12-06 06:05:38,1999.90,999.90,0.90,99.90,1048687,28,20032,-64
2021-12-06 06:06:09,1999.90,999.90,1.00,99.90,1048674,28,20029,-62
2021-12-06 06:06:39,1999.90,999.90,1.00,99.90,1048545,28,20016,-64
2021-12-06 06:07:10,1999.90,999.90,1.00,99.90,1048771,28,20119,-64
2021-12-06 06:07:41,1999.90,999.90,1.00,99.90,1048686,28,20159,-64
2021-12-06 06:08:12,1999.90,999.90,1.00,99.90,1048749,28,20032,-63
2021-12-06 06:08:42,1999.90,999.90,0.90,99.90,1048833,28,20012,-64
2021-12-06 06:09:13,1999.90,999.90,0.90,99.90,1048676,28,20016,-63
2021-12-06 06:09:44,1999.90,999.90,0.80,99.90,1048671,28,20091,-63
2021-12-06 06:10:15,1999.90,999.90,0.80,99.90,1048698,28,20097,-62
2021-12-06 06:10:47,1999.90,999.90,0.80,99.90,1048737,28,20023,-64
2021-12-06 06:11:17,1999.90,999.90,0.90,99.90,1048720,28,20028,-64
2021-12-06 06:11:48,1999.90,999.90,0.90,99.90,1048690,28,20377,-64
2021-12-06 06:12:19,1999.90,999.90,0.90,99.90,1048644,28,20020,-64
2021-12-06 06:12:49,1999.90,999.90,0.90,99.90,1048703,28,20017,-64
2021-12-06 06:13:20,1999.90,999.90,0.90,99.90,1048670,28,20107,-65
2021-12-06 06:13:52,1999.90,999.90,0.90,99.90,1048596,28,20071,-65
2021-12-06 06:14:23,1999.90,999.90,0.90,99.90,1048729,28,20035,-63
2021-12-06 06:14:54,1999.90,999.90,0.90,99.90,1048840,28,20025,-65
2021-12-06 06:15:26,1999.90,999.90,0.90,99.90,1048697,28,20465,-64
2021-12-06 06:15:57,1999.90,999.90,0.90,99.90,1048683,28,20453,-64
2021-12-06 06:16:32,1999.90,999.90,0.90,99.90,1048633,28,20506,-64
2021-12-06 06:17:09,1999.90,999.90,0.90,99.90,1048723,28,20527,-60
2021-12-06 06:17:43,1999.90,999.90,0.90,99.90,1048718,28,20020,-64
2021-12-06 06:18:14,1999.90,999.90,0.90,99.90,1048580,28,20024,-65
2021-12-06 06:18:46,1999.90,999.90,0.90,99.90,1048426,28,20021,-64
2021-12-06 06:19:19,1999.90,999.90,0.90,99.90,1048527,28,20377,-64
2021-12-06 06:19:54,1999.90,999.90,0.90,99.90,1048624,28,20099,-64
2021-12-06 06:20:45,1999.90,999.90,0.90,99.90,1048513,28,20021,-64
2021-12-06 06:21:16,1999.90,999.90,0.90,99.90,1048369,28,20055,-60
2021-12-06 06:21:48,1999.90,999.90,1.00,99.90,1048239,28,20132,-64
2021-12-06 06:22:20,1999.90,999.90,1.00,99.90,1048275,28,20028,-64
2021-12-06 06:22:51,1999.90,999.90,1.00,99.90,1048240,28,20392,-65
2021-12-06 06:23:22,1999.90,999.90,1.00,99.90,1048634,28,20024,-64
2021-12-06 06:23:53,1999.90,999.90,1.00,99.90,1048271,28,20082,-63
2021-12-06 06:24:24,1999.90,999.90,1.00,99.90,1048352,28,20024,-64
2021-12-06 06:24:55,1999.90,999.90,1.00,99.90,1048320,28,20063,-64
2021-12-06 06:25:25,1999.90,999.90,1.00,99.90,1048398,28,20029,-65
2021-12-06 06:25:57,1999.90,999.90,1.00,99.90,1048752,28,20070,-64
2021-12-06 06:26:27,1999.90,999.90,1.00,99.90,1048667,28,20054,-65
2021-12-06 06:26:58,1999.90,999.90,1.00,99.90,1048684,28,20047,-66
2021-12-06 06:27:29,1999.90,999.90,1.00,99.90,1048547,28,20124,-66
2021-12-06 06:28:01,1999.90,999.90,1.00,99.90,1048561,28,20031,-61
2021-12-06 06:28:31,1999.90,999.90,1.00,99.90,1048503,28,20103,-64
2021-12-06 06:29:03,1999.90,999.90,1.00,99.90,1048579,28,20112,-65
2021-12-06 06:29:35,1999.90,999.90,1.00,99.90,1048581,28,20031,-64
2021-12-06 06:30:06,1999.90,999.90,1.00,99.90,1048619,28,20024,-65
2021-12-06 06:30:37,1999.90,999.90,1.00,99.90,1048614,28,20109,-65
2021-12-06 06:31:08,1999.90,999.90,1.00,99.90,1048521,28,20108,-65
2021-12-06 06:31:39,1999.90,999.90,1.00,99.90,1048637,28,20039,-62
2021-12-06 06:32:10,1999.90,999.90,1.00,99.90,1048504,28,20024,-65
2021-12-06 06:32:42,1999.90,999.90,1.10,99.90,1048627,28,20028,-63
2021-12-06 06:33:13,1999.90,999.90,1.10,99.90,1056509,28,20038,-64
2021-12-06 06:33:43,1999.90,999.90,1.10,99.90,1056668,28,20445,-64
2021-12-06 06:34:14,1999.90,999.90,1.10,99.90,1056678,28,20023,-66
2021-12-06 06:34:45,1999.90,999.90,1.10,99.90,1056458,28,20046,-64
2021-12-06 06:35:17,1999.90,999.90,1.10,99.90,1048126,28,20055,-65
2021-12-06 06:35:48,1999.90,999.90,1.10,99.90,1052290,28,20049,-64
2021-12-06 06:36:18,1999.90,999.90,1.10,99.90,1052438,28,20028,-56
2021-12-06 06:36:50,1999.90,999.90,1.10,99.90,1052823,28,20031,-60
2021-12-06 06:37:21,1999.90,999.90,1.10,99.90,1055902,28,20048,-64
2021-12-06 06:37:52,1999.90,999.90,1.10,99.90,1048568,28,20451,-57
2021-12-06 06:38:23,1999.90,999.90,1.10,99.90,1048586,28,20037,-63
2021-12-06 06:38:53,1999.90,999.90,1.10,99.90,1048448,28,20432,-60
2021-12-06 06:39:24,1999.90,999.90,1.10,99.90,1048574,28,20059,-53
2021-12-06 06:39:55,1999.90,999.90,1.10,99.90,1048498,28,20074,-60
2021-12-06 06:40:25,1999.90,999.90,1.10,99.90,1048553,28,20055,-58
2021-12-06 06:40:58,1999.90,999.90,1.10,99.90,1048537,28,20481,-60
2021-12-06 06:41:30,1999.90,999.90,1.10,99.90,1048599,28,20055,-53
2021-12-06 06:42:01,1999.90,999.90,1.10,99.90,1048616,28,20052,-61
2021-12-06 06:42:32,1999.90,999.90,1.10,99.90,1048519,28,20033,-64
2021-12-06 06:43:03,1999.90,999.90,1.10,99.90,1056406,28,20035,-64
2021-12-06 06:43:35,1999.90,999.90,1.10,99.90,1056432,28,20031,-59
2021-12-06 06:44:06,1999.90,999.90,1.10,99.90,1056661,28,20016,-63
2021-12-06 06:44:37,1999.90,999.90,1.10,99.90,1055716,28,20035,-51
2021-12-06 06:45:10,1999.90,999.90,1.10,99.90,1048527,28,20027,-62
2021-12-06 06:45:40,1999.90,999.90,1.10,99.90,1048551,28,20028,-57
2021-12-06 06:46:11,1999.90,999.90,1.10,99.90,1048605,28,20029,-57
2021-12-06 06:46:43,1999.90,999.90,1.10,99.90,1048551,28,20031,-66
2021-12-06 06:47:13,1999.90,999.90,1.10,99.90,1048570,28,20043,-55
2021-12-06 06:47:45,1999.90,999.90,1.10,99.90,1048610,28,20033,-56
2021-12-06 06:48:16,1999.90,999.90,1.10,99.90,1048448,28,20032,-64
2021-12-06 06:48:47,1999.90,999.90,1.10,99.90,1048653,28,20111,-62
2021-12-06 06:49:19,1999.90,999.90,1.10,99.90,1048516,28,20377,-50
2021-12-06 06:49:50,1999.90,999.90,1.10,99.90,1048536,28,20036,-63
2021-12-06 06:50:21,1999.90,999.90,1.10,99.90,1048568,28,20093,-62
2021-12-06 06:50:52,1999.90,999.90,1.10,99.90,1048505,28,20020,-63
2021-12-06 06:51:24,1999.90,999.90,1.10,99.90,1048642,28,20025,-55
2021-12-06 06:51:54,1999.90,999.90,1.10,99.90,1048526,28,20088,-62
2021-12-06 06:52:25,1999.90,999.90,1.10,99.90,1048681,28,20496,-63
2021-12-06 06:52:56,1999.90,999.90,1.00,99.90,1048616,28,20049,-63
2021-12-06 06:53:27,1999.90,999.90,1.00,99.90,1048525,28,20024,-65
2021-12-06 06:53:58,1999.90,999.90,1.00,99.90,1048708,28,20078,-57
2021-12-06 06:54:28,1999.90,999.90,1.00,99.90,1048558,28,20477,-59
2021-12-06 06:54:59,1999.90,999.90,1.00,99.90,1048729,28,20062,-64
2021-12-06 06:55:30,1999.90,999.90,1.00,99.90,1048573,28,20058,-64
2021-12-06 06:56:01,1999.90,999.90,0.90,99.90,1048479,28,20028,-55
2021-12-06 06:56:32,1999.90,999.90,0.90,99.90,1048547,28,20029,-62
2021-12-06 06:57:03,1999.90,999.90,0.90,99.90,1048497,28,20430,-60
2021-12-06 06:57:34,1999.90,999.90,0.90,99.90,1048531,28,20066,-64
2021-12-06 06:58:04,1999.90,999.90,0.90,99.90,1048500,28,20819,-64
2021-12-06 06:58:35,1999.90,999.90,0.90,99.90,1048540,28,20158,-64
2021-12-06 06:59:06,1999.90,999.90,0.90,99.90,1048059,28,20016,-64
2021-12-06 06:59:38,1999.90,999.90,0.90,99.90,1048212,28,20488,-63
2021-12-06 07:00:11,1999.90,999.90,0.90,99.90,1048168,28,20111,-63
2021-12-06 07:00:42,1999.90,999.90,0.90,99.90,1048395,28,20024,-64
2021-12-06 07:01:13,1999.90,999.90,0.90,99.90,1048571,28,20056,-63
2021-12-06 07:01:45,1999.90,999.90,0.90,99.90,1048587,28,20024,-65
2021-12-06 07:02:16,1999.90,999.90,0.90,99.90,1048579,28,20027,-63
2021-12-06 07:02:47,1999.90,999.90,1.00,99.90,1048482,28,20507,-61
2021-12-06 07:03:17,1999.90,999.90,1.00,99.90,1048605,28,20021,-64
2021-12-06 07:03:53,1999.90,999.90,1.00,99.90,1048615,28,20490,-64
2021-12-06 07:04:24,1999.90,999.90,1.00,99.90,1048539,28,20525,-63
2021-12-06 07:04:54,1999.90,999.90,1.00,99.90,1048523,28,20012,-63
2021-12-06 07:05:26,1999.90,999.90,1.00,99.90,1048579,28,20016,-57
2021-12-06 07:05:58,1999.90,999.90,1.00,99.90,1048487,28,20099,-63
2021-12-06 07:06:29,1999.90,999.90,1.00,99.90,1048550,28,20461,-64
2021-12-06 07:06:59,1999.90,999.90,1.00,99.90,1048175,28,20013,-64
2021-12-06 07:07:30,1999.90,999.90,1.00,99.90,1048241,28,20047,-64
2021-12-06 07:08:01,1999.90,999.90,1.00,99.90,1048162,28,20012,-62
2021-12-06 07:08:32,1999.90,999.90,1.00,99.90,1048207,28,20104,-64
2021-12-06 07:09:04,1999.90,999.90,1.00,99.90,1048563,28,20120,-64
2021-12-06 07:09:34,1999.90,999.90,1.10,99.90,1048502,28,20091,-60
2021-12-06 07:10:07,1999.90,999.90,1.10,99.90,1048545,28,20038,-65
2021-12-06 07:10:38,1999.90,999.90,1.10,99.90,1048466,28,20032,-64
2021-12-06 07:11:09,1999.90,999.90,1.10,99.90,1048405,28,20028,-64
2021-12-06 07:11:44,1999.90,999.90,1.10,99.90,1048197,28,20058,-60
2021-12-06 07:12:17,1999.90,999.90,1.00,99.90,1048309,28,20392,-62
2021-12-06 07:12:50,1999.90,999.90,1.00,99.90,1048301,28,20131,-63
2021-12-06 07:13:23,1999.90,999.90,1.00,99.90,1048275,28,20016,-65
2021-12-06 07:13:54,1999.90,999.90,1.00,99.90,1048626,28,20143,-57
2021-12-06 07:14:25,1999.90,999.90,1.00,99.90,1048509,28,20303,-65
2021-12-06 07:14:56,1999.90,999.90,1.00,99.90,1048625,28,20042,-64
2021-12-06 07:15:30,1999.90,999.90,1.10,99.90,1048521,28,20484,-65
2021-12-06 07:16:03,1999.90,999.90,1.10,99.90,1048101,28,20428,-64
2021-12-06 07:16:34,1999.90,999.90,1.10,99.90,1048269,28,20115,-68
2021-12-06 07:17:04,1999.90,999.90,1.20,99.90,1048298,28,20551,-65
2021-12-06 07:17:35,1999.90,999.90,1.10,99.90,1048292,28,20012,-64
2021-12-06 07:18:05,1999.90,999.90,1.10,99.90,1048593,28,20017,-61
2021-12-06 07:18:37,1999.90,999.90,1.10,99.90,1048515,28,20047,-65
2021-12-06 07:19:08,1999.90,999.90,1.10,99.90,1048564,28,20031,-65
2021-12-06 07:19:38,1999.90,999.90,1.10,99.90,1048572,28,20082,-57
2021-12-06 07:20:10,1999.90,999.90,1.10,99.90,1048557,28,20346,-65
2021-12-06 07:20:41,1999.90,999.90,1.10,99.90,1048584,28,20013,-62
2021-12-06 07:21:13,1999.90,999.90,1.00,99.90,1048582,28,20054,-65
2021-12-06 07:21:43,1999.90,999.90,1.00,99.90,1048542,28,20036,-65
2021-12-06 07:22:14,1999.90,999.90,1.00,99.90,1048588,28,20017,-65
2021-12-06 07:22:47,1999.90,999.90,1.00,99.90,1048134,28,20451,-58
2021-12-06 07:23:17,1999.90,999.90,1.00,99.90,1048312,28,20032,-66
2021-12-06 07:23:49,1999.90,999.90,1.00,99.90,1048176,28,20103,-66
2021-12-06 07:24:19,1999.90,999.90,1.00,99.90,1048324,28,20032,-65
2021-12-06 07:24:50,1999.90,999.90,1.00,99.90,1048548,28,20132,-65
2021-12-06 07:25:22,1999.90,999.90,1.00,99.90,1048546,28,20158,-65
2021-12-06 07:25:53,1999.90,999.90,1.00,99.90,1048580,28,20021,-65
2021-12-06 07:26:23,1999.90,999.90,1.00,99.90,1048612,28,20060,-65
2021-12-06 07:26:55,1999.90,999.90,1.00,99.90,1048553,28,20483,-66
2021-12-06 07:27:25,1999.90,999.90,1.00,99.90,1048574,28,20047,-66
2021-12-06 07:27:57,1999.90,999.90,1.00,99.90,1048554,28,20020,-64
2021-12-06 07:28:28,1999.90,999.90,1.00,99.90,1048487,28,20020,-66
2021-12-06 07:29:00,1999.90,999.90,1.10,99.90,1048553,28,20048,-64
2021-12-06 07:29:33,1999.90,999.90,1.00,99.90,1048582,28,20020,-65
2021-12-06 07:30:05,1999.90,999.90,1.10,99.90,1056440,28,20438,-65
2021-12-06 07:30:36,1999.90,999.90,1.00,99.90,1056622,28,20031,-65
2021-12-06 07:31:08,1999.90,999.90,1.10,99.90,1056910,28,20027,-65
2021-12-06 07:31:39,1999.90,999.90,1.00,99.90,1056433,28,20424,-63
2021-12-06 07:32:09,1999.90,999.90,1.00,99.90,1049369,28,20114,-65
2021-12-06 07:32:41,1999.90,999.90,1.00,99.90,1049035,28,20016,-65
2021-12-06 07:33:11,1999.90,999.90,1.10,99.90,1044836,28,20066,-63
2021-12-06 07:33:44,1999.90,999.90,1.10,99.90,1044861,28,20021,-61
2021-12-06 07:34:15,1999.90,999.90,1.10,99.90,1045537,28,20457,-65
2021-12-06 07:34:47,1999.90,999.90,1.10,99.90,1053735,28,20027,-65
2021-12-06 07:35:19,1999.90,999.90,1.10,99.90,1057414,28,20257,-65
2021-12-06 07:35:49,1999.90,999.90,1.10,99.90,1057423,28,20038,-65
2021-12-06 07:36:23,1999.90,999.90,1.10,99.90,1052654,28,20192,-65
2021-12-06 07:36:53,1999.90,999.90,1.10,99.90,1049029,28,20078,-65
2021-12-06 07:37:24,1999.90,999.90,1.20,99.90,1048780,28,20139,-65
2021-12-06 07:37:56,1999.90,999.90,1.20,99.90,1049095,28,20021,-59
2021-12-06 07:38:27,1999.90,999.90,1.20,99.90,1049304,28,20031,-64
2021-12-06 07:38:57,1999.90,999.90,1.20,99.90,1049188,28,20029,-62
2021-12-06 07:39:28,1999.90,999.90,1.20,99.90,1049306,28,20048,-58
2021-12-06 07:39:59,1999.90,999.90,1.20,99.90,1057343,28,20024,-48
2021-12-06 07:40:31,1999.90,999.90,1.30,99.90,1057488,28,20102,-65
2021-12-06 07:41:02,1999.90,999.90,1.30,99.90,1057438,28,20019,-65
2021-12-06 07:41:33,1999.90,999.90,1.20,99.90,1056522,28,20081,-65
2021-12-06 07:42:04,1999.90,999.90,1.20,99.90,1049290,28,20027,-59
2021-12-06 07:42:35,1999.90,999.90,1.20,99.90,1049359,28,20054,-49
2021-12-06 07:43:06,1999.90,999.90,1.20,99.90,1049200,28,20031,-63
2021-12-06 07:43:37,1999.90,999.90,1.20,99.90,1049251,28,20058,-63
2021-12-06 07:44:09,1999.90,999.90,1.20,99.90,1049102,28,20074,-50
2021-12-06 07:44:40,1999.90,999.90,1.20,99.90,1049356,28,20029,-46
2021-12-06 07:45:16,1999.90,999.90,1.20,99.90,1048914,28,20021,-52
2021-12-06 07:45:47,1999.90,999.90,1.20,99.90,1048966,28,20048,-62
2021-12-06 07:46:18,1999.90,999.90,1.30,99.90,1048872,28,20392,-55
2021-12-06 07:46:52,1999.90,999.90,1.30,99.90,1048999,28,20025,-62
2021-12-06 07:47:23,1999.90,999.90,1.30,99.90,1049230,28,20417,-53
2021-12-06 07:47:53,1999.90,999.90,1.30,99.90,1049114,28,20115,-63
2021-12-06 07:48:24,1999.90,999.90,1.30,99.90,1049196,28,20025,-60
2021-12-06 07:48:55,1999.90,999.90,1.30,99.90,1049324,28,20029,-62
2021-12-06 07:49:25,1999.90,999.90,1.30,99.90,1049125,28,20111,-59
2021-12-06 07:49:56,1999.90,999.90,1.20,99.90,1049246,28,20021,-64
2021-12-06 07:50:27,1999.90,999.90,1.20,99.90,1048868,28,20124,-61
2021-12-06 07:50:59,1999.90,999.90,1.20,99.90,1044774,28,20017,-52
2021-12-06 07:51:30,1999.90,999.90,1.20,99.90,1044846,28,20040,-61
2021-12-06 07:52:01,1999.90,999.90,1.20,99.90,1045135,28,20071,-60
2021-12-06 07:52:32,1999.90,999.90,1.20,99.90,1049040,28,20116,-60
2021-12-06 07:53:03,1999.90,999.90,1.20,99.90,1049340,28,20027,-48
2021-12-06 07:53:35,1999.90,999.90,1.20,99.90,1049211,28,20048,-61
2021-12-06 07:54:06,1999.90,999.90,1.20,99.90,1048772,28,20016,-61
2021-12-06 07:54:38,1999.90,999.90,1.20,99.90,1049018,28,20082,-59
2021-12-06 07:55:12,1999.90,999.90,1.20,99.90,1053022,28,20460,-63
2021-12-06 07:55:43,1999.90,999.90,1.10,99.90,1053974,28,20027,-64
2021-12-06 07:56:13,1999.90,999.90,1.10,99.90,1057355,28,20494,-63
2021-12-06 07:56:44,1999.90,999.90,1.10,99.90,1056234,28,20038,-61
2021-12-06 07:57:15,1999.90,999.90,1.10,99.90,1049107,28,20013,-49
2021-12-06 07:57:46,1999.90,999.90,1.10,99.90,1049204,28,20020,-60
2021-12-06 07:58:17,1999.90,999.90,1.00,99.90,1049156,28,20423,-60
2021-12-06 07:58:48,1999.90,999.90,1.10,99.90,1057253,28,20024,-57
2021-12-06 07:59:19,1999.90,999.90,1.10,99.90,1057303,28,20110,-61
2021-12-06 07:59:49,1999.90,999.90,1.10,99.90,1057348,28,20020,-64
2021-12-06 08:00:23,1999.90,999.90,1.10,99.90,1052837,28,20115,-60
2021-12-06 08:00:55,1999.90,999.90,1.00,99.90,1048962,28,20073,-50
2021-12-06 08:01:26,1999.90,999.90,1.10,99.90,1048869,28,20043,-52
2021-12-06 08:01:56,1999.90,999.90,1.10,99.90,1045564,28,20029,-51
2021-12-06 08:02:27,1999.90,999.90,1.10,99.90,1048946,28,20024,-60
2021-12-06 08:02:59,1999.90,999.90,1.10,99.90,1048829,28,20396,-55
2021-12-06 08:03:31,1999.90,999.90,1.10,99.90,1045126,28,20444,-63
2021-12-06 08:04:02,1999.90,999.90,1.10,99.90,1048944,28,20461,-66
2021-12-06 08:04:34,1999.90,999.90,1.10,99.90,1048914,28,20016,-59
2021-12-06 08:05:25,1999.90,999.90,1.20,99.90,1048988,28,20013,-52
2021-12-06 08:05:57,1999.90,999.90,1.20,99.90,1049251,28,20020,-62
2021-12-06 08:06:28,1999.90,999.90,1.20,99.90,1049133,28,20432,-62
2021-12-06 08:06:58,1999.90,999.90,1.20,99.90,1049251,28,20023,-57
2021-12-06 08:07:29,1999.90,999.90,1.30,99.90,1049205,28,20428,-61
2021-12-06 08:08:13,1999.90,999.90,1.40,99.90,1049280,28,20426,-62
2021-12-06 08:08:44,1999.90,999.90,1.40,99.90,1057168,28,20027,-63
2021-12-06 08:09:15,1999.90,999.90,1.30,99.90,1057273,28,20020,-60
2021-12-06 08:09:49,1999.90,999.90,1.30,99.90,1057357,28,20024,-61
2021-12-06 08:10:20,1999.90,999.90,1.30,99.90,1055858,28,20016,-59
2021-12-06 08:10:54,1999.90,999.90,1.30,99.90,1049180,28,20108,-57
2021-12-06 08:11:25,1999.90,999.90,1.30,99.90,1049214,28,20376,-59
2021-12-06 08:11:56,1999.90,999.90,1.30,99.90,1049212,28,20020,-60
2021-12-06 08:12:26,1999.90,999.90,1.30,99.90,1049240,28,20021,-52
2021-12-06 08:12:58,1999.90,999.90,1.40,99.90,1049249,28,20447,-63
2021-12-06 08:13:33,1999.90,999.90,1.30,99.90,1049112,28,20062,-56
2021-12-06 08:14:04,1999.90,999.90,1.40,99.90,1049234,28,20039,-61
2021-12-06 08:14:34,1999.90,999.90,1.40,99.90,1049157,28,20107,-53
2021-12-06 08:15:07,1999.90,999.90,1.40,99.90,1049211,28,20020,-55
2021-12-06 08:15:38,1999.90,999.90,1.40,99.90,1057128,28,20016,-49
2021-12-06 08:16:16,1999.90,999.90,1.40,99.90,1057354,28,20012,-61
2021-12-06 08:16:47,1999.90,999.90,1.40,99.90,1057241,28,20046,-48
2021-12-06 08:17:19,1999.90,999.90,1.40,99.90,1054764,28,20375,-58
2021-12-06 08:17:50,1999.90,999.90,1.30,99.90,1049171,28,20082,-63
2021-12-06 08:18:22,1999.90,999.90,1.30,99.90,1049190,28,20098,-57
2021-12-06 08:18:53,1999.90,999.90,1.30,99.90,1049174,28,20407,-63
2021-12-06 08:19:23,1999.90,999.90,1.30,99.90,1049266,28,20029,-56
2021-12-06 08:19:54,1999.90,999.90,1.30,99.90,1049154,28,20024,-62
2021-12-06 08:20:25,1999.90,999.90,1.30,99.90,1048989,28,20463,-60
2021-12-06 08:20:57,1999.90,999.90,1.30,99.90,1048891,28,20017,-60
2021-12-06 08:21:28,1999.90,999.90,1.20,99.90,1048973,28,20013,-47
2021-12-06 08:21:59,1999.90,999.90,1.20,99.90,1048976,28,20025,-54
2021-12-06 08:22:31,1999.90,999.90,1.20,99.90,1048836,28,20364,-54
2021-12-06 08:23:07,1999.90,999.90,1.20,99.90,1044686,28,20064,-54
2021-12-06 08:23:38,1999.90,999.90,1.20,99.90,1044728,28,20461,-53
2021-12-06 08:24:09,1999.90,999.90,1.20,99.90,1045931,28,20029,-65
2021-12-06 08:24:40,1999.90,999.90,1.20,99.90,1048985,28,20080,-50
2021-12-06 08:25:12,1999.90,999.90,1.30,99.90,1048926,28,20048,-54
2021-12-06 08:25:52,1999.90,999.90,1.20,99.90,1048896,28,20053,-52
2021-12-06 08:26:35,1999.90,999.90,1.20,99.90,1044804,28,20032,-57
2021-12-06 08:27:06,1999.90,999.90,1.20,99.90,1048192,28,20017,-52
2021-12-06 08:27:38,1999.90,999.90,1.20,99.90,1048810,28,20300,-53
2021-12-06 08:28:09,1999.90,999.90,1.20,99.90,1044567,28,20021,-55
2021-12-06 08:28:43,1999.90,999.90,1.20,99.90,1046794,28,20033,-52
2021-12-06 08:29:19,1999.90,999.90,1.10,99.90,1048837,28,20263,-48
2021-12-06 08:29:53,1999.90,999.90,1.10,99.90,1049030,28,20468,-58
2021-12-06 08:30:26,1999.90,999.90,1.10,99.90,1049145,28,20016,-53
2021-12-06 08:30:57,1999.90,999.90,1.10,99.90,1049127,28,20116,-52
2021-12-06 08:31:29,1999.90,999.90,1.10,99.90,1049244,28,20111,-51
2021-12-06 08:32:00,1999.90,999.90,1.10,99.90,1049132,28,20043,-54
2021-12-06 08:32:31,1999.90,999.90,1.10,99.90,1049249,28,20149,-49
2021-12-06 08:33:05,1999.90,999.90,1.10,99.90,1049132,28,20411,-50
2021-12-06 08:33:36,1999.90,999.90,1.10,99.90,1049231,28,20056,-53
2021-12-06 08:34:08,1999.90,999.90,1.10,99.90,1048995,28,20029,-60
2021-12-06 08:34:41,1999.90,999.90,1.10,99.90,1049048,28,20021,-60
2021-12-06 08:35:12,1999.90,999.90,1.00,99.90,1049077,28,20035,-65
2021-12-06 08:35:46,1999.90,999.90,1.10,99.90,1057322,28,20082,-54
2021-12-06 08:36:18,1999.90,999.90,1.10,99.90,1057276,28,20555,-63
2021-12-06 08:36:52,1999.90,999.90,1.10,99.90,1057158,28,20109,-55
2021-12-06 08:37:23,1999.90,999.90,1.10,99.90,1054765,28,20082,-57
2021-12-06 08:37:57,1999.90,999.90,1.10,99.90,1049136,28,20029,-56
2021-12-06 08:38:31,1999.90,999.90,1.00,99.90,1049063,28,20055,-62
2021-12-06 08:39:04,1999.90,999.90,1.00,99.90,1048812,28,20021,-51
2021-12-06 08:39:35,1999.90,999.90,1.00,99.90,1048782,28,20028,-57
2021-12-06 08:40:07,1999.90,999.90,1.00,99.90,1044599,28,20063,-54
2021-12-06 08:40:41,1999.90,999.90,1.00,99.90,1045514,28,20025,-58
2021-12-06 08:41:14,1999.90,999.90,1.00,99.90,1048807,28,20400,-62
2021-12-06 08:41:48,1999.90,999.90,1.00,99.90,1054053,28,20020,-61
2021-12-06 08:42:18,1999.90,999.90,1.00,99.90,1056998,28,20107,-64
2021-12-06 08:42:49,1999.90,999.90,1.00,99.90,1057175,28,20030,-59
2021-12-06 08:43:20,1999.90,999.90,1.00,99.90,1055925,28,20050,-56
2021-12-06 08:43:53,1999.90,999.90,1.00,99.90,1049109,28,20056,-61
2021-12-06 08:44:24,1999.90,999.90,1.00,99.90,1049097,28,20082,-62
2021-12-06 08:44:55,1999.90,999.90,1.00,99.90,1048998,28,20389,-61
2021-12-06 08:45:27,1999.90,999.90,1.00,99.90,1049140,28,20091,-49
2021-12-06 08:46:02,1999.90,999.90,1.00,99.90,1049063,28,20385,-64
2021-12-06 08:46:37,1999.90,999.90,1.10,99.90,1048653,28,20487,-62
2021-12-06 08:47:08,1999.90,999.90,1.10,99.90,1048730,28,20476,-46
2021-12-06 08:47:40,1999.90,999.90,1.10,99.90,1048753,28,20067,-59
2021-12-06 08:48:11,1999.90,999.90,1.10,99.90,1048734,28,20387,-64
2021-12-06 08:48:43,1999.90,999.90,1.20,99.90,1049104,28,20033,-46
2021-12-06 08:49:14,1999.90,999.90,1.20,99.90,1049123,28,20478,-61
2021-12-06 08:49:45,1999.90,999.90,1.20,99.90,1049042,28,20031,-57
2021-12-06 08:50:19,1999.90,999.90,1.20,99.90,1049049,28,20024,-62
2021-12-06 08:50:51,1999.90,999.90,1.20,99.90,1049102,28,20031,-52
2021-12-06 08:51:39,1999.90,999.90,1.20,99.90,1049020,28,20029,-49
2021-12-06 08:52:11,1999.90,999.90,1.20,99.90,1049041,28,20020,-56
2021-12-06 08:52:42,1999.90,999.90,1.30,99.90,1053040,28,20399,-57
2021-12-06 08:53:12,1999.90,999.90,1.30,99.90,1048606,28,20024,-58
2021-12-06 08:53:44,1999.90,999.90,1.30,99.90,1048808,28,20025,-55
2021-12-06 08:54:18,1999.90,999.90,1.20,99.90,1048810,28,20067,-47
2021-12-06 08:54:49,1999.90,999.90,1.20,99.90,1048769,28,20528,-57
2021-12-06 08:55:21,1999.90,999.90,1.20,99.90,1048539,28,20024,-61
2021-12-06 08:55:53,1999.90,999.90,1.30,99.90,1048575,28,20494,-61
2021-12-06 08:56:23,1999.90,999.90,1.30,99.90,1048708,28,20100,-46
2021-12-06 08:56:57,1999.90,999.90,1.30,99.90,1044537,28,20017,-61
2021-12-06 08:57:28,1999.90,999.90,1.30,99.90,1041055,28,20080,-57
2021-12-06 08:57:58,1999.90,999.90,1.30,99.90,1044503,28,20048,-55
2021-12-06 08:58:29,1999.90,999.90,1.40,99.90,1045121,28,20021,-54
2021-12-06 08:59:00,1999.90,999.90,1.40,99.90,1048656,28,20021,-51
2021-12-06 08:59:30,1999.90,999.90,1.40,99.90,1048974,28,20099,-60
2021-12-06 09:00:06,1999.90,999.90,1.50,99.90,1048993,28,20021,-64
2021-12-06 09:00:38,1999.90,999.90,1.50,99.90,1048995,28,20376,-62
2021-12-06 09:01:10,1999.90,999.90,1.50,99.90,1048883,28,20052,-55
2021-12-06 09:01:41,1999.90,999.90,1.50,99.90,1049034,28,20380,-64
2021-12-06 09:02:14,1999.90,999.90,1.50,99.90,1048912,28,20025,-61
2021-12-06 09:02:46,1999.90,999.90,1.50,99.90,1049051,28,20484,-51
2021-12-06 09:03:16,1999.90,999.90,1.50,99.90,1049025,28,20499,-63
2021-12-06 09:03:47,1999.90,999.90,1.50,99.90,1049014,28,20060,-56
2021-12-06 09:04:18,1999.90,999.90,1.50,99.90,1048988,28,20391,-54
2021-12-06 09:04:49,1999.90,999.90,1.40,99.90,1048964,28,20020,-63
2021-12-06 09:05:21,1999.90,999.90,1.40,99.90,1048971,28,20353,-61
2021-12-06 09:05:54,1999.90,999.90,1.50,99.90,1048949,28,20008,-63
2021-12-06 09:06:26,1999.90,999.90,1.50,99.90,1048844,28,20044,-63
2021-12-06 09:06:58,1999.90,999.90,1.50,99.90,1048987,28,20468,-63
2021-12-06 09:07:29,1999.90,999.90,1.50,99.90,1056935,28,20012,-60
2021-12-06 09:08:00,1999.90,999.90,1.50,99.90,1057018,28,20023,-63
2021-12-06 09:08:32,1999.90,999.90,1.50,99.90,1057059,28,20368,-55
2021-12-06 09:09:07,1999.90,999.90,1.50,99.90,1056241,28,20012,-61
2021-12-06 09:09:48,1999.90,999.90,1.40,99.90,1048974,28,20090,-57
2021-12-06 09:10:20,1999.90,999.90,1.40,99.90,1048999,28,20021,-56
2021-12-06 09:10:52,1999.90,999.90,1.40,99.90,1048954,28,20016,-58
2021-12-06 09:11:22,1999.90,999.90,1.50,99.90,1048897,28,20044,-53
2021-12-06 09:11:54,1999.90,999.90,1.50,99.90,1048999,28,20456,-57
2021-12-06 09:12:28,1999.90,999.90,1.50,99.90,1048957,28,20488,-58
2021-12-06 09:12:59,1999.90,999.90,1.60,99.90,1048900,28,20024,-46
2021-12-06 09:13:31,1999.90,999.90,1.60,99.90,1048886,28,20027,-46
2021-12-06 09:14:02,1999.90,999.90,1.60,99.90,1049028,28,20021,-46
2021-12-06 09:14:33,1999.90,999.90,1.50,99.90,1048945,28,20012,-58
2021-12-06 09:15:08,1999.90,999.90,1.60,99.90,1049034,28,20017,-51
2021-12-06 09:15:39,1999.90,999.90,1.60,99.90,1048452,28,20012,-50
2021-12-06 09:16:11,1999.90,999.90,1.50,99.90,1048744,28,20021,-51
2021-12-06 09:16:43,1999.90,999.90,1.50,99.90,1048691,28,20407,-55
2021-12-06 09:17:16,1999.90,999.90,1.50,99.90,1048731,28,20102,-51
2021-12-06 09:17:48,1999.90,999.90,1.50,99.90,1048902,28,20020,-57
2021-12-06 09:18:20,1999.90,999.90,1.50,99.90,1048528,28,20063,-52
2021-12-06 09:18:52,1999.90,999.90,1.60,99.90,1044440,28,20036,-56
2021-12-06 09:19:23,1999.90,999.90,1.60,99.90,1044484,28,20115,-56
2021-12-06 09:19:54,1999.90,999.90,1.60,99.90,1045088,28,20102,-50
2021-12-06 09:20:33,1999.90,999.90,1.60,99.90,1048612,28,20428,-56
2021-12-06 09:21:07,1999.90,999.90,1.60,99.90,1048998,28,20461,-57
2021-12-06 09:21:39,1999.90,999.90,1.70,99.90,1048629,28,20353,-56
2021-12-06 09:22:10,1999.90,999.90,1.80,99.90,1048593,28,20088,-58
2021-12-06 09:22:41,1999.90,999.90,1.80,99.90,1048563,28,20549,-56
2021-12-06 09:23:13,1999.90,999.90,1.80,99.90,1048524,28,20028,-57
2021-12-06 09:23:44,1999.90,999.90,2.00,99.90,1048799,28,20480,-47
2021-12-06 09:24:19,1999.90,999.90,2.00,99.90,1048978,28,20095,-46
2021-12-06 09:24:50,1999.90,999.90,2.00,99.90,1048927,28,20069,-55
2021-12-06 09:25:21,1999.90,999.90,2.10,99.90,1048881,28,20495,-51
2021-12-06 09:25:52,1999.90,999.90,2.10,99.90,1048600,28,20032,-56
2021-12-06 09:26:22,1999.90,999.90,2.10,99.90,1048553,28,20492,-58
2021-12-06 09:26:53,1999.90,999.90,2.10,99.90,1048562,28,20083,-55
2021-12-06 09:27:24,1999.90,999.90,2.00,99.90,1048643,28,20054,-51
2021-12-06 09:27:55,1999.90,999.90,2.10,99.90,1048676,28,20024,-54
2021-12-06 09:28:27,1999.90,999.90,2.10,99.90,1048941,28,20023,-55
2021-12-06 09:28:58,1999.90,999.90,2.20,99.90,1048958,28,20247,-54
2021-12-06 09:29:32,1999.90,999.90,2.20,99.90,1048557,28,20027,-57
2021-12-06 09:30:06,1999.90,999.90,2.20,99.90,1048563,28,20028,-59
2021-12-06 09:30:37,1999.90,999.90,2.20,99.90,1048569,28,20032,-57
2021-12-06 09:31:10,1999.90,999.90,2.20,99.90,1048715,28,20508,-52
2021-12-06 09:31:41,1999.90,999.90,2.20,99.90,1048735,28,20029,-48
2021-12-06 09:32:15,1999.90,999.90,2.20,99.90,1048788,28,20024,-50
2021-12-06 09:32:46,1999.90,999.90,2.20,99.90,1048830,28,20027,-57
2021-12-06 09:33:18,1999.90,999.90,2.30,99.90,1048815,28,20058,-59
2021-12-06 09:33:49,1999.90,999.90,2.30,99.90,1048862,28,20081,-59
2021-12-06 09:34:20,1999.90,999.90,2.30,99.90,1048876,28,20021,-47
2021-12-06 09:34:56,1999.90,999.90,2.30,99.90,1048757,28,20031,-54
2021-12-06 09:35:29,1999.90,999.90,2.30,99.90,1048824,28,20043,-57
2021-12-06 09:36:01,1999.90,999.90,2.40,99.90,1048759,28,20060,-57
2021-12-06 09:36:33,1999.90,999.90,2.50,99.90,1048834,28,20073,-50
2021-12-06 09:37:05,1999.90,999.90,2.40,99.90,1048604,28,20111,-55
2021-12-06 09:37:39,1999.90,999.90,2.50,99.90,1048880,28,20149,-56
2021-12-06 09:38:12,1999.90,999.90,2.50,99.90,1048748,28,20024,-57
2021-12-06 09:38:44,1999.90,999.90,2.40,99.90,1048834,28,20020,-58
2021-12-06 09:39:15,1999.90,999.90,2.40,99.90,1048738,28,20033,-59
2021-12-06 09:39:47,1999.90,999.90,2.40,99.90,1048842,28,20044,-55
2021-12-06 09:40:18,1999.90,999.90,2.40,99.90,1048821,28,20285,-58
2021-12-06 09:40:53,1999.90,999.90,2.30,99.90,1048893,28,20017,-56
2021-12-06 09:41:27,1999.90,999.90,2.30,99.90,1048735,28,20095,-56
2021-12-06 09:41:59,1999.90,999.90,2.30,99.90,1048783,28,20032,-48
2021-12-06 09:42:33,1999.90,999.90,2.40,99.90,1048612,28,20400,-49
2021-12-06 09:43:07,1999.90,999.90,2.40,99.90,1048384,28,20052,-56
2021-12-06 09:43:40,1999.90,999.90,2.40,99.90,1048573,28,20081,-55
2021-12-06 09:44:11,1999.90,999.90,2.30,99.90,1048648,28,20565,-48
2021-12-06 09:44:42,1999.90,999.90,2.20,99.90,1048830,28,20044,-48
2021-12-06 09:45:17,1999.90,999.90,2.20,99.90,1048817,28,20468,-58
2021-12-06 09:45:49,1999.90,999.90,2.30,99.90,1048835,28,20099,-58
2021-12-06 09:46:21,1999.90,999.90,2.20,99.90,1048772,28,20070,-56
2021-12-06 09:46:52,1999.90,999.90,2.20,99.90,1048894,28,20024,-55
2021-12-06 09:47:22,1999.90,999.90,2.30,99.90,1048811,28,20040,-58
2021-12-06 09:47:54,1999.90,999.90,2.30,99.90,1048951,28,20043,-56
2021-12-06 09:48:24,1999.90,999.90,2.20,99.90,1056778,28,20066,-58
2021-12-06 09:48:56,1999.90,999.90,2.20,99.90,1056985,28,20050,-55
2021-12-06 09:49:26,1999.90,999.90,2.30,99.90,1056920,28,20024,-56
2021-12-06 09:49:57,1999.90,999.90,2.30,99.90,1056393,28,20459,-53
2021-12-06 09:50:43,1999.90,999.90,2.30,99.90,1048752,28,20464,-55
2021-12-06 09:51:24,1999.90,999.90,2.20,99.90,1048812,28,20067,-56
2021-12-06 09:51:59,1999.90,999.90,2.20,99.90,1048871,28,20012,-58
2021-12-06 09:52:30,1999.90,999.90,2.20,99.90,1048683,28,20461,-52
2021-12-06 09:53:05,1999.90,999.90,2.20,99.90,1048610,28,20107,-58
2021-12-06 09:53:38,1999.90,999.90,2.20,99.90,1048424,28,20016,-59
2021-12-06 09:54:09,1999.90,999.90,2.20,99.90,1048419,28,20384,-51
2021-12-06 09:54:40,1999.90,999.90,2.20,99.90,1048784,28,20024,-56
2021-12-06 09:55:11,1999.90,999.90,2.20,99.90,1048717,28,20024,-58
2021-12-06 09:55:44,1999.90,999.90,2.20,99.90,1048471,28,20024,-52
2021-12-06 09:56:32,1999.90,999.90,2.20,99.90,1048410,28,20379,-56
2021-12-06 09:57:05,1999.90,999.90,2.20,99.90,1048466,28,20016,-56
2021-12-06 09:57:37,1999.90,999.90,2.30,99.90,1048763,28,20020,-56
2021-12-06 09:58:09,1999.90,999.90,2.20,99.90,1048687,28,20033,-55
2021-12-06 09:58:41,1999.90,999.90,2.30,99.90,1048710,28,20027,-56
2021-12-06 09:59:17,1999.90,999.90,2.30,99.90,1048733,28,20028,-55
2021-12-06 09:59:48,1999.90,999.90,2.20,99.90,1048818,28,20081,-51
2021-12-06 10:00:25,1999.90,999.90,2.20,99.90,1048696,28,20103,-51
2021-12-06 10:01:00,1999.90,999.90,2.10,99.90,1048803,28,20028,-60
2021-12-06 10:01:35,1999.90,999.90,2.10,99.90,1048775,28,20017,-54
2021-12-06 10:02:14,1999.90,999.90,2.00,99.90,1048698,28,20082,-50
2021-12-06 10:02:44,1999.90,999.90,1.90,99.90,1048750,28,20431,-58
2021-12-06 10:03:22,1999.90,999.90,1.90,99.90,1048701,28,20024,-54
2021-12-06 10:03:55,1999.90,999.90,1.90,99.90,1048478,28,20480,-55
2021-12-06 10:04:28,1999.90,999.90,1.90,99.90,1048373,28,20024,-52
2021-12-06 10:04:59,1999.90,999.90,1.80,99.90,1044335,28,20028,-45
2021-12-06 10:05:29,1999.90,999.90,1.80,99.90,1046056,28,20409,-47
2021-12-06 10:06:02,1999.90,999.90,1.80,99.90,1048636,28,20346,-50
2021-12-06 10:06:34,1999.90,999.90,1.80,99.90,1048447,28,20033,-46
2021-12-06 10:07:07,1999.90,999.90,1.80,99.90,1048825,28,20032,-52
2021-12-06 10:07:38,1999.90,999.90,1.80,99.90,1048578,28,20021,-54
2021-12-06 10:08:08,1999.90,999.90,1.80,99.90,1048706,28,20073,-56
2021-12-06 10:08:44,1999.90,999.90,1.80,99.90,1048683,28,20097,-52
2021-12-06 10:09:17,1999.90,999.90,1.80,99.90,1048735,28,20017,-53
2021-12-06 10:09:50,1999.90,999.90,1.90,99.90,1048707,28,20113,-55
2021-12-06 10:10:20,1999.90,999.90,1.90,99.90,1048737,28,20476,-45
2021-12-06 10:10:51,1999.90,999.90,1.90,99.90,1048799,28,20123,-48
2021-12-06 10:11:26,1999.90,999.90,2.00,99.90,1048746,28,20025,-59
2021-12-06 10:11:58,1999.90,999.90,2.00,99.90,1048794,28,20024,-59
2021-12-06 10:12:29,1999.90,999.90,1.90,99.90,1048678,28,20021,-49
2021-12-06 10:13:00,1999.90,999.90,1.90,99.90,1048715,28,20461,-46
2021-12-06 10:13:31,1999.90,999.90,1.90,99.90,1048845,28,20108,-55
2021-12-06 10:14:03,1999.90,999.90,1.90,99.90,1048731,28,20503,-56
2021-12-06 10:14:36,1999.90,999.90,1.90,99.90,1048595,28,20035,-46
2021-12-06 10:15:08,1999.90,999.90,1.90,99.90,1048753,28,20024,-55
2021-12-06 10:15:41,1999.90,999.90,1.90,99.90,1048772,28,20468,-58
2021-12-06 10:16:13,1999.90,999.90,2.00,99.90,1048658,28,20025,-56
2021-12-06 10:16:44,1999.90,999.90,1.90,99.90,1048691,28,20028,-58
2021-12-06 10:17:16,1999.90,999.90,1.90,99.90,1048399,28,20016,-56
2021-12-06 10:17:47,1999.90,999.90,2.00,99.90,1048383,28,20107,-58
2021-12-06 10:18:20,1999.90,999.90,2.00,99.90,1048368,28,20358,-53
2021-12-06 10:18:51,1999.90,999.90,2.00,99.90,1048449,28,20021,-46
2021-12-06 10:19:25,1999.90,999.90,2.00,99.90,1048692,28,20108,-54
2021-12-06 10:19:56,1999.90,999.90,2.10,99.90,1048630,28,20044,-49
2021-12-06 10:20:28,1999.90,999.90,2.10,99.90,1048623,28,20032,-59
2021-12-06 10:21:01,1999.90,999.90,2.10,99.90,1048746,28,20052,-71
2021-12-06 10:21:36,1999.90,999.90,2.10,99.90,1048609,28,20097,-64
2021-12-06 10:22:07,1999.90,999.90,2.10,99.90,1048625,28,20090,-60
2021-12-06 10:22:38,1999.90,999.90,2.10,99.90,1048627,28,20473,-61
2021-12-06 10:23:13,1999.90,999.90,2.10,99.90,1048607,28,20033,-59
2021-12-06 10:23:44,1999.90,999.90,2.10,99.90,1048626,28,20239,-65
2021-12-06 10:24:20,1999.90,999.90,2.20,99.90,1048703,28,20464,-59
2021-12-06 10:24:57,1999.90,999.90,2.20,99.90,1048649,28,20103,-61
2021-12-06 10:25:36,1999.90,999.90,2.30,99.90,1048768,28,20048,-60
2021-12-06 10:26:10,1999.90,999.90,2.30,99.90,1048782,28,20029,-52
2021-12-06 10:26:41,1999.90,999.90,2.30,99.90,1048673,28,20060,-46
2021-12-06 10:27:14,1999.90,999.90,2.30,99.90,1048705,28,20380,-51
2021-12-06 10:27:58,1999.90,999.90,2.30,99.90,1048633,28,20481,-52
2021-12-06 10:28:30,1999.90,999.90,2.30,99.90,1048742,28,20058,-54
2021-12-06 10:29:11,1999.90,999.90,2.30,99.90,1048707,28,20017,-56
2021-12-06 10:29:48,1999.90,999.90,2.20,99.90,1048689,28,20027,-56
2021-12-06 10:30:18,1999.90,999.90,2.20,99.90,1048698,28,20423,-54
2021-12-06 10:30:55,1999.90,999.90,2.20,99.90,1048356,28,20150,-57
2021-12-06 10:31:29,1999.90,999.90,2.10,99.90,1048458,28,20531,-57
2021-12-06 10:32:00,1999.90,999.90,2.10,99.90,1048247,28,20111,-60
2021-12-06 10:32:33,1999.90,999.90,2.10,99.90,1048559,28,20028,-46
2021-12-06 10:33:12,1999.90,999.90,2.10,99.90,1048378,28,20146,-57
2021-12-06 10:33:46,1999.90,999.90,2.10,99.90,1048263,28,20528,-54
2021-12-06 10:34:24,1999.90,999.90,2.10,99.90,1048318,28,20064,-59
2021-12-06 10:35:03,1999.90,999.90,2.10,99.90,1048505,28,20103,-54
2021-12-06 10:35:34,1999.90,999.90,2.10,99.90,1048683,28,20052,-48
2021-12-06 10:36:09,1999.90,999.90,2.10,99.90,1048605,28,20032,-54
2021-12-06 10:36:40,1999.90,999.90,2.10,99.90,1048625,28,20113,-51
2021-12-06 10:37:28,1999.90,999.90,2.10,99.90,1056440,28,20479,-54
2021-12-06 10:37:59,1999.90,999.90,2.20,99.90,1056744,28,20491,-53
2021-12-06 10:38:33,1999.90,999.90,2.20,99.90,1056787,28,20561,-54
2021-12-06 10:39:07,1999.90,999.90,2.20,99.90,1050939,28,20447,-56
2021-12-06 10:39:42,1999.90,999.90,2.20,99.90,1048625,28,20028,-57
2021-12-06 10:40:28,1999.90,999.90,2.20,99.90,1048633,28,20023,-57
2021-12-06 10:41:11,1999.90,999.90,2.10,99.90,1048290,28,20471,-54
2021-12-06 10:41:42,1999.90,999.90,2.10,99.90,1048342,28,20016,-47
2021-12-06 10:42:33,1999.90,999.90,2.10,99.90,1048386,28,20116,-54
2021-12-06 10:43:12,1999.90,999.90,2.10,99.90,1048518,28,20028,-56
2021-12-06 10:44:11,1999.90,999.90,2.00,99.90,1048721,28,20016,-54
2021-12-06 10:44:50,1999.90,999.90,2.00,99.90,1047789,28,20071,-55
2021-12-06 10:45:24,1999.90,999.90,1.90,99.90,1048639,28,20043,-55
2021-12-06 10:45:56,1999.90,999.90,1.90,99.90,1048576,28,20444,-50
2021-12-06 10:46:28,1999.90,999.90,1.80,99.90,1048293,28,20021,-56
2021-12-06 10:46:58,1999.90,999.90,1.80,99.90,1048261,28,20103,-56
2021-12-06 10:47:30,1999.90,999.90,1.80,99.90,1048354,28,20027,-54
2021-12-06 10:48:20,1999.90,999.90,1.80,99.90,1048295,28,20024,-57
2021-12-06 10:48:55,1999.90,999.90,1.80,99.90,1048609,28,20032,-57
2021-12-06 10:49:26,1999.90,999.90,1.80,99.90,1048691,28,20067,-53
2021-12-06 10:50:08,1999.90,999.90,1.80,99.90,1048658,28,20049,-50
2021-12-06 10:50:43,1999.90,999.90,1.80,99.90,1048590,28,20021,-48
2021-12-06 10:51:18,1999.90,999.90,1.90,99.90,1048670,28,20457,-55
2021-12-06 10:51:50,1999.90,999.90,1.80,99.90,1048369,28,20430,-56
2021-12-06 10:52:26,1999.90,999.90,1.80,99.90,1048300,28,20028,-56
2021-12-06 10:53:00,1999.90,999.90,1.80,99.90,1048299,28,20017,-55
2021-12-06 10:53:38,1999.90,999.90,1.80,99.90,1048473,28,20028,-48
2021-12-06 10:54:19,1999.90,999.90,1.80,99.90,1048654,28,20021,-51
2021-12-06 10:54:52,1999.90,999.90,1.90,99.90,1048190,28,20032,-57
2021-12-06 10:55:27,1999.90,999.90,1.90,99.90,1044221,28,20550,-53
2021-12-06 10:55:58,1999.90,999.90,1.90,99.90,1044193,28,20025,-48
2021-12-06 10:56:38,1999.90,999.90,1.90,99.90,1046514,28,20036,-47
2021-12-06 10:57:09,1999.90,999.90,2.00,99.90,1048435,28,20028,-56
2021-12-06 10:58:02,1999.90,999.90,2.00,99.90,1048569,28,20058,-52
2021-12-06 10:58:33,1999.90,999.90,2.00,99.90,1048803,28,20020,-46
2021-12-06 10:59:09,1999.90,999.90,2.00,99.90,1048671,28,20424,-50
2021-12-06 10:59:40,1999.90,999.90,2.10,99.90,1048701,28,20369,-54
2021-12-06 11:00:27,1999.90,999.90,2.10,99.90,1048564,28,20020,-56
2021-12-06 11:01:07,1999.90,999.90,2.10,99.90,1048379,28,20017,-55
2021-12-06 11:01:38,1999.90,999.90,2.10,99.90,1048351,28,20487,-58
2021-12-06 11:02:11,1999.90,999.90,2.10,99.90,1048337,28,20510,-55
2021-12-06 11:02:51,1999.90,999.90,2.10,99.90,1048337,28,20024,-49
2021-12-06 11:03:32,1999.90,999.90,2.10,99.90,1048403,28,20036,-46
2021-12-06 11:04:06,1999.90,999.90,2.10,99.90,1048618,28,20021,-58
2021-12-06 11:04:38,1999.90,999.90,2.20,99.90,1048532,28,20025,-52
2021-12-06 11:05:26,1999.90,999.90,2.20,99.90,1048962,28,20039,-46
2021-12-06 11:06:03,1999.90,999.90,2.20,99.90,1049364,28,20025,-54
2021-12-06 11:06:42,1999.90,999.90,2.20,99.90,1057504,28,20373,-53
2021-12-06 11:07:13,1999.90,999.90,2.20,99.90,1057498,28,20081,-52
2021-12-06 11:07:44,1999.90,999.90,2.10,99.90,1057545,28,20118,-53
2021-12-06 11:08:17,1999.90,999.90,2.10,99.90,1054890,28,20130,-54
2021-12-06 11:08:50,1999.90,999.90,2.10,99.90,1049439,28,20024,-46
2021-12-06 11:09:24,1999.90,999.90,2.10,99.90,1049475,28,20025,-52
2021-12-06 11:10:04,1999.90,999.90,2.20,99.90,1048969,28,20028,-58
2021-12-06 11:10:44,1999.90,999.90,2.20,99.90,1049246,28,20020,-53
2021-12-06 11:11:20,1999.90,999.90,2.30,99.90,1049137,28,20447,-55
2021-12-06 11:11:57,1999.90,999.90,2.30,99.90,1049302,28,20016,-56
2021-12-06 11:12:35,1999.90,999.90,2.30,99.90,1049417,28,20039,-55
2021-12-06 11:13:23,1999.90,999.90,2.40,99.90,1049429,28,20048,-46
2021-12-06 11:13:59,1999.90,999.90,2.40,99.90,1049428,28,20024,-46
2021-12-06 11:14:34,1999.90,999.90,2.30,99.90,1049306,28,20027,-48
2021-12-06 11:15:12,1999.90,999.90,2.20,99.90,1049423,28,20024,-58
2021-12-06 11:16:00,1999.90,999.90,2.20,99.90,1048955,28,20115,-52
2021-12-06 11:16:33,1999.90,999.90,2.20,99.90,1049069,28,20032,-56
2021-12-06 11:17:09,1999.90,999.90,2.20,99.90,1049136,28,20054,-56
2021-12-06 11:17:40,1999.90,999.90,2.20,99.90,1049327,28,20418,-54
2021-12-06 11:18:10,1999.90,999.90,2.20,99.90,1049425,28,20020,-57
2021-12-06 11:18:52,1999.90,999.90,2.20,99.90,1049312,28,20020,-53
2021-12-06 11:19:25,1999.90,999.90,2.20,99.90,1049490,28,20052,-46
2021-12-06 11:19:57,1999.90,999.90,2.20,99.90,1049311,28,20111,-46
2021-12-06 11:20:28,1999.90,999.90,2.20,99.90,1049336,28,20036,-49
2021-12-06 11:20:59,1999.90,999.90,2.20,99.90,1049497,28,20107,-56
2021-12-06 11:21:34,1999.90,999.90,2.20,99.90,1049413,28,20020,-52
2021-12-06 11:22:11,1999.90,999.90,2.20,99.90,1049382,28,20029,-47
2021-12-06 11:22:42,1999.90,999.90,2.20,99.90,1049373,28,20365,-55
2021-12-06 11:23:14,1999.90,999.90,2.20,99.90,1049240,28,20070,-56
2021-12-06 11:24:13,1999.90,999.90,2.20,99.90,1049413,28,20357,-48
2021-12-06 11:24:48,1999.90,999.90,2.20,99.90,1044610,28,20028,-56
2021-12-06 11:25:19,1999.90,999.90,2.10,99.90,1046508,28,20028,-59
2021-12-06 11:26:03,1999.90,999.90,2.10,99.90,1049288,28,20024,-57
2021-12-06 11:27:00,1999.90,999.90,2.10,99.90,1049307,28,20025,-46
2021-12-06 11:27:39,1999.90,999.90,2.10,99.90,1049349,28,20028,-54
2021-12-06 11:28:27,1999.90,999.90,2.10,99.90,1049366,28,20028,-52
2021-12-06 11:29:10,1999.90,999.90,2.10,99.90,1049299,28,20029,-46
2021-12-06 11:29:44,1999.90,999.90,2.10,99.90,1049394,28,20070,-48
2021-12-06 11:30:20,1999.90,999.90,2.10,99.90,1049304,28,20036,-55
2021-12-06 11:31:03,1999.90,999.90,2.10,99.90,1049248,28,20487,-46
2021-12-06 11:31:35,1999.90,999.90,2.10,99.90,1049346,28,20024,-56
2021-12-06 11:32:10,1999.90,999.90,2.10,99.90,1049389,28,20016,-59
2021-12-06 11:32:48,1999.90,999.90,2.10,99.90,1049256,28,20107,-51
2021-12-06 11:33:32,1999.90,999.90,2.00,99.90,1049329,28,20032,-56
2021-12-06 11:34:06,1999.90,999.90,2.00,99.90,1049330,28,20427,-53
2021-12-06 11:34:43,1999.90,999.90,2.00,99.90,1049207,28,20017,-55
2021-12-06 11:35:15,1999.90,999.90,2.00,99.90,1049408,28,20109,-48
2021-12-06 11:35:46,1999.90,999.90,2.00,99.90,1049269,28,20380,-57
2021-12-06 11:36:23,1999.90,999.90,2.00,99.90,1049299,28,20032,-54
2021-12-06 11:36:54,1999.90,999.90,2.00,99.90,1049321,28,20103,-57
2021-12-06 11:37:53,1999.90,999.90,2.00,99.90,1049096,28,20048,-46
2021-12-06 11:38:27,1999.90,999.90,2.00,99.90,1048124,28,20105,-56
2021-12-06 11:39:09,1999.90,999.90,2.10,99.90,1049420,28,20381,-50
2021-12-06 11:39:40,1999.90,999.90,2.10,99.90,1049317,28,20050,-48
2021-12-06 11:40:20,1999.90,999.90,2.10,99.90,1049170,28,20060,-57
2021-12-06 11:40:55,1999.90,999.90,2.10,99.90,1049340,28,20107,-56
2021-12-06 11:41:26,1999.90,999.90,2.10,99.90,1049320,28,20033,-47
2021-12-06 11:41:58,1999.90,999.90,2.10,99.90,1049335,28,20370,-59
2021-12-06 11:42:29,1999.90,999.90,2.10,99.90,1049363,28,20021,-53
2021-12-06 11:43:11,1999.90,999.90,2.10,99.90,1048586,28,20028,-48
2021-12-06 11:43:42,1999.90,999.90,2.10,99.90,1049075,28,20408,-57
2021-12-06 11:44:25,1999.90,999.90,2.10,99.90,1048970,28,20119,-57
2021-12-06 11:44:56,1999.90,999.90,2.10,99.90,1049280,28,20713,-47
2021-12-06 11:45:52,1999.90,999.90,2.20,99.90,1049171,28,20029,-51
2021-12-06 11:46:29,1999.90,999.90,2.20,99.90,1049329,28,20032,-53
2021-12-06 11:47:09,1999.90,999.90,2.30,99.90,1048850,28,20033,-55
2021-12-06 11:47:39,1999.90,999.90,2.30,99.90,1048983,28,20024,-48
2021-12-06 11:48:14,1999.90,999.90,2.30,99.90,1048953,28,20488,-52
2021-12-06 11:48:45,1999.90,999.90,2.30,99.90,1049144,28,20033,-55
2021-12-06 11:49:25,1999.90,999.90,2.30,99.90,1049280,28,20028,-55
2021-12-06 11:49:57,1999.90,999.90,2.30,99.90,1057281,28,20016,-50
2021-12-06 11:50:28,1999.90,999.90,2.40,99.90,1057442,28,20074,-56
2021-12-06 11:51:11,1999.90,999.90,2.40,99.90,1057275,28,20099,-50
2021-12-06 11:51:42,1999.90,999.90,2.30,99.90,1053075,28,20464,-53
2021-12-06 11:52:18,1999.90,999.90,2.40,99.90,1049228,28,20024,-55
2021-12-06 11:52:49,1999.90,999.90,2.40,99.90,1049291,28,20049,-51
2021-12-06 11:53:32,1999.90,999.90,2.40,99.90,1049297,28,20089,-53
2021-12-06 11:54:03,1999.90,999.90,2.40,99.90,1048763,28,20074,-48
2021-12-06 11:54:39,1999.90,999.90,2.40,99.90,1049103,28,20074,-49
2021-12-06 11:55:12,1999.90,999.90,2.40,99.90,1048895,28,20034,-47
2021-12-06 11:55:53,1999.90,999.90,2.40,99.90,1049126,28,20082,-51
2021-12-06 11:56:29,2.30,2.30,2.30,99.90,1049708,28,20107,-59
2021-12-06 11:57:16,1999.90,999.90,2.30,99.90,1049310,28,20218,-56
2021-12-06 11:57:54,1999.90,999.90,2.20,99.90,1049266,28,20029,-47
2021-12-06 11:58:31,1999.90,999.90,2.20,99.90,1049225,28,20020,-55
2021-12-06 11:59:06,1999.90,999.90,2.20,99.90,1049265,28,20059,-55
2021-12-06 11:59:54,1999.90,999.90,2.20,99.90,1048934,28,20031,-56
2021-12-06 12:00:27,1999.90,999.90,2.30,99.90,1048956,28,20411,-48
2021-12-06 12:01:03,1999.90,999.90,2.30,99.90,1048985,28,20028,-46
2021-12-06 12:01:39,1999.90,999.90,2.30,99.90,1049190,28,20037,-58
2021-12-06 12:02:10,1999.90,999.90,2.30,99.90,1049230,28,20423,-58
2021-12-06 12:02:47,1999.90,999.90,2.30,99.90,1049140,28,20029,-53
2021-12-06 12:03:30,1999.90,999.90,2.30,99.90,1049162,28,20515,-58
2021-12-06 12:04:07,1999.90,999.90,2.30,99.90,1057282,28,20027,-56
2021-12-06 12:04:37,1999.90,999.90,2.40,99.90,1057309,28,20043,-57
2021-12-06 12:05:22,1999.90,999.90,2.40,99.90,1057342,28,20491,-56
2021-12-06 12:05:53,1999.90,999.90,2.40,99.90,1051719,28,20050,-57
2021-12-06 12:06:30,1999.90,999.90,2.30,99.90,1049196,28,20036,-47
2021-12-06 12:07:03,1999.90,999.90,2.30,99.90,1049164,28,20021,-54
2021-12-06 12:07:59,1999.90,999.90,2.30,99.90,1049257,28,20528,-58
2021-12-06 12:08:33,1999.90,999.90,2.30,99.90,1049084,28,20036,-54
2021-12-06 12:09:22,1999.90,999.90,2.40,99.90,1049162,28,20432,-47
2021-12-06 12:09:57,1999.90,999.90,2.40,99.90,1048788,28,20125,-53
2021-12-06 12:10:37,1999.90,999.90,2.40,99.90,1048834,28,20122,-58
2021-12-06 12:11:07,1999.90,999.90,2.40,99.90,1048967,28,20374,-47
2021-12-06 12:11:57,1999.90,999.90,2.40,99.90,1048914,28,20047,-47
2021-12-06 12:12:27,1999.90,999.90,2.50,99.90,1048932,28,20066,-49
2021-12-06 12:12:58,1999.90,999.90,2.50,99.90,1044734,28,20072,-52
2021-12-06 12:13:33,1999.90,999.90,2.50,99.90,1047539,28,20034,-57
2021-12-06 12:14:10,1999.90,999.90,2.50,99.90,1048802,28,20032,-57
2021-12-06 12:14:45,1999.90,999.90,2.60,99.90,1048860,28,20039,-60
2021-12-06 12:15:17,1999.90,999.90,2.50,99.90,1049149,28,20426,-55
2021-12-06 12:15:49,1999.90,999.90,2.60,99.90,1049154,28,20021,-46
2021-12-06 12:16:21,1999.90,999.90,2.50,99.90,1049195,28,20025,-51
2021-12-06 12:16:52,1999.90,999.90,2.50,99.90,1048557,28,20448,-55
2021-12-06 12:17:27,1999.90,999.90,2.40,99.90,1049066,28,20025,-51
2021-12-06 12:17:58,1999.90,999.90,2.40,99.90,1049139,28,20035,-58
2021-12-06 12:18:30,1999.90,999.90,2.40,99.90,1049305,28,20037,-54
2021-12-06 12:19:01,1999.90,999.90,2.50,99.90,1049155,28,20017,-58
2021-12-06 12:19:33,1999.90,999.90,2.50,99.90,1049101,28,20029,-55
2021-12-06 12:20:08,1999.90,999.90,2.60,99.90,1049137,28,20025,-53
2021-12-06 12:20:39,1999.90,999.90,2.60,99.90,1049124,28,20116,-51
2021-12-06 12:21:10,1999.90,999.90,2.60,99.90,1048794,28,20027,-56
2021-12-06 12:21:40,1999.90,999.90,2.60,99.90,1048821,28,20028,-50
2021-12-06 12:22:12,1999.90,999.90,2.70,99.90,1040541,28,20030,-50
2021-12-06 12:22:49,1999.90,999.90,2.70,99.90,1032773,28,20022,-51
2021-12-06 12:23:20,1999.90,999.90,2.60,99.90,1040528,28,20063,-51
2021-12-06 12:23:52,1999.90,999.90,2.60,99.90,1043050,28,20026,-57
2021-12-06 12:24:23,1999.90,999.90,2.70,99.90,1051346,28,20036,-57
2021-12-06 12:24:58,1999.90,999.90,2.70,99.90,1054664,28,20012,-57
2021-12-06 12:25:33,1999.90,999.90,2.70,99.90,1049219,28,20040,-56
2021-12-06 12:26:13,1999.90,999.90,2.70,99.90,1049116,28,20075,-55
2021-12-06 12:26:55,1999.90,999.90,2.70,99.90,1049121,28,20032,-51
2021-12-06 12:27:40,1999.90,999.90,2.80,99.90,1049048,28,20104,-49
2021-12-06 12:28:27,1999.90,999.90,2.90,99.90,1048972,28,20122,-58
2021-12-06 12:29:01,1999.90,999.90,2.90,99.90,1048739,28,20032,-59
2021-12-06 12:29:32,1999.90,999.90,3.00,99.90,1048778,28,20039,-49
2021-12-06 12:30:05,1999.90,999.90,3.00,99.90,1048833,28,20029,-57
2021-12-06 12:30:36,1999.90,999.90,2.90,99.90,1053766,28,20066,-52
2021-12-06 12:31:11,1999.90,999.90,2.90,99.90,1057260,28,20019,-52
2021-12-06 12:31:42,1999.90,999.90,2.90,99.90,1057083,28,20440,-49
2021-12-06 12:32:13,1999.90,999.90,2.90,99.90,1052193,28,20035,-53
2021-12-06 12:32:44,1999.90,999.90,2.90,99.90,1048739,28,20024,-54
2021-12-06 12:33:19,1999.90,999.90,2.90,99.90,1048884,28,20024,-57
2021-12-06 12:33:50,1999.90,999.90,2.90,99.90,1048901,28,20025,-56
2021-12-06 12:34:24,1999.90,999.90,2.80,99.90,1049094,28,20021,-57
2021-12-06 12:34:59,1999.90,999.90,2.90,99.90,1049173,28,20449,-57
2021-12-06 12:35:31,1999.90,999.90,2.90,99.90,1048700,28,20028,-54
2021-12-06 12:36:06,1999.90,999.90,2.90,99.90,1048728,28,20037,-57
2021-12-06 12:36:38,1999.90,999.90,2.90,99.90,1044657,28,20048,-57
2021-12-06 12:37:11,1999.90,999.90,2.90,99.90,1045957,28,20025,-49
2021-12-06 12:37:44,1999.90,999.90,2.90,99.90,1048674,28,20131,-58
2021-12-06 12:38:23,1999.90,999.90,2.90,99.90,1048797,28,20032,-57
2021-12-06 12:38:56,1999.90,999.90,2.80,99.90,1049097,28,20093,-57
2021-12-06 12:39:28,1999.90,999.90,2.80,99.90,1049105,28,20362,-56
2021-12-06 12:40:11,1999.90,999.90,2.90,99.90,1048682,28,20021,-54
2021-12-06 12:40:46,1999.90,999.90,2.80,99.90,1048821,28,20056,-48
2021-12-06 12:41:19,1999.90,999.90,2.80,99.90,1044708,28,20350,-48
2021-12-06 12:42:01,1999.90,999.90,2.80,99.90,1047315,28,20119,-46
2021-12-06 12:42:31,1999.90,999.90,2.80,99.90,1048804,28,20518,-49
2021-12-06 12:43:07,1999.90,999.90,2.90,99.90,1048761,28,20028,-54
2021-12-06 12:43:54,1999.90,999.90,2.90,99.90,1049071,28,20024,-53
2021-12-06 12:44:49,1999.90,999.90,2.90,99.90,1049082,28,20546,-49
2021-12-06 12:45:20,1999.90,999.90,2.80,99.90,1048894,28,20029,-50
2021-12-06 12:45:56,1999.90,999.90,2.80,99.90,1048976,28,20029,-51
2021-12-06 12:46:36,1999.90,999.90,2.80,99.90,1049032,28,20016,-55
2021-12-06 12:47:14,2.80,2.80,2.80,99.90,1049483,28,20021,-55
2021-12-06 12:47:45,1999.90,999.90,2.90,99.90,1057027,28,19953,-52
2021-12-06 12:48:22,1999.90,999.90,2.90,99.90,1057077,28,20020,-47
2021-12-06 12:48:59,1999.90,999.90,2.80,99.90,1057071,28,20095,-56
2021-12-06 12:49:30,1999.90,999.90,2.80,99.90,1053332,28,20092,-48
2021-12-06 12:50:17,1999.90,999.90,2.80,99.90,1049068,28,20078,-53
2021-12-06 12:51:14,1999.90,999.90,2.80,99.90,1049122,28,20063,-56
2021-12-06 12:51:55,1999.90,999.90,2.90,99.90,1048900,28,20032,-46
2021-12-06 12:52:43,1999.90,999.90,2.90,99.90,1048996,28,20079,-54
2021-12-06 12:53:15,1999.90,999.90,3.00,99.90,1048940,28,20052,-50
2021-12-06 12:54:06,1999.90,999.90,3.00,99.90,1049219,28,20074,-55
2021-12-06 12:54:43,1999.90,999.90,3.00,99.90,1048818,28,20024,-50
2021-12-06 12:55:26,1999.90,999.90,3.00,99.90,1048675,28,20020,-52
2021-12-06 12:55:57,1999.90,999.90,3.00,99.90,1052813,28,20034,-57
2021-12-06 12:56:41,1999.90,999.90,3.00,99.90,1055695,28,20016,-54
2021-12-06 12:57:14,1999.90,999.90,3.00,99.90,1057116,28,20042,-56
2021-12-06 12:57:46,1999.90,999.90,2.90,99.90,1052534,28,20023,-45
2021-12-06 12:58:23,1999.90,999.90,2.90,99.90,1048976,28,20052,-57
2021-12-06 12:58:54,1999.90,999.90,2.90,99.90,1049080,28,20016,-57
2021-12-06 13:00:01,1999.90,999.90,3.00,99.90,1049141,28,20020,-55
2021-12-06 13:00:32,1999.90,999.90,3.00,99.90,1044336,28,20404,-50
2021-12-06 13:01:11,1999.90,999.90,3.00,99.90,1044403,28,20028,-55
2021-12-06 13:01:45,1999.90,999.90,3.00,99.90,1048130,28,20037,-48
2021-12-06 13:02:35,1999.90,999.90,3.10,99.90,1049007,28,20103,-54
2021-12-06 13:03:31,1999.90,999.90,3.00,99.90,1048992,28,20379,-42
2021-12-06 13:04:02,1999.90,999.90,3.00,99.90,1048982,28,20036,-46
2021-12-06 13:04:59,1999.90,999.90,3.00,99.90,1048689,28,20020,-42
2021-12-06 13:05:30,1999.90,999.90,3.00,99.90,1040123,28,20099,-48
2021-12-06 13:06:23,1999.90,999.90,2.90,99.90,1041154,28,20489,-45
2021-12-06 13:07:14,1999.90,999.90,2.90,99.90,1044393,28,20150,-47
2021-12-06 13:07:44,1999.90,999.90,3.00,99.90,1042144,28,20025,-56
2021-12-06 13:08:15,1999.90,999.90,2.90,99.90,1044315,28,20021,-56
2021-12-06 13:08:55,1999.90,999.90,2.90,99.90,1047594,28,20016,-49
2021-12-06 13:09:27,1999.90,999.90,3.00,99.90,1048878,28,20400,-55
2021-12-06 13:10:21,1999.90,999.90,3.00,99.90,1048999,28,20032,-52
2021-12-06 13:10:54,1999.90,999.90,3.10,99.90,1048809,28,20081,-47
2021-12-06 13:11:30,1999.90,999.90,3.10,99.90,1048971,28,20056,-59
2021-12-06 13:12:06,1999.90,999.90,3.10,99.90,1048998,28,20052,-53
2021-12-06 13:13:24,1999.90,999.90,3.20,99.90,1048985,28,20059,-53
2021-12-06 13:13:57,1999.90,999.90,3.20,99.90,1049044,28,20021,-50
2021-12-06 13:14:43,1999.90,999.90,3.20,99.90,1048986,28,20028,-49
2021-12-06 13:15:18,1999.90,999.90,3.20,99.90,1048945,28,20032,-55
2021-12-06 13:16:03,1999.90,999.90,3.10,99.90,1049053,28,20063,-50
2021-12-06 13:16:46,1999.90,999.90,3.00,99.90,1048878,28,20025,-44
2021-12-06 13:17:43,1999.90,999.90,2.90,99.90,1048526,28,20048,-53
2021-12-06 13:19:12,1999.90,999.90,2.90,99.90,1048333,28,20044,-55
2021-12-06 13:19:44,1999.90,999.90,2.90,99.90,1044262,28,20167,-57
2021-12-06 13:20:25,1999.90,999.90,2.90,99.90,1044307,28,20044,-57
2021-12-06 13:20:56,1999.90,999.90,2.80,99.90,1044321,28,20032,-45
2021-12-06 13:21:42,1999.90,999.90,2.90,99.90,1047663,28,20059,-57
2021-12-06 13:22:19,1999.90,999.90,2.90,99.90,1048817,28,20035,-59
2021-12-06 13:22:54,1999.90,999.90,2.90,99.90,1048665,28,20040,-57
2021-12-06 13:23:26,1999.90,999.90,2.80,99.90,1048500,28,20043,-45
2021-12-06 13:24:27,1999.90,999.90,2.80,99.90,1048559,28,20405,-46
2021-12-06 13:25:00,1999.90,999.90,2.80,99.90,1048927,28,20449,-59
2021-12-06 13:25:33,1999.90,999.90,2.80,99.90,1048951,28,20372,-53
2021-12-06 13:26:06,1999.90,999.90,2.70,99.90,1048912,28,20491,-55
2021-12-06 13:26:39,1999.90,999.90,2.70,99.90,1048948,28,20558,-55
2021-12-06 13:27:24,1999.90,999.90,2.70,99.90,1048960,28,20377,-56
2021-12-06 13:27:56,1999.90,999.90,2.70,99.90,1048576,28,20512,-49
2021-12-06 13:28:27,1999.90,999.90,2.70,99.90,1048224,28,20533,-44
2021-12-06 13:29:05,1999.90,999.90,2.70,99.90,1052138,28,20027,-44
2021-12-06 13:29:44,1999.90,999.90,2.80,99.90,1054178,28,20448,-51
2021-12-06 13:30:25,1999.90,999.90,2.80,99.90,1056924,28,20020,-57
2021-12-06 13:31:02,1999.90,999.90,2.80,99.90,1049742,28,20470,-49
2021-12-06 13:31:33,1999.90,999.90,2.90,99.90,1048896,28,20031,-49
2021-12-06 13:32:31,1999.90,999.90,2.90,99.90,1048840,28,20027,-49
2021-12-06 13:33:11,1999.90,999.90,2.90,99.90,1048816,28,20033,-43
2021-12-06 13:33:48,1999.90,999.90,2.90,99.90,1048885,28,20492,-57
2021-12-06 13:34:30,1999.90,999.90,2.90,99.90,1048956,28,20465,-57
2021-12-06 13:35:31,1999.90,999.90,2.90,99.90,1048867,28,20078,-55
2021-12-06 13:36:02,1999.90,999.90,2.80,99.90,1048808,28,20488,-47
2021-12-06 13:36:50,1999.90,999.90,2.80,99.90,1048446,28,20060,-43
2021-12-06 13:37:26,1999.90,999.90,2.80,99.90,1048415,28,20094,-42
2021-12-06 13:38:11,1999.90,999.90,2.70,99.90,1048374,28,20550,-49
2021-12-06 13:38:48,1999.90,999.90,2.70,99.90,1048581,28,20020,-58
2021-12-06 13:39:31,1999.90,999.90,2.60,99.90,1048585,28,20500,-56
2021-12-06 13:40:17,1999.90,999.90,2.60,99.90,1048797,28,20071,-42
2021-12-06 13:40:51,1999.90,999.90,2.60,99.90,1048652,28,20392,-49
2021-12-06 13:41:25,1999.90,999.90,2.70,99.90,1048900,28,20029,-42
2021-12-06 13:41:57,1999.90,999.90,2.70,99.90,1048814,28,20468,-58
2021-12-06 13:42:42,1999.90,999.90,2.70,99.90,1048797,28,20024,-58
2021-12-06 13:43:17,1999.90,999.90,2.70,99.90,1048859,28,20530,-56
2021-12-06 13:44:09,1999.90,999.90,2.70,99.90,1048783,28,20024,-56
2021-12-06 13:44:50,1999.90,999.90,2.80,99.90,1048436,28,20043,-44
2021-12-06 13:45:27,1999.90,999.90,2.80,99.90,1048546,28,20051,-57
2021-12-06 13:46:03,1999.90,999.90,2.90,99.90,1048552,28,20350,-53
2021-12-06 13:46:36,1999.90,999.90,3.00,99.90,1048429,28,20017,-52
2021-12-06 13:47:14,1999.90,999.90,3.00,99.90,1048332,28,20017,-58
2021-12-06 13:48:17,1999.90,999.90,3.10,99.90,1048485,28,20013,-52
2021-12-06 13:48:54,1999.90,999.90,3.20,99.90,1045541,28,20025,-53
2021-12-06 13:49:25,1999.90,999.90,3.20,99.90,1052537,28,20128,-58
2021-12-06 13:50:06,1999.90,999.90,3.20,99.90,1052612,28,20373,-52
2021-12-06 13:50:37,1999.90,999.90,3.10,99.90,1055229,28,20023,-58
2021-12-06 13:51:34,1999.90,999.90,3.10,99.90,1051037,28,20519,-53
2021-12-06 13:52:05,1999.90,999.90,3.20,99.90,1048491,28,20004,-49
2021-12-06 13:52:40,1999.90,999.90,3.10,99.90,1048472,28,20028,-51
2021-12-06 13:53:33,1999.90,999.90,3.10,99.90,1048826,28,20013,-56
2021-12-06 13:54:11,1999.90,999.90,3.10,99.90,1048783,28,20494,-54
2021-12-06 13:54:49,1999.90,999.90,3.00,99.90,1048769,28,20103,-49
2021-12-06 13:55:19,1999.90,999.90,2.90,99.90,1048742,28,20527,-55
2021-12-06 13:55:53,1999.90,999.90,3.00,99.90,1048754,28,20011,-46
2021-12-06 13:56:46,1999.90,999.90,3.00,99.90,1048745,28,20050,-46
2021-12-06 13:57:18,1999.90,999.90,3.00,99.90,1048648,28,20150,-55
2021-12-06 13:57:51,1999.90,999.90,3.10,99.90,1048713,28,20028,-43
2021-12-06 13:58:22,1999.90,999.90,3.10,99.90,1048442,28,20025,-59
2021-12-06 13:58:55,1999.90,999.90,3.10,99.90,1052646,28,20008,-53
2021-12-06 13:59:41,1999.90,999.90,3.20,99.90,1052637,28,20530,-55
2021-12-06 14:00:23,1999.90,999.90,3.20,99.90,1055515,28,20026,-52
2021-12-06 14:00:56,1999.90,999.90,3.20,99.90,1048956,28,20020,-42
2021-12-06 14:01:27,1999.90,999.90,3.20,99.90,1056683,28,20051,-54
2021-12-06 14:02:06,1999.90,999.90,3.20,99.90,1056740,28,20022,-55
2021-12-06 14:02:38,1999.90,999.90,3.30,99.90,1052574,28,20470,-58
2021-12-06 14:03:13,1999.90,999.90,3.30,99.90,1050996,28,20103,-45
2021-12-06 14:03:46,1999.90,999.90,3.20,99.90,1048530,28,20153,-45
2021-12-06 14:04:21,1999.90,999.90,3.20,99.90,1045530,28,20024,-54
2021-12-06 14:04:53,1999.90,999.90,3.30,99.90,1048523,28,20119,-53
2021-12-06 14:05:25,1999.90,999.90,3.30,99.90,1044145,28,20485,-47
2021-12-06 14:05:57,1999.90,999.90,3.30,99.90,1041249,28,20018,-44
2021-12-06 14:06:49,1999.90,999.90,3.30,99.90,1044273,28,20535,-47
2021-12-06 14:07:23,1999.90,999.90,3.30,99.90,1043613,28,20017,-50
2021-12-06 14:07:54,1999.90,999.90,3.40,99.90,1048073,28,20094,-52
2021-12-06 14:08:26,1999.90,999.90,3.20,99.90,1048345,28,20090,-54
2021-12-06 14:08:59,1999.90,999.90,3.20,99.90,1048524,28,20154,-45
2021-12-06 14:09:35,1999.90,999.90,3.10,99.90,1048694,28,20029,-57
2021-12-06 14:10:06,1999.90,999.90,3.10,99.90,1048834,28,20021,-43
2021-12-06 14:10:37,1999.90,999.90,3.00,99.90,1048741,28,20032,-57
2021-12-06 14:11:07,1999.90,999.90,3.00,99.90,1048745,28,20047,-57
2021-12-06 14:11:39,1999.90,999.90,3.00,99.90,1048621,28,20404,-56
2021-12-06 14:12:13,1999.90,999.90,3.00,99.90,1048529,28,20069,-53
2021-12-06 14:12:44,1999.90,999.90,3.00,99.90,1048521,28,20032,-55
2021-12-06 14:13:15,1999.90,999.90,3.00,99.90,1048418,28,20021,-58
2021-12-06 14:13:46,1999.90,999.90,3.00,99.90,1048419,28,20025,-46
2021-12-06 14:14:16,1999.90,999.90,3.00,99.90,1048807,28,20017,-57
2021-12-06 14:14:50,1999.90,999.90,3.00,99.90,1048774,28,20048,-59
2021-12-06 14:15:40,1999.90,999.90,3.00,99.90,1048448,28,20441,-54
2021-12-06 14:16:13,1999.90,999.90,3.00,99.90,1048424,28,20039,-42
2021-12-06 14:16:44,1999.90,999.90,3.10,99.90,1048394,28,20036,-57
2021-12-06 14:17:17,1999.90,999.90,3.00,99.90,1048684,28,20031,-48
2021-12-06 14:17:50,1999.90,999.90,2.90,99.90,1048648,28,20028,-54
2021-12-06 14:18:25,1999.90,999.90,3.00,99.90,1048643,28,20063,-58
2021-12-06 14:18:56,1999.90,999.90,3.00,99.90,1056653,28,20051,-54
2021-12-06 14:19:28,1999.90,999.90,3.00,99.90,1056800,28,20020,-54
2021-12-06 14:20:01,1999.90,999.90,2.90,99.90,1056719,28,20464,-58
2021-12-06 14:20:32,1999.90,999.90,3.00,99.90,1055324,28,20458,-57
2021-12-06 14:21:03,1999.90,999.90,3.00,99.90,1048891,28,20024,-56
2021-12-06 14:21:35,1999.90,999.90,3.00,99.90,1048682,28,20024,-42
2021-12-06 14:22:08,1999.90,999.90,2.90,99.90,1048653,28,20036,-58
2021-12-06 14:22:40,1999.90,999.90,2.90,99.90,1048566,28,20120,-55
2021-12-06 14:23:12,1999.90,999.90,2.90,99.90,1044155,28,20049,-44
2021-12-06 14:23:43,1999.90,999.90,2.90,99.90,1044195,28,20029,-57
2021-12-06 14:24:14,1999.90,999.90,2.80,99.90,1044287,28,20032,-48
2021-12-06 14:24:45,1999.90,999.90,2.80,99.90,1044663,28,20036,-49
2021-12-06 14:25:18,1999.90,999.90,2.80,99.90,1048698,28,20517,-44
2021-12-06 14:25:51,1999.90,999.90,2.70,99.90,1048341,28,20020,-45
2021-12-06 14:26:22,1999.90,999.90,2.70,99.90,1048386,28,20532,-55
2021-12-06 14:26:53,1999.90,999.90,2.70,99.90,1048392,28,20028,-55
2021-12-06 14:27:27,1999.90,999.90,2.70,99.90,1048269,28,20031,-56
2021-12-06 14:27:58,1999.90,999.90,2.70,99.90,1048015,28,20032,-58
2021-12-06 14:28:32,1999.90,999.90,2.70,99.90,1048429,28,20055,-48
2021-12-06 14:29:02,1999.90,999.90,2.70,99.90,1048343,28,20029,-44
2021-12-06 14:29:35,1999.90,999.90,2.70,99.90,1048690,28,20033,-53
2021-12-06 14:30:10,1999.90,999.90,2.70,99.90,1048667,28,20021,-46
2021-12-06 14:30:41,1999.90,999.90,2.70,99.90,1048660,28,20024,-57
2021-12-06 14:31:11,1999.90,999.90,2.70,99.90,1048834,28,20365,-52
2021-12-06 14:31:44,1999.90,999.90,2.70,99.90,1048293,28,20094,-45
2021-12-06 14:32:14,1999.90,999.90,2.70,99.90,1048370,28,20452,-58
2021-12-06 14:32:57,1999.90,999.90,2.60,99.90,1048261,28,20031,-54
2021-12-06 14:33:29,1999.90,999.90,2.60,99.90,1044111,28,20053,-55
2021-12-06 14:34:04,1999.90,999.90,2.60,99.90,1040014,28,20112,-53
2021-12-06 14:34:42,1999.90,999.90,2.70,99.90,1042526,28,20036,-44
2021-12-06 14:35:13,1999.90,999.90,2.60,99.90,1047272,28,20029,-58
2021-12-06 14:35:46,1999.90,999.90,2.70,99.90,1048460,28,20047,-58
2021-12-06 14:36:22,1999.90,999.90,2.60,99.90,1048669,28,20082,-54
2021-12-06 14:36:54,1999.90,999.90,2.60,99.90,1048709,28,20123,-58
2021-12-06 14:37:25,1999.90,999.90,2.70,99.90,1048400,28,20044,-47
2021-12-06 14:37:56,1999.90,999.90,2.70,99.90,1048512,28,20401,-41
2021-12-06 14:38:30,1999.90,999.90,2.70,99.90,1048328,28,20057,-45
2021-12-06 14:39:13,1999.90,999.90,2.70,99.90,1048335,28,20435,-40
2021-12-06 14:39:50,1999.90,999.90,2.70,99.90,1048250,28,20481,-53
2021-12-06 14:40:23,1999.90,999.90,2.70,99.90,1048568,28,20025,-43
2021-12-06 14:40:55,1999.90,999.90,2.60,99.90,1048584,28,20039,-44
2021-12-06 14:41:26,1999.90,999.90,2.50,99.90,1048560,28,20021,-53
2021-12-06 14:42:11,1999.90,999.90,2.50,99.90,1048638,28,20492,-44
2021-12-06 14:42:43,1999.90,999.90,2.60,99.90,1048300,28,20017,-42
2021-12-06 14:43:15,1999.90,999.90,2.60,99.90,1048286,28,20404,-52
2021-12-06 14:43:46,1999.90,999.90,2.60,99.90,1048477,28,20334,-42
2021-12-06 14:45:09,1999.90,999.90,2.60,99.90,1048378,28,20024,-50
2021-12-06 14:45:40,1999.90,999.90,2.60,99.90,1043884,28,20428,-47
2021-12-06 14:46:11,1999.90,999.90,2.50,99.90,1039864,28,20065,-49
2021-12-06 14:46:41,1999.90,999.90,2.60,99.90,1044026,28,20053,-42
2021-12-06 14:47:35,1999.90,999.90,2.60,99.90,1044137,28,20459,-59
2021-12-06 14:48:11,1999.90,999.90,2.50,99.90,1047352,28,20025,-53
2021-12-06 14:48:41,1999.90,999.90,2.60,99.90,1048978,28,20460,-52
2021-12-06 14:49:12,1999.90,999.90,2.60,99.90,1048598,28,20024,-51
2021-12-06 14:49:45,1999.90,999.90,2.60,99.90,1048721,28,20052,-51
2021-12-06 14:50:34,1999.90,999.90,2.60,99.90,1048685,28,20436,-55
2021-12-06 14:51:06,1999.90,999.90,2.60,99.90,1048627,28,20025,-50
2021-12-06 14:51:38,1999.90,999.90,2.50,99.90,1048559,28,20052,-46
2021-12-06 14:52:20,1999.90,999.90,2.60,99.90,1048696,28,20488,-47
2021-12-06 14:52:53,1999.90,999.90,2.50,99.90,1048747,28,20017,-53
2021-12-06 14:53:47,1999.90,999.90,2.60,99.90,1048575,28,20044,-52
2021-12-06 14:54:24,1999.90,999.90,2.50,99.90,1048612,28,20044,-58
2021-12-06 14:55:26,1999.90,999.90,2.50,99.90,1048702,28,20032,-52
2021-12-06 14:56:10,1999.90,999.90,2.50,99.90,1048661,28,20077,-50
2021-12-06 14:56:55,1999.90,999.90,2.50,99.90,1048202,28,20024,-41
2021-12-06 14:57:28,1999.90,999.90,2.50,99.90,1048255,28,20033,-59
2021-12-06 14:58:07,1999.90,999.90,2.50,99.90,1044091,28,20423,-57
2021-12-06 14:58:39,1999.90,999.90,2.40,99.90,1042430,28,20029,-56
2021-12-06 14:59:23,1999.90,999.90,2.50,99.90,1044171,28,20029,-43
2021-12-06 14:59:54,1999.90,999.90,2.50,99.90,1047489,28,20060,-54
2021-12-06 15:00:35,1999.90,999.90,2.40,99.90,1048548,28,20027,-56
2021-12-06 15:01:14,1999.90,999.90,2.40,99.90,1048597,28,20422,-49
2021-12-06 15:01:45,1999.90,999.90,2.40,99.90,1048572,28,20040,-48
2021-12-06 15:02:15,1999.90,999.90,2.40,99.90,1048200,28,20059,-52
2021-12-06 15:02:51,1999.90,999.90,2.40,99.90,1052397,28,20428,-58
2021-12-06 15:03:29,1999.90,999.90,2.40,99.90,1052468,28,20055,-55
2021-12-06 15:04:13,1999.90,999.90,2.30,99.90,1054350,28,20024,-51
2021-12-06 15:04:51,1999.90,999.90,2.40,99.90,1048834,28,20024,-50
2021-12-06 15:05:27,1999.90,999.90,2.40,99.90,1048335,28,20040,-57
2021-12-06 15:06:00,1999.90,999.90,2.30,99.90,1048286,28,20074,-45
2021-12-06 15:06:31,1999.90,999.90,2.30,99.90,1048398,28,20025,-49
2021-12-06 15:07:06,1999.90,999.90,2.40,99.90,1048658,28,20021,-53
2021-12-06 15:07:37,1999.90,999.90,2.40,99.90,1048098,28,20090,-54
2021-12-06 15:08:11,1999.90,999.90,2.40,99.90,1048269,28,20059,-55
2021-12-06 15:08:46,1999.90,999.90,2.40,99.90,1048328,28,20020,-54
2021-12-06 15:09:18,1999.90,999.90,2.30,99.90,1048327,28,20160,-54
2021-12-06 15:09:49,1999.90,999.90,2.30,99.90,1048360,28,20021,-48
2021-12-06 15:10:23,1999.90,999.90,2.30,99.90,1052460,28,20028,-46
2021-12-06 15:11:01,1999.90,999.90,2.30,99.90,1052445,28,20020,-48
2021-12-06 15:11:34,1999.90,999.90,2.40,99.90,1054075,28,20148,-49
2021-12-06 15:12:06,1999.90,999.90,2.30,99.90,1052736,28,20410,-42
2021-12-06 15:12:37,1999.90,999.90,2.30,99.90,1048335,28,20111,-54
2021-12-06 15:13:07,1999.90,999.90,2.30,99.90,1048240,28,20439,-48
2021-12-06 15:13:42,1999.90,999.90,2.30,99.90,1048356,28,20504,-43
2021-12-06 15:14:17,1999.90,999.90,2.30,99.90,1048435,28,20017,-54
2021-12-06 15:14:47,1999.90,999.90,2.30,99.90,1048700,28,20411,-46
2021-12-06 15:15:25,1999.90,999.90,2.30,99.90,1048590,28,20032,-43
2021-12-06 15:15:59,1999.90,999.90,2.30,99.90,1048584,28,20066,-43
2021-12-06 15:16:31,1999.90,999.90,2.30,99.90,1048256,28,20028,-46
2021-12-06 15:17:03,1999.90,999.90,2.30,99.90,1048378,28,20017,-55
2021-12-06 15:17:34,1999.90,999.90,2.30,99.90,1052438,28,20016,-44
2021-12-06 15:18:10,1999.90,999.90,2.30,99.90,1052982,28,20449,-50
2021-12-06 15:18:42,1999.90,999.90,2.30,99.90,1052503,28,20024,-44
2021-12-06 15:19:21,1999.90,999.90,2.30,99.90,1051317,28,20020,-48
2021-12-06 15:19:52,1999.90,999.90,2.20,99.90,1048435,28,20028,-53
2021-12-06 15:20:27,1999.90,999.90,2.30,99.90,1048403,28,20087,-54
2021-12-06 15:20:59,1999.90,999.90,2.30,99.90,1048514,28,20020,-43
2021-12-06 15:21:30,1999.90,999.90,2.20,99.90,1048702,28,20376,-44
2021-12-06 15:22:03,1999.90,999.90,2.20,99.90,1048622,28,20024,-46
2021-12-06 15:22:38,1999.90,999.90,2.20,99.90,1048601,28,20012,-45
2021-12-06 15:23:15,1999.90,999.90,2.30,99.90,1048643,28,20457,-54
2021-12-06 15:23:51,1999.90,999.90,2.30,99.90,1048603,28,20036,-45
2021-12-06 15:24:23,1999.90,999.90,2.30,99.90,1048636,28,20016,-44
2021-12-06 15:24:54,1999.90,999.90,2.20,99.90,1048577,28,20442,-51
2021-12-06 15:25:25,1999.90,999.90,2.20,99.90,1048321,28,20017,-48
2021-12-06 15:25:57,1999.90,999.90,2.20,99.90,1048329,28,20107,-46
2021-12-06 15:26:42,1999.90,999.90,2.20,99.90,1048243,28,20009,-46
2021-12-06 15:27:13,1999.90,999.90,2.20,99.90,1048546,28,20479,-42
2021-12-06 15:27:44,1999.90,999.90,2.20,99.90,1043896,28,20019,-46
2021-12-06 15:28:14,1999.90,999.90,2.20,99.90,1044080,28,20033,-52
2021-12-06 15:28:46,1999.90,999.90,2.20,99.90,1044054,28,20027,-45
2021-12-06 15:29:21,1999.90,999.90,2.20,99.90,1044506,28,20059,-55
2021-12-06 15:29:52,1999.90,999.90,2.30,99.90,1048647,28,20384,-55
2021-12-06 15:30:24,1999.90,999.90,2.30,99.90,1048474,28,20037,-44
2021-12-06 15:30:57,1999.90,999.90,2.20,99.90,1048609,28,20028,-43
2021-12-06 15:31:29,1999.90,999.90,2.20,99.90,1048125,28,20023,-51
2021-12-06 15:32:05,1999.90,999.90,2.20,99.90,1048180,28,20443,-57
2021-12-06 15:32:36,1999.90,999.90,2.20,99.90,1048312,28,20044,-47
2021-12-06 15:33:12,1999.90,999.90,2.20,99.90,1048237,28,20023,-43
2021-12-06 15:33:45,1999.90,999.90,2.30,99.90,1048105,28,20463,-53
2021-12-06 15:34:28,1999.90,999.90,2.20,99.90,1048215,28,20484,-49
2021-12-06 15:34:59,1999.90,999.90,2.20,99.90,1043992,28,20032,-54
2021-12-06 15:35:37,1999.90,999.90,2.20,99.90,1046341,28,20029,-45
2021-12-06 15:36:10,1999.90,999.90,2.20,99.90,1048311,28,20075,-45
2021-12-06 15:36:41,1999.90,999.90,2.20,99.90,1048323,28,20032,-51
2021-12-06 15:37:13,1999.90,999.90,2.30,99.90,1048497,28,20098,-55
2021-12-06 15:37:43,1999.90,999.90,2.20,99.90,1048571,28,20068,-56
2021-12-06 15:38:33,1999.90,999.90,2.30,99.90,1048196,28,20025,-56
2021-12-06 15:39:09,1999.90,999.90,2.20,99.90,1048285,28,20050,-58
2021-12-06 15:39:39,1999.90,999.90,2.20,99.90,1048277,28,20461,-57
2021-12-06 15:40:12,1999.90,999.90,2.20,99.90,1048460,28,20025,-56
2021-12-06 15:40:45,1999.90,999.90,2.10,99.90,1048260,28,20127,-54
2021-12-06 15:41:24,1999.90,999.90,2.10,99.90,1048226,28,20020,-44
2021-12-06 15:42:19,1999.90,999.90,2.10,99.90,1044079,28,20095,-48
2021-12-06 15:42:50,1999.90,999.90,2.10,99.90,1048177,28,20094,-57
2021-12-06 15:43:23,1999.90,999.90,2.10,99.90,1048246,28,20051,-56
2021-12-06 15:44:06,1999.90,999.90,2.10,99.90,1048571,28,20020,-54
2021-12-06 15:44:43,1999.90,999.90,2.10,99.90,1048483,28,20048,-52
2021-12-06 15:45:14,1999.90,999.90,2.10,99.90,1048549,28,20020,-59
2021-12-06 15:45:48,1999.90,999.90,2.10,99.90,1048509,28,20016,-57
2021-12-06 15:46:22,1999.90,999.90,2.00,99.90,1048445,28,20041,-57
2021-12-06 15:47:30,1999.90,999.90,2.20,99.90,1048438,28,20431,-53
2021-12-06 15:48:05,1999.90,999.90,2.30,99.90,1048107,28,20059,-51
2021-12-06 15:48:39,1999.90,999.90,2.40,99.90,1048322,28,20460,-54
2021-12-06 15:49:10,1999.90,999.90,2.60,99.90,1048219,28,20031,-51
2021-12-06 15:49:44,1999.90,999.90,2.50,99.90,1048273,28,20019,-54
2021-12-06 15:50:22,1999.90,999.90,2.50,99.90,1048132,28,20024,-50
2021-12-06 15:50:53,1999.90,999.90,2.40,99.90,1048190,28,20112,-51
2021-12-06 15:51:37,1999.90,999.90,2.40,99.90,1048255,28,20494,-52
2021-12-06 15:52:14,1999.90,999.90,2.30,99.90,1048676,28,20053,-53
2021-12-06 15:52:48,1999.90,999.90,2.30,99.90,1049264,28,20024,-49
2021-12-06 15:53:20,1999.90,999.90,2.30,99.90,1049118,28,20615,-54
2021-12-06 15:53:55,1999.90,999.90,2.30,99.90,1049352,28,20009,-54
2021-12-06 15:54:30,1999.90,999.90,2.30,99.90,1049292,28,20499,-55
2021-12-06 15:55:06,1999.90,999.90,2.30,99.90,1049269,28,20165,-50
2021-12-06 15:55:36,1999.90,999.90,2.30,99.90,1049346,28,20009,-49
2021-12-06 15:56:07,1999.90,999.90,2.20,99.90,1049273,28,20012,-55
2021-12-06 15:56:38,1999.90,999.90,2.20,99.90,1049356,28,20004,-57
2021-12-06 15:57:22,1999.90,999.90,2.20,99.90,1049192,28,20346,-47
2021-12-06 15:58:03,1999.90,999.90,2.10,99.90,1049265,28,20050,-52
2021-12-06 15:58:33,1999.90,999.90,2.10,99.90,1049286,28,20024,-58
2021-12-06 15:59:11,1999.90,999.90,2.10,99.90,1049247,28,20044,-58
2021-12-06 15:59:43,1999.90,999.90,2.10,99.90,1049253,28,20005,-57
2021-12-06 16:00:15,1999.90,999.90,2.10,99.90,1048722,28,20012,-55
2021-12-06 16:00:59,1999.90,999.90,2.10,99.90,1048924,28,20020,-58
2021-12-06 16:01:29,1999.90,999.90,2.10,99.90,1048964,28,20070,-55
2021-12-06 16:02:16,1999.90,999.90,2.10,99.90,1049048,28,20415,-56
2021-12-06 16:02:58,1999.90,999.90,2.10,99.90,1049294,28,20013,-58
2021-12-06 16:03:34,1999.90,999.90,2.10,99.90,1049128,28,20094,-59
2021-12-06 16:04:05,1999.90,999.90,2.10,99.90,1049082,28,20472,-58
2021-12-06 16:04:38,1999.90,999.90,2.10,99.90,1049205,28,20017,-57
2021-12-06 16:05:15,1999.90,999.90,2.10,99.90,1048841,28,20005,-57
2021-12-06 16:05:46,1999.90,999.90,2.10,99.90,1048933,28,20013,-58
2021-12-06 16:06:19,1999.90,999.90,2.10,99.90,1048916,28,20103,-59
2021-12-06 16:06:49,1999.90,999.90,2.10,99.90,1049015,28,20032,-59
2021-12-06 16:07:33,1999.90,999.90,2.10,99.90,1049259,28,20040,-57
2021-12-06 16:08:15,1999.90,999.90,2.10,99.90,1049172,28,20016,-56
2021-12-06 16:08:48,1999.90,999.90,2.10,99.90,1049261,28,20024,-57
2021-12-06 16:09:19,1999.90,999.90,2.10,99.90,1049153,28,20020,-58
2021-12-06 16:09:53,1999.90,999.90,2.10,99.90,1049218,28,20024,-53
2021-12-06 16:10:24,1999.90,999.90,2.10,99.90,1049117,28,20012,-57
2021-12-06 16:10:58,1999.90,999.90,2.10,99.90,1049213,28,20044,-58
2021-12-06 16:11:29,1999.90,999.90,2.00,99.90,1048991,28,20468,-58
2021-12-06 16:12:07,1999.90,999.90,2.00,99.90,1049135,28,20020,-58
2021-12-06 16:12:59,1999.90,999.90,2.00,99.90,1049193,28,20460,-57
2021-12-06 16:13:37,1999.90,999.90,2.00,99.90,1048982,28,20039,-58
2021-12-06 16:14:08,1999.90,999.90,1.90,99.90,1049069,28,20021,-54
2021-12-06 16:14:40,1999.90,999.90,1.90,99.90,1049135,28,20103,-59
2021-12-06 16:15:11,1999.90,999.90,1.90,99.90,1049150,28,20032,-56
2021-12-06 16:15:46,1999.90,999.90,1.90,99.90,1049156,28,20032,-58
2021-12-06 16:16:20,1999.90,999.90,1.90,99.90,1048665,28,20025,-53
2021-12-06 16:16:52,1999.90,999.90,1.90,99.90,1048795,28,20024,-55
2021-12-06 16:17:22,1999.90,999.90,1.90,99.90,1048763,28,20512,-56
2021-12-06 16:17:56,1999.90,999.90,1.90,99.90,1048900,28,20029,-57
2021-12-06 16:18:30,1999.90,999.90,1.90,99.90,1049066,28,20078,-56
2021-12-06 16:19:01,1999.90,999.90,1.80,99.90,1049262,28,20037,-56
2021-12-06 16:19:31,1999.90,999.90,1.80,99.90,1049158,28,20031,-58
2021-12-06 16:20:04,1999.90,999.90,1.80,99.90,1049217,28,20024,-58
2021-12-06 16:20:48,1999.90,999.90,1.80,99.90,1048994,28,20148,-58
2021-12-06 16:21:30,1999.90,999.90,1.80,99.90,1049229,28,20021,-59
2021-12-06 16:22:01,1999.90,999.90,1.80,99.90,1049125,28,20109,-57
2021-12-06 16:22:32,1999.90,999.90,1.80,99.90,1049094,28,20078,-56
2021-12-06 16:23:17,1999.90,999.90,1.80,99.90,1049028,28,20777,-56
2021-12-06 16:23:54,1999.90,999.90,1.80,99.90,1049115,28,20021,-58
2021-12-06 16:24:26,1999.90,999.90,1.80,99.90,1049116,28,20021,-56
2021-12-06 16:24:56,1999.90,999.90,1.80,99.90,1049086,28,20084,-57
2021-12-06 16:25:27,1999.90,999.90,1.80,99.90,1049113,28,20473,-57
2021-12-06 16:26:01,1999.90,999.90,1.90,99.90,1049074,28,20021,-57
2021-12-06 16:26:35,1999.90,999.90,1.90,99.90,1049114,28,20017,-57
2021-12-06 16:27:15,1999.90,999.90,1.80,99.90,1049005,28,20078,-58
2021-12-06 16:28:04,1999.90,999.90,1.90,99.90,1049164,28,20021,-56
2021-12-06 16:28:58,1999.90,999.90,1.90,99.90,1049105,28,20036,-58
2021-12-06 16:29:32,1999.90,999.90,1.90,99.90,1049254,28,20342,-59
2021-12-06 16:30:05,1999.90,999.90,1.90,99.90,1049149,28,20026,-57
2021-12-06 16:30:36,1999.90,999.90,1.90,99.90,1049176,28,20016,-59
2021-12-06 16:31:06,1999.90,999.90,1.90,99.90,1049112,28,20024,-57
2021-12-06 16:31:41,1999.90,999.90,1.90,99.90,1049155,28,20409,-59
2021-12-06 16:32:12,1999.90,999.90,1.90,99.90,1049145,28,20111,-56
2021-12-06 16:32:43,1999.90,999.90,1.90,99.90,1049149,28,20496,-58
2021-12-06 16:33:47,1999.90,999.90,1.90,99.90,1049086,28,20480,-57
2021-12-06 16:34:22,1999.90,999.90,2.00,99.90,1049069,28,20029,-55
2021-12-06 16:34:52,1999.90,999.90,2.00,99.90,1049091,28,20483,-58
2021-12-06 16:35:24,1999.90,999.90,1.90,99.90,1049120,28,20111,-59
2021-12-06 16:35:55,1999.90,999.90,1.90,99.90,1049144,28,20389,-58
2021-12-06 16:36:33,1999.90,999.90,1.90,99.90,1048990,28,20067,-56
2021-12-06 16:37:13,1999.90,999.90,2.00,99.90,1048739,28,20020,-59
2021-12-06 16:37:45,1999.90,999.90,1.90,99.90,1049025,28,20039,-58
2021-12-06 16:38:28,1999.90,999.90,1.90,99.90,1048993,28,20074,-59
2021-12-06 16:39:08,1999.90,999.90,1.90,99.90,1049044,28,20021,-59
2021-12-06 16:39:52,1999.90,999.90,1.90,99.90,1049116,28,20020,-59
2021-12-06 16:40:36,1999.90,999.90,2.00,99.90,1049052,28,20028,-58
2021-12-06 16:41:16,1999.90,999.90,2.00,99.90,1049146,28,20028,-58
2021-12-06 16:41:49,1999.90,999.90,2.00,99.90,1049024,28,20025,-57
2021-12-06 16:42:33,1999.90,999.90,1.90,99.90,1048792,28,20308,-57
2021-12-06 16:43:05,1999.90,999.90,2.00,99.90,1048716,28,20052,-59
2021-12-06 16:43:36,1999.90,999.90,1.90,99.90,1052779,28,20054,-56
2021-12-06 16:44:10,1999.90,999.90,1.90,99.90,1055108,28,20024,-58
2021-12-06 16:44:53,1999.90,999.90,1.90,99.90,1057165,28,20099,-57
2021-12-06 16:45:24,1999.90,999.90,1.90,99.90,1052663,28,20028,-58
2021-12-06 16:45:54,1999.90,999.90,1.90,99.90,1049045,28,20021,-58
2021-12-06 16:46:43,1999.90,999.90,2.00,99.90,1049153,28,20111,-56
2021-12-06 16:47:28,1999.90,999.90,2.00,99.90,1048588,28,20095,-57
2021-12-06 16:48:01,1999.90,999.90,2.00,99.90,1048781,28,20013,-58
2021-12-06 16:48:32,1999.90,999.90,2.00,99.90,1048739,28,20021,-60
2021-12-06 16:49:02,1999.90,999.90,2.00,99.90,1046949,28,20021,-59
2021-12-06 16:49:55,1999.90,999.90,2.00,99.90,1044666,28,20024,-59
2021-12-06 16:50:29,1999.90,999.90,2.00,99.90,1044669,28,20024,-59
2021-12-06 16:50:59,1999.90,999.90,2.00,99.90,1044086,28,20025,-59
2021-12-06 16:51:39,1999.90,999.90,2.00,99.90,1048302,28,20017,-59
2021-12-06 16:52:29,1999.90,999.90,2.00,99.90,1048726,28,20013,-58
2021-12-06 16:53:10,1999.90,999.90,2.00,99.90,1048950,28,20074,-59
2021-12-06 16:53:41,1999.90,999.90,2.00,99.90,1049066,28,20032,-58
2021-12-06 16:54:34,1999.90,999.90,2.00,99.90,1048976,28,20028,-58
2021-12-06 16:55:04,1999.90,999.90,2.00,99.90,1048981,28,20056,-58
2021-12-06 16:55:36,1999.90,999.90,1.90,99.90,1048937,28,20040,-59
2021-12-06 16:56:08,1999.90,999.90,2.00,99.90,1048996,28,20461,-59
2021-12-06 16:56:41,1999.90,999.90,1.90,99.90,1057160,28,20027,-58
2021-12-06 16:57:15,1999.90,999.90,1.90,99.90,1057011,28,20047,-58
2021-12-06 16:58:07,1999.90,999.90,1.90,99.90,1057116,28,20024,-59
2021-12-06 16:58:43,1999.90,999.90,1.90,99.90,1049515,28,20016,-59
2021-12-06 16:59:16,1999.90,999.90,1.90,99.90,1049051,28,20087,-57
2021-12-06 16:59:50,1999.90,999.90,1.90,99.90,1048948,28,20021,-59
2021-12-06 17:00:27,1999.90,999.90,1.90,99.90,1048962,28,20477,-59
2021-12-06 17:01:05,1999.90,999.90,1.90,99.90,1049137,28,20032,-58
2021-12-06 17:01:36,1999.90,999.90,1.90,99.90,1049088,28,20030,-58
2021-12-06 17:02:11,1999.90,999.90,1.90,99.90,1049000,28,20377,-56
2021-12-06 17:02:43,1999.90,999.90,1.90,99.90,1049057,28,20033,-57
2021-12-06 17:03:28,1999.90,999.90,1.80,99.90,1048950,28,20111,-58
2021-12-06 17:04:03,1999.90,999.90,1.90,99.90,1049022,28,20029,-58
2021-12-06 17:04:47,1999.90,999.90,1.80,99.90,1049022,28,20021,-55
2021-12-06 17:05:17,1999.90,999.90,1.80,99.90,1048989,28,20028,-60
2021-12-06 17:05:55,1999.90,999.90,1.80,99.90,1049046,28,20024,-59
2021-12-06 17:06:26,1999.90,999.90,1.90,99.90,1048923,28,20055,-59
2021-12-06 17:06:56,1999.90,999.90,1.80,99.90,1048982,28,20028,-60
2021-12-06 17:07:33,1999.90,999.90,1.90,99.90,1048982,28,20025,-59
2021-12-06 17:08:18,1999.90,999.90,1.90,99.90,1048970,28,20366,-59
2021-12-06 17:08:56,1999.90,999.90,1.90,99.90,1048916,28,20024,-58
2021-12-06 17:09:33,1999.90,999.90,1.90,99.90,1048934,28,20024,-59
2021-12-06 17:10:18,1999.90,999.90,1.90,99.90,1048882,28,20036,-59
2021-12-06 17:10:54,1999.90,999.90,2.00,99.90,1048986,28,20410,-55
2021-12-06 17:11:27,1999.90,999.90,2.00,99.90,1049036,28,20101,-58
2021-12-06 17:11:58,1999.90,999.90,2.00,99.90,1048985,28,20036,-56
2021-12-06 17:12:37,1999.90,999.90,2.00,99.90,1048944,28,20047,-60
2021-12-06 17:13:09,1999.90,999.90,2.00,99.90,1049005,28,20494,-59
2021-12-06 17:13:42,1999.90,999.90,2.00,99.90,1048946,28,20484,-58
2021-12-06 17:14:15,1999.90,999.90,1.90,99.90,1049028,28,20013,-59
2021-12-06 17:14:48,1999.90,999.90,2.00,99.90,1048989,28,20020,-61
2021-12-06 17:15:30,1999.90,999.90,2.00,99.90,1049003,28,20017,-60
2021-12-06 17:16:05,1999.90,999.90,2.00,99.90,1049052,28,20016,-59
2021-12-06 17:16:41,1999.90,999.90,2.00,99.90,1048976,28,20044,-59
2021-12-06 17:17:12,1999.90,999.90,1.90,99.90,1049034,28,20503,-60
2021-12-06 17:17:49,1999.90,999.90,2.00,99.90,1048972,28,20013,-58
2021-12-06 17:18:21,1999.90,999.90,2.00,99.90,1048970,28,20464,-60
2021-12-06 17:18:52,1999.90,999.90,2.00,99.90,1048972,28,20093,-60
2021-12-06 17:19:26,1999.90,999.90,1.90,99.90,1048986,28,20027,-59
2021-12-06 17:19:57,1999.90,999.90,1.90,99.90,1048825,28,20380,-60
2021-12-06 17:20:36,1999.90,999.90,1.90,99.90,1048923,28,20058,-61
2021-12-06 17:21:12,1999.90,999.90,1.90,99.90,1048855,28,20025,-61
2021-12-06 17:21:47,1999.90,999.90,1.90,99.90,1048921,28,20492,-61
2021-12-06 17:22:20,1999.90,999.90,1.90,99.90,1048955,28,20024,-60
2021-12-06 17:22:51,1999.90,999.90,1.90,99.90,1048909,28,20487,-60
2021-12-06 17:23:26,1999.90,999.90,1.90,99.90,1048828,28,20406,-55
2021-12-06 17:23:57,1999.90,999.90,1.90,99.90,1048861,28,20025,-61
2021-12-06 17:24:31,1999.90,999.90,1.90,99.90,1048909,28,20537,-55
2021-12-06 17:25:07,1999.90,999.90,1.90,99.90,1049020,28,20403,-51
2021-12-06 17:25:45,1999.90,999.90,1.90,99.90,1048936,28,20108,-53
2021-12-06 17:26:21,1999.90,999.90,2.00,99.90,1048887,28,20016,-59
2021-12-06 17:26:52,1999.90,999.90,2.00,99.90,1048905,28,20492,-58
2021-12-06 17:27:34,1999.90,999.90,2.00,99.90,1048941,28,20024,-53
2021-12-06 17:28:27,1999.90,999.90,2.00,99.90,1048785,28,20115,-60
2021-12-06 17:29:03,1999.90,999.90,1.90,99.90,1048897,28,20028,-56
2021-12-06 17:29:38,1999.90,999.90,1.90,99.90,1056831,28,20020,-57
2021-12-06 17:30:11,1999.90,999.90,1.90,99.90,1052816,28,20079,-60
2021-12-06 17:30:50,1999.90,999.90,1.90,99.90,1052793,28,20145,-59
2021-12-06 17:31:31,1999.90,999.90,1.90,99.90,1050546,28,20102,-59
2021-12-06 17:32:09,1999.90,999.90,1.90,99.90,1048883,28,20021,-47
2021-12-06 17:32:57,1999.90,999.90,1.90,99.90,1048844,28,20074,-52
2021-12-06 17:33:40,1999.90,999.90,1.90,99.90,1048458,28,20036,-54
2021-12-06 17:34:22,1999.90,999.90,1.90,99.90,1048596,28,20066,-58
2021-12-06 17:34:54,1999.90,999.90,1.80,99.90,1048567,28,20021,-54
2021-12-06 17:35:25,1999.90,999.90,1.80,99.90,1048788,28,20016,-59
2021-12-06 17:36:02,1999.90,999.90,1.80,99.90,1048879,28,20024,-57
2021-12-06 17:36:45,1999.90,999.90,1.80,99.90,1048868,28,20025,-59
2021-12-06 17:37:16,1999.90,999.90,1.70,99.90,1048603,28,20019,-60
2021-12-06 17:37:46,1999.90,999.90,1.70,99.90,1048548,28,20031,-59
2021-12-06 17:38:17,1999.90,999.90,1.70,99.90,1048501,28,20071,-58
2021-12-06 17:38:52,1999.90,999.90,1.70,99.90,1048419,28,20023,-57
2021-12-06 17:39:26,1999.90,999.90,1.70,99.90,1048393,28,20024,-57
2021-12-06 17:39:57,1999.90,999.90,1.70,99.90,1048506,28,20013,-59
2021-12-06 17:40:28,1999.90,999.90,1.70,99.90,1048498,28,20057,-59
2021-12-06 17:40:59,1999.90,999.90,1.70,99.90,1048643,28,20372,-59
2021-12-06 17:41:30,1999.90,999.90,1.70,99.90,1048891,28,20025,-54
2021-12-06 17:42:01,1999.90,999.90,1.70,99.90,1048758,28,20408,-56
2021-12-06 17:42:32,1999.90,999.90,1.70,99.90,1048827,28,20016,-59
2021-12-06 17:43:04,1999.90,999.90,1.70,99.90,1048787,28,20025,-59
2021-12-06 17:43:35,1999.90,999.90,1.70,99.90,1048854,28,20020,-59
2021-12-06 17:44:08,1999.90,999.90,1.70,99.90,1048831,28,20028,-59
2021-12-06 17:44:40,1999.90,999.90,1.70,99.90,1048861,28,20020,-60
2021-12-06 17:45:15,1999.90,999.90,1.70,99.90,1048778,28,20020,-58
2021-12-06 17:45:46,1999.90,999.90,1.70,99.90,1048804,28,20012,-58
2021-12-06 17:46:18,1999.90,999.90,1.70,99.90,1048805,28,20020,-56
2021-12-06 17:46:51,1999.90,999.90,1.60,99.90,1048795,28,20012,-59
2021-12-06 17:47:23,1999.90,999.90,1.60,99.90,1048891,28,20017,-59
2021-12-06 17:47:55,1999.90,999.90,1.60,99.90,1048823,28,20364,-53
2021-12-06 17:48:26,1999.90,999.90,1.60,99.90,1048877,28,20473,-60
2021-12-06 17:48:58,1999.90,999.90,1.60,99.90,1048790,28,20040,-59
2021-12-06 17:49:29,1999.90,999.90,1.60,99.90,1048420,28,20021,-52
2021-12-06 17:50:00,1999.90,999.90,1.70,99.90,1048432,28,20048,-52
2021-12-06 17:50:32,1999.90,999.90,1.60,99.90,1048563,28,20442,-60
2021-12-06 17:51:03,1999.90,999.90,1.60,99.90,1048586,28,20528,-57
2021-12-06 17:51:35,1999.90,999.90,1.60,99.90,1048919,28,20029,-60
2021-12-06 17:52:06,1999.90,999.90,1.60,99.90,1048734,28,20357,-55
2021-12-06 17:52:37,1999.90,999.90,1.60,99.90,1048836,28,20016,-57
2021-12-06 17:53:08,1999.90,999.90,1.60,99.90,1048684,28,20044,-58
2021-12-06 17:53:39,1999.90,999.90,1.60,99.90,1048623,28,20096,-55
2021-12-06 17:54:13,1999.90,999.90,1.60,99.90,1048745,28,20024,-53
2021-12-06 17:54:44,1999.90,999.90,1.60,99.90,1048644,28,20031,-57
2021-12-06 17:55:14,1999.90,999.90,1.60,99.90,1048764,28,20040,-55
2021-12-06 17:55:46,1999.90,999.90,1.60,99.90,1048906,28,20029,-55
2021-12-06 17:56:18,1999.90,999.90,1.60,99.90,1048640,28,20020,-57
2021-12-06 17:56:52,1999.90,999.90,1.60,99.90,1048606,28,20196,-58
2021-12-06 17:57:31,1999.90,999.90,1.60,99.90,1048752,28,20032,-59
2021-12-06 17:58:16,1999.90,999.90,1.60,99.90,1048791,28,20295,-58
2021-12-06 17:58:53,1999.90,999.90,1.70,99.90,1048874,28,20469,-58
2021-12-06 17:59:25,1999.90,999.90,1.70,99.90,1048717,28,20025,-60
2021-12-06 17:59:57,1999.90,999.90,1.70,99.90,1048835,28,20047,-59
2021-12-06 18:00:28,1999.90,999.90,1.70,99.90,1048788,28,20040,-60
2021-12-06 18:00:59,1999.90,999.90,1.70,99.90,1048857,28,20021,-59
2021-12-06 18:01:34,1999.90,999.90,1.70,99.90,1048765,28,20366,-57
2021-12-06 18:02:07,1999.90,999.90,1.70,99.90,1048778,28,20021,-59
2021-12-06 18:02:38,1999.90,999.90,1.70,99.90,1048721,28,20021,-59
2021-12-06 18:03:09,1999.90,999.90,1.70,99.90,1048810,28,20035,-59
2021-12-06 18:03:39,1999.90,999.90,1.70,99.90,1048796,28,20017,-60
2021-12-06 18:04:17,1999.90,999.90,1.70,99.90,1048816,28,20013,-58
2021-12-06 18:04:47,1999.90,999.90,1.70,99.90,1048711,28,20025,-52
2021-12-06 18:05:18,1999.90,999.90,1.60,99.90,1048710,28,20097,-59
2021-12-06 18:05:49,1999.90,999.90,1.70,99.90,1048786,28,20024,-56
2021-12-06 18:06:19,1999.90,999.90,1.60,99.90,1048577,28,20050,-58
2021-12-06 18:06:51,1999.90,999.90,1.60,99.90,1048562,28,20023,-56
2021-12-06 18:07:22,1999.90,999.90,1.60,99.90,1048632,28,20016,-59
2021-12-06 18:07:52,1999.90,999.90,1.60,99.90,1048706,28,20499,-58
2021-12-06 18:08:23,1999.90,999.90,1.60,99.90,1048320,28,20467,-58
2021-12-06 18:08:54,1999.90,999.90,1.60,99.90,1048308,28,20368,-47
2021-12-06 18:09:25,1999.90,999.90,1.60,99.90,1048645,28,20361,-59
2021-12-06 18:09:56,1999.90,999.90,1.60,99.90,1048687,28,20322,-58
2021-12-06 18:10:26,1999.90,999.90,1.60,99.90,1048777,28,20346,-58
2021-12-06 18:10:58,1999.90,999.90,1.60,99.90,1048805,28,20009,-61
2021-12-06 18:11:30,1999.90,999.90,1.60,99.90,1048733,28,20034,-58
2021-12-06 18:12:05,1999.90,999.90,1.60,99.90,1048625,28,20012,-56
2021-12-06 18:12:36,1999.90,999.90,1.50,99.90,1048718,28,20388,-58
2021-12-06 18:13:08,1999.90,999.90,1.50,99.90,1048387,28,20023,-56
2021-12-06 18:13:38,1999.90,999.90,1.50,99.90,1048390,28,20043,-56
2021-12-06 18:14:13,1999.90,999.90,1.50,99.90,1048364,28,20035,-57
2021-12-06 18:14:44,1999.90,999.90,1.50,99.90,1048193,28,20103,-56
2021-12-06 18:15:14,1999.90,999.90,1.50,99.90,1048565,28,20016,-59
2021-12-06 18:15:45,1999.90,999.90,1.50,99.90,1048869,28,20338,-57
2021-12-06 18:16:17,1999.90,999.90,1.50,99.90,1048698,28,20009,-58
2021-12-06 18:16:47,1999.90,999.90,1.50,99.90,1048763,28,20522,-58
2021-12-06 18:17:18,1999.90,999.90,1.50,99.90,1048699,28,20021,-58
2021-12-06 18:17:49,1999.90,999.90,1.50,99.90,1048791,28,20020,-57
2021-12-06 18:18:20,1999.90,999.90,1.50,99.90,1048660,28,20016,-59
2021-12-06 18:18:51,1999.90,999.90,1.50,99.90,1048780,28,20015,-59
2021-12-06 18:19:22,1999.90,999.90,1.50,99.90,1048659,28,20013,-59
2021-12-06 18:19:53,1999.90,999.90,1.50,99.90,1048754,28,20365,-54
2021-12-06 18:20:24,1999.90,999.90,1.50,99.90,1048212,28,20095,-59
2021-12-06 18:20:55,1999.90,999.90,1.50,99.90,1048492,28,20096,-59
2021-12-06 18:21:26,1999.90,999.90,1.40,99.90,1048408,28,20024,-55
2021-12-06 18:21:57,1999.90,999.90,1.50,99.90,1048327,28,20067,-59
2021-12-06 18:22:28,1999.90,999.90,1.50,99.90,1048363,28,20015,-57
2021-12-06 18:22:59,1999.90,999.90,1.50,99.90,1048455,28,20012,-60
2021-12-06 18:23:29,1999.90,999.90,1.50,99.90,1048123,28,20012,-58
2021-12-06 18:24:01,1999.90,999.90,1.50,99.90,1048730,28,20021,-52
2021-12-06 18:24:32,1999.90,999.90,1.50,99.90,1048629,28,20484,-60
2021-12-06 18:25:04,1999.90,999.90,1.40,99.90,1048601,28,20031,-59
2021-12-06 18:25:36,1999.90,999.90,1.40,99.90,1048729,28,20453,-59
2021-12-06 18:26:08,1999.90,999.90,1.50,99.90,1048689,28,20052,-60
2021-12-06 18:26:40,1999.90,999.90,1.40,99.90,1048825,28,20497,-57
2021-12-06 18:27:14,1999.90,999.90,1.40,99.90,1048668,28,20048,-59
2021-12-06 18:27:45,1999.90,999.90,1.40,99.90,1048734,28,20070,-59
2021-12-06 18:28:16,1999.90,999.90,1.40,99.90,1048715,28,20461,-57
2021-12-06 18:28:47,1999.90,999.90,1.40,99.90,1048779,28,20008,-61
2021-12-06 18:29:23,1999.90,999.90,1.40,99.90,1048608,28,20020,-64
2021-12-06 18:29:55,1999.90,999.90,1.40,99.90,1048637,28,20130,-59
2021-12-06 18:30:26,1999.90,999.90,1.40,99.90,1048658,28,20491,-62
2021-12-06 18:30:56,1999.90,999.90,1.30,99.90,1048645,28,20024,-54
2021-12-06 18:31:27,1999.90,999.90,1.30,99.90,1048653,28,20100,-59
2021-12-06 18:31:58,1999.90,999.90,1.30,99.90,1048762,28,20452,-57
2021-12-06 18:32:29,1999.90,999.90,1.30,99.90,1048657,28,20013,-62
2021-12-06 18:33:00,1999.90,999.90,1.30,99.90,1048690,28,20028,-60
2021-12-06 18:33:32,1999.90,999.90,1.30,99.90,1048572,28,20086,-59
2021-12-06 18:34:05,1999.90,999.90,1.30,99.90,1048692,28,20036,-62
2021-12-06 18:34:36,1999.90,999.90,1.30,99.90,1048695,28,20056,-62
2021-12-06 18:35:08,1999.90,999.90,1.30,99.90,1048608,28,20032,-59
2021-12-06 18:35:39,1999.90,999.90,1.30,99.90,1048714,28,20076,-62
2021-12-06 18:36:11,1999.90,999.90,1.30,99.90,1048714,28,20025,-60
2021-12-06 18:36:44,1999.90,999.90,1.30,99.90,1048656,28,20364,-58
2021-12-06 18:37:15,1999.90,999.90,1.20,99.90,1048652,28,20020,-59
2021-12-06 18:37:48,1999.90,999.90,1.20,99.90,1048649,28,20116,-55
2021-12-06 18:38:23,1999.90,999.90,1.20,99.90,1048681,28,20021,-55
2021-12-06 18:38:58,1999.90,999.90,1.20,99.90,1048696,28,20052,-55
2021-12-06 18:39:37,1999.90,999.90,1.20,99.90,1048709,28,20054,-53
2021-12-06 18:40:18,1999.90,999.90,1.20,99.90,1048370,28,20024,-56
2021-12-06 18:40:54,1999.90,999.90,1.20,99.90,1048445,28,20020,-55
2021-12-06 18:41:27,1999.90,999.90,1.20,99.90,1048454,28,20028,-57
2021-12-06 18:41:58,1999.90,999.90,1.10,99.90,1048590,28,20059,-57
2021-12-06 18:42:29,1999.90,999.90,1.10,99.90,1048648,28,20588,-58
2021-12-06 18:43:02,1999.90,999.90,1.10,99.90,1048648,28,20021,-58
2021-12-06 18:43:42,1999.90,999.90,1.10,99.90,1048723,28,20040,-61
2021-12-06 18:44:25,1999.90,999.90,1.10,99.90,1048795,28,20017,-55
2021-12-06 18:44:56,1999.90,999.90,1.10,99.90,1048592,28,20025,-56
2021-12-06 18:45:33,1999.90,999.90,1.10,99.90,1048624,28,20472,-54
2021-12-06 18:46:06,1999.90,999.90,1.10,99.90,1048659,28,20028,-58
2021-12-06 18:46:43,1999.90,999.90,1.10,99.90,1048670,28,20024,-48
2021-12-06 18:47:17,1999.90,999.90,1.10,99.90,1048632,28,20104,-54
2021-12-06 18:47:51,1999.90,999.90,1.10,99.90,1048622,28,20017,-62
2021-12-06 18:48:22,1999.90,999.90,1.10,99.90,1048583,28,20490,-49
2021-12-06 18:48:52,1999.90,999.90,1.10,99.90,1048699,28,20020,-51
2021-12-06 18:49:25,1999.90,999.90,1.10,99.90,1048660,28,20089,-57
2021-12-06 18:49:57,1999.90,999.90,1.00,99.90,1048676,28,20481,-54
2021-12-06 18:50:31,1999.90,999.90,1.00,99.90,1048484,28,20104,-53
2021-12-06 18:51:02,1999.90,999.90,1.00,99.90,1048521,28,20086,-54
2021-12-06 18:51:32,1999.90,999.90,1.00,99.90,1048752,28,20579,-59
2021-12-06 18:52:04,1999.90,999.90,1.00,99.90,1048696,28,20258,-62
2021-12-06 18:52:35,1999.90,999.90,1.00,99.90,1048694,28,20503,-63
2021-12-06 18:53:09,1999.90,999.90,1.00,99.90,1048634,28,20027,-63
2021-12-06 18:53:42,1999.90,999.90,1.00,99.90,1048748,28,20040,-57
2021-12-06 18:54:14,1999.90,999.90,1.00,99.90,1048591,28,20512,-58
2021-12-06 18:54:47,1999.90,999.90,1.00,99.90,1048599,28,20111,-60
2021-12-06 18:55:18,1999.90,999.90,1.00,99.90,1048597,28,20123,-62
2021-12-06 18:55:49,1999.90,999.90,0.90,99.90,1048708,28,20029,-62
2021-12-06 18:56:19,1999.90,999.90,0.90,99.90,1048603,28,20032,-57
2021-12-06 18:56:50,1999.90,999.90,0.90,99.90,1048521,28,20036,-62
2021-12-06 18:57:23,1999.90,999.90,0.90,99.90,1048579,28,20029,-54
2021-12-06 18:57:54,1999.90,999.90,0.90,99.90,1048628,28,20130,-55
2021-12-06 18:58:26,1999.90,999.90,0.90,99.90,1048590,28,20116,-53
2021-12-06 18:58:56,1999.90,999.90,0.90,99.90,1048611,28,20432,-61
2021-12-06 18:59:27,1999.90,999.90,0.90,99.90,1048665,28,20021,-54
2021-12-06 18:59:58,1999.90,999.90,0.80,99.90,1048701,28,20104,-49
2021-12-06 19:00:32,1999.90,999.90,0.90,99.90,1048572,28,20016,-54
2021-12-06 19:01:06,1999.90,999.90,0.90,99.90,1048678,28,20054,-49
2021-12-06 19:01:37,1999.90,999.90,0.90,99.90,1048675,28,20353,-51
2021-12-06 19:02:08,1999.90,999.90,0.80,99.90,1048614,28,20025,-45
2021-12-06 19:02:40,1999.90,999.90,0.80,99.90,1048607,28,20243,-51
2021-12-06 19:03:11,1999.90,999.90,0.80,99.90,1048575,28,20405,-59
2021-12-06 19:03:46,1999.90,999.90,0.80,99.90,1048593,28,20436,-59
2021-12-06 19:04:17,1999.90,999.90,0.80,99.90,1048489,28,20020,-59
2021-12-06 19:04:48,1999.90,999.90,0.80,99.90,1048694,28,20017,-56
2021-12-06 19:05:19,1999.90,999.90,0.80,99.90,1048499,28,20020,-61
2021-12-06 19:05:50,1999.90,999.90,0.80,99.90,1048701,28,20368,-61
2021-12-06 19:06:21,1999.90,999.90,0.80,99.90,1048622,28,20403,-62
2021-12-06 19:06:52,1999.90,999.90,0.70,99.90,1048763,28,20100,-62
2021-12-06 19:07:23,1999.90,999.90,0.80,99.90,1048553,28,20754,-56
2021-12-06 19:07:54,1999.90,999.90,0.70,99.90,1048656,28,20100,-53
2021-12-06 19:08:25,1999.90,999.90,0.70,99.90,1048663,28,20431,-61
2021-12-06 19:08:56,1999.90,999.90,0.70,99.90,1048677,28,20145,-52
2021-12-06 19:09:28,1999.90,999.90,0.70,99.90,1048556,28,20025,-52
2021-12-06 19:09:59,1999.90,999.90,0.70,99.90,1048730,28,20017,-45
2021-12-06 19:10:29,1999.90,999.90,0.70,99.90,1048606,28,20024,-52
2021-12-06 19:11:01,1999.90,999.90,0.70,99.90,1048765,28,20020,-50
2021-12-06 19:11:32,1999.90,999.90,0.70,99.90,1048441,28,20023,-58
2021-12-06 19:12:03,1999.90,999.90,0.70,99.90,1048645,28,20031,-49
2021-12-06 19:12:34,1999.90,999.90,0.70,99.90,1048608,28,20048,-54
2021-12-06 19:13:05,1999.90,999.90,0.60,99.90,1048603,28,20505,-58
2021-12-06 19:13:36,1999.90,999.90,0.60,99.90,1048569,28,20044,-52
2021-12-06 19:14:07,1999.90,999.90,0.60,99.90,1048566,28,20376,-46
2021-12-06 19:14:39,1999.90,999.90,0.60,99.90,1048596,28,20029,-57
2021-12-06 19:15:11,1999.90,999.90,0.60,99.90,1048575,28,20062,-51
2021-12-06 19:15:42,1999.90,999.90,0.60,99.90,1048535,28,20020,-53
2021-12-06 19:16:12,1999.90,999.90,0.60,99.90,1048636,28,20012,-62
2021-12-06 19:16:43,1999.90,999.90,0.60,99.90,1048563,28,20129,-52
2021-12-06 19:17:15,1999.90,999.90,0.60,99.90,1048543,28,20084,-50
2021-12-06 19:17:46,1999.90,999.90,0.60,99.90,1048521,28,20020,-52
2021-12-06 19:18:17,1999.90,999.90,0.60,99.90,1048556,28,20016,-61
2021-12-06 19:18:47,1999.90,999.90,0.60,99.90,1048597,28,20020,-60
2021-12-06 19:19:19,1999.90,999.90,0.60,99.90,1048517,28,20044,-50
2021-12-06 19:19:50,1999.90,999.90,0.50,99.90,1048621,28,20456,-54
2021-12-06 19:20:23,1999.90,999.90,0.60,99.90,1048567,28,20053,-63
2021-12-06 19:20:54,1999.90,999.90,0.50,99.90,1048621,28,20019,-57
2021-12-06 19:21:29,1999.90,999.90,0.50,99.90,1048563,28,20036,-56
2021-12-06 19:22:00,1999.90,999.90,0.50,99.90,1048555,28,20045,-50
2021-12-06 19:22:31,1999.90,999.90,0.50,99.90,1048653,28,20514,-52
2021-12-06 19:23:02,1999.90,999.90,0.50,99.90,1048563,28,20013,-53
2021-12-06 19:23:33,1999.90,999.90,0.50,99.90,1048626,28,20005,-60
2021-12-06 19:24:04,1999.90,999.90,0.50,99.90,1048502,28,20008,-55
2021-12-06 19:24:36,1999.90,999.90,0.50,99.90,1048519,28,20009,-53
2021-12-06 19:25:08,1999.90,999.90,0.50,99.90,1048636,28,20087,-53
2021-12-06 19:25:42,1999.90,999.90,0.40,99.90,1048628,28,20040,-63
2021-12-06 19:26:14,1999.90,999.90,0.40,99.90,1048553,28,20415,-64
2021-12-06 19:26:45,1999.90,999.90,0.40,99.90,1048444,28,20017,-64
2021-12-06 19:27:16,1999.90,999.90,0.40,99.90,1049079,28,20013,-62
2021-12-06 19:27:49,1999.90,999.90,0.40,99.90,1049394,28,20021,-61
2021-12-06 19:28:24,1999.90,999.90,0.40,99.90,1049381,28,20524,-63
2021-12-06 19:28:56,1999.90,999.90,0.40,99.90,1049426,28,20032,-60
2021-12-06 19:29:26,1999.90,999.90,0.40,99.90,1049327,28,20073,-66
2021-12-06 19:29:58,1999.90,999.90,0.40,99.90,1049361,28,20028,-64
2021-12-06 19:30:29,1999.90,999.90,0.40,99.90,1049349,28,20429,-64
2021-12-06 19:31:03,1999.90,999.90,0.40,99.90,1049413,28,20095,-63
2021-12-06 19:31:34,1999.90,999.90,0.40,99.90,1049483,28,20439,-64
2021-12-06 19:32:07,1999.90,999.90,0.30,99.90,1049464,28,20009,-64
2021-12-06 19:32:39,1999.90,999.90,0.30,99.90,1049365,28,20056,-63
2021-12-06 19:33:10,1999.90,999.90,0.30,99.90,1049395,28,20096,-62
2021-12-06 19:33:40,1999.90,999.90,0.30,99.90,1049326,28,20345,-64
2021-12-06 19:34:12,1999.90,999.90,0.30,99.90,1049369,28,20039,-63
2021-12-06 19:34:45,1999.90,999.90,0.30,99.90,1049317,28,20066,-61
2021-12-06 19:35:20,1999.90,999.90,0.30,99.90,1049388,28,20021,-64
2021-12-06 19:35:54,1999.90,999.90,0.30,99.90,1049368,28,20020,-64
2021-12-06 19:36:25,1999.90,999.90,0.20,99.90,1049325,28,20112,-58
2021-12-06 19:36:57,1999.90,999.90,0.20,99.90,1049322,28,20074,-63
2021-12-06 19:37:27,1999.90,999.90,0.30,99.90,1049115,28,20049,-60
2021-12-06 19:37:58,1999.90,999.90,0.20,99.90,1049295,28,20025,-64
2021-12-06 19:38:29,1999.90,999.90,0.30,99.90,1049264,28,20017,-64
2021-12-06 19:39:00,1999.90,999.90,0.20,99.90,1049360,28,20456,-63
2021-12-06 19:39:32,1999.90,999.90,0.30,99.90,1049365,28,20052,-64
2021-12-06 19:40:05,1999.90,999.90,0.20,99.90,1049378,28,20067,-63
2021-12-06 19:40:39,1999.90,999.90,0.20,99.90,1049382,28,20013,-62
2021-12-06 19:41:11,1999.90,999.90,0.20,99.90,1049340,28,20070,-63
2021-12-06 19:41:41,1999.90,999.90,0.20,99.90,1049306,28,20552,-64
2021-12-06 19:42:14,1999.90,999.90,0.20,99.90,1049368,28,20035,-63
2021-12-06 19:42:48,1999.90,999.90,0.20,99.90,1049102,28,20020,-63
2021-12-06 19:43:19,1999.90,999.90,0.20,99.90,1049312,28,20051,-64
2021-12-06 19:43:52,1999.90,999.90,0.20,99.90,1049305,28,20020,-62
2021-12-06 19:44:23,1999.90,999.90,0.10,99.90,1049430,28,20373,-63
2021-12-06 19:44:53,1999.90,999.90,0.10,99.90,1049323,28,20028,-62
2021-12-06 19:45:24,1999.90,999.90,0.10,99.90,1049387,28,20017,-63
2021-12-06 19:45:57,1999.90,999.90,0.10,99.90,1049282,28,20013,-64
2021-12-06 19:46:28,1999.90,999.90,0.10,99.90,1057294,28,20030,-61
2021-12-06 19:47:02,1999.90,999.90,0.10,99.90,1057429,28,20761,-63
2021-12-06 19:47:34,1999.90,999.90,0.10,99.90,1057425,28,20457,-63
2021-12-06 19:48:05,1999.90,999.90,0.10,99.90,1055698,28,20484,-65
2021-12-06 19:48:36,1999.90,999.90,0.10,99.90,1049238,28,20031,-62
2021-12-06 19:49:07,1999.90,999.90,0.10,99.90,1049248,28,20033,-62
2021-12-06 19:49:38,1999.90,999.90,0.10,99.90,1049318,28,20024,-63
2021-12-06 19:50:11,1999.90,999.90,0.10,99.90,1049112,28,20097,-60
2021-12-06 19:50:44,1999.90,999.90,0.00,99.90,1049223,28,20484,-63
2021-12-06 19:51:15,1999.90,999.90,0.10,99.90,1049271,28,20362,-61
2021-12-06 19:51:46,1999.90,999.90,0.00,99.90,1049237,28,20028,-62
2021-12-06 19:52:20,1999.90,999.90,0.00,99.90,1049325,28,20037,-63
2021-12-06 19:52:51,1999.90,999.90,0.00,99.90,1049324,28,20454,-62
2021-12-06 19:53:21,1999.90,999.90,0.00,99.90,1049220,28,20020,-62
2021-12-06 19:53:54,1999.90,999.90,0.00,99.90,1048919,28,20017,-63
2021-12-06 19:54:25,1999.90,999.90,0.00,99.90,1049045,28,20458,-60
2021-12-06 19:54:57,1999.90,999.90,0.00,99.90,1049028,28,20020,-62
2021-12-06 19:55:28,1999.90,999.90,0.00,99.90,1049058,28,20025,-62
2021-12-06 19:55:59,1999.90,999.90,0.00,99.90,1049221,28,20035,-62
2021-12-06 19:56:31,1999.90,999.90,-0.10,99.90,1049236,28,20059,-60
2021-12-06 19:57:02,1999.90,999.90,0.00,99.90,1049276,28,20388,-63
2021-12-06 19:57:35,1999.90,999.90,0.00,99.90,1048911,28,20460,-62
2021-12-06 19:58:07,1999.90,999.90,-0.10,99.90,1048873,28,20067,-59
2021-12-06 19:58:38,1999.90,999.90,0.00,99.90,1048938,28,20028,-64
2021-12-06 19:59:10,1999.90,999.90,0.00,99.90,1048993,28,20274,-53
2021-12-06 19:59:41,1999.90,999.90,0.00,99.90,1048991,28,20024,-62
2021-12-06 20:00:15,1999.90,999.90,0.00,99.90,1049180,28,20036,-63
2021-12-06 20:00:47,1999.90,999.90,-0.10,99.90,1049267,28,20016,-62
2021-12-06 20:01:19,1999.90,999.90,0.00,99.90,1049266,28,20085,-63
2021-12-06 20:01:51,1999.90,999.90,0.00,99.90,1049192,28,20431,-62
2021-12-06 20:02:22,1999.90,999.90,0.00,99.90,1049184,28,20059,-59
2021-12-06 20:02:53,1999.90,999.90,0.00,99.90,1049315,28,20016,-64
2021-12-06 20:03:24,1999.90,999.90,0.00,99.90,1049075,28,20115,-63
2021-12-06 20:03:55,1999.90,999.90,0.00,99.90,1049288,28,20384,-63
2021-12-06 20:04:26,1999.90,999.90,0.00,99.90,1048864,28,20017,-54
2021-12-06 20:04:57,1999.90,999.90,0.00,99.90,1048908,28,20435,-63
2021-12-06 20:05:27,1999.90,999.90,0.00,99.90,1048968,28,20025,-61
2021-12-06 20:05:58,1999.90,999.90,-0.10,99.90,1048936,28,20066,-60
2021-12-06 20:06:29,1999.90,999.90,-0.10,99.90,1049227,28,20099,-60
2021-12-06 20:07:01,1999.90,999.90,-0.10,99.90,1049261,28,20380,-64
2021-12-06 20:07:32,1999.90,999.90,-0.10,99.90,1049258,28,20020,-57
2021-12-06 20:08:06,1999.90,999.90,-0.10,99.90,1049169,28,20104,-63
2021-12-06 20:08:37,1999.90,999.90,-0.10,99.90,1049302,28,20060,-63
2021-12-06 20:09:08,1999.90,999.90,-0.20,99.90,1049272,28,20047,-64
2021-12-06 20:09:40,1999.90,999.90,-0.20,99.90,1049197,28,20028,-63
2021-12-06 20:10:17,1999.90,999.90,-0.20,99.90,1049075,28,20086,-63
2021-12-06 20:10:47,1999.90,999.90,-0.20,99.90,1049299,28,20024,-63
2021-12-06 20:11:19,1999.90,999.90,-0.20,99.90,1049176,28,20536,-63
2021-12-06 20:11:50,1999.90,999.90,-0.30,99.90,1049209,28,20410,-64
2021-12-06 20:12:22,1999.90,999.90,-0.30,99.90,1049207,28,20603,-63
2021-12-06 20:12:53,1999.90,999.90,-0.30,99.90,1049125,28,20095,-64
2021-12-06 20:13:26,1999.90,999.90,-0.30,99.90,1048718,28,20128,-62
2021-12-06 20:13:57,1999.90,999.90,-0.30,99.90,1048868,28,20074,-62
2021-12-06 20:14:28,1999.90,999.90,-0.30,99.90,1048896,28,20035,-64
2021-12-06 20:14:59,1999.90,999.90,-0.30,99.90,1049074,28,20024,-61
2021-12-06 20:15:30,1999.90,999.90,-0.30,99.90,1048842,28,20028,-63
2021-12-06 20:16:01,1999.90,999.90,-0.30,99.90,1049056,28,20063,-63
2021-12-06 20:16:33,1999.90,999.90,-0.30,99.90,1048976,28,20016,-63
2021-12-06 20:17:03,1999.90,999.90,-0.30,99.90,1048894,28,20028,-60
2021-12-06 20:17:35,1999.90,999.90,-0.30,99.90,1048888,28,20024,-61
2021-12-06 20:18:08,1999.90,999.90,-0.40,99.90,1048983,28,20028,-56
2021-12-06 20:18:40,1999.90,999.90,-0.40,99.90,1048856,28,20075,-62
2021-12-06 20:19:12,1999.90,999.90,-0.30,99.90,1049035,28,20096,-59
2021-12-06 20:19:44,1999.90,999.90,-0.30,99.90,1049218,28,20024,-62
2021-12-06 20:20:15,1999.90,999.90,-0.40,99.90,1049123,28,20035,-53
2021-12-06 20:20:46,1999.90,999.90,-0.40,99.90,1049180,28,20043,-64
2021-12-06 20:21:17,1999.90,999.90,-0.40,99.90,1049266,28,20051,-63
2021-12-06 20:21:47,1999.90,999.90,-0.40,99.90,1049320,28,20107,-64
2021-12-06 20:22:18,1999.90,999.90,-0.40,99.90,1049194,28,20111,-55
2021-12-06 20:22:49,1999.90,999.90,-0.40,99.90,1049169,28,20468,-61
2021-12-06 20:23:20,1999.90,999.90,-0.30,99.90,1049247,28,20404,-63
2021-12-06 20:23:51,1999.90,999.90,-0.30,99.90,1049218,28,20024,-60
2021-12-06 20:24:22,1999.90,999.90,-0.30,99.90,1049156,28,20027,-63
2021-12-06 20:24:53,1999.90,999.90,-0.30,99.90,1049156,28,20044,-60
2021-12-06 20:25:26,1999.90,999.90,-0.40,99.90,1049166,28,20384,-63
2021-12-06 20:25:58,1999.90,999.90,-0.30,99.90,1049208,28,20036,-63
2021-12-06 20:26:28,1999.90,999.90,-0.30,99.90,1049126,28,20175,-62
2021-12-06 20:27:04,1999.90,999.90,-0.30,99.90,1048884,28,20075,-64
2021-12-06 20:27:35,1999.90,999.90,-0.30,99.90,1048902,28,20428,-62
2021-12-06 20:28:10,1999.90,999.90,-0.30,99.90,1048795,28,20033,-63
2021-12-06 20:28:41,1999.90,999.90,-0.30,99.90,1048999,28,20046,-62
2021-12-06 20:29:14,1999.90,999.90,-0.30,99.90,1049232,28,20028,-62
2021-12-06 20:29:45,1999.90,999.90,-0.30,99.90,1049202,28,20039,-63
2021-12-06 20:30:16,1999.90,999.90,-0.30,99.90,1049258,28,20483,-62
2021-12-06 20:30:47,1999.90,999.90,-0.30,99.90,1049155,28,20259,-64
2021-12-06 20:31:18,1999.90,999.90,-0.30,99.90,1049206,28,20024,-64
2021-12-06 20:31:49,1999.90,999.90,-0.30,99.90,1057143,28,20019,-63
2021-12-06 20:32:20,1999.90,999.90,-0.30,99.90,1057329,28,20110,-61
2021-12-06 20:32:51,1999.90,999.90,-0.30,99.90,1057232,28,20027,-56
2021-12-06 20:33:24,1999.90,999.90,-0.30,99.90,1052721,28,20525,-65
2021-12-06 20:33:54,1999.90,999.90,-0.30,99.90,1048871,28,20017,-62
2021-12-06 20:34:26,1999.90,999.90,-0.30,99.90,1048841,28,20555,-61
2021-12-06 20:34:57,1999.90,999.90,-0.30,99.90,1048891,28,20381,-62
2021-12-06 20:35:27,1999.90,999.90,-0.30,99.90,1049070,28,20104,-58
2021-12-06 20:35:59,1999.90,999.90,-0.30,99.90,1049052,28,20035,-62
2021-12-06 20:36:31,1999.90,999.90,-0.30,99.90,1049136,28,20024,-54
2021-12-06 20:37:02,1999.90,999.90,-0.30,99.90,1056960,28,20024,-61
2021-12-06 20:37:33,1999.90,999.90,-0.30,99.90,1057278,28,20475,-62
2021-12-06 20:38:05,1999.90,999.90,-0.30,99.90,1052392,28,20055,-62
2021-12-06 20:38:36,1999.90,999.90,-0.30,99.90,1052713,28,20103,-73
2021-12-06 20:39:09,1999.90,999.90,-0.30,99.90,1048893,28,20318,-72
2021-12-06 20:39:41,1999.90,999.90,-0.30,99.90,1048881,28,20469,-64
2021-12-06 20:40:13,1999.90,999.90,-0.30,99.90,1057108,28,20084,-63
2021-12-06 20:40:45,1999.90,999.90,-0.40,99.90,1052926,28,20028,-56
2021-12-06 20:41:16,1999.90,999.90,-0.30,99.90,1053001,28,20024,-60
2021-12-06 20:41:47,1999.90,999.90,-0.30,99.90,1052426,28,20085,-47
2021-12-06 20:42:19,1999.90,999.90,-0.30,99.90,1044927,28,20020,-62
2021-12-06 20:42:49,1999.90,999.90,-0.40,99.90,1048841,28,20272,-61
2021-12-06 20:43:20,1999.90,999.90,-0.40,99.90,1048827,28,20476,-62
2021-12-06 20:43:51,1999.90,999.90,-0.40,99.90,1048872,28,20021,-53
2021-12-06 20:44:22,1999.90,999.90,-0.30,99.90,1049139,28,20115,-63
2021-12-06 20:44:53,1999.90,999.90,-0.30,99.90,1048859,28,20036,-62
2021-12-06 20:45:24,1999.90,999.90,-0.40,99.90,1048793,28,20082,-62
2021-12-06 20:45:55,1999.90,999.90,-0.30,99.90,1048923,28,20016,-56
2021-12-06 20:46:26,1999.90,999.90,-0.30,99.90,1048820,28,20388,-59
2021-12-06 20:46:57,1999.90,999.90,-0.30,99.90,1048720,28,20024,-62
2021-12-06 20:47:29,1999.90,999.90,-0.30,99.90,1048821,28,20024,-62
2021-12-06 20:48:02,1999.90,999.90,-0.30,99.90,1048793,28,20013,-54
2021-12-06 20:48:34,1999.90,999.90,-0.30,99.90,1048793,28,20025,-63
2021-12-06 20:49:06,1999.90,999.90,-0.30,99.90,1049090,28,20050,-54
2021-12-06 20:49:36,1999.90,999.90,-0.30,99.90,1048726,28,20051,-57
2021-12-06 20:50:08,1999.90,999.90,-0.30,99.90,1048774,28,20051,-59
2021-12-06 20:50:43,1999.90,999.90,-0.30,99.90,1048759,28,20024,-58
2021-12-06 20:51:13,1999.90,999.90,-0.30,99.90,1048845,28,20434,-62
2021-12-06 20:51:45,1999.90,999.90,-0.30,99.90,1049074,28,20020,-63
2021-12-06 20:52:15,1999.90,999.90,-0.30,99.90,1049032,28,20025,-54
2021-12-06 20:52:46,1999.90,999.90,-0.30,99.90,1049120,28,20017,-63
2021-12-06 20:53:18,1999.90,999.90,-0.40,99.90,1048820,28,20028,-62
2021-12-06 20:53:50,1999.90,999.90,-0.30,99.90,1048919,28,20031,-62
2021-12-06 20:54:21,1999.90,999.90,-0.40,99.90,1048769,28,20030,-62
2021-12-06 20:54:52,1999.90,999.90,-0.40,99.90,1048710,28,20016,-63
2021-12-06 20:55:23,1999.90,999.90,-0.40,99.90,1049111,28,20048,-62
2021-12-06 20:55:54,1999.90,999.90,-0.40,99.90,1049044,28,20024,-62
2021-12-06 20:56:25,1999.90,999.90,-0.40,99.90,1048757,28,20023,-63
2021-12-06 20:56:56,1999.90,999.90,-0.40,99.90,1048666,28,20024,-62
2021-12-06 20:57:26,1999.90,999.90,-0.40,99.90,1048781,28,20079,-60
2021-12-06 20:57:57,1999.90,999.90,-0.40,99.90,1048766,28,20095,-55
2021-12-06 20:58:28,1999.90,999.90,-0.40,99.90,1049027,28,20091,-63
2021-12-06 20:58:59,1999.90,999.90,-0.40,99.90,1048931,28,20282,-61
2021-12-06 20:59:30,1999.90,999.90,-0.40,99.90,1048993,28,20013,-59
2021-12-06 21:00:04,1999.90,999.90,-0.40,99.90,1048600,28,20025,-63
2021-12-06 21:00:36,1999.90,999.90,-0.40,99.90,1048851,28,20048,-54
2021-12-06 21:01:07,1999.90,999.90,-0.50,99.90,1048383,28,20037,-62
2021-12-06 21:01:37,1999.90,999.90,-0.50,99.90,1048868,28,20021,-59
2021-12-06 21:02:08,1999.90,999.90,-0.50,99.90,1048964,28,20111,-55
2021-12-06 21:02:39,1999.90,999.90,-0.50,99.90,1049019,28,20016,-59
2021-12-06 21:03:12,1999.90,999.90,-0.50,99.90,1049059,28,20149,-58
2021-12-06 21:03:43,1999.90,999.90,-0.50,99.90,1048986,28,20070,-62
2021-12-06 21:04:14,1999.90,999.90,-0.50,99.90,1048940,28,20090,-52
2021-12-06 21:04:44,1999.90,999.90,-0.50,99.90,1049114,28,20008,-59
2021-12-06 21:05:15,1999.90,999.90,-0.50,99.90,1048967,28,20013,-65
2021-12-06 21:05:47,1999.90,999.90,-0.50,99.90,1049060,28,20021,-54
2021-12-06 21:06:18,1999.90,999.90,-0.50,99.90,1049110,28,20021,-59
2021-12-06 21:06:48,1999.90,999.90,-0.60,99.90,1049131,28,20101,-62
2021-12-06 21:07:19,1999.90,999.90,-0.60,99.90,1048735,28,20009,-59
2021-12-06 21:07:50,1999.90,999.90,-0.50,99.90,1048886,28,20020,-53
2021-12-06 21:08:21,1999.90,999.90,-0.60,99.90,1048706,28,20039,-62
2021-12-06 21:08:52,1999.90,999.90,-0.60,99.90,1048775,28,20262,-58
2021-12-06 21:09:24,1999.90,999.90,-0.60,99.90,1048922,28,20102,-56
2021-12-06 21:09:58,1999.90,999.90,-0.60,99.90,1049087,28,20028,-62
2021-12-06 21:10:51,1999.90,999.90,-0.50,99.90,1049024,28,20040,-55
2021-12-06 21:11:21,1999.90,999.90,-0.50,99.90,1048688,28,20032,-60
2021-12-06 21:11:54,1999.90,999.90,-0.60,99.90,1048989,28,20469,-56
2021-12-06 21:12:45,1999.90,999.90,-0.60,99.90,1048898,28,20077,-62
2021-12-06 21:13:21,1999.90,999.90,-0.60,99.90,1048773,28,20078,-59
2021-12-06 21:13:58,1999.90,999.90,-0.60,99.90,1049003,28,20028,-58
2021-12-06 21:14:51,1999.90,999.90,-0.60,99.90,1048935,28,20455,-63
2021-12-06 21:15:21,1999.90,999.90,-0.60,99.90,1048663,28,20035,-62
2021-12-06 21:16:11,1999.90,999.90,-0.60,99.90,1048758,28,20139,-59
2021-12-06 21:16:42,1999.90,999.90,-0.60,99.90,1048672,28,20021,-57
2021-12-06 21:17:14,1999.90,999.90,-0.60,99.90,1048958,28,20048,-60
2021-12-06 21:17:45,1999.90,999.90,-0.60,99.90,1049015,28,20415,-62
2021-12-06 21:18:18,1999.90,999.90,-0.60,99.90,1048957,28,20021,-63
2021-12-06 21:18:49,1999.90,999.90,-0.60,99.90,1048969,28,20020,-64
2021-12-06 21:19:20,1999.90,999.90,-0.60,99.90,1048957,28,20017,-67
2021-12-06 21:19:50,1999.90,999.90,-0.60,99.90,1048577,28,20503,-66
2021-12-06 21:20:22,1999.90,999.90,-0.60,99.90,1048716,28,20329,-59
2021-12-06 21:20:54,1999.90,999.90,-0.60,99.90,1048661,28,20023,-59
2021-12-06 21:21:25,1999.90,999.90,-0.60,99.90,1048732,28,20483,-59
2021-12-06 21:21:56,1999.90,999.90,-0.60,99.90,1048955,28,20390,-59
2021-12-06 21:22:27,1999.90,999.90,-0.60,99.90,1048982,28,20025,-56
2021-12-06 21:22:58,1999.90,999.90,-0.60,99.90,1048939,28,20100,-56
2021-12-06 21:23:31,1999.90,999.90,-0.60,99.90,1048558,28,20411,-52
2021-12-06 21:24:01,1999.90,999.90,-0.60,99.90,1048694,28,20021,-60
2021-12-06 21:24:33,1999.90,999.90,-0.50,99.90,1048624,28,20021,-59
2021-12-06 21:25:05,1999.90,999.90,-0.60,99.90,1048722,28,20102,-55
2021-12-06 21:25:35,1999.90,999.90,-0.50,99.90,1048943,28,20050,-59
2021-12-06 21:26:06,1999.90,999.90,-0.60,99.90,1048906,28,20017,-59
2021-12-06 21:26:37,1999.90,999.90,-0.60,99.90,1048873,28,20095,-59
2021-12-06 21:27:08,1999.90,999.90,-0.60,99.90,1048898,28,20050,-60
2021-12-06 21:27:39,1999.90,999.90,-0.60,99.90,1048944,28,20108,-60
2021-12-06 21:28:10,1999.90,999.90,-0.60,99.90,1048962,28,20032,-59
2021-12-06 21:28:41,1999.90,999.90,-0.60,99.90,1048940,28,20035,-59
2021-12-06 21:29:12,1999.90,999.90,-0.60,99.90,1048506,28,20055,-59
2021-12-06 21:29:42,1999.90,999.90,-0.50,99.90,1048688,28,20449,-52
2021-12-06 21:30:13,1999.90,999.90,-0.60,99.90,1048603,28,20029,-59
2021-12-06 21:30:44,1999.90,999.90,-0.50,99.90,1048653,28,20115,-60
2021-12-06 21:31:15,1999.90,999.90,-0.60,99.90,1048975,28,20056,-57
2021-12-06 21:31:46,1999.90,999.90,-0.60,99.90,1048902,28,20388,-57
2021-12-06 21:32:17,1999.90,999.90,-0.60,99.90,1048932,28,20024,-59
2021-12-06 21:32:48,1999.90,999.90,-0.60,99.90,1048997,28,20039,-56
2021-12-06 21:33:19,1999.90,999.90,-0.60,99.90,1048870,28,20020,-60
2021-12-06 21:33:49,1999.90,999.90,-0.60,99.90,1048866,28,20043,-55
2021-12-06 21:34:20,1999.90,999.90,-0.70,99.90,1048459,28,20099,-57
2021-12-06 21:34:51,1999.90,999.90,-0.70,99.90,1048594,28,20492,-58
2021-12-06 21:35:21,1999.90,999.90,-0.70,99.90,1048684,28,20074,-58
2021-12-06 21:35:54,1999.90,999.90,-0.70,99.90,1048589,28,20477,-59
2021-12-06 21:36:25,1999.90,999.90,-0.70,99.90,1048890,28,20110,-55
2021-12-06 21:36:56,1999.90,999.90,-0.70,99.90,1048483,28,20080,-57
2021-12-06 21:37:26,1999.90,999.90,-0.70,99.90,1048249,28,20123,-57
2021-12-06 21:37:57,1999.90,999.90,-0.70,99.90,1048520,28,20024,-58
2021-12-06 21:38:28,1999.90,999.90,-0.70,99.90,1048554,28,20058,-56
2021-12-06 21:39:02,1999.90,999.90,-0.70,99.90,1048702,28,20480,-56
2021-12-06 21:39:32,1999.90,999.90,-0.70,99.90,1048897,28,20029,-59
2021-12-06 21:40:04,1999.90,999.90,-0.80,99.90,1048871,28,20033,-57
2021-12-06 21:40:35,1999.90,999.90,-0.80,99.90,1048786,28,20472,-52
2021-12-06 21:41:07,1999.90,999.90,-0.70,99.90,1048742,28,20149,-57
2021-12-06 21:41:38,1999.90,999.90,-0.80,99.90,1048832,28,20028,-59
2021-12-06 21:42:10,1999.90,999.90,-0.80,99.90,1048888,28,20041,-57
2021-12-06 21:42:40,1999.90,999.90,-0.80,99.90,1048842,28,20384,-55
2021-12-06 21:43:11,1999.90,999.90,-0.80,99.90,1048449,28,20008,-58
2021-12-06 21:43:42,1999.90,999.90,-0.80,99.90,1048563,28,20005,-59
2021-12-06 21:44:12,1999.90,999.90,-0.80,99.90,1048657,28,20009,-58
2021-12-06 21:44:43,1999.90,999.90,-0.80,99.90,1048615,28,20319,-60
2021-12-06 21:45:14,1999.90,999.90,-0.80,99.90,1048892,28,20096,-60
2021-12-06 21:45:45,1999.90,999.90,-0.80,99.90,1048723,28,20020,-59
2021-12-06 21:46:16,1999.90,999.90,-0.80,99.90,1048808,28,20013,-60
2021-12-06 21:46:47,1999.90,999.90,-0.80,99.90,1048862,28,20013,-57
2021-12-06 21:47:18,1999.90,999.90,-0.80,99.90,1049010,28,20421,-60
2021-12-06 21:47:49,1999.90,999.90,-0.80,99.90,1048825,28,20437,-59
2021-12-06 21:48:20,1999.90,999.90,-0.80,99.90,1048802,28,20009,-53
2021-12-06 21:48:51,1999.90,999.90,-0.80,99.90,1048439,28,20009,-58
2021-12-06 21:49:21,1999.90,999.90,-0.80,99.90,1048369,28,20016,-55
2021-12-06 21:49:52,1999.90,999.90,-0.90,99.90,1048130,28,20436,-58
2021-12-06 21:50:24,1999.90,999.90,-0.90,99.90,1048506,28,20503,-60
2021-12-06 21:50:55,1999.90,999.90,-0.90,99.90,1048835,28,20013,-56
2021-12-06 21:51:26,1999.90,999.90,-0.90,99.90,1048934,28,20437,-59
2021-12-06 21:51:57,1999.90,999.90,-0.90,99.90,1048450,28,20111,-59
2021-12-06 21:52:27,1999.90,999.90,-0.90,99.90,1048644,28,20013,-60
2021-12-06 21:53:05,1999.90,999.90,-0.90,99.90,1048461,28,20016,-49
2021-12-06 21:53:36,1999.90,999.90,-0.90,99.90,1044256,28,20499,-55
2021-12-06 21:54:06,1999.90,999.90,-0.80,99.90,1044398,28,20461,-62
2021-12-06 21:54:37,1999.90,999.90,-0.90,99.90,1044457,28,20111,-55
2021-12-06 21:55:09,1999.90,999.90,-0.90,99.90,1044635,28,20029,-54
2021-12-06 21:55:41,1999.90,999.90,-0.90,99.90,1048885,28,20401,-58
2021-12-06 21:56:12,1999.90,999.90,-0.80,99.90,1048331,28,20017,-58
2021-12-06 21:56:42,1999.90,999.90,-0.80,99.90,1048585,28,20063,-57
2021-12-06 21:57:13,1999.90,999.90,-0.80,99.90,1048609,28,20092,-51
2021-12-06 21:57:44,1999.90,999.90,-0.80,99.90,1048549,28,20025,-57
2021-12-06 21:58:14,1999.90,999.90,-0.80,99.90,1048807,28,20051,-57
2021-12-06 21:58:46,1999.90,999.90,-0.80,99.90,1048984,28,20103,-52
2021-12-06 21:59:17,1999.90,999.90,-0.80,99.90,1048844,28,20020,-57
2021-12-06 21:59:48,1999.90,999.90,-0.80,99.90,1048928,28,20104,-58
2021-12-06 22:00:20,1999.90,999.90,-0.80,99.90,1048676,28,20025,-58
2021-12-06 22:00:58,1999.90,999.90,-0.80,99.90,1048768,28,20021,-53
2021-12-06 22:01:28,1999.90,999.90,-0.90,99.90,1048925,28,20372,-57
2021-12-06 22:01:59,1999.90,999.90,-0.90,99.90,1048912,28,20023,-52
2021-12-06 22:02:30,1999.90,999.90,-0.90,99.90,1048757,28,20020,-50
2021-12-06 22:03:06,1999.90,999.90,-0.90,99.90,1048801,28,20290,-52
2021-12-06 22:03:58,1999.90,999.90,-0.90,99.90,1048907,28,20027,-57
2021-12-06 22:04:29,1999.90,999.90,-0.90,99.90,1048092,28,20039,-58
2021-12-06 22:04:59,1999.90,999.90,-0.90,99.90,1048551,28,20089,-51
2021-12-06 22:05:32,1999.90,999.90,-0.90,99.90,1048566,28,20040,-55
2021-12-06 22:06:05,1999.90,999.90,-0.90,99.90,1048582,28,20461,-53
2021-12-06 22:06:36,1999.90,999.90,-0.90,99.90,1048517,28,20598,-58
2021-12-06 22:07:07,1999.90,999.90,-0.90,99.90,1048746,28,20065,-53
2021-12-06 22:07:37,1999.90,999.90,-0.90,99.90,1048854,28,20473,-59
2021-12-06 22:08:08,1999.90,999.90,-1.00,99.90,1048767,28,20041,-61
2021-12-06 22:08:39,1999.90,999.90,-1.00,99.90,1048756,28,20092,-59
2021-12-06 22:09:10,1999.90,999.90,-1.00,99.90,1048710,28,20073,-58
2021-12-06 22:09:42,1999.90,999.90,-1.00,99.90,1048853,28,20074,-58
2021-12-06 22:10:13,1999.90,999.90,-0.90,99.90,1048789,28,20027,-56
2021-12-06 22:10:45,1999.90,999.90,-0.90,99.90,1048773,28,20043,-59
2021-12-06 22:11:16,1999.90,999.90,-1.00,99.90,1048745,28,20021,-56
2021-12-06 22:11:47,1999.90,999.90,-1.00,99.90,1048757,28,20469,-56
2021-12-06 22:12:19,1999.90,999.90,-1.00,99.90,1048850,28,20017,-51
2021-12-06 22:12:50,1999.90,999.90,-1.00,99.90,1048787,28,20025,-56
2021-12-06 22:13:21,1999.90,999.90,-1.00,99.90,1048732,28,20427,-58
2021-12-06 22:13:52,1999.90,999.90,-1.00,99.90,1048872,28,20021,-53
2021-12-06 22:14:24,1999.90,999.90,-1.00,99.90,1048764,28,20465,-51
2021-12-06 22:14:54,1999.90,999.90,-1.00,99.90,1048752,28,20469,-58
2021-12-06 22:15:25,1999.90,999.90,-1.00,99.90,1048419,28,20016,-58
2021-12-06 22:15:56,1999.90,999.90,-1.00,99.90,1048496,28,20031,-56
2021-12-06 22:16:26,1999.90,999.90,-1.00,99.90,1048489,28,20047,-55
2021-12-06 22:16:59,1999.90,999.90,-1.00,99.90,1048511,28,20520,-53
2021-12-06 22:17:30,1999.90,999.90,-1.00,99.90,1048800,28,20446,-56
2021-12-06 22:18:01,1999.90,999.90,-1.00,99.90,1048737,28,20021,-56
2021-12-06 22:18:32,1999.90,999.90,-0.90,99.90,1048407,28,20075,-53
2021-12-06 22:19:06,1999.90,999.90,-1.00,99.90,1048420,28,20020,-49
2021-12-06 22:19:37,1999.90,999.90,-1.00,99.90,1048468,28,20078,-57
2021-12-06 22:20:08,1999.90,999.90,-0.90,99.90,1048482,28,20029,-59
2021-12-06 22:20:39,1999.90,999.90,-0.90,99.90,1048667,28,20032,-54
2021-12-06 22:21:13,1999.90,999.90,-0.90,99.90,1048771,28,20017,-58
2021-12-06 22:21:46,1999.90,999.90,-0.90,99.90,1048787,28,20016,-59
2021-12-06 22:22:16,1999.90,999.90,-0.90,99.90,1048642,28,20082,-53
2021-12-06 22:22:49,1999.90,999.90,-0.90,99.90,1048708,28,20016,-51
2021-12-06 22:23:19,1999.90,999.90,-0.90,99.90,1048777,28,20024,-52
2021-12-06 22:23:50,1999.90,999.90,-0.90,99.90,1048729,28,20376,-58
2021-12-06 22:24:21,1999.90,999.90,-0.90,99.90,1048491,28,20392,-48
2021-12-06 22:24:52,1999.90,999.90,-0.90,99.90,1048452,28,20093,-58
2021-12-06 22:25:23,1999.90,999.90,-0.90,99.90,1048399,28,20271,-48
2021-12-06 22:25:54,1999.90,999.90,-0.90,99.90,1048450,28,20108,-46
2021-12-06 22:26:25,1999.90,999.90,-0.90,99.90,1048719,28,20120,-49
2021-12-06 22:26:55,1999.90,999.90,-0.90,99.90,1048356,28,20450,-56
2021-12-06 22:27:26,1999.90,999.90,-0.90,99.90,1048405,28,20383,-53
2021-12-06 22:27:58,1999.90,999.90,-0.90,99.90,1048544,28,20012,-48
2021-12-06 22:28:29,1999.90,999.90,-0.90,99.90,1052907,28,20069,-43
2021-12-06 22:28:59,1999.90,999.90,-0.90,99.90,1056842,28,20027,-48
2021-12-06 22:29:30,1999.90,999.90,-0.90,99.90,1056796,28,20058,-45
2021-12-06 22:30:05,1999.90,999.90,-0.90,99.90,1056495,28,20019,-51
2021-12-06 22:30:36,1999.90,999.90,-0.90,99.90,1048460,28,20020,-53
2021-12-06 22:31:07,1999.90,999.90,-0.90,99.90,1048578,28,20456,-43
2021-12-06 22:31:37,1999.90,999.90,-0.90,99.90,1048507,28,20052,-49
2021-12-06 22:32:08,1999.90,999.90,-0.90,99.90,1048514,28,20024,-47
2021-12-06 22:32:41,1999.90,999.90,-0.90,99.90,1048691,28,20027,-46
2021-12-06 22:33:12,1999.90,999.90,-0.90,99.90,1048762,28,20345,-47
2021-12-06 22:33:43,1999.90,999.90,-0.90,99.90,1048665,28,20067,-48
2021-12-06 22:34:14,1999.90,999.90,-0.90,99.90,1048775,28,20024,-48
2021-12-06 22:34:44,1999.90,999.90,-0.90,99.90,1048777,28,20377,-56
2021-12-06 22:35:16,1999.90,999.90,-0.90,99.90,1048735,28,20021,-44
2021-12-06 22:35:47,1999.90,999.90,-0.90,99.90,1048710,28,20024,-44
2021-12-06 22:36:19,1999.90,999.90,-0.90,99.90,1048688,28,20021,-51
2021-12-06 22:36:50,1999.90,999.90,-1.00,99.90,1048777,28,20056,-48
2021-12-06 22:37:21,1999.90,999.90,-1.00,99.90,1048666,28,20024,-53
2021-12-06 22:37:52,1999.90,999.90,-1.00,99.90,1048651,28,20396,-44
2021-12-06 22:38:23,1999.90,999.90,-1.00,99.90,1048694,28,20023,-57
2021-12-06 22:38:54,1999.90,999.90,-1.00,99.90,1048794,28,20020,-44
2021-12-06 22:39:24,1999.90,999.90,-1.00,99.90,1048517,28,20051,-59
2021-12-06 22:39:55,1999.90,999.90,-1.00,99.90,1048440,28,20024,-59
2021-12-06 22:40:29,1999.90,999.90,-1.00,99.90,1048443,28,20025,-59
2021-12-06 22:41:00,1999.90,999.90,-1.00,99.90,1048439,28,20020,-58
2021-12-06 22:41:30,1999.90,999.90,-1.00,99.90,1048669,28,20021,-44
2021-12-06 22:42:01,1999.90,999.90,-1.10,99.90,1048807,28,20103,-57
2021-12-06 22:42:31,1999.90,999.90,-1.10,99.90,1048819,28,20013,-55
2021-12-06 22:43:06,1999.90,999.90,-1.10,99.90,1048694,28,20025,-55
2021-12-06 22:43:36,1999.90,999.90,-1.10,99.90,1048474,28,20024,-55
2021-12-06 22:44:07,1999.90,999.90,-1.10,99.90,1048424,28,20536,-56
2021-12-06 22:44:38,1999.90,999.90,-1.10,99.90,1052490,28,20484,-46
2021-12-06 22:45:09,1999.90,999.90,-1.10,99.90,1052738,28,20375,-42
2021-12-06 22:45:44,1999.90,999.90,-1.10,99.90,1052647,28,20074,-44
2021-12-06 22:46:15,1999.90,999.90,-1.10,99.90,1051794,28,20028,-43
2021-12-06 22:46:45,1999.90,999.90,-1.10,99.90,1048388,28,20021,-45
2021-12-06 22:47:17,1999.90,999.90,-1.10,99.90,1048531,28,20469,-41
2021-12-06 22:47:48,1999.90,999.90,-1.10,99.90,1048711,28,20477,-58
2021-12-06 22:48:22,1999.90,999.90,-1.20,99.90,1048772,28,20021,-44
2021-12-06 22:48:54,1999.90,999.90,-1.20,99.90,1056649,28,20023,-44
2021-12-06 22:49:25,1999.90,999.90,-1.20,99.90,1056879,28,20028,-49
2021-12-06 22:49:55,1999.90,999.90,-1.20,99.90,1056804,28,20016,-58
2021-12-06 22:50:27,1999.90,999.90,-1.20,99.90,1056106,28,20456,-58
2021-12-06 22:50:58,1999.90,999.90,-1.20,99.90,1048711,28,20016,-58
2021-12-06 22:51:30,1999.90,999.90,-1.20,99.90,1048681,28,20484,-59
2021-12-06 22:52:01,1999.90,999.90,-1.20,99.90,1048687,28,20020,-47
2021-12-06 22:52:32,1999.90,999.90,-1.20,99.90,1048665,28,20021,-54
2021-12-06 22:53:04,1999.90,999.90,-1.30,99.90,1048650,28,20019,-43
2021-12-06 22:53:34,1999.90,999.90,-1.30,99.90,1048556,28,20052,-58
2021-12-06 22:54:05,1999.90,999.90,-1.20,99.90,1048743,28,20035,-59
2021-12-06 22:54:36,1999.90,999.90,-1.30,99.90,1048271,28,20065,-54
2021-12-06 22:55:07,1999.90,999.90,-1.30,99.90,1048366,28,20115,-41
2021-12-06 22:55:39,1999.90,999.90,-1.30,99.90,1048315,28,20017,-59
2021-12-06 22:56:10,1999.90,999.90,-1.30,99.90,1048450,28,20021,-43
2021-12-06 22:56:40,1999.90,999.90,-1.30,99.90,1056650,28,20305,-46
2021-12-06 22:57:11,1999.90,999.90,-1.30,99.90,1056673,28,20012,-52
2021-12-06 22:57:42,1999.90,999.90,-1.30,99.90,1056795,28,20012,-45
2021-12-06 22:58:14,1999.90,999.90,-1.30,99.90,1056584,28,20041,-57
2021-12-06 22:58:45,1999.90,999.90,-1.30,99.90,1048629,28,20070,-47
2021-12-06 22:59:15,1999.90,999.90,-1.30,99.90,1048608,28,20078,-55
2021-12-06 22:59:46,1999.90,999.90,-1.30,99.90,1048723,28,20023,-59
2021-12-06 23:00:26,1999.90,999.90,-1.30,99.90,1048663,28,20074,-56
2021-12-06 23:01:02,1999.90,999.90,-1.30,99.90,1048721,28,20076,-51
2021-12-06 23:01:34,1999.90,999.90,-1.30,99.90,1049165,28,20063,-55
2021-12-06 23:02:09,1999.90,999.90,-1.20,99.90,1045073,28,20021,-52
2021-12-06 23:02:39,1999.90,999.90,-1.30,99.90,1045110,28,20485,-43
2021-12-06 23:03:12,1999.90,999.90,-1.30,99.90,1045864,28,20040,-42
2021-12-06 23:03:43,1999.90,999.90,-1.30,99.90,1049319,28,20034,-55
2021-12-06 23:04:14,1999.90,999.90,-1.30,99.90,1049551,28,20020,-42
2021-12-06 23:04:49,1999.90,999.90,-1.30,99.90,1049587,28,20020,-59
2021-12-06 23:05:20,1999.90,999.90,-1.30,99.90,1049456,28,20024,-46
2021-12-06 23:05:50,1999.90,999.90,-1.30,99.90,1049501,28,20025,-57
2021-12-06 23:06:21,1999.90,999.90,-1.30,99.90,1049534,28,20096,-46
2021-12-06 23:06:52,1999.90,999.90,-1.30,99.90,1049555,28,20370,-57
2021-12-06 23:07:23,1999.90,999.90,-1.30,99.90,1049593,28,20025,-59
2021-12-06 23:07:53,1999.90,999.90,-1.30,99.90,1049548,28,20092,-43
2021-12-06 23:08:29,1999.90,999.90,-1.30,99.90,1049473,28,20029,-48
2021-12-06 23:09:00,1999.90,999.90,-1.30,99.90,1049489,28,20025,-45
2021-12-06 23:09:31,1999.90,999.90,-1.30,99.90,1049502,28,20046,-57
2021-12-06 23:10:03,1999.90,999.90,-1.30,99.90,1049535,28,20368,-53
2021-12-06 23:10:34,1999.90,999.90,-1.30,99.90,1049394,28,20036,-43
2021-12-06 23:11:05,1999.90,999.90,-1.30,99.90,1049408,28,20486,-42
2021-12-06 23:11:38,1999.90,999.90,-1.30,99.90,1049516,28,20031,-52
2021-12-06 23:12:16,1999.90,999.90,-1.30,99.90,1049357,28,20013,-53
2021-12-06 23:12:48,1999.90,999.90,-1.30,99.90,1049508,28,20056,-53
2021-12-06 23:13:18,1999.90,999.90,-1.30,99.90,1049484,28,20035,-41
2021-12-06 23:13:52,1999.90,999.90,-1.30,99.90,1049464,28,20166,-43
2021-12-06 23:14:24,1999.90,999.90,-1.30,99.90,1049577,28,20394,-44
2021-12-06 23:15:00,1999.90,999.90,-1.30,99.90,1057513,28,20069,-58
2021-12-06 23:15:33,1999.90,999.90,-1.30,99.90,1057624,28,20026,-53
2021-12-06 23:16:04,1999.90,999.90,-1.30,99.90,1057559,28,20016,-46
2021-12-06 23:16:34,1999.90,999.90,-1.30,99.90,1055107,28,20024,-55
2021-12-06 23:17:09,1999.90,999.90,-1.40,99.90,1049376,28,20024,-42
2021-12-06 23:17:40,1999.90,999.90,-1.40,99.90,1049550,28,20043,-46
2021-12-06 23:18:11,1999.90,999.90,-1.30,99.90,1049400,28,20016,-51
2021-12-06 23:18:42,1999.90,999.90,-1.40,99.90,1049490,28,20024,-46
2021-12-06 23:19:12,1999.90,999.90,-1.40,99.90,1049527,28,20017,-52
2021-12-06 23:19:44,1999.90,999.90,-1.40,99.90,1049491,28,20051,-47
2021-12-06 23:20:22,1999.90,999.90,-1.30,99.90,1049469,28,20008,-55
2021-12-06 23:20:56,1999.90,999.90,-1.30,99.90,1049509,28,20099,-56
2021-12-06 23:21:27,1999.90,999.90,-1.30,99.90,1049437,28,20070,-51
2021-12-06 23:21:58,1999.90,999.90,-1.40,99.90,1049527,28,20028,-55
2021-12-06 23:22:30,1999.90,999.90,-1.40,99.90,1049505,28,20407,-46
2021-12-06 23:23:04,1999.90,999.90,-1.40,99.90,1049495,28,20457,-58
2021-12-06 23:23:36,1999.90,999.90,-1.40,99.90,1049376,28,20017,-43
2021-12-06 23:24:07,1999.90,999.90,-1.40,99.90,1049529,28,20457,-56
2021-12-06 23:24:38,1999.90,999.90,-1.40,99.90,1049483,28,20017,-58
2021-12-06 23:25:10,1999.90,999.90,-1.40,99.90,1049431,28,20095,-58
2021-12-06 23:25:41,1999.90,999.90,-1.40,99.90,1049437,28,20032,-55
2021-12-06 23:26:12,1999.90,999.90,-1.40,99.90,1049024,28,20229,-55
2021-12-06 23:26:42,1999.90,999.90,-1.40,99.90,1049149,28,20259,-57
2021-12-06 23:27:13,1999.90,999.90,-1.40,99.90,1049129,28,20025,-59
2021-12-06 23:27:47,1999.90,999.90,-1.40,99.90,1049144,28,20017,-51
2021-12-06 23:28:18,1999.90,999.90,-1.40,99.90,1049363,28,20055,-54
2021-12-06 23:28:51,1999.90,999.90,-1.40,99.90,1049377,28,20031,-46
2021-12-06 23:29:24,1999.90,999.90,-1.40,99.90,1057553,28,20078,-51
2021-12-06 23:29:54,1999.90,999.90,-1.40,99.90,1057564,28,20573,-46
2021-12-06 23:30:29,1999.90,999.90,-1.40,99.90,1057595,28,20112,-43
2021-12-06 23:31:03,1999.90,999.90,-1.40,99.90,1052306,28,20066,-46
2021-12-06 23:31:34,1999.90,999.90,-1.40,99.90,1049158,28,20075,-47
2021-12-06 23:32:07,1999.90,999.90,-1.40,99.90,1044985,28,20489,-49
2021-12-06 23:32:38,1999.90,999.90,-1.40,99.90,1045857,28,20021,-44
2021-12-06 23:33:09,1999.90,999.90,-1.40,99.90,1049170,28,20017,-46
2021-12-06 23:33:44,1999.90,999.90,-1.40,99.90,1049127,28,20111,-45
2021-12-06 23:34:15,1999.90,999.90,-1.40,99.90,1049358,28,20071,-45
2021-12-06 23:34:50,1999.90,999.90,-1.40,99.90,1049285,28,20150,-49
2021-12-06 23:35:25,1999.90,999.90,-1.40,99.90,1049407,28,20017,-56
2021-12-06 23:35:58,1999.90,999.90,-1.40,99.90,1049329,28,20027,-48
2021-12-06 23:36:33,1999.90,999.90,-1.40,99.90,1049423,28,20024,-49
2021-12-06 23:37:04,1999.90,999.90,-1.40,99.90,1049393,28,20507,-46
2021-12-06 23:37:40,1999.90,999.90,-1.40,99.90,1049226,28,20049,-48
2021-12-06 23:38:26,1999.90,999.90,-1.40,99.90,1049424,28,20074,-50
2021-12-06 23:39:19,1999.90,999.90,-1.40,99.90,1049431,28,20028,-45
2021-12-06 23:40:08,1999.90,999.90,-1.40,99.90,1049460,28,20098,-57
2021-12-06 23:40:39,1999.90,999.90,-1.40,99.90,1049452,28,20440,-44
2021-12-06 23:41:42,1999.90,999.90,-1.40,99.90,1048943,28,20055,-54
2021-12-06 23:42:15,1999.90,999.90,-1.40,99.90,1044851,28,20025,-42
2021-12-06 23:43:05,1999.90,999.90,-1.40,99.90,1044826,28,20497,-59
2021-12-06 23:43:55,1999.90,999.90,-1.40,99.90,1049163,28,20401,-59
2021-12-06 23:44:45,1999.90,999.90,-1.40,99.90,1049074,28,20362,-59
2021-12-06 23:45:34,1999.90,999.90,-1.40,99.90,1048564,28,20461,-42
2021-12-06 23:46:10,1999.90,999.90,-1.40,99.90,1048951,28,20031,-49
2021-12-06 23:46:41,1999.90,999.90,-1.40,99.90,1049207,28,20025,-43
2021-12-06 23:47:12,1999.90,999.90,-1.40,99.90,1049344,28,20415,-57
2021-12-06 23:47:43,1999.90,999.90,-1.40,99.90,1049340,28,20100,-48
2021-12-06 23:48:14,1999.90,999.90,-1.40,99.90,1049348,28,20267,-48
2021-12-06 23:48:44,1999.90,999.90,-1.40,99.90,1049315,28,20372,-57
2021-12-06 23:49:23,1999.90,999.90,-1.40,99.90,1049315,28,20020,-55
2021-12-06 23:49:54,1999.90,999.90,-1.30,99.90,1049279,28,20095,-51
2021-12-06 23:50:24,1999.90,999.90,-1.30,99.90,1049329,28,20479,-50
2021-12-06 23:50:57,1999.90,999.90,-1.30,99.90,1049385,28,20098,-53
2021-12-06 23:51:28,1999.90,999.90,-1.30,99.90,1049304,28,20036,-57
2021-12-06 23:51:59,1999.90,999.90,-1.30,99.90,1049300,28,20017,-58
2021-12-06 23:52:29,1999.90,999.90,-1.30,99.90,1049358,28,20095,-58
2021-12-06 23:53:00,1999.90,999.90,-1.30,99.90,1049313,28,20091,-42
2021-12-06 23:53:31,1999.90,999.90,-1.30,99.90,1049272,28,20380,-60
2021-12-06 23:54:04,1999.90,999.90,-1.30,99.90,1049320,28,20009,-59
2021-12-06 23:54:35,1999.90,999.90,-1.30,99.90,1049304,28,20083,-56
2021-12-06 23:55:06,1999.90,999.90,-1.20,99.90,1049310,28,20087,-58
2021-12-06 23:55:37,1999.90,999.90,-1.30,99.90,1049348,28,20012,-44
2021-12-06 23:56:07,1999.90,999.90,-1.20,99.90,1049248,28,20027,-53
2021-12-06 23:56:38,1999.90,999.90,-1.20,99.90,1049284,28,20381,-42
2021-12-06 23:57:09,1999.90,999.90,-1.20,99.90,1049316,28,20019,-57
2021-12-06 23:57:40,1999.90,999.90,-1.20,99.90,1049344,28,20805,-54
2021-12-06 23:58:11,1999.90,999.90,-1.20,99.90,1049198,28,20058,-56
2021-12-06 23:58:42,1999.90,999.90,-1.20,99.90,1049370,28,20013,-59
2021-12-06 23:59:13,1999.90,999.90,-1.20,99.90,1049351,28,20091,-55
2021-12-06 23:59:44,1999.90,999.90,-1.20,99.90,1049420,28,20021,-43