2021-12-06 14:37:42,18.02,8.40,18.02,18.02,1183892,22,1449506,-78
2021-12-06 14:38:32,17.83,7.07,17.83,17.83,1260046,23,20355,-79
2021-12-06 14:39:27,16.55,6.97,16.55,16.55,1252963,23,20097,-79
2021-12-06 14:40:16,17.27,6.60,17.27,17.27,1248126,23,20095,-78
2021-12-06 14:41:06,17.60,7.30,17.60,17.60,1248387,23,20037,-78
2021-12-06 14:42:06,19.15,8.15,19.15,19.15,1254477,23,20026,-79
2021-12-06 14:42:56,23.45,9.20,23.45,23.45,1257632,23,20006,-78
2021-12-06 14:43:46,17.30,7.25,17.30,17.30,1254070,23,20013,-78
2021-12-06 14:45:10,18.85,8.30,18.85,18.85,1254094,23,20042,-79
2021-12-06 14:45:59,18.52,7.65,18.52,18.52,1241757,23,20100,-78
2021-12-06 14:46:48,18.23,8.57,18.23,18.23,1248545,23,20049,-78
2021-12-06 14:47:42,18.10,8.32,18.10,18.10,1253089,23,19995,-78
2021-12-06 14:48:34,18.23,8.30,18.23,18.23,1262713,23,20053,-81
2021-12-06 14:49:30,18.95,8.52,18.95,18.95,1260190,23,20058,-79
2021-12-06 14:50:22,20.20,8.88,20.20,20.20,1247902,23,20014,-78
2021-12-06 14:51:14,20.42,9.57,20.42,20.42,1257154,23,20011,-79
2021-12-06 14:52:04,20.77,10.02,20.77,20.77,1265839,23,20516,-77
2021-12-06 14:52:56,22.05,9.68,22.05,22.05,1254286,23,20038,-78
2021-12-06 14:54:03,22.05,9.05,22.05,22.05,1253848,23,20086,-78
2021-12-06 14:54:52,18.95,8.35,18.95,18.95,1253288,23,20007,-78
2021-12-06 14:56:10,18.00,8.35,18.00,18.00,1248015,23,20047,-78
2021-12-06 14:57:12,20.60,8.63,20.60,20.60,1253220,23,20011,-78
2021-12-06 14:58:02,20.55,8.18,20.55,20.55,1247960,23,20011,-78
2021-12-06 14:58:54,21.17,7.72,21.17,21.17,1248014,23,20059,-78
2021-12-06 14:59:46,19.75,7.25,19.75,19.75,1247971,23,20415,-78
2021-12-06 15:00:39,20.10,7.22,20.10,20.10,1247892,23,20017,-79
2021-12-06 15:01:32,17.90,7.75,17.90,17.90,1253969,23,20387,-78
2021-12-06 15:02:21,14.77,6.55,14.77,14.77,1247877,23,20039,-77
2021-12-06 15:03:14,21.02,6.85,21.02,21.02,1253687,23,20109,-79
2021-12-06 15:04:06,20.40,7.78,20.40,20.40,1256029,23,19999,-78
2021-12-06 15:04:58,16.65,7.32,16.65,16.65,1248035,23,20114,-78
2021-12-06 15:05:49,17.38,7.38,17.38,17.38,1250553,23,20007,-78
2021-12-06 15:06:38,20.67,7.68,20.67,20.67,1253909,23,20010,-78
2021-12-06 15:07:28,18.23,7.35,18.23,18.23,1254026,23,20010,-78
2021-12-06 15:08:27,19.15,8.30,19.15,19.15,1264582,23,20022,-78
2021-12-06 15:09:16,18.55,7.25,18.55,18.55,1260103,23,20033,-78
2021-12-06 15:10:05,20.35,7.68,20.35,20.35,1251515,23,20082,-78
2021-12-06 15:10:59,17.83,7.13,17.83,17.83,1253301,23,20018,-79
2021-12-06 15:11:49,17.80,7.63,17.80,17.80,1260300,23,20465,-78
2021-12-06 15:12:40,17.65,8.02,17.65,17.65,1266247,23,20009,-78
2021-12-06 15:13:29,18.27,7.60,18.27,18.27,1253442,23,20010,-78
2021-12-06 15:14:19,17.88,8.02,17.88,17.88,1254250,23,20600,-79
2021-12-06 15:15:08,20.35,8.20,20.35,20.35,1253810,23,20564,-78
2021-12-06 15:15:58,20.63,7.70,20.63,20.63,1249604,23,20067,-78
2021-12-06 15:16:47,18.90,7.93,18.90,18.90,1256501,23,20474,-78
2021-12-06 15:17:37,21.25,8.23,21.25,21.25,1257694,23,20031,-77
2021-12-06 15:18:26,20.25,9.02,20.25,20.25,1249790,23,20546,-77
2021-12-06 15:19:15,18.83,7.78,18.83,18.83,1256955,23,20013,-77
2021-12-06 15:20:04,17.35,8.25,17.35,17.35,1250297,23,20007,-79
2021-12-06 15:20:54,17.27,7.68,17.27,17.27,1250759,23,20078,-79
2021-12-06 15:21:44,21.67,8.68,21.67,21.67,1250949,23,20003,-76
2021-12-06 15:22:33,19.25,8.15,19.25,19.25,1260729,23,20488,-77
2021-12-06 15:23:26,19.38,8.25,19.38,19.38,1247688,23,20090,-77
2021-12-06 15:24:16,19.17,7.90,19.17,19.17,1249237,23,20059,-77
2021-12-06 15:25:09,18.63,8.55,18.63,18.63,1252377,23,20014,-76
2021-12-06 15:25:58,19.45,8.48,19.45,19.45,1256464,23,20009,-77
2021-12-06 15:26:49,21.85,9.48,21.85,21.85,1255492,23,20074,-76
2021-12-06 15:27:38,20.98,8.45,20.98,20.98,1244842,23,20042,-76
2021-12-06 15:28:27,20.80,8.20,20.80,20.80,1250661,23,20419,-78
2021-12-06 15:29:19,22.92,8.82,22.92,22.92,1255238,23,20027,-79
2021-12-06 15:30:09,20.23,7.97,20.23,20.23,1248835,23,20017,-78
2021-12-06 15:30:59,18.60,7.50,18.60,18.60,1246071,23,20015,-78
2021-12-06 15:31:47,22.17,8.15,22.17,22.17,1251101,23,20010,-77
2021-12-06 15:32:38,20.27,8.00,20.27,20.27,1255433,23,20014,-77
2021-12-06 15:33:29,27.35,9.93,27.35,27.35,1244238,23,20019,-76
2021-12-06 15:34:18,20.70,8.48,20.70,20.70,1255281,23,20010,-78
2021-12-06 15:35:10,19.33,7.93,19.33,19.33,1257402,23,20090,-77
2021-12-06 15:36:01,18.98,8.10,18.98,18.98,1260610,23,20037,-79
2021-12-06 15:36:50,19.05,8.52,19.05,19.05,1243337,23,20012,-78
2021-12-06 15:37:45,22.20,8.32,22.20,22.20,1249008,23,20027,-78
2021-12-06 15:38:40,22.48,8.38,22.48,22.48,1243060,23,20129,-77
2021-12-06 15:39:29,20.77,8.00,20.77,20.77,1246404,23,20014,-77
2021-12-06 15:40:22,26.15,8.45,26.15,26.15,1243093,23,20019,-77
2021-12-06 15:41:20,21.25,8.13,21.25,21.25,1239199,23,20394,-77
2021-12-06 15:42:11,21.08,8.43,21.08,21.08,1240819,23,20113,-78
2021-12-06 15:43:00,21.48,8.15,21.48,21.48,1252134,23,20034,-78
2021-12-06 15:43:50,33.75,13.60,33.75,33.75,1250628,23,20118,-78
2021-12-06 15:44:40,46.53,20.17,46.53,46.53,1249002,23,20472,-78
2021-12-06 15:45:30,33.97,15.60,33.97,33.97,1242443,23,20356,-79
2021-12-06 15:46:19,33.30,15.13,33.30,33.30,1241882,23,20499,-79
2021-12-06 15:47:13,37.50,15.50,37.50,37.50,1247941,23,20227,-78
2021-12-06 15:48:05,43.80,19.70,43.80,43.80,1254569,23,20007,-78
2021-12-06 15:48:56,55.33,22.38,55.33,55.33,1243087,23,20564,-77
2021-12-06 15:49:45,63.92,25.60,63.92,63.92,1237164,23,20055,-78
2021-12-06 15:50:35,53.30,23.92,53.30,53.30,1238521,23,20395,-78
2021-12-06 15:51:26,51.65,22.52,51.65,51.65,1250401,23,20011,-77
2021-12-06 15:52:21,49.95,21.58,49.95,49.95,1260174,23,20413,-78
2021-12-06 15:53:10,45.10,19.42,45.10,45.10,1257003,23,20018,-77
2021-12-06 15:54:03,44.30,16.88,44.30,44.30,1260785,23,20066,-78
2021-12-06 15:54:54,42.67,20.38,42.67,42.67,1254795,23,20017,-77
2021-12-06 15:55:44,40.38,18.67,40.38,40.38,1258231,23,20088,-77
2021-12-06 15:56:33,43.25,18.67,43.25,43.25,1254832,23,20403,-77
2021-12-06 15:57:23,42.47,17.33,42.47,42.47,1241211,23,20081,-78
2021-12-06 15:58:15,35.10,14.13,35.10,35.10,1247699,23,20078,-77
2021-12-06 15:59:04,37.83,14.85,37.83,37.83,1250398,23,20592,-76
2021-12-06 15:59:53,32.70,13.30,32.70,32.70,1248957,23,20339,-76
2021-12-06 16:00:44,30.25,11.52,30.25,30.25,1238139,23,20008,-78
2021-12-06 16:01:34,22.75,10.20,22.75,22.75,1238061,23,20069,-77
2021-12-06 16:02:24,27.35,10.20,27.35,27.35,1238952,23,20008,-78
2021-12-06 16:03:14,21.40,9.93,21.40,21.40,1243060,23,20031,-77
2021-12-06 16:04:04,32.72,10.18,32.72,32.72,1238302,23,20039,-79
2021-12-06 16:04:53,20.95,9.68,20.95,20.95,1242297,23,20057,-77
2021-12-06 16:05:45,29.27,9.75,29.27,29.27,1242763,23,20008,-78
2021-12-06 16:06:35,24.30,9.57,24.30,24.30,1242818,23,20478,-77
2021-12-06 16:07:24,19.42,9.02,19.42,19.42,1242680,23,20085,-77
2021-12-06 16:08:18,20.75,8.15,20.75,20.75,1237147,23,20012,-78
2021-12-06 16:09:07,18.90,9.00,18.90,18.90,1248627,23,20007,-78
2021-12-06 16:09:56,22.23,9.15,22.23,22.23,1254858,23,20007,-78
2021-12-06 16:10:46,24.25,9.25,24.25,24.25,1241950,23,20451,-78
2021-12-06 16:11:35,22.70,9.52,22.70,22.70,1231036,24,20033,-78
2021-12-06 16:12:25,24.23,9.68,24.23,24.23,1236958,24,20114,-78
2021-12-06 16:13:15,24.65,9.95,24.65,24.65,1237713,23,20023,-78
2021-12-06 16:14:04,26.77,10.23,26.77,26.77,1243249,23,20054,-78
2021-12-06 16:14:55,22.75,10.05,22.75,22.75,1248552,23,20485,-77
2021-12-06 16:15:47,24.58,9.02,24.58,24.58,1236730,24,20110,-77
2021-12-06 16:16:37,23.45,9.45,23.45,23.45,1233413,24,20047,-77
2021-12-06 16:17:27,25.75,9.90,25.75,25.75,1244558,23,20109,-77
2021-12-06 16:18:16,21.02,9.77,21.02,21.02,1248499,23,20039,-78
2021-12-06 16:19:07,25.33,10.35,25.33,25.33,1243746,23,20012,-77
2021-12-06 16:19:56,24.70,10.63,24.70,24.70,1243993,23,20012,-77
2021-12-06 16:20:46,26.63,10.75,26.63,26.63,1242981,23,20050,-78
2021-12-06 16:21:39,23.10,10.65,23.10,23.10,1238342,23,20019,-77
2021-12-06 16:22:30,28.85,10.20,28.85,28.85,1239360,23,20064,-78
2021-12-06 16:23:28,26.02,10.85,26.02,26.02,1244491,23,20007,-79
2021-12-06 16:24:18,25.30,10.60,25.30,25.30,1254470,23,20119,-77
2021-12-06 16:25:07,23.75,10.85,23.75,23.75,1242777,23,20014,-78
2021-12-06 16:26:03,26.45,10.32,26.45,26.45,1236364,24,20449,-78
2021-12-06 16:26:55,24.13,9.32,24.13,24.13,1236588,24,20064,-78
2021-12-06 16:27:44,25.80,9.85,25.80,25.80,1239943,23,20015,-78
2021-12-06 16:28:33,21.98,9.35,21.98,21.98,1254237,23,20093,-78
2021-12-06 16:29:27,21.13,9.73,21.13,21.13,1255179,23,20010,-78
2021-12-06 16:30:18,20.65,9.55,20.65,20.65,1254595,23,20023,-80
2021-12-06 16:31:11,26.67,9.85,26.67,26.67,1255205,23,20031,-80
2021-12-06 16:32:01,24.75,9.52,24.75,24.75,1260988,23,20100,-79
2021-12-06 16:32:51,23.70,9.10,23.70,23.70,1253473,23,20015,-79
2021-12-06 16:33:59,22.98,9.60,22.98,22.98,1241166,23,20015,-79
2021-12-06 16:34:50,30.58,11.30,30.58,30.58,1253661,23,20010,-79
2021-12-06 16:35:39,24.75,10.65,24.75,24.75,1265881,23,20006,-78
2021-12-06 16:36:40,25.08,10.50,25.08,25.08,1257004,23,20006,-79
2021-12-06 16:37:33,26.45,11.48,26.45,26.45,1253371,23,20018,-78
2021-12-06 16:38:49,28.65,10.20,28.65,28.65,1253585,23,20230,-77
2021-12-06 16:39:40,23.98,10.35,23.98,23.98,1261053,23,20010,-78
2021-12-06 16:40:29,23.20,10.38,23.20,23.20,1248041,23,20011,-78
2021-12-06 16:41:28,22.67,11.15,22.67,22.67,1236482,24,20012,-77
2021-12-06 16:42:20,35.60,14.30,35.60,35.60,1245518,23,20545,-77
2021-12-06 16:43:16,37.42,14.35,37.42,37.42,1252039,23,20028,-78
2021-12-06 16:44:06,36.03,13.77,36.03,36.03,1248116,23,20370,-78
2021-12-06 16:45:01,30.73,12.65,30.73,30.73,1245109,23,20015,-77
2021-12-06 16:45:51,31.55,14.07,31.55,31.55,1251181,23,20014,-78
2021-12-06 16:46:40,32.53,14.07,32.53,32.53,1250881,23,20506,-79
2021-12-06 16:47:49,43.05,16.80,43.05,43.05,1253343,23,20119,-78
2021-12-06 16:48:40,44.28,17.77,44.28,44.28,1254404,23,20446,-78
2021-12-06 16:49:29,42.97,16.90,42.97,42.97,1242300,23,20029,-78
2021-12-06 16:50:53,57.00,21.52,57.00,57.00,1235932,24,20436,-78
2021-12-06 16:51:50,51.72,20.83,51.72,51.72,1232505,24,20023,-78
2021-12-06 16:52:46,46.05,17.95,46.05,46.05,1230539,24,20023,-78
2021-12-06 16:53:35,38.92,14.93,38.92,38.92,1235445,24,20425,-77
2021-12-06 16:54:30,36.55,16.27,36.55,36.55,1248005,23,20008,-78
2021-12-06 16:55:22,33.15,13.50,33.15,33.15,1241866,23,20031,-78
2021-12-06 16:56:12,25.58,12.52,25.58,25.58,1241952,23,20360,-77
2021-12-06 16:57:02,30.15,11.50,30.15,30.15,1243908,23,20083,-78
2021-12-06 16:57:54,24.83,10.63,24.83,24.83,1237816,23,20043,-77
2021-12-06 16:58:44,26.17,9.73,26.17,26.17,1236323,24,20004,-76
2021-12-06 16:59:35,20.35,9.68,20.35,20.35,1231001,24,20016,-78
2021-12-06 17:00:28,20.20,8.57,20.20,20.20,1248280,23,20094,-78
2021-12-06 17:01:19,17.90,7.53,17.90,17.90,1256174,23,20034,-78
2021-12-06 17:02:09,18.27,7.55,18.27,18.27,1247987,23,20011,-77
2021-12-06 17:03:01,17.33,8.18,17.33,17.33,1249544,23,20011,-78
2021-12-06 17:04:03,16.65,7.90,16.65,16.65,1259827,23,20458,-77
2021-12-06 17:04:58,17.65,7.78,17.65,17.65,1254017,23,20011,-78
2021-12-06 17:05:50,16.52,7.90,16.52,16.52,1254025,23,20367,-77
2021-12-06 17:06:40,17.42,7.68,17.42,17.42,1259735,23,20053,-77
2021-12-06 17:07:49,16.85,8.27,16.85,16.85,1259602,23,20013,-76
2021-12-06 17:08:41,14.23,7.28,14.23,14.23,1259968,23,20096,-78
2021-12-06 17:09:32,22.48,9.43,22.48,22.48,1259711,23,20085,-77
2021-12-06 17:10:42,19.88,9.52,19.88,19.88,1254282,23,19999,-77
2021-12-06 17:11:35,17.50,8.10,17.50,17.50,1236822,23,20065,-78
2021-12-06 17:12:24,20.17,8.68,20.17,20.17,1236892,24,20530,-77
2021-12-06 17:13:14,22.35,8.63,22.35,22.35,1238492,23,20450,-78
2021-12-06 17:14:09,19.48,8.77,19.48,19.48,1248154,23,20015,-78
2021-12-06 17:14:59,15.98,8.13,15.98,15.98,1250730,23,20083,-78
2021-12-06 17:15:49,20.13,8.70,20.13,20.13,1253777,23,20359,-77
2021-12-06 17:16:39,20.73,9.35,20.73,20.73,1243610,23,20038,-78
2021-12-06 17:17:28,16.98,8.35,16.98,16.98,1236825,24,20016,-77
2021-12-06 17:18:22,16.60,7.70,16.60,16.60,1242839,23,20066,-77
2021-12-06 17:19:12,21.58,8.82,21.58,21.58,1250600,23,20007,-78
2021-12-06 17:20:01,16.38,7.88,16.38,16.38,1242014,23,20478,-78
2021-12-06 17:20:54,18.17,9.20,18.17,18.17,1236312,24,20108,-77
2021-12-06 17:21:43,20.02,8.38,20.02,20.02,1238565,23,20076,-78
2021-12-06 17:22:35,19.73,9.30,19.73,19.73,1236704,24,20012,-77
2021-12-06 17:23:26,22.58,10.68,22.58,22.58,1241151,23,20055,-78
2021-12-06 17:24:15,18.52,9.55,18.52,18.52,1250018,23,20010,-77
2021-12-06 17:25:06,17.67,8.88,17.67,17.67,1247682,23,20576,-76
2021-12-06 17:25:57,17.98,8.98,17.98,17.98,1236915,23,20044,-78
2021-12-06 17:26:46,18.35,8.70,18.35,18.35,1241724,23,20020,-78
2021-12-06 17:27:53,19.88,11.38,19.88,19.88,1243257,23,20472,-77
2021-12-06 17:28:48,18.33,9.25,18.33,18.33,1253533,23,20018,-77
2021-12-06 17:29:38,22.52,10.00,22.52,22.52,1259756,23,20017,-77
2021-12-06 17:30:27,22.98,10.65,22.98,22.98,1236386,24,20041,-77
2021-12-06 17:31:18,24.48,10.15,24.48,24.48,1236833,24,20008,-77
2021-12-06 17:32:08,23.52,9.73,23.52,23.52,1242068,23,20007,-77
2021-12-06 17:33:11,23.40,9.85,23.40,23.40,1236455,24,20036,-77
2021-12-06 17:34:00,20.70,8.95,20.70,20.70,1242191,23,20070,-77
2021-12-06 17:34:49,21.65,10.27,21.65,21.65,1257776,23,19999,-77
2021-12-06 17:35:38,18.60,8.48,18.60,18.60,1247011,23,20067,-78
2021-12-06 17:36:27,20.42,9.80,20.42,20.42,1248053,23,20003,-77
2021-12-06 17:37:20,24.25,10.23,24.25,24.25,1253691,23,19999,-77
2021-12-06 17:38:09,21.40,9.95,21.40,21.40,1246708,23,20098,-77
2021-12-06 17:38:58,23.45,11.23,23.45,23.45,1241318,23,20091,-78
2021-12-06 17:39:49,22.92,10.13,22.92,22.92,1237790,23,20024,-77
2021-12-06 17:40:38,22.33,9.65,22.33,22.33,1236453,24,20054,-78
2021-12-06 17:41:27,21.10,10.00,21.10,21.10,1243852,23,20051,-78
2021-12-06 17:42:16,20.60,9.63,20.60,20.60,1248324,23,20015,-78
2021-12-06 17:43:05,17.67,8.18,17.67,17.67,1253210,23,20482,-78
2021-12-06 17:43:54,15.60,8.60,15.60,15.60,1254062,23,20728,-78
2021-12-06 17:44:43,17.17,8.05,17.17,17.17,1248396,23,20003,-78
2021-12-06 17:45:33,18.45,8.35,18.45,18.45,1243836,23,20019,-78
2021-12-06 17:46:22,17.25,8.32,17.25,17.25,1248421,23,20011,-78
2021-12-06 17:47:12,19.90,8.60,19.90,19.90,1255355,23,20010,-77
2021-12-06 17:48:01,18.98,8.65,18.98,18.98,1249646,23,20093,-78
2021-12-06 17:48:50,19.52,8.50,19.52,19.52,1241803,23,20006,-77
2021-12-06 17:49:40,17.95,8.40,17.95,17.95,1237822,23,20460,-76
2021-12-06 17:50:29,17.80,8.43,17.80,17.80,1249811,23,20458,-76
2021-12-06 17:51:18,17.40,8.27,17.40,17.40,1242141,23,20012,-77
2021-12-06 17:52:08,17.13,8.45,17.13,17.13,1243556,23,20006,-77
2021-12-06 17:52:58,17.40,8.05,17.40,17.40,1247976,23,20042,-77
2021-12-06 17:53:47,22.77,10.73,22.77,22.77,1253413,23,20067,-77
2021-12-06 17:54:37,27.40,12.35,27.40,27.40,1250418,23,20074,-75
2021-12-06 17:55:28,29.15,15.18,29.15,29.15,1247376,23,20007,-78
2021-12-06 17:56:17,26.90,12.23,26.90,26.90,1250524,23,20239,-78
2021-12-06 17:57:09,31.23,16.23,31.23,31.23,1255916,23,20538,-78
2021-12-06 17:58:07,28.25,14.60,28.25,28.25,1250384,23,20117,-78
2021-12-06 17:59:07,26.85,12.85,26.85,26.85,1260773,23,20010,-78
2021-12-06 17:59:56,22.40,10.65,22.40,22.40,1253190,23,20388,-79
2021-12-06 18:00:45,21.45,10.18,21.45,21.45,1242176,23,20024,-78
2021-12-06 18:01:35,28.35,10.60,28.35,28.35,1243495,23,20086,-78
2021-12-06 18:02:24,24.08,11.40,24.08,24.08,1241743,23,20018,-78
2021-12-06 18:03:14,23.95,10.15,23.95,23.95,1245485,23,20418,-78
2021-12-06 18:04:03,22.00,8.88,22.00,22.00,1244946,23,20083,-79
2021-12-06 18:04:53,19.50,9.07,19.50,19.50,1236947,24,20036,-79
2021-12-06 18:05:42,25.90,11.85,25.90,25.90,1238401,23,20175,-79
2021-12-06 18:06:31,21.92,12.07,21.92,21.92,1238595,23,20108,-78
2021-12-06 18:07:21,22.25,11.00,22.25,22.25,1242757,23,20105,-78
2021-12-06 18:08:10,23.98,9.82,23.98,23.98,1237671,23,20406,-78
2021-12-06 18:08:59,27.40,11.82,27.40,27.40,1255190,23,20467,-77
2021-12-06 18:09:48,28.45,14.50,28.45,28.45,1249616,23,20083,-79
2021-12-06 18:10:38,26.70,12.68,26.70,26.70,1242537,23,20015,-78
2021-12-06 18:11:27,26.58,12.93,26.58,26.58,1249792,23,20495,-78
2021-12-06 18:12:17,24.70,12.13,24.70,24.70,1253801,23,20034,-78
2021-12-06 18:13:06,22.58,12.38,22.58,22.58,1249272,23,20018,-79
2021-12-06 18:13:55,24.67,11.82,24.67,24.67,1253733,23,20514,-78
2021-12-06 18:14:45,28.40,12.95,28.40,28.40,1249682,23,20010,-78
2021-12-06 18:15:34,26.13,13.57,26.13,26.13,1247249,23,20047,-77
2021-12-06 18:16:23,29.80,14.07,29.80,29.80,1248804,23,20057,-76
2021-12-06 18:17:13,33.22,14.93,33.22,33.22,1252358,23,20370,-78
2021-12-06 18:18:02,32.28,14.50,32.28,32.28,1253407,23,20007,-78
2021-12-06 18:18:51,27.08,12.93,27.08,27.08,1258307,23,20434,-77
2021-12-06 18:19:40,27.33,12.43,27.33,27.33,1252866,23,20097,-78
2021-12-06 18:20:30,27.63,13.13,27.63,27.63,1247838,23,20059,-77
2021-12-06 18:21:21,28.00,13.27,28.00,28.00,1242948,23,20418,-77
2021-12-06 18:22:12,33.60,16.25,33.60,33.60,1243418,23,20040,-77
2021-12-06 18:23:01,34.45,15.82,34.45,34.45,1250027,23,20030,-77
2021-12-06 18:23:50,31.25,15.57,31.25,31.25,1249475,23,20454,-78
2021-12-06 18:24:39,33.70,15.52,33.70,33.70,1241972,23,20076,-77
2021-12-06 18:25:28,30.55,15.32,30.55,30.55,1253649,23,20070,-78
2021-12-06 18:26:17,30.02,14.48,30.02,30.02,1248496,23,20059,-77
2021-12-06 18:27:06,29.38,13.73,29.38,29.38,1249610,23,20437,-77
2021-12-06 18:27:55,26.50,12.18,26.50,26.50,1248584,23,20626,-76
2021-12-06 18:28:48,25.33,11.70,25.33,25.33,1247223,23,20023,-77
2021-12-06 18:29:43,25.60,12.23,25.60,25.60,1248270,23,20011,-78
2021-12-06 18:30:33,25.38,12.18,25.38,25.38,1239457,23,20075,-77
2021-12-06 18:31:23,21.70,10.60,21.70,21.70,1244928,23,20511,-77
2021-12-06 18:32:12,24.17,11.90,24.17,24.17,1238114,23,20048,-78
2021-12-06 18:33:01,28.05,12.00,28.05,28.05,1247617,23,21001,-77
2021-12-06 18:33:50,28.73,13.85,28.73,28.73,1253225,23,20138,-77
2021-12-06 18:34:40,30.55,13.70,30.55,30.55,1258277,23,20002,-78
2021-12-06 18:35:30,27.50,12.00,27.50,27.50,1259342,23,20057,-78
2021-12-06 18:36:19,25.48,11.82,25.48,25.48,1259165,23,19998,-78
2021-12-06 18:37:08,28.08,11.65,28.08,28.08,1243323,23,20056,-77
2021-12-06 18:37:57,27.92,11.15,27.92,27.92,1247137,23,20034,-77
2021-12-06 18:38:55,25.77,11.13,25.77,25.77,1248437,23,20018,-77
2021-12-06 18:39:50,23.02,10.63,23.02,23.02,1260217,23,20006,-77
2021-12-06 18:40:48,26.35,10.45,26.35,26.35,1258393,23,20010,-78
2021-12-06 18:41:38,24.23,10.60,24.23,24.23,1253791,23,20017,-77
2021-12-06 18:42:28,22.20,10.48,22.20,22.20,1248083,23,20056,-78
2021-12-06 18:43:17,25.08,10.45,25.08,25.08,1236946,23,20036,-77
2021-12-06 18:44:26,23.40,11.35,23.40,23.40,1243513,23,20487,-77
2021-12-06 18:45:15,26.83,11.40,26.83,26.83,1259806,23,20098,-79
2021-12-06 18:46:04,22.27,9.95,22.27,22.27,1254026,23,20056,-78
2021-12-06 18:46:55,26.17,11.07,26.17,26.17,1253981,23,20518,-78
2021-12-06 18:47:47,1242557,1242557,1242557,1242557,1242557,23,20091,-77
2021-12-06 18:48:36,24.10,11.30,24.10,24.10,1250077,23,19917,-77
2021-12-06 18:49:34,27.15,12.27,27.15,27.15,1255244,23,20030,-75
2021-12-06 18:50:23,31.80,13.43,31.80,31.80,1253650,23,20427,-76
2021-12-06 18:51:12,30.33,11.93,30.33,30.33,1259453,23,20383,-77
2021-12-06 18:52:02,28.00,12.93,28.00,28.00,1253740,23,20007,-78
2021-12-06 18:52:51,28.48,11.82,28.48,28.48,1255362,23,20014,-77
2021-12-06 18:53:40,29.60,12.25,29.60,29.60,1257844,23,20082,-77
2021-12-06 18:54:30,27.35,11.90,27.35,27.35,1258474,23,20007,-77
2021-12-06 18:55:19,25.33,11.98,25.33,25.33,1246559,23,20042,-77
2021-12-06 18:56:08,28.23,12.25,28.23,28.23,1241424,23,20012,-77
2021-12-06 18:56:57,28.75,12.80,28.75,28.75,1247980,23,20014,-77
2021-12-06 18:57:46,32.58,13.52,32.58,32.58,1248616,23,20004,-77
2021-12-06 18:58:35,36.03,13.75,36.03,36.03,1243686,23,20011,-77
2021-12-06 18:59:24,30.10,14.23,30.10,30.10,1252548,23,20514,-78
2021-12-06 19:00:13,34.80,16.35,34.80,34.80,1249352,23,20028,-77
2021-12-06 19:01:02,39.97,19.80,39.97,39.97,1254006,23,20011,-77
2021-12-06 19:01:53,43.25,21.05,43.25,43.25,1248903,23,20003,-77
2021-12-06 19:02:42,51.55,23.52,51.55,51.55,1255301,23,20018,-76
2021-12-06 19:03:31,57.85,25.75,57.85,57.85,1242834,23,20480,-77
2021-12-06 19:04:20,52.60,25.88,52.60,52.60,1237222,23,20009,-76
2021-12-06 19:05:10,55.58,26.45,55.58,55.58,1237342,23,20421,-77
2021-12-06 19:05:59,43.60,23.05,43.60,43.60,1241995,23,20413,-77
2021-12-06 19:06:48,41.55,21.55,41.55,41.55,1248393,23,20003,-78
2021-12-06 19:07:37,35.05,17.50,35.05,35.05,1249570,23,20401,-77
2021-12-06 19:08:26,38.92,18.42,38.92,38.92,1246860,23,20478,-77
2021-12-06 19:09:15,37.13,18.13,37.13,37.13,1253032,23,20010,-79
2021-12-06 19:10:04,32.00,14.68,32.00,32.00,1248339,23,20132,-77
2021-12-06 19:10:54,27.77,13.93,27.77,27.77,1249048,23,20051,-76
2021-12-06 19:11:43,33.30,14.77,33.30,33.30,1247791,23,20038,-77
2021-12-06 19:12:32,32.70,14.20,32.70,32.70,1246066,23,20011,-78
2021-12-06 19:13:21,31.92,14.38,31.92,31.92,1241524,23,20008,-78
2021-12-06 19:14:10,35.75,15.73,35.75,35.75,1254067,23,20011,-78
2021-12-06 19:14:59,30.27,14.00,30.27,30.27,1252831,23,20015,-77
2021-12-06 19:15:48,29.30,15.13,29.30,29.30,1252996,23,20010,-77
2021-12-06 19:16:37,29.63,13.30,29.63,29.63,1242216,23,20010,-77
2021-12-06 19:17:27,29.73,13.20,29.73,29.73,1236054,24,20019,-77
2021-12-06 19:18:16,29.13,13.57,29.13,29.13,1237349,23,20525,-77
2021-12-06 19:19:05,31.02,13.85,31.02,31.02,1248219,23,20548,-79
2021-12-06 19:19:57,27.30,12.68,27.30,27.30,1254303,23,20175,-78
2021-12-06 19:20:46,27.52,12.00,27.52,27.52,1258334,23,20077,-79
2021-12-06 19:21:36,24.58,12.43,24.58,24.58,1247710,23,20026,-79
2021-12-06 19:22:25,24.67,12.60,24.67,24.67,1247291,23,20014,-79
2021-12-06 19:23:14,30.25,13.57,30.25,30.25,1246752,23,20078,-79
2021-12-06 19:24:05,27.23,12.40,27.23,27.23,1241936,23,20008,-79
2021-12-06 19:24:54,26.52,12.45,26.52,26.52,1237141,23,20046,-79
2021-12-06 19:25:43,27.90,13.40,27.90,27.90,1247641,23,20011,-80
2021-12-06 19:26:34,31.00,13.73,31.00,31.00,1247265,23,20098,-79
2021-12-06 19:27:23,27.70,13.90,27.70,27.70,1242169,23,20023,-79
2021-12-06 19:28:12,27.10,13.07,27.10,27.10,1243729,23,20039,-79
2021-12-06 19:29:01,27.05,12.98,27.05,27.05,1248195,23,20019,-78
2021-12-06 19:29:50,29.58,12.38,29.58,29.58,1248824,23,20017,-79
2021-12-06 19:30:40,28.30,13.65,28.30,28.30,1243397,23,20090,-79
2021-12-06 19:31:30,28.55,12.27,28.55,28.55,1248821,23,20448,-77
2021-12-06 19:32:19,29.60,12.38,29.60,29.60,1243330,23,20428,-80
2021-12-06 19:33:08,31.50,13.93,31.50,31.50,1235350,24,20040,-79
2021-12-06 19:33:57,28.70,12.95,28.70,28.70,1243153,23,20004,-79
2021-12-06 19:34:49,28.48,13.55,28.48,28.48,1243898,23,20011,-79
2021-12-06 19:35:38,27.98,13.27,27.98,27.98,1253457,23,20027,-79
2021-12-06 19:36:27,38.85,17.55,38.85,38.85,1259344,23,20017,-80
2021-12-06 19:37:22,29.63,13.13,29.63,29.63,1254288,23,20017,-79
2021-12-06 19:38:11,28.77,13.20,28.77,28.77,1236452,24,20016,-80
2021-12-06 19:39:01,32.47,13.95,32.47,32.47,1244911,23,20006,-79
2021-12-06 19:39:50,32.55,14.20,32.55,32.55,1243550,23,20010,-80
2021-12-06 19:40:39,28.70,13.43,28.70,28.70,1241643,23,20099,-79
2021-12-06 19:41:31,33.28,14.88,33.28,33.28,1237933,23,20020,-79
2021-12-06 19:42:20,31.95,13.98,31.95,31.95,1238084,23,20016,-80
2021-12-06 19:43:10,30.63,14.20,30.63,30.63,1232578,24,20012,-80
2021-12-06 19:43:59,31.27,14.73,31.27,31.27,1230546,24,20096,-79
2021-12-06 19:44:50,33.22,14.10,33.22,33.22,1236840,24,20482,-79
2021-12-06 19:45:39,36.88,14.93,36.88,36.88,1242165,23,20069,-80
2021-12-06 19:46:28,38.03,15.32,38.03,38.03,1250182,23,20363,-79
2021-12-06 19:47:17,32.40,14.88,32.40,32.40,1242348,23,20389,-80
2021-12-06 19:48:06,44.80,19.23,44.80,44.80,1236532,23,20521,-79
2021-12-06 19:48:56,40.05,17.10,40.05,40.05,1243871,23,20417,-79
2021-12-06 19:49:45,40.30,17.65,40.30,40.30,1248500,23,20015,-79
2021-12-06 19:50:34,37.00,15.73,37.00,37.00,1243196,23,20059,-79
2021-12-06 19:51:26,37.80,16.80,37.80,37.80,1243588,23,20086,-79
2021-12-06 19:52:15,39.78,15.70,39.78,39.78,1236590,24,20001,-79
2021-12-06 19:53:04,34.50,14.85,34.50,34.50,1237030,24,20414,-79
2021-12-06 19:53:54,38.15,15.18,38.15,38.15,1243635,23,20000,-79
2021-12-06 19:54:43,30.80,14.85,30.80,30.80,1249765,23,20007,-79
2021-12-06 19:55:32,33.88,15.10,33.88,33.88,1243405,23,20472,-79
2021-12-06 19:56:21,32.42,14.80,32.42,32.42,1244133,23,20004,-79
2021-12-06 19:57:10,32.90,14.38,32.90,32.90,1243403,23,20004,-79
2021-12-06 19:57:59,30.20,14.23,30.20,30.20,1236019,24,20516,-79
2021-12-06 19:58:48,35.67,15.45,35.67,35.67,1235838,24,20012,-79
2021-12-06 19:59:37,30.40,13.50,30.40,30.40,1243910,23,20037,-80
2021-12-06 20:00:28,35.63,14.20,35.63,35.63,1247371,23,20327,-79
2021-12-06 20:01:17,35.50,15.05,35.50,35.50,1248550,23,20010,-79
2021-12-06 20:02:06,33.88,15.30,33.88,33.88,1236648,23,20072,-79
2021-12-06 20:02:55,35.40,14.98,35.40,35.40,1242630,23,20064,-79
2021-12-06 20:03:44,34.92,14.80,34.92,34.92,1246474,23,20039,-79
2021-12-06 20:04:35,34.38,14.75,34.38,34.38,1237925,23,20000,-79
2021-12-06 20:05:24,38.63,15.48,38.63,38.63,1247065,23,20116,-79
2021-12-06 20:06:13,33.40,13.73,33.40,33.40,1247591,23,20076,-79
2021-12-06 20:07:02,32.85,14.77,32.85,32.85,1252557,23,20086,-79
2021-12-06 20:07:51,28.17,13.15,28.17,28.17,1247363,23,20064,-79
2021-12-06 20:08:43,35.10,14.48,35.10,35.10,1247324,23,20007,-79
2021-12-06 20:09:33,34.78,14.88,34.78,34.78,1243671,23,20002,-79
2021-12-06 20:10:23,30.42,13.98,30.42,30.42,1247794,23,20007,-79
2021-12-06 20:11:12,33.10,13.10,33.10,33.10,1249366,23,20111,-79
2021-12-06 20:12:01,31.67,13.48,31.67,31.67,1248408,23,20099,-79
2021-12-06 20:12:50,33.22,13.70,33.22,33.22,1244178,23,20018,-79
2021-12-06 20:13:39,32.40,13.60,32.40,32.40,1251526,23,19998,-79
2021-12-06 20:14:28,29.10,12.82,29.10,29.10,1248503,23,20070,-79
2021-12-06 20:15:18,29.20,12.75,29.20,29.20,1253285,23,19997,-80
2021-12-06 20:16:07,30.33,12.80,30.33,30.33,1247536,23,20007,-78
2021-12-06 20:16:56,30.90,13.52,30.90,30.90,1247483,23,20043,-78
2021-12-06 20:17:45,29.92,12.48,29.92,29.92,1246448,23,20514,-79
2021-12-06 20:18:34,28.98,12.65,28.98,28.98,1236556,24,20070,-79
2021-12-06 20:19:23,31.83,12.30,31.83,31.83,1237825,23,20424,-79
2021-12-06 20:20:12,32.47,12.60,32.47,32.47,1259786,23,20374,-80
2021-12-06 20:21:01,30.48,13.70,30.48,30.48,1249501,23,20015,-79
2021-12-06 20:21:50,29.10,12.80,29.10,29.10,1236717,24,20072,-79
2021-12-06 20:22:39,29.77,12.95,29.77,29.77,1247084,23,20022,-79
2021-12-06 20:23:28,31.98,13.57,31.98,31.98,1246511,23,19999,-78
2021-12-06 20:24:17,30.98,13.23,30.98,30.98,1237721,23,20042,-79
2021-12-06 20:25:08,34.33,13.23,34.33,34.33,1230899,24,20023,-79
2021-12-06 20:25:57,31.20,13.57,31.20,31.20,1236874,24,20004,-79
2021-12-06 20:26:46,26.35,11.98,26.35,26.35,1237039,24,20000,-79
2021-12-06 20:27:35,27.60,12.48,27.60,27.60,1232533,24,20011,-80
2021-12-06 20:28:25,29.83,13.02,29.83,29.83,1238126,23,20016,-79
2021-12-06 20:29:14,32.10,13.23,32.10,32.10,1237404,24,20525,-79
2021-12-06 20:30:04,32.60,12.82,32.60,32.60,1236928,24,20423,-79
2021-12-06 20:30:53,32.63,13.57,32.63,32.63,1242222,23,20008,-79
2021-12-06 20:31:42,29.98,12.63,29.98,29.98,1230797,24,20016,-78
2021-12-06 20:32:31,33.53,14.63,33.53,33.53,1248371,23,20011,-79
2021-12-06 20:33:20,34.92,15.68,34.92,34.92,1241917,23,20008,-78
2021-12-06 20:34:09,42.25,16.05,42.25,42.25,1236717,24,20008,-79
2021-12-06 20:34:58,41.80,15.70,41.80,41.80,1247655,23,20459,-79
2021-12-06 20:35:48,39.25,17.02,39.25,39.25,1254383,23,20057,-78
2021-12-06 20:36:37,42.80,17.35,42.80,42.80,1260239,23,20382,-79
2021-12-06 20:37:26,41.75,17.50,41.75,41.75,1259451,23,20010,-79
2021-12-06 20:38:15,41.97,19.10,41.97,41.97,1248189,23,20053,-78
2021-12-06 20:39:04,46.33,19.60,46.33,46.33,1235528,24,20012,-79
2021-12-06 20:39:53,48.95,18.92,48.95,48.95,1238097,23,20099,-79
2021-12-06 20:40:42,48.45,21.13,48.45,48.45,1247452,23,20172,-79
2021-12-06 20:41:32,46.83,20.45,46.83,46.83,1244350,23,20463,-80
2021-12-06 20:42:22,39.38,19.02,39.38,39.38,1247634,23,20010,-78
2021-12-06 20:43:11,52.33,19.25,52.33,52.33,1258868,23,20010,-78
2021-12-06 20:44:00,40.72,17.80,40.72,40.72,1248482,23,20003,-79
2021-12-06 20:44:49,49.25,18.85,49.25,49.25,1244147,23,20011,-79
2021-12-06 20:45:38,45.28,19.95,45.28,45.28,1249077,23,20404,-78
2021-12-06 20:46:27,49.10,20.10,49.10,49.10,1243824,23,20007,-79
2021-12-06 20:47:16,38.13,16.55,38.13,38.13,1253741,23,20003,-79
2021-12-06 20:48:08,43.88,17.17,43.88,43.88,1243771,23,20086,-78
2021-12-06 20:48:59,38.30,16.30,38.30,38.30,1248533,23,20485,-79
2021-12-06 20:49:48,33.75,14.55,33.75,33.75,1248465,23,20003,-80
2021-12-06 20:50:38,32.80,14.50,32.80,32.80,1243705,23,20405,-78
2021-12-06 20:51:29,36.88,14.73,36.88,36.88,1242585,23,20038,-79
2021-12-06 20:52:18,36.97,14.35,36.97,36.97,1242357,23,20036,-80
2021-12-06 20:53:10,36.25,14.55,36.25,36.25,1232808,24,20066,-80
2021-12-06 20:53:59,38.00,14.50,38.00,38.00,1238885,23,20035,-79
2021-12-06 20:54:48,34.47,14.20,34.47,34.47,1244423,23,20038,-78
2021-12-06 20:55:38,32.50,14.05,32.50,32.50,1242821,23,20070,-79
2021-12-06 20:56:28,34.25,15.48,34.25,34.25,1236971,24,20012,-78
2021-12-06 20:57:18,34.55,15.52,34.55,34.55,1238152,23,20000,-79
2021-12-06 20:58:14,38.70,16.00,38.70,38.70,1253753,23,20014,-80
2021-12-06 20:59:05,34.95,15.50,34.95,34.95,1259041,23,20002,-81
2021-12-06 20:59:56,39.10,15.55,39.10,39.10,1249902,23,20004,-81
2021-12-06 21:00:51,37.25,15.23,37.25,37.25,1243493,23,20007,-80
2021-12-06 21:01:47,36.53,16.33,36.53,36.53,1237911,24,20044,-81
2021-12-06 21:02:38,37.75,16.35,37.75,37.75,1242090,23,20015,-81
2021-12-06 21:03:31,37.95,17.58,37.95,37.95,1252497,23,20058,-80
2021-12-06 21:04:21,44.20,19.77,44.20,44.20,1249901,23,20007,-81
2021-12-06 21:05:11,49.53,20.98,49.53,49.53,1250134,23,20011,-80
2021-12-06 21:06:01,47.55,20.63,47.55,47.55,1245493,23,20028,-81
2021-12-06 21:06:55,51.90,20.88,51.90,51.90,1245910,23,20070,-80
2021-12-06 21:07:44,58.65,22.25,58.65,58.65,1258613,23,20010,-81
2021-12-06 21:08:34,51.35,21.77,51.35,51.35,1267997,23,20025,-81
2021-12-06 21:09:24,55.80,23.15,55.80,55.80,1254692,23,20477,-79
2021-12-06 21:10:16,62.22,23.65,62.22,62.22,1248667,23,20013,-79
2021-12-06 21:11:12,59.72,23.63,59.72,59.72,1253278,23,20007,-80
2021-12-06 21:12:07,51.00,21.60,51.00,51.00,1248376,23,20370,-79
2021-12-06 21:13:17,46.97,17.92,46.97,46.97,1248007,23,20027,-79
2021-12-06 21:14:38,54.25,20.58,54.25,54.25,1248509,23,20020,-79
2021-12-06 21:15:40,49.30,21.35,49.30,49.30,1242516,23,20019,-79
2021-12-06 21:16:35,35.33,15.82,35.33,35.33,1253343,23,20007,-79
2021-12-06 21:17:25,38.88,15.45,38.88,38.88,1248142,23,20019,-79
2021-12-06 21:18:14,37.85,16.98,37.85,37.85,1248818,23,20234,-79
2021-12-06 21:19:03,42.13,16.85,42.13,42.13,1231538,24,20368,-79
2021-12-06 21:19:54,45.38,16.95,45.38,45.38,1238446,23,20055,-80
2021-12-06 21:20:43,37.03,16.27,37.03,37.03,1249523,23,20088,-80
2021-12-06 21:21:32,42.80,16.92,42.80,42.80,1243089,23,20018,-80
2021-12-06 21:22:23,41.38,17.00,41.38,41.38,1244438,23,20019,-80
2021-12-06 21:23:13,1254804,1254804,1254804,1254804,1254804,23,20014,-79
2021-12-06 21:24:02,37.85,15.80,37.85,37.85,1260745,23,20326,-79
2021-12-06 21:24:51,45.08,16.63,45.08,45.08,1254640,23,20003,-79
2021-12-06 21:25:40,45.08,18.40,45.08,45.08,1243432,23,20007,-79
2021-12-06 21:26:29,50.83,18.55,50.83,50.83,1248279,23,20031,-79
2021-12-06 21:27:18,44.60,17.25,44.60,44.60,1249565,23,20014,-80
2021-12-06 21:28:07,44.65,16.35,44.65,44.65,1247595,23,20015,-79
2021-12-06 21:28:56,39.65,16.17,39.65,39.65,1248521,23,20050,-79
2021-12-06 21:29:45,42.40,16.52,42.40,42.40,1242778,23,20360,-80
2021-12-06 21:30:35,39.80,17.58,39.80,39.80,1243434,23,20004,-79
2021-12-06 21:31:24,40.97,16.63,40.97,40.97,1237318,24,20528,-79
2021-12-06 21:32:13,42.10,17.23,42.10,42.10,1249248,23,20022,-79
2021-12-06 21:33:02,32.95,14.15,32.95,32.95,1251423,23,20003,-77
2021-12-06 21:33:51,31.95,14.70,31.95,31.95,1237814,23,20012,-79
2021-12-06 21:34:41,40.80,15.77,40.80,40.80,1244182,23,20468,-79
2021-12-06 21:35:29,38.05,15.68,38.05,38.05,1238477,23,20079,-78
2021-12-06 21:36:18,45.60,16.52,45.60,45.60,1241724,23,20008,-79
2021-12-06 21:37:07,38.60,16.35,38.60,38.60,1237025,23,20069,-79
2021-12-06 21:37:57,48.25,18.25,48.25,48.25,1244689,23,20011,-79
2021-12-06 21:38:46,45.92,17.05,45.92,45.92,1243912,23,20004,-79
2021-12-06 21:39:35,41.92,16.20,41.92,41.92,1242826,23,20010,-79
2021-12-06 21:40:24,39.38,16.65,39.38,39.38,1243175,23,20008,-80
2021-12-06 21:41:13,44.60,16.55,44.60,44.60,1249107,23,19999,-79
2021-12-06 21:42:02,45.35,17.65,45.35,45.35,1253553,23,20090,-80
2021-12-06 21:42:51,44.88,17.98,44.88,44.88,1259222,23,20050,-79
2021-12-06 21:43:40,42.38,16.38,42.38,42.38,1247739,23,20015,-79
2021-12-06 21:44:29,43.58,17.88,43.58,43.58,1241564,23,20014,-78
2021-12-06 21:45:18,48.15,18.63,48.15,48.15,1231584,24,20011,-78
2021-12-06 21:46:08,39.13,16.38,39.13,39.13,1242283,23,20479,-78
2021-12-06 21:46:57,38.75,16.15,38.75,38.75,1232189,24,19993,-78
2021-12-06 21:47:46,40.72,15.75,40.72,40.72,1247414,23,20011,-79
2021-12-06 21:48:36,34.40,15.68,34.40,34.40,1252182,23,20011,-78
2021-12-06 21:49:25,34.42,15.05,34.42,34.42,1247085,23,20007,-78
2021-12-06 21:50:14,33.90,14.70,33.90,33.90,1253281,23,20007,-78
2021-12-06 21:51:03,35.03,14.43,35.03,35.03,1237474,23,20012,-79
2021-12-06 21:51:52,35.35,13.27,35.35,35.35,1241405,23,20016,-78
2021-12-06 21:52:41,34.95,14.70,34.95,34.95,1248174,23,20119,-78
2021-12-06 21:53:30,35.83,14.52,35.83,35.83,1241476,23,20008,-78
2021-12-06 21:54:19,34.47,14.65,34.47,34.47,1242459,23,20109,-79
2021-12-06 21:55:08,29.92,13.40,29.92,29.92,1242437,23,20079,-78
2021-12-06 21:55:57,32.35,13.38,32.35,32.35,1241404,23,20284,-78
2021-12-06 21:56:46,29.40,13.57,29.40,29.40,1246157,23,20010,-78
2021-12-06 21:57:35,29.20,12.68,29.20,29.20,1248240,23,20008,-79
2021-12-06 21:58:24,31.48,13.20,31.48,31.48,1248980,23,20037,-78
2021-12-06 21:59:13,28.73,12.73,28.73,28.73,1254586,23,20478,-79
2021-12-06 22:00:02,33.40,14.02,33.40,33.40,1236257,24,20019,-79
2021-12-06 22:00:52,30.60,13.23,30.60,30.60,1231924,24,20504,-79
2021-12-06 22:01:41,28.10,13.02,28.10,28.10,1242303,23,20548,-78
2021-12-06 22:02:30,31.52,13.23,31.52,31.52,1249140,23,20003,-78
2021-12-06 22:03:28,32.38,12.63,32.38,32.38,1240186,23,20046,-79
2021-12-06 22:04:20,34.70,13.32,34.70,34.70,1241955,23,20046,-79
2021-12-06 22:05:09,29.48,13.23,29.48,29.48,1250772,23,20077,-78
2021-12-06 22:05:58,29.23,12.63,29.23,29.23,1255606,23,20007,-79
2021-12-06 22:06:47,26.83,12.27,26.83,26.83,1242080,23,20088,-79
2021-12-06 22:07:36,30.55,13.32,30.55,30.55,1242000,23,20125,-79
2021-12-06 22:08:25,32.60,13.80,32.60,32.60,1237203,23,20027,-78
2021-12-06 22:09:14,30.83,12.30,30.83,30.83,1247085,23,20042,-78
2021-12-06 22:10:03,33.90,12.88,33.90,33.90,1249160,23,20031,-78
2021-12-06 22:10:52,28.50,12.57,28.50,28.50,1237664,23,20008,-78
2021-12-06 22:11:42,29.85,12.73,29.85,29.85,1242028,23,20084,-79
2021-12-06 22:12:31,31.45,12.98,31.45,31.45,1247555,23,20006,-78
2021-12-06 22:13:20,32.17,12.95,32.17,32.17,1241172,23,20004,-77
2021-12-06 22:14:09,29.95,12.45,29.95,29.95,1248034,23,20003,-78
2021-12-06 22:14:58,31.38,12.60,31.38,31.38,1237504,23,20114,-78
2021-12-06 22:15:47,27.85,11.60,27.85,27.85,1235858,24,20012,-78
2021-12-06 22:16:36,28.92,11.35,28.92,28.92,1235873,24,20487,-78
2021-12-06 22:17:25,31.15,12.82,31.15,31.15,1236596,23,20068,-78
2021-12-06 22:18:15,30.50,12.57,30.50,30.50,1240969,23,20050,-79
2021-12-06 22:19:04,25.42,11.52,25.42,25.42,1247082,23,20008,-78
2021-12-06 22:19:53,31.48,12.52,31.48,31.48,1248560,23,20060,-79
2021-12-06 22:20:42,30.13,12.00,30.13,30.13,1249206,23,20011,-79
2021-12-06 22:21:34,27.15,11.55,27.15,27.15,1243483,23,20055,-78
2021-12-06 22:22:23,28.90,12.15,28.90,28.90,1241705,23,20479,-79
2021-12-06 22:23:13,27.88,12.07,27.88,27.88,1241335,23,20023,-79
2021-12-06 22:24:02,27.23,11.80,27.23,27.23,1248673,23,20008,-79
2021-12-06 22:24:51,28.27,12.25,28.27,28.27,1249950,23,19995,-79
2021-12-06 22:25:40,29.17,12.02,29.17,29.17,1231955,24,20525,-79
2021-12-06 22:26:30,24.02,11.15,24.02,24.02,1241113,23,20384,-78
2021-12-06 22:27:19,26.80,12.00,26.80,26.80,1242207,23,20008,-79
2021-12-06 22:28:08,27.83,11.73,27.83,27.83,1248600,23,20464,-78
2021-12-06 22:28:57,28.23,11.93,28.23,28.23,1242676,23,20020,-79
2021-12-06 22:29:47,25.02,11.77,25.02,25.02,1242722,23,20060,-79
2021-12-06 22:30:37,25.85,11.35,25.85,25.85,1236609,24,20012,-78
2021-12-06 22:31:26,29.98,12.45,29.98,29.98,1248869,23,20007,-79
2021-12-06 22:32:15,28.17,11.98,28.17,28.17,1243058,23,20008,-78
2021-12-06 22:33:05,28.85,12.98,28.85,28.85,1237716,23,20020,-78
2021-12-06 22:33:55,29.00,12.60,29.00,29.00,1243177,23,20047,-78
2021-12-06 22:34:44,29.52,12.45,29.52,29.52,1237060,24,20052,-78
2021-12-06 22:35:34,28.77,12.10,28.77,28.77,1237637,23,20012,-79
2021-12-06 22:36:23,35.55,12.77,35.55,35.55,1248149,23,20071,-79
2021-12-06 22:37:12,31.00,12.07,31.00,31.00,1249779,23,20003,-78
2021-12-06 22:38:01,24.38,11.60,24.38,24.38,1248069,23,20027,-78
2021-12-06 22:38:50,25.25,12.18,25.25,25.25,1248977,23,20363,-78
2021-12-06 22:39:39,29.70,12.65,29.70,29.70,1254318,23,20496,-79
2021-12-06 22:40:29,29.10,11.80,29.10,29.10,1243579,23,20024,-78
2021-12-06 22:41:18,29.17,12.55,29.17,29.17,1247412,23,20019,-78
2021-12-06 22:42:07,32.15,12.23,32.15,32.15,1242723,23,20368,-78
2021-12-06 22:42:56,26.25,12.10,26.25,26.25,1231871,24,20009,-78
2021-12-06 22:43:45,25.00,11.30,25.00,25.00,1243440,23,20063,-78
2021-12-06 22:44:34,29.40,12.70,29.40,29.40,1250133,23,20038,-78
2021-12-06 22:45:23,29.85,13.00,29.85,29.85,1255252,23,20050,-79
2021-12-06 22:46:12,27.08,12.07,27.08,27.08,1248604,23,20015,-79
2021-12-06 22:47:01,28.50,12.30,28.50,28.50,1245199,23,20028,-79
2021-12-06 22:47:50,30.45,12.77,30.45,30.45,1242684,23,20011,-79
2021-12-06 22:48:41,28.02,12.57,28.02,28.02,1242461,23,20060,-78
2021-12-06 22:49:30,28.98,12.40,28.98,28.98,1243557,23,20018,-79
2021-12-06 22:50:19,26.10,11.23,26.10,26.10,1249012,23,20019,-78
2021-12-06 22:51:08,29.90,12.85,29.90,29.90,1244056,23,20007,-79
2021-12-06 22:51:57,28.20,12.70,28.20,28.20,1248824,23,20027,-78
2021-12-06 22:52:46,27.08,13.15,27.08,27.08,1233351,24,20544,-78
2021-12-06 22:53:36,27.23,12.52,27.23,27.23,1237947,23,20009,-79
2021-12-06 22:54:25,27.58,12.00,27.58,27.58,1249544,23,20340,-79
2021-12-06 22:55:14,27.25,11.70,27.25,27.25,1250376,23,20015,-79
2021-12-06 22:56:03,26.35,12.82,26.35,26.35,1248836,23,20014,-79
2021-12-06 22:56:52,25.48,12.13,25.48,25.48,1239143,23,20012,-79
2021-12-06 22:57:41,27.73,12.00,27.73,27.73,1236755,24,20053,-78
2021-12-06 22:58:30,27.85,12.20,27.85,27.85,1232765,24,20517,-78
2021-12-06 22:59:19,27.17,12.15,27.17,27.17,1237383,23,20019,-78
2021-12-06 23:00:09,25.17,12.18,25.17,25.17,1247093,23,20147,-78
2021-12-06 23:01:00,27.75,12.00,27.75,27.75,1242084,23,20016,-78
2021-12-06 23:01:50,28.15,12.10,28.15,28.15,1244732,23,20008,-79
2021-12-06 23:02:39,27.23,11.93,27.23,27.23,1248313,23,20094,-79
2021-12-06 23:03:29,30.10,12.35,30.10,30.10,1247648,23,20039,-78
2021-12-06 23:04:19,29.85,12.73,29.85,29.85,1240595,23,20012,-78
2021-12-06 23:05:09,25.60,11.75,25.60,25.60,1240951,23,20101,-79
2021-12-06 23:05:58,26.35,12.30,26.35,26.35,1241072,23,20012,-78
2021-12-06 23:06:48,26.10,12.18,26.10,26.10,1247622,23,20019,-79
2021-12-06 23:07:37,31.30,12.15,31.30,31.30,1247668,23,20019,-79
2021-12-06 23:08:26,25.33,11.45,25.33,25.33,1247325,23,20019,-79
2021-12-06 23:09:16,29.00,11.73,29.00,29.00,1231330,24,20116,-78
2021-12-06 23:10:05,28.02,11.60,28.02,28.02,1247546,23,20007,-79
2021-12-06 23:10:54,28.65,11.63,28.65,28.65,1247567,23,20008,-79
2021-12-06 23:11:43,28.58,11.95,28.58,28.58,1236012,24,20076,-79
2021-12-06 23:12:36,30.02,12.40,30.02,30.02,1235423,24,20345,-79
2021-12-06 23:13:26,28.00,13.48,28.00,28.00,1246806,23,20003,-79
2021-12-06 23:14:15,26.77,12.18,26.77,26.77,1245314,23,20007,-79
2021-12-06 23:15:04,25.27,11.60,25.27,25.27,1246649,23,20431,-79
2021-12-06 23:15:53,29.17,11.77,29.17,29.17,1252499,23,20011,-78
2021-12-06 23:16:43,26.25,11.65,26.25,26.25,1248241,23,20012,-79
2021-12-06 23:17:32,26.73,12.07,26.73,26.73,1252921,23,20522,-79
2021-12-06 23:18:21,24.45,11.88,24.45,24.45,1255898,23,20056,-79
2021-12-06 23:19:10,26.50,11.75,26.50,26.50,1248555,23,20468,-79
2021-12-06 23:20:00,25.05,11.68,25.05,25.05,1241983,23,20004,-78
2021-12-06 23:20:49,26.00,11.65,26.00,26.00,1249152,23,20063,-78
2021-12-06 23:21:38,24.98,11.70,24.98,24.98,1252874,23,20010,-78
2021-12-06 23:22:27,24.60,11.63,24.60,24.60,1247555,23,20027,-78
2021-12-06 23:23:16,21.90,10.52,21.90,21.90,1252276,23,20445,-78
2021-12-06 23:24:06,24.58,10.98,24.58,24.58,1254136,23,20007,-78
2021-12-06 23:24:55,24.45,11.23,24.45,24.45,1247425,23,20081,-79
2021-12-06 23:25:46,27.92,10.93,27.92,27.92,1241099,23,20096,-78
2021-12-06 23:26:35,26.08,11.10,26.08,26.08,1241217,23,20460,-78
2021-12-06 23:27:24,25.35,11.25,25.35,25.35,1243570,23,20044,-79
2021-12-06 23:28:13,25.23,10.27,25.23,25.23,1243314,23,20072,-78
2021-12-06 23:29:02,28.88,12.15,28.88,28.88,1241744,23,20101,-78
2021-12-06 23:29:51,26.55,10.63,26.55,26.55,1246790,23,20392,-79
2021-12-06 23:30:41,24.80,11.77,24.80,24.80,1242260,23,20352,-79
2021-12-06 23:31:30,26.98,11.05,26.98,26.98,1241572,23,20416,-78
2021-12-06 23:32:20,24.45,10.68,24.45,24.45,1249575,23,20039,-78
2021-12-06 23:33:10,23.70,11.25,23.70,23.70,1252281,23,20011,-78
2021-12-06 23:34:01,23.33,11.30,23.33,23.33,1252151,23,20078,-78
2021-12-06 23:34:53,24.20,10.40,24.20,24.20,1249931,23,20572,-79
2021-12-06 23:35:46,22.08,10.07,22.08,22.08,1250411,23,20015,-78
2021-12-06 23:36:37,21.83,9.82,21.83,21.83,1248007,23,20072,-79
2021-12-06 23:37:26,26.00,10.73,26.00,26.00,1248289,23,20355,-78
2021-12-06 23:38:30,26.88,11.10,26.88,26.88,1238312,23,20047,-78
2021-12-06 23:39:34,21.40,9.50,21.40,21.40,1230526,24,20008,-79
2021-12-06 23:40:56,22.70,9.57,22.70,22.70,1237917,23,20008,-79
2021-12-06 23:41:55,20.40,9.40,20.40,20.40,1247389,23,20094,-79
2021-12-06 23:43:04,20.67,9.80,20.67,20.67,1240462,23,20008,-79
2021-12-06 23:44:12,23.58,9.77,23.58,23.58,1237671,23,20064,-79
2021-12-06 23:45:19,25.05,9.98,25.05,25.05,1250816,23,20038,-79
2021-12-06 23:46:27,24.23,9.88,24.23,24.23,1256802,23,20482,-79
2021-12-06 23:47:17,19.75,9.45,19.75,19.75,1250676,23,20000,-78
2021-12-06 23:48:06,22.38,9.80,22.38,22.38,1248120,23,20086,-79
2021-12-06 23:48:55,21.85,10.30,21.85,21.85,1255433,23,20090,-78
2021-12-06 23:49:44,20.65,9.30,20.65,20.65,1255207,23,20474,-79
2021-12-06 23:50:33,22.98,9.40,22.98,22.98,1243483,23,20459,-78
2021-12-06 23:51:22,18.38,8.63,18.38,18.38,1237769,23,20019,-79
2021-12-06 23:52:11,22.63,9.57,22.63,22.63,1246354,23,20008,-79
2021-12-06 23:53:00,21.08,9.95,21.08,21.08,1242980,23,20007,-78
2021-12-06 23:53:49,22.40,9.40,22.40,22.40,1242456,23,20016,-78
2021-12-06 23:54:40,21.48,8.82,21.48,21.48,1248590,23,20097,-78
2021-12-06 23:55:29,19.05,9.18,19.05,19.05,1259424,23,20059,-78
2021-12-06 23:56:18,16.38,8.05,16.38,16.38,1253416,23,20006,-78
2021-12-06 23:57:07,19.48,9.07,19.48,19.48,1248295,23,20071,-78
2021-12-06 23:57:56,16.50,7.80,16.50,16.50,1259087,23,20477,-78
2021-12-06 23:58:45,17.20,8.43,17.20,17.20,1249374,23,20049,-78
2021-12-06 23:59:35,21.25,9.18,21.25,21.25,1248481,23,20052,-78