2021-12-05 00:00:57,3.52,3.52,3.52,77.75,982440,29,20065,-86
2021-12-05 00:01:46,3.58,3.58,3.58,77.54,972539,30,19927,-87
2021-12-05 00:02:38,3.59,3.59,3.59,77.17,966238,30,20521,-88
2021-12-05 00:03:27,3.58,3.58,3.58,77.68,956816,30,19933,-87
2021-12-05 00:04:16,3.54,3.54,3.54,77.24,947157,30,19930,-83
2021-12-05 00:05:24,3.41,3.41,3.41,77.60,937942,31,19931,-85
2021-12-05 00:06:13,3.53,3.53,3.53,77.59,915592,32,20156,-87
2021-12-05 00:07:02,3.51,3.51,3.51,78.51,894398,32,19947,-88
2021-12-05 00:07:52,3.51,3.51,3.51,78.12,879719,33,19938,-86
2021-12-05 00:08:51,3.41,3.41,3.41,77.98,873509,33,20022,-87
2021-12-05 00:09:40,3.43,3.43,3.43,77.57,841991,34,19940,-87
2021-12-05 00:10:34,3.40,3.40,3.40,77.65,819021,35,20087,-88
2021-12-05 00:11:25,3.42,3.42,3.42,78.25,813115,36,20525,-88
2021-12-05 00:12:14,3.38,3.38,3.38,77.83,795619,36,20062,-85
2021-12-05 00:13:08,3.44,3.44,3.44,78.43,772002,37,19951,-87
2021-12-05 00:13:59,3.35,3.35,3.35,78.23,742162,39,20045,-87
2021-12-05 00:17:24,3.26,3.26,3.26,77.58,3226260,27,19942,-87
2021-12-05 00:18:13,3.25,3.25,3.25,78.17,1071881,27,19926,-87
2021-12-05 00:19:10,3.35,3.35,3.35,78.32,1058642,28,20046,-86
2021-12-05 00:20:00,3.30,3.30,3.30,77.57,1045827,28,20367,-86
2021-12-05 00:20:52,3.27,3.27,3.27,77.38,1049846,28,20011,-87
2021-12-05 00:21:41,3.16,3.16,3.16,77.72,1048972,28,20046,-88
2021-12-05 00:22:33,3.19,3.19,3.19,77.24,1041548,28,19928,-88
2021-12-05 00:23:15,3.14,3.14,3.14,77.56,1042024,28,19921,-85
2021-12-05 00:24:06,3.16,3.16,3.16,77.11,1026845,28,19922,-89
2021-12-05 00:24:41,3.20,3.20,3.20,77.08,1028168,28,20401,-87
2021-12-05 00:25:17,3.14,3.14,3.14,77.39,1015045,29,19923,-88
2021-12-05 00:25:55,3.14,3.14,3.14,77.25,1013824,29,19923,-86
2021-12-05 00:26:27,3.14,3.14,3.14,76.98,1009619,29,20280,-85
2021-12-05 00:27:04,3.11,3.11,3.11,77.37,1017270,29,20425,-85
2021-12-05 00:27:49,3.12,3.12,3.12,77.07,1004300,29,20011,-87
2021-12-05 00:28:55,3.04,3.04,3.04,76.93,990359,29,19941,-85
2021-12-05 00:29:38,2.99,2.99,2.99,76.88,981937,30,20042,-86
2021-12-05 00:30:34,3.06,3.06,3.06,77.41,954551,30,20397,-87
2021-12-05 00:31:23,3.08,3.08,3.08,77.25,946911,31,19929,-87
2021-12-05 00:32:12,3.06,3.06,3.06,76.90,956646,30,20368,-86
2021-12-05 00:33:04,3.10,3.10,3.10,76.97,946902,31,19924,-87
2021-12-05 00:33:48,3.11,3.11,3.11,77.17,935194,31,19923,-87
2021-12-05 00:34:38,3.13,3.13,3.13,76.88,906647,32,19934,-87
2021-12-05 00:35:11,3.05,3.05,3.05,77.27,894661,32,19927,-85
2021-12-05 00:35:51,3.09,3.09,3.09,76.90,871575,33,19931,-86
2021-12-05 00:36:46,2.94,2.94,2.94,77.77,854161,34,19954,-85
2021-12-05 00:37:41,2.91,2.91,2.91,77.89,831485,35,19955,-87
2021-12-05 00:38:39,2.98,2.98,2.98,76.92,818331,35,20033,-88
2021-12-05 00:39:13,2.95,2.95,2.95,76.93,815191,35,19955,-84
2021-12-05 00:40:04,2.96,2.96,2.96,77.54,808764,36,19942,-85
2021-12-05 00:42:30,2.99,2.99,2.99,77.05,3198505,27,19922,-84
2021-12-05 00:43:19,3.00,3.00,3.00,76.81,1058030,28,19939,-84
2021-12-05 00:44:07,3.00,3.00,3.00,76.76,1053608,28,20058,-84
2021-12-05 00:44:56,2.99,2.99,2.99,76.65,1047861,28,20364,-84
2021-12-05 00:45:44,2.93,2.93,2.93,77.50,1049452,28,19935,-84
2021-12-05 00:46:24,2.89,2.89,2.89,77.92,1047668,28,19924,-84
2021-12-05 00:47:16,2.97,2.97,2.97,77.13,1037253,28,20384,-84
2021-12-05 00:48:05,3.02,3.02,3.02,77.63,1040283,28,19929,-83
2021-12-05 00:48:39,2.94,2.94,2.94,77.18,1039648,28,19987,-83
2021-12-05 00:49:28,2.96,2.96,2.96,77.36,1020493,29,20387,-84
2021-12-05 00:50:40,3.01,3.01,3.01,77.12,1018256,29,20022,-82
2021-12-05 00:51:52,3.02,3.02,3.02,76.80,1014076,29,19991,-83
2021-12-05 00:52:28,3.05,3.05,3.05,76.74,1002247,29,20419,-83
2021-12-05 00:53:21,2.99,2.99,2.99,76.73,996305,29,20268,-84
2021-12-05 00:54:04,2.86,2.86,2.86,77.09,996586,29,20069,-85
2021-12-05 00:54:56,2.85,2.85,2.85,77.55,991389,29,19939,-84
2021-12-05 00:55:53,2.86,2.86,2.86,77.32,964502,30,19955,-85
2021-12-05 00:56:42,2.93,2.93,2.93,77.09,962209,30,20464,-84
2021-12-05 00:57:31,2.93,2.93,2.93,76.90,949147,30,20488,-85
2021-12-05 00:58:40,2.88,2.88,2.88,77.27,941932,31,19963,-84
2021-12-05 00:59:11,2.92,2.92,2.92,77.42,921584,31,19940,-85
2021-12-05 01:01:25,2.94,2.94,2.94,77.92,893664,32,20047,-84
2021-12-05 01:02:21,2.87,2.87,2.87,77.48,874082,33,20091,-84
2021-12-05 01:03:13,2.83,2.83,2.83,77.30,843441,34,19944,-85
2021-12-05 01:04:03,2.81,2.81,2.81,78.19,822962,35,19963,-84
2021-12-05 01:04:56,2.76,2.76,2.76,77.59,780015,37,20049,-83
2021-12-05 01:05:33,2.78,2.78,2.78,78.09,752509,38,20004,-84
2021-12-05 01:08:59,2.76,2.76,2.76,78.52,3198516,27,19939,-85
2021-12-05 01:09:59,2.85,2.85,2.85,78.30,1061601,28,20010,-84
2021-12-05 01:10:48,2.77,2.77,2.77,77.83,1049665,28,19928,-86
2021-12-05 01:11:20,2.79,2.79,2.79,78.38,1047378,28,19937,-85
2021-12-05 01:12:12,2.70,2.70,2.70,78.28,1043054,28,19940,-85
2021-12-05 01:12:43,2.72,2.72,2.72,78.72,1041110,28,19922,-83
2021-12-05 01:13:35,2.73,2.73,2.73,78.59,1036079,28,20001,-85
2021-12-05 01:14:08,2.74,2.74,2.74,78.63,1032880,28,19922,-85
2021-12-05 01:14:58,2.79,2.79,2.79,78.54,1040140,28,19917,-85
2021-12-05 01:15:35,2.88,2.88,2.88,78.14,1035262,28,20373,-83
2021-12-05 01:16:18,2.85,2.85,2.85,78.24,1024854,28,19955,-85
2021-12-05 01:16:52,2.82,2.82,2.82,77.83,1024336,28,19930,-84
2021-12-05 01:18:03,2.77,2.77,2.77,78.34,1035857,28,20129,-84
2021-12-05 01:18:34,2.82,2.82,2.82,78.05,1023046,28,19919,-84
2021-12-05 01:19:10,2.83,2.83,2.83,78.70,1019636,28,19924,-85
2021-12-05 01:19:40,2.83,2.83,2.83,78.08,1021232,28,19923,-86
2021-12-05 01:20:18,2.79,2.79,2.79,78.59,1021308,29,19923,-85
2021-12-05 01:20:55,2.79,2.79,2.79,78.30,1012108,29,21160,-86
2021-12-05 01:21:26,2.77,2.77,2.77,78.12,1004640,29,19931,-86
2021-12-05 01:22:01,2.71,2.71,2.71,78.96,1002507,29,19928,-83
2021-12-05 01:22:35,2.72,2.72,2.72,78.90,994751,29,19929,-84
2021-12-05 01:23:18,2.77,2.77,2.77,78.93,986762,29,19937,-85
2021-12-05 01:24:06,2.82,2.82,2.82,78.74,958945,30,21686,-85
2021-12-05 01:24:53,2.74,2.74,2.74,79.19,950411,31,19929,-83
2021-12-05 01:25:48,2.84,2.84,2.84,79.00,927575,31,19932,-83
2021-12-05 01:26:31,2.84,2.84,2.84,79.78,924500,31,19955,-86
2021-12-05 01:27:23,2.82,2.82,2.82,79.97,919008,31,19929,-84
2021-12-05 01:28:10,2.69,2.69,2.69,79.84,906493,32,19938,-85
2021-12-05 01:28:59,2.69,2.69,2.69,80.14,904575,32,19922,-85
2021-12-05 01:29:59,2.79,2.79,2.79,79.87,873500,33,19959,-86
2021-12-05 01:30:45,2.78,2.78,2.78,80.16,850527,34,19940,-85
2021-12-05 01:31:40,2.72,2.72,2.72,80.74,828655,35,19953,-84
2021-12-05 01:32:23,2.66,2.66,2.66,80.78,801859,36,20337,-86
2021-12-05 01:33:15,2.68,2.68,2.68,81.34,785860,37,20057,-84
2021-12-05 01:34:08,2.70,2.70,2.70,81.32,766747,38,20039,-86
2021-12-05 01:36:49,2.63,2.63,2.63,81.46,3185476,27,20282,-84
2021-12-05 01:37:52,2.66,2.66,2.66,82.54,1055205,28,20286,-85
2021-12-05 01:38:34,2.57,2.57,2.57,82.15,1040485,28,19944,-84
2021-12-05 01:39:27,2.58,2.58,2.58,82.80,1039006,28,19918,-85
2021-12-05 01:41:38,2.55,2.55,2.55,83.39,1049258,28,19946,-84
2021-12-05 01:42:27,2.55,2.55,2.55,82.97,1046243,28,19932,-87
2021-12-05 01:43:19,2.62,2.62,2.62,83.75,1041915,28,19933,-86
2021-12-05 01:45:36,2.58,2.58,2.58,83.61,1044499,28,19971,-85
2021-12-05 01:46:41,2.54,2.54,2.54,84.02,1037252,28,20021,-83
2021-12-05 01:47:21,2.25,2.25,2.25,84.90,1030525,28,19973,-85
2021-12-05 01:48:00,2.22,2.22,2.22,85.64,1023540,29,20322,-84
2021-12-05 01:48:33,2.23,2.23,2.23,85.83,1025288,29,19922,-83
2021-12-05 01:49:32,2.19,2.19,2.19,85.81,1017668,29,19977,-85
2021-12-05 01:50:26,2.05,2.05,2.05,86.62,1005494,29,20510,-84
2021-12-05 01:51:08,2.02,2.02,2.02,86.06,1002569,29,20031,-84
2021-12-05 01:52:06,1.96,1.96,1.96,86.68,994896,29,20475,-84
2021-12-05 01:52:58,2.07,2.07,2.07,86.48,990775,30,20420,-85
2021-12-05 01:53:42,1.94,1.94,1.94,86.78,974118,29,19928,-83
2021-12-05 01:54:43,2.06,2.06,2.06,85.83,979304,29,19927,-83
2021-12-05 01:55:47,2.05,2.05,2.05,85.81,978135,30,19954,-82
2021-12-05 01:56:42,1.98,1.98,1.98,86.85,961928,30,19943,-84
2021-12-05 01:57:32,1.89,1.89,1.89,86.50,959506,30,20012,-84
2021-12-05 01:58:16,2.00,2.00,2.00,86.41,945215,30,20078,-82
2021-12-05 01:59:07,2.09,2.09,2.09,86.26,926125,31,19943,-84
2021-12-05 01:59:57,1.86,1.86,1.86,86.37,920335,31,20079,-83
2021-12-05 02:00:37,1.95,1.95,1.95,86.47,902339,32,19979,-83
2021-12-05 02:01:32,1.93,1.93,1.93,86.22,897105,32,19935,-83
2021-12-05 02:02:17,1.85,1.85,1.85,86.50,852507,34,20071,-84
2021-12-05 02:03:09,1.79,1.79,1.79,87.48,829688,35,20927,-83
2021-12-05 02:03:59,1.81,1.81,1.81,86.71,812291,36,20013,-80
2021-12-05 02:04:53,1.86,1.86,1.86,86.53,798353,36,20071,-81
2021-12-05 02:05:43,1.83,1.83,1.83,87.29,772151,37,19955,-82
2021-12-05 02:06:32,1.86,1.86,1.86,86.93,743352,39,20014,-83
2021-12-05 02:07:24,1.83,1.83,1.83,86.56,727583,40,20110,-81
2021-12-05 02:09:58,1.79,1.79,1.79,87.46,3212630,27,19922,-83
2021-12-05 02:10:31,1.81,1.81,1.81,87.85,1062703,28,19998,-83
2021-12-05 02:11:30,1.85,1.85,1.85,87.38,1053876,28,19913,-83
2021-12-05 02:12:18,1.78,1.78,1.78,88.38,1052836,28,20399,-83
2021-12-05 02:13:15,1.78,1.78,1.78,88.36,1053540,28,19923,-83
2021-12-05 02:14:16,1.91,1.91,1.91,87.11,1059019,28,20323,-83
2021-12-05 02:15:08,1.91,1.91,1.91,87.99,1053428,28,19920,-84
2021-12-05 02:16:03,1.95,1.95,1.95,87.63,1049390,28,19920,-84
2021-12-05 02:17:06,1.92,1.92,1.92,87.47,1044390,28,19948,-84
2021-12-05 02:18:04,1.89,1.89,1.89,87.67,1037586,28,19933,-83
2021-12-05 02:18:56,1.92,1.92,1.92,87.63,1027818,28,20368,-82
2021-12-05 02:19:45,1.99,1.99,1.99,87.80,1025181,28,20349,-84
2021-12-05 02:20:38,2.07,2.07,2.07,87.55,1034216,28,19975,-82
2021-12-05 02:21:28,2.02,2.02,2.02,87.65,1025635,29,19969,-82
2021-12-05 02:22:17,2.05,2.05,2.05,87.34,1011916,29,20715,-83
2021-12-05 02:23:06,2.06,2.06,2.06,88.05,1009628,29,19980,-82
2021-12-05 02:23:58,2.08,2.08,2.08,87.39,1009584,29,19966,-82
2021-12-05 02:24:48,2.11,2.11,2.11,87.30,1003699,29,20035,-83
2021-12-05 02:25:40,2.09,2.09,2.09,87.71,980424,30,19927,-83
2021-12-05 02:26:29,2.13,2.13,2.13,88.04,964652,30,20022,-82
2021-12-05 02:27:33,2.09,2.09,2.09,87.57,950219,31,19929,-82
2021-12-05 02:28:32,2.06,2.06,2.06,87.68,932879,31,20378,-84
2021-12-05 02:29:44,2.03,2.03,2.03,88.18,913485,32,20056,-84
2021-12-05 02:30:14,2.08,2.08,2.08,87.66,887493,33,19944,-84
2021-12-05 02:30:47,2.08,2.08,2.08,87.39,887392,33,20031,-83
2021-12-05 02:31:43,2.06,2.06,2.06,86.95,873866,33,19971,-81
2021-12-05 02:32:22,2.03,2.03,2.03,86.93,851809,34,19948,-83
2021-12-05 02:33:13,2.07,2.07,2.07,86.31,850066,34,19936,-84
2021-12-05 02:34:05,2.10,2.10,2.10,86.73,819540,35,22011,-83
2021-12-05 02:34:39,2.06,2.06,2.06,85.93,804622,36,19950,-84
2021-12-05 02:35:24,2.09,2.09,2.09,86.92,794105,36,20020,-83
2021-12-05 02:36:22,2.05,2.05,2.05,86.06,784386,37,19973,-81
2021-12-05 02:37:05,2.08,2.08,2.08,86.72,785053,37,20040,-82
2021-12-05 02:37:58,1.99,1.99,1.99,86.39,765377,38,19952,-83
2021-12-05 02:41:20,2.18,2.18,2.18,85.99,3195148,27,19932,-84
2021-12-05 02:41:55,2.22,2.22,2.22,86.41,1052948,28,19923,-83
2021-12-05 02:42:31,2.17,2.17,2.17,87.04,1047792,28,19928,-83
2021-12-05 02:43:12,2.13,2.13,2.13,86.56,1051894,28,19943,-84
2021-12-05 02:43:49,2.17,2.17,2.17,86.34,1044453,28,20449,-83
2021-12-05 02:44:19,2.16,2.16,2.16,86.77,1039930,28,19906,-82
2021-12-05 02:44:50,2.10,2.10,2.10,86.25,1041383,28,19929,-83
2021-12-05 02:45:20,2.12,2.12,2.12,86.80,1036915,28,19921,-81
2021-12-05 02:45:58,2.16,2.16,2.16,86.36,1032440,28,19914,-84
2021-12-05 02:46:28,2.17,2.17,2.17,86.55,1040676,28,20022,-84
2021-12-05 02:47:05,2.13,2.13,2.13,86.49,1034053,28,19965,-82
2021-12-05 02:47:36,2.09,2.09,2.09,86.71,1036192,28,19966,-84
2021-12-05 02:48:07,2.17,2.17,2.17,86.50,1040099,28,19945,-83
2021-12-05 02:48:38,2.20,2.20,2.20,86.58,1023891,28,19966,-83
2021-12-05 02:49:11,2.18,2.18,2.18,87.05,1015747,28,19923,-85
2021-12-05 02:49:44,2.20,2.20,2.20,87.24,1016402,29,19983,-85
2021-12-05 02:50:15,2.15,2.15,2.15,86.47,1012288,29,19935,-84
2021-12-05 02:50:45,2.05,2.05,2.05,87.36,1007906,29,19931,-83
2021-12-05 02:51:21,2.07,2.07,2.07,86.77,1007939,29,19956,-82
2021-12-05 02:51:58,2.09,2.09,2.09,87.20,978087,30,19927,-83
2021-12-05 02:52:33,2.13,2.13,2.13,87.43,984137,30,19934,-84
2021-12-05 02:53:26,2.06,2.06,2.06,86.87,965875,30,20015,-84
2021-12-05 02:54:26,2.06,2.06,2.06,86.74,964269,30,19943,-84
2021-12-05 02:55:07,2.19,2.19,2.19,86.59,938173,31,20026,-83
2021-12-05 02:55:40,2.28,2.28,2.28,86.11,911159,31,19933,-84
2021-12-05 02:56:12,2.30,2.30,2.30,86.72,885925,32,19950,-83
2021-12-05 02:56:49,2.24,2.24,2.24,86.15,881140,33,19937,-84
2021-12-05 02:57:31,2.20,2.20,2.20,86.52,858245,34,20010,-85
2021-12-05 02:58:16,2.01,2.01,2.01,86.78,842924,34,19992,-83
2021-12-05 02:58:49,2.00,2.00,2.00,86.85,839900,35,20447,-83
2021-12-05 02:59:25,2.08,2.08,2.08,86.63,825739,35,19955,-83
2021-12-05 02:59:58,2.03,2.03,2.03,86.81,796962,36,19947,-82
2021-12-05 03:02:46,2.18,2.18,2.18,86.71,3210750,27,19954,-83
2021-12-05 03:03:22,2.11,2.11,2.11,86.33,1057045,28,20341,-83
2021-12-05 03:03:55,2.04,2.04,2.04,86.47,1052684,28,19901,-84
2021-12-05 03:04:30,2.08,2.08,2.08,86.42,1044657,28,19924,-83
2021-12-05 03:05:01,2.07,2.07,2.07,86.10,1044981,28,20312,-84
2021-12-05 03:05:32,2.07,2.07,2.07,86.75,1040701,28,19913,-83
2021-12-05 03:06:10,1.97,1.97,1.97,86.15,1045001,28,19921,-82
2021-12-05 03:06:51,2.02,2.02,2.02,86.27,1050630,28,19943,-85
2021-12-05 03:07:27,2.02,2.02,2.02,86.49,1044471,28,19921,-83
2021-12-05 03:08:01,2.05,2.05,2.05,86.10,1040987,28,20028,-83
2021-12-05 03:08:32,2.01,2.01,2.01,86.13,1036860,28,19932,-84
2021-12-05 03:09:05,2.03,2.03,2.03,86.36,1038826,28,20033,-84
2021-12-05 03:09:36,2.01,2.01,2.01,86.12,1036963,28,20292,-82
2021-12-05 03:10:10,1.92,1.92,1.92,86.38,1032035,28,19914,-83
2021-12-05 03:10:41,1.89,1.89,1.89,86.67,1030199,28,19963,-84
2021-12-05 03:11:14,1.87,1.87,1.87,86.60,1028734,28,19923,-84
2021-12-05 03:11:45,1.93,1.93,1.93,86.16,1028405,28,19927,-83
2021-12-05 03:12:19,1.96,1.96,1.96,86.44,1024361,28,20422,-83
2021-12-05 03:12:52,2.01,2.01,2.01,86.08,1015828,29,19919,-83
2021-12-05 03:13:26,1.98,1.98,1.98,86.36,1006259,29,19924,-83
2021-12-05 03:13:56,1.95,1.95,1.95,86.17,1007186,29,19924,-83
2021-12-05 03:14:27,1.95,1.95,1.95,86.40,1001124,29,19976,-83
2021-12-05 03:15:07,1.95,1.95,1.95,86.50,996190,29,19925,-82
2021-12-05 03:15:38,1.86,1.86,1.86,86.52,973917,30,20267,-82
2021-12-05 03:16:29,1.88,1.88,1.88,85.85,969066,30,19939,-83
2021-12-05 03:16:59,1.81,1.81,1.81,86.23,953613,30,19929,-84
2021-12-05 03:17:30,1.80,1.80,1.80,85.56,936336,31,19927,-82
2021-12-05 03:18:03,1.83,1.83,1.83,85.92,916360,32,20008,-84
2021-12-05 03:18:34,1.86,1.86,1.86,85.68,914468,32,20451,-81
2021-12-05 03:19:05,1.85,1.85,1.85,84.80,898684,32,19934,-82
2021-12-05 03:19:35,1.89,1.89,1.89,84.85,872702,33,20058,-83
2021-12-05 03:20:06,1.92,1.92,1.92,85.40,865821,33,19939,-83
2021-12-05 03:20:36,1.87,1.87,1.87,85.39,861713,34,19939,-83
2021-12-05 03:21:08,1.86,1.86,1.86,85.80,852505,34,19959,-82
2021-12-05 03:21:38,1.85,1.85,1.85,85.75,835154,34,19941,-84
2021-12-05 03:22:09,1.90,1.90,1.90,85.59,828290,35,20014,-84
2021-12-05 03:22:40,1.89,1.89,1.89,85.10,814306,35,19988,-82
2021-12-05 03:23:10,1.95,1.95,1.95,84.79,793337,36,20042,-84
2021-12-05 03:25:39,1.80,1.80,1.80,85.18,3227791,27,20268,-82
2021-12-05 03:26:10,1.80,1.80,1.80,84.84,1062345,28,20039,-82
2021-12-05 03:26:42,1.79,1.79,1.79,84.76,1054404,28,19968,-83
2021-12-05 03:27:15,1.82,1.82,1.82,84.69,1053986,28,19924,-83
2021-12-05 03:27:45,1.81,1.81,1.81,85.03,1057438,28,19926,-83
2021-12-05 03:28:16,1.81,1.81,1.81,84.56,1058308,28,19908,-83
2021-12-05 03:28:49,1.83,1.83,1.83,84.86,1054737,28,19907,-82
2021-12-05 03:29:22,1.84,1.84,1.84,85.08,1051142,28,19928,-82
2021-12-05 03:29:53,1.78,1.78,1.78,85.13,1049882,28,19948,-82
2021-12-05 03:30:25,1.74,1.74,1.74,85.17,1045987,28,19925,-81
2021-12-05 03:30:55,1.79,1.79,1.79,84.59,1056142,28,19977,-82
2021-12-05 03:31:26,1.86,1.86,1.86,84.60,1042266,28,19912,-81
2021-12-05 03:31:57,1.89,1.89,1.89,84.93,1045201,28,19909,-83
2021-12-05 03:32:28,1.98,1.98,1.98,84.41,1029049,28,19962,-82
2021-12-05 03:32:58,1.94,1.94,1.94,84.23,1028576,28,19933,-83
2021-12-05 03:33:29,1.86,1.86,1.86,83.95,1023154,28,19934,-83
2021-12-05 03:34:02,1.88,1.88,1.88,83.54,1024424,28,19930,-83
2021-12-05 03:34:33,1.90,1.90,1.90,83.61,1014177,29,19920,-81
2021-12-05 03:35:04,1.78,1.78,1.78,83.92,1005881,29,19952,-82
2021-12-05 03:35:34,1.80,1.80,1.80,84.23,1012552,29,19995,-82
2021-12-05 03:36:06,1.86,1.86,1.86,83.53,1009553,29,19927,-82
2021-12-05 03:36:39,1.90,1.90,1.90,84.08,995862,29,19925,-82
2021-12-05 03:37:11,1.92,1.92,1.92,83.68,993543,29,19926,-82
2021-12-05 03:37:41,1.95,1.95,1.95,84.39,988123,29,19916,-82
2021-12-05 03:38:11,1.94,1.94,1.94,83.95,968460,30,19980,-83
2021-12-05 03:38:45,1.93,1.93,1.93,84.40,958275,30,19913,-82
2021-12-05 03:39:15,1.82,1.82,1.82,83.88,945072,31,19953,-82
2021-12-05 03:39:46,1.80,1.80,1.80,84.21,935965,31,19946,-83
2021-12-05 03:40:17,1.87,1.87,1.87,84.23,923358,31,19941,-82
2021-12-05 03:40:48,1.92,1.92,1.92,84.49,913216,32,19929,-82
2021-12-05 03:41:18,1.95,1.95,1.95,84.07,909881,32,19940,-81
2021-12-05 03:41:50,1.94,1.94,1.94,83.73,895328,32,19936,-83
2021-12-05 03:42:20,1.94,1.94,1.94,83.71,867727,33,20419,-82
2021-12-05 03:42:51,1.88,1.88,1.88,84.58,844533,34,19938,-81
2021-12-05 03:43:22,1.89,1.89,1.89,84.20,846375,34,19937,-81
2021-12-05 03:43:55,1.83,1.83,1.83,84.27,841221,34,19988,-81
2021-12-05 03:44:27,1.88,1.88,1.88,84.13,822146,35,20066,-82
2021-12-05 03:45:01,1.87,1.87,1.87,84.39,797963,36,19950,-82
2021-12-05 03:45:34,1.91,1.91,1.91,84.64,778138,37,19938,-82
2021-12-05 03:46:04,1.94,1.94,1.94,84.32,759144,38,20021,-81
2021-12-05 03:48:15,1.99,1.99,1.99,84.14,3224189,27,19970,-82
2021-12-05 03:48:50,2.03,2.03,2.03,84.38,1064673,28,19919,-82
2021-12-05 03:49:21,2.00,2.00,2.00,84.55,1056326,28,19900,-82
2021-12-05 03:50:01,1.99,1.99,1.99,84.03,1049224,28,19909,-82
2021-12-05 03:50:31,1.93,1.93,1.93,84.76,1053464,28,20467,-81
2021-12-05 03:51:05,1.83,1.83,1.83,84.35,1049431,28,19939,-81
2021-12-05 03:51:38,1.92,1.92,1.92,84.01,1046941,28,19939,-82
2021-12-05 03:52:09,1.94,1.94,1.94,84.76,1051240,28,20355,-81
2021-12-05 03:52:40,1.92,1.92,1.92,84.29,1053693,28,20015,-81
2021-12-05 03:53:11,1.98,1.98,1.98,84.08,1049668,28,19946,-81
2021-12-05 03:53:41,1.91,1.91,1.91,84.32,1048011,28,20485,-81
2021-12-05 03:54:32,1.86,1.86,1.86,84.17,1052522,28,20367,-81
2021-12-05 03:55:05,1.95,1.95,1.95,84.40,1036519,28,20368,-81
2021-12-05 03:55:37,1.92,1.92,1.92,84.32,1036951,28,19928,-81
2021-12-05 03:56:08,1.92,1.92,1.92,84.56,1026916,28,19973,-82
2021-12-05 03:56:39,1.85,1.85,1.85,84.45,1034019,28,19922,-80
2021-12-05 03:57:09,1.79,1.79,1.79,84.87,1038096,28,19917,-82
2021-12-05 03:57:39,1.83,1.83,1.83,84.22,1035094,28,19921,-81
2021-12-05 03:58:13,1.88,1.88,1.88,84.24,1016075,29,20030,-82
2021-12-05 03:58:44,1.91,1.91,1.91,84.67,1000173,29,19925,-80
2021-12-05 03:59:15,1.98,1.98,1.98,83.99,1007583,29,19904,-82
2021-12-05 03:59:46,1.92,1.92,1.92,83.78,1006443,29,19969,-82
2021-12-05 04:00:27,1.90,1.90,1.90,84.28,994150,29,19905,-81
2021-12-05 04:00:57,1.94,1.94,1.94,83.97,984973,29,19954,-81
2021-12-05 04:01:28,2.00,2.00,2.00,84.30,972869,30,19924,-81
2021-12-05 04:01:59,2.06,2.06,2.06,83.86,962498,30,19928,-81
2021-12-05 04:02:29,2.02,2.02,2.02,84.15,949445,31,20279,-82
2021-12-05 04:03:01,1.84,1.84,1.84,83.97,942103,31,19926,-82
2021-12-05 04:03:32,1.95,1.95,1.95,84.51,931324,31,19923,-81
2021-12-05 04:04:05,1.90,1.90,1.90,84.31,919027,32,20331,-82
2021-12-05 04:04:36,1.89,1.89,1.89,84.17,910314,32,19936,-83
2021-12-05 04:05:06,1.87,1.87,1.87,84.28,898713,32,19958,-82
2021-12-05 04:05:37,1.87,1.87,1.87,84.23,884103,33,19937,-80
2021-12-05 04:06:09,1.86,1.86,1.86,84.13,881606,33,19944,-81
2021-12-05 04:06:42,1.96,1.96,1.96,83.96,866118,33,19991,-81
2021-12-05 04:07:15,2.00,2.00,2.00,84.06,841416,34,19962,-82
2021-12-05 04:07:46,1.94,1.94,1.94,83.87,830726,35,19967,-81
2021-12-05 04:10:49,1.87,1.87,1.87,85.14,3210219,27,19965,-82
2021-12-05 04:11:23,1.85,1.85,1.85,85.26,1062605,27,20372,-82
2021-12-05 04:12:02,1.82,1.82,1.82,84.97,1044877,28,19921,-81
2021-12-05 04:12:33,1.85,1.85,1.85,84.84,1039257,28,20004,-83
2021-12-05 04:13:03,1.87,1.87,1.87,85.09,1039992,28,19936,-83
2021-12-05 04:13:36,1.90,1.90,1.90,84.76,1041658,28,19975,-82
2021-12-05 04:14:10,1.95,1.95,1.95,84.77,1044029,28,19972,-81
2021-12-05 04:14:45,1.94,1.94,1.94,84.89,1045306,28,19921,-81
2021-12-05 04:15:19,1.91,1.91,1.91,84.88,1044496,28,19930,-83
2021-12-05 04:15:50,1.90,1.90,1.90,84.70,1040820,28,20402,-82
2021-12-05 04:16:24,1.87,1.87,1.87,84.60,1041680,28,19929,-83
2021-12-05 04:16:54,1.83,1.83,1.83,84.89,1031208,28,19918,-82
2021-12-05 04:17:25,1.86,1.86,1.86,84.66,1028677,28,19927,-82
2021-12-05 04:17:55,1.89,1.89,1.89,84.76,1025712,28,20009,-84
2021-12-05 04:18:29,1.77,1.77,1.77,84.81,1022636,28,19977,-81
2021-12-05 04:19:00,1.77,1.77,1.77,85.30,1018903,29,19923,-82
2021-12-05 04:19:30,1.78,1.78,1.78,85.29,1004857,29,20409,-82
2021-12-05 04:20:01,1.77,1.77,1.77,85.25,1011265,29,20063,-83
2021-12-05 04:20:31,1.85,1.85,1.85,84.63,1011932,29,19912,-82
2021-12-05 04:21:02,1.89,1.89,1.89,84.62,993240,29,19921,-82
2021-12-05 04:21:35,1.92,1.92,1.92,84.97,986251,29,19969,-82
2021-12-05 04:22:06,1.91,1.91,1.91,84.59,986087,30,19933,-82
2021-12-05 04:22:39,1.87,1.87,1.87,85.22,972795,30,20280,-83
2021-12-05 04:23:10,1.80,1.80,1.80,84.83,970807,30,19949,-82
2021-12-05 04:23:41,1.72,1.72,1.72,84.97,948018,30,19991,-83
2021-12-05 04:24:12,1.77,1.77,1.77,84.87,933995,31,19976,-83
2021-12-05 04:24:46,1.79,1.79,1.79,84.84,932279,31,19931,-82
2021-12-05 04:25:17,1.66,1.66,1.66,85.48,900346,32,19940,-83
2021-12-05 04:25:50,1.69,1.69,1.69,85.84,894499,32,19924,-82
2021-12-05 04:26:21,1.77,1.77,1.77,84.78,888952,33,19999,-83
2021-12-05 04:26:51,1.75,1.75,1.75,84.94,877616,33,19937,-84
2021-12-05 04:27:24,1.76,1.76,1.76,85.43,867658,33,19938,-83
2021-12-05 04:27:55,1.72,1.72,1.72,85.53,871179,33,19949,-83
2021-12-05 04:28:25,1.72,1.72,1.72,85.34,855420,34,20030,-82
2021-12-05 04:28:56,1.75,1.75,1.75,85.46,849447,34,19952,-82
2021-12-05 04:29:26,1.72,1.72,1.72,85.39,834786,35,19951,-82
2021-12-05 04:29:56,1.76,1.76,1.76,85.16,819142,35,20035,-83
2021-12-05 04:30:27,1.71,1.71,1.71,85.01,807617,36,19946,-83
2021-12-05 04:30:58,1.77,1.77,1.77,85.36,788880,37,20003,-82
2021-12-05 04:31:31,1.80,1.80,1.80,85.30,771683,37,20021,-84
2021-12-05 04:32:01,1.78,1.78,1.78,85.73,747036,39,19950,-81
2021-12-05 04:32:34,1.77,1.77,1.77,84.83,733391,40,19980,-81
2021-12-05 04:35:01,1.80,1.80,1.80,85.26,3211225,27,20387,-82
2021-12-05 04:35:32,1.88,1.88,1.88,84.74,1057192,28,19959,-80
2021-12-05 04:36:03,1.90,1.90,1.90,85.30,1050225,28,20225,-82
2021-12-05 04:36:33,1.87,1.87,1.87,85.16,1049739,28,19920,-82
2021-12-05 04:37:04,1.83,1.83,1.83,84.79,1053719,28,20020,-82
2021-12-05 04:37:34,1.85,1.85,1.85,84.91,1048972,28,19919,-81
2021-12-05 04:38:10,1.91,1.91,1.91,84.94,1049100,28,19953,-82
2021-12-05 04:38:40,1.81,1.81,1.81,84.45,1045083,28,20039,-81
2021-12-05 04:39:14,1.77,1.77,1.77,85.09,1050357,28,19920,-82
2021-12-05 04:39:44,1.83,1.83,1.83,84.47,1049299,28,19924,-82
2021-12-05 04:40:17,1.82,1.82,1.82,85.27,1034961,28,19910,-83
2021-12-05 04:40:48,1.77,1.77,1.77,84.79,1045588,28,19972,-82
2021-12-05 04:41:19,1.75,1.75,1.75,85.54,1035418,28,19941,-82
2021-12-05 04:41:49,1.78,1.78,1.78,84.92,1036668,28,20028,-83
2021-12-05 04:42:20,1.73,1.73,1.73,85.42,1029784,28,19930,-82
2021-12-05 04:42:50,1.73,1.73,1.73,85.12,1024544,28,19931,-81
2021-12-05 04:43:24,1.71,1.71,1.71,85.36,1016680,29,19965,-81
2021-12-05 04:43:54,1.71,1.71,1.71,85.77,1017002,29,20017,-82
2021-12-05 04:44:25,1.72,1.72,1.72,85.27,1016598,29,20019,-82
2021-12-05 04:44:55,1.70,1.70,1.70,85.47,1022169,29,19991,-82
2021-12-05 04:45:27,1.73,1.73,1.73,84.87,1006756,29,20408,-82
2021-12-05 04:45:57,1.73,1.73,1.73,85.57,978998,29,19923,-84
2021-12-05 04:46:28,1.75,1.75,1.75,85.11,975485,30,20368,-82
2021-12-05 04:47:00,1.72,1.72,1.72,85.39,965986,30,19939,-83
2021-12-05 04:47:33,1.76,1.76,1.76,85.05,941617,31,19966,-83
2021-12-05 04:48:05,1.72,1.72,1.72,85.40,928571,31,19940,-83
2021-12-05 04:48:36,1.80,1.80,1.80,85.02,921322,32,20505,-82
2021-12-05 04:49:07,1.84,1.84,1.84,85.00,924953,31,19936,-82
2021-12-05 04:49:40,1.81,1.81,1.81,84.78,918354,31,19929,-82
2021-12-05 04:50:10,1.77,1.77,1.77,85.12,896053,32,19973,-82
2021-12-05 04:50:41,1.73,1.73,1.73,85.22,887456,33,19999,-83
2021-12-05 04:51:14,1.73,1.73,1.73,85.77,880303,33,20384,-82
2021-12-05 04:51:45,1.77,1.77,1.77,85.30,840408,34,19948,-83
2021-12-05 04:52:15,1.79,1.79,1.79,85.12,825865,35,19946,-82
2021-12-05 04:52:46,1.78,1.78,1.78,85.00,819290,35,20076,-82
2021-12-05 04:53:17,1.78,1.78,1.78,85.38,803303,36,20099,-82
2021-12-05 04:53:47,1.75,1.75,1.75,84.90,781957,37,22966,-83
2021-12-05 04:54:18,1.69,1.69,1.69,84.94,752681,38,19958,-82
2021-12-05 04:54:49,1.73,1.73,1.73,84.35,735969,39,20024,-83
2021-12-05 04:55:22,1.75,1.75,1.75,85.12,723046,40,20002,-81
2021-12-05 04:57:37,1.67,1.67,1.67,84.76,3210198,27,20334,-83
2021-12-05 04:58:08,1.70,1.70,1.70,84.42,1057827,28,19920,-82
2021-12-05 04:58:41,1.72,1.72,1.72,84.77,1052723,28,20047,-82
2021-12-05 04:59:15,1.77,1.77,1.77,84.28,1048582,28,19985,-81
2021-12-05 04:59:49,1.74,1.74,1.74,84.83,1045843,28,19921,-82
2021-12-05 05:00:23,1.75,1.75,1.75,84.99,1048366,28,19991,-82
2021-12-05 05:00:57,1.80,1.80,1.80,84.74,1046561,28,19915,-82
2021-12-05 05:01:27,1.82,1.82,1.82,84.29,1042002,28,19922,-81
2021-12-05 05:02:04,1.82,1.82,1.82,84.74,1036828,28,19922,-83
2021-12-05 05:02:37,1.82,1.82,1.82,84.11,1048369,28,20457,-81
2021-12-05 05:03:08,1.73,1.73,1.73,84.28,1048358,28,19917,-83
2021-12-05 05:03:38,1.72,1.72,1.72,84.41,1034369,28,20001,-84
2021-12-05 05:04:19,1.70,1.70,1.70,84.25,1036240,28,20490,-82
2021-12-05 05:04:50,1.69,1.69,1.69,84.75,1041366,28,19909,-83
2021-12-05 05:05:21,1.71,1.71,1.71,84.27,1031902,28,20353,-83
2021-12-05 05:05:59,1.76,1.76,1.76,84.64,1028779,28,19962,-84
2021-12-05 05:06:32,1.76,1.76,1.76,84.80,1014289,29,20447,-83
2021-12-05 05:07:04,1.78,1.78,1.78,84.46,1016792,29,19919,-82
2021-12-05 05:07:37,1.77,1.77,1.77,84.65,1008906,28,19947,-83
2021-12-05 05:08:08,1.78,1.78,1.78,84.64,1001150,29,19924,-83
2021-12-05 05:08:39,1.84,1.84,1.84,84.78,999419,29,20028,-82
2021-12-05 05:09:09,1.75,1.75,1.75,84.45,1012105,29,19989,-82
2021-12-05 05:09:39,1.78,1.78,1.78,84.93,1009213,29,19971,-83
2021-12-05 05:10:12,1.77,1.77,1.77,84.54,992567,29,19981,-83
2021-12-05 05:10:48,1.68,1.68,1.68,84.86,990255,29,19965,-82
2021-12-05 05:11:23,1.65,1.65,1.65,84.65,980366,30,19930,-82
2021-12-05 05:11:59,1.73,1.73,1.73,85.04,952011,30,19929,-81
2021-12-05 05:12:32,1.76,1.76,1.76,84.72,947949,30,20005,-82
2021-12-05 05:13:02,1.82,1.82,1.82,84.40,937212,31,19970,-83
2021-12-05 05:13:34,1.82,1.82,1.82,84.62,924284,31,19977,-83
2021-12-05 05:14:04,1.80,1.80,1.80,84.45,901810,32,19935,-83
2021-12-05 05:14:37,1.74,1.74,1.74,84.67,884613,32,20391,-83
2021-12-05 05:15:08,1.71,1.71,1.71,84.38,848542,34,19939,-83
2021-12-05 05:15:39,1.82,1.82,1.82,84.76,831362,35,19986,-81
2021-12-05 05:16:10,1.76,1.76,1.76,84.50,830355,35,19931,-83
2021-12-05 05:16:41,1.82,1.82,1.82,84.59,817106,35,19932,-84
2021-12-05 05:17:12,1.76,1.76,1.76,84.83,799754,36,19958,-81
2021-12-05 05:17:43,1.78,1.78,1.78,84.87,784257,37,19945,-82
2021-12-05 05:18:13,1.86,1.86,1.86,84.56,753925,38,19954,-84
2021-12-05 05:21:07,1.89,1.89,1.89,83.62,3227599,27,20392,-82
2021-12-05 05:21:54,1.91,1.91,1.91,83.67,1071662,27,19919,-83
2021-12-05 05:22:41,1.87,1.87,1.87,83.74,1053837,28,19956,-82
2021-12-05 05:23:33,1.84,1.84,1.84,83.54,1042118,28,19921,-82
2021-12-05 05:24:22,1.87,1.87,1.87,84.23,1050908,28,19913,-83
2021-12-05 05:25:12,1.88,1.88,1.88,84.00,1050905,28,19928,-82
2021-12-05 05:26:05,1.94,1.94,1.94,83.62,1049512,28,19917,-84
2021-12-05 05:26:57,1.93,1.93,1.93,83.99,1034383,28,19922,-82
2021-12-05 05:27:51,1.83,1.83,1.83,83.71,1027733,28,19933,-82
2021-12-05 05:28:27,1.84,1.84,1.84,84.07,1018039,28,19935,-83
2021-12-05 05:29:03,1.79,1.79,1.79,83.92,1027659,28,19929,-81
2021-12-05 05:29:39,1.79,1.79,1.79,83.46,1015228,29,19927,-82
2021-12-05 05:30:28,1.76,1.76,1.76,84.19,1012612,29,19920,-81
2021-12-05 05:31:08,1.76,1.76,1.76,84.39,1016279,29,19923,-83
2021-12-05 05:31:57,1.79,1.79,1.79,84.00,1003249,29,19932,-83
2021-12-05 05:32:28,1.72,1.72,1.72,84.28,992388,29,19925,-83
2021-12-05 05:33:22,1.78,1.78,1.78,83.88,983551,29,19994,-82
2021-12-05 05:34:14,1.85,1.85,1.85,83.62,950529,31,20397,-82
2021-12-05 05:35:04,1.85,1.85,1.85,83.79,948240,30,20001,-82
2021-12-05 05:35:52,1.83,1.83,1.83,83.48,939944,31,19930,-82
2021-12-05 05:36:41,1.89,1.89,1.89,83.33,931640,31,20178,-82
2021-12-05 05:37:32,1.85,1.85,1.85,83.93,919307,32,19979,-83
2021-12-05 05:38:21,1.90,1.90,1.90,83.26,897385,32,19935,-82
2021-12-05 05:39:07,1.97,1.97,1.97,83.39,873572,33,19944,-83
2021-12-05 05:39:56,1.86,1.86,1.86,83.58,836800,35,20028,-83
2021-12-05 05:40:45,1.95,1.95,1.95,83.45,825977,35,20049,-82
2021-12-05 05:41:34,1.92,1.92,1.92,83.54,806047,36,19993,-83
2021-12-05 05:42:23,1.89,1.89,1.89,83.12,767950,37,19952,-82
2021-12-05 05:43:16,1.89,1.89,1.89,83.63,764018,38,20004,-81
2021-12-05 05:46:02,1.93,1.93,1.93,84.00,3185351,27,20485,-82
2021-12-05 05:46:38,1.90,1.90,1.90,83.39,1053873,28,19924,-83
2021-12-05 05:47:27,1.85,1.85,1.85,84.17,1045454,28,19987,-82
2021-12-05 05:48:15,1.85,1.85,1.85,83.48,1045070,28,19921,-83
2021-12-05 05:48:52,1.92,1.92,1.92,83.31,1046637,28,19920,-81
2021-12-05 05:49:22,1.90,1.90,1.90,83.12,1036647,28,19918,-83
2021-12-05 05:49:52,1.87,1.87,1.87,83.62,1031144,28,19906,-84
2021-12-05 05:50:23,1.91,1.91,1.91,83.64,1037229,28,19964,-82
2021-12-05 05:50:56,1.84,1.84,1.84,83.38,1032328,28,19978,-83
2021-12-05 05:51:26,1.80,1.80,1.80,83.13,1031546,28,19922,-83
2021-12-05 05:52:03,1.82,1.82,1.82,83.85,1024830,28,20329,-82
2021-12-05 05:52:33,1.83,1.83,1.83,83.75,1024865,28,19926,-82
2021-12-05 05:53:04,1.79,1.79,1.79,83.36,1030656,28,19926,-82
2021-12-05 05:53:34,1.67,1.67,1.67,83.70,1025394,28,20040,-83
2021-12-05 05:54:05,1.85,1.85,1.85,83.62,999060,29,19920,-83
2021-12-05 05:54:35,1.88,1.88,1.88,83.20,1002165,29,19917,-83
2021-12-05 05:55:06,1.87,1.87,1.87,83.58,1004927,29,20036,-83
2021-12-05 05:55:37,1.83,1.83,1.83,83.39,1000553,29,19984,-83
2021-12-05 05:56:16,1.81,1.81,1.81,82.78,981285,29,20352,-83
2021-12-05 05:56:47,1.81,1.81,1.81,83.38,975559,30,19927,-82
2021-12-05 05:57:18,1.84,1.84,1.84,83.48,968241,30,19939,-82
2021-12-05 05:57:55,1.87,1.87,1.87,83.30,962012,30,20257,-82
2021-12-05 05:58:57,1.83,1.83,1.83,83.03,954699,30,19986,-82
2021-12-05 05:59:38,1.76,1.76,1.76,83.47,939830,31,19930,-83
2021-12-05 06:00:20,1.78,1.78,1.78,83.60,909503,32,19943,-82
2021-12-05 06:01:06,1.83,1.83,1.83,83.78,890065,33,19987,-82
2021-12-05 06:01:36,1.78,1.78,1.78,83.49,877946,33,20024,-83
2021-12-05 06:02:09,1.80,1.80,1.80,83.47,876479,33,19925,-82
2021-12-05 06:02:58,1.78,1.78,1.78,83.50,863759,33,23111,-83
2021-12-05 06:03:30,1.79,1.79,1.79,83.45,833099,35,19943,-82
2021-12-05 06:04:00,1.83,1.83,1.83,83.55,821594,35,19951,-83
2021-12-05 06:04:30,1.84,1.84,1.84,83.62,814713,36,19945,-82
2021-12-05 06:05:01,1.76,1.76,1.76,83.62,795947,36,19947,-82
2021-12-05 06:05:35,1.84,1.84,1.84,82.82,782455,37,20068,-83
2021-12-05 06:06:07,1.85,1.85,1.85,83.48,771706,37,19951,-82
2021-12-05 06:06:38,1.90,1.90,1.90,83.34,759340,38,20021,-82
2021-12-05 06:07:12,1.88,1.88,1.88,83.31,748692,38,20037,-82
2021-12-05 06:09:36,1.85,1.85,1.85,83.44,3198075,27,20346,-81
2021-12-05 06:10:08,1.89,1.89,1.89,82.96,1053472,28,19996,-83
2021-12-05 06:10:38,1.87,1.87,1.87,83.50,1049874,28,19913,-83
2021-12-05 06:11:12,1.89,1.89,1.89,82.87,1053077,28,19944,-83
2021-12-05 06:11:43,1.86,1.86,1.86,82.89,1046452,28,19921,-83
2021-12-05 06:12:13,1.83,1.83,1.83,83.46,1044790,28,19936,-82
2021-12-05 06:12:44,1.81,1.81,1.81,83.35,1047008,28,19906,-83
2021-12-05 06:13:17,1.73,1.73,1.73,83.45,1043129,28,19921,-82
2021-12-05 06:13:47,1.70,1.70,1.70,83.63,1037281,28,19926,-83
2021-12-05 06:14:18,1.71,1.71,1.71,83.53,1040914,28,19953,-83
2021-12-05 06:14:51,1.81,1.81,1.81,83.26,1044657,28,19913,-85
2021-12-05 06:15:23,1.83,1.83,1.83,83.19,1034076,28,19973,-83
2021-12-05 06:15:54,1.81,1.81,1.81,83.23,1011370,29,20415,-83
2021-12-05 06:16:24,1.79,1.79,1.79,83.05,1019979,29,19977,-81
2021-12-05 06:16:54,1.78,1.78,1.78,83.24,1024246,28,20343,-84
2021-12-05 06:17:25,1.75,1.75,1.75,83.64,1017267,29,20022,-82
2021-12-05 06:17:56,1.67,1.67,1.67,83.89,1013688,29,19977,-82
2021-12-05 06:18:26,1.59,1.59,1.59,83.76,1004450,29,19924,-82
2021-12-05 06:19:00,1.63,1.63,1.63,84.29,1015635,29,20456,-83
2021-12-05 06:19:30,1.65,1.65,1.65,84.25,1012722,29,19961,-83
2021-12-05 06:20:00,1.63,1.63,1.63,83.33,1002457,29,19977,-84
2021-12-05 06:20:31,1.71,1.71,1.71,83.88,993428,29,19933,-83
2021-12-05 06:21:02,1.75,1.75,1.75,83.45,988217,29,19930,-82
2021-12-05 06:21:33,1.78,1.78,1.78,83.40,982940,29,19978,-81
2021-12-05 06:22:06,1.79,1.79,1.79,83.43,957109,30,19932,-84
2021-12-05 06:22:37,1.81,1.81,1.81,83.59,951541,30,19922,-82
2021-12-05 06:23:11,1.77,1.77,1.77,83.24,952856,30,19937,-82
2021-12-05 06:23:44,1.80,1.80,1.80,83.48,943822,31,19989,-81
2021-12-05 06:24:18,1.78,1.78,1.78,83.43,933793,31,19994,-82
2021-12-05 06:24:51,1.76,1.76,1.76,83.63,915353,32,19933,-82
2021-12-05 06:25:24,1.83,1.83,1.83,83.31,904007,32,20017,-81
2021-12-05 06:25:54,1.83,1.83,1.83,83.16,900615,32,20427,-81
2021-12-05 06:26:28,1.82,1.82,1.82,83.20,873135,33,19963,-81
2021-12-05 06:27:00,1.83,1.83,1.83,82.95,849031,34,19985,-81
2021-12-05 06:27:30,1.80,1.80,1.80,83.07,844643,34,19960,-82
2021-12-05 06:28:05,1.80,1.80,1.80,83.07,838140,35,20391,-82
2021-12-05 06:28:46,1.86,1.86,1.86,83.20,809630,35,20298,-82
2021-12-05 06:29:22,1.83,1.83,1.83,82.91,794621,36,20049,-83
2021-12-05 06:30:02,1.80,1.80,1.80,82.82,779816,37,19979,-82
2021-12-05 06:30:46,1.55,1.55,1.55,83.19,748497,38,19954,-82
2021-12-05 06:33:59,1.89,1.89,1.89,82.79,3215773,27,20269,-82
2021-12-05 06:34:48,1.81,1.81,1.81,83.09,1061366,28,19945,-83
2021-12-05 06:35:37,1.80,1.80,1.80,83.13,1049286,28,19921,-82
2021-12-05 06:36:26,1.76,1.76,1.76,83.61,1049109,28,19920,-82
2021-12-05 06:37:13,1.79,1.79,1.79,83.18,1055508,28,19929,-83
2021-12-05 06:37:48,1.70,1.70,1.70,83.98,1045043,28,20475,-83
2021-12-05 06:38:37,1.76,1.76,1.76,83.28,1040596,28,19961,-82
2021-12-05 06:39:26,1.66,1.66,1.66,83.31,1039026,28,19982,-82
2021-12-05 06:40:11,1.69,1.69,1.69,84.13,1038255,28,20056,-83
2021-12-05 06:40:45,1.77,1.77,1.77,83.85,1029131,28,19962,-82
2021-12-05 06:41:34,1.78,1.78,1.78,83.79,1026422,28,19946,-82
2021-12-05 06:42:07,1.75,1.75,1.75,83.44,1023321,28,20350,-83
2021-12-05 06:42:43,1.77,1.77,1.77,83.51,1012844,29,19926,-81
2021-12-05 06:43:36,1.72,1.72,1.72,83.94,1013029,29,19930,-82
2021-12-05 06:44:12,1.66,1.66,1.66,83.92,1004629,29,19988,-83
2021-12-05 06:45:01,1.64,1.64,1.64,84.37,998331,29,19967,-81
2021-12-05 06:45:51,1.64,1.64,1.64,83.76,987286,29,19934,-81
2021-12-05 06:46:25,1.63,1.63,1.63,83.36,977454,30,20032,-82
2021-12-05 06:46:55,1.70,1.70,1.70,83.50,958862,30,20318,-83
2021-12-05 06:47:27,1.76,1.76,1.76,83.54,951599,31,19913,-83
2021-12-05 06:47:58,1.76,1.76,1.76,83.33,932894,31,19935,-82
2021-12-05 06:48:31,1.78,1.78,1.78,83.23,903584,32,20023,-83
2021-12-05 06:49:02,1.79,1.79,1.79,83.18,901788,32,20405,-83
2021-12-05 06:49:32,1.78,1.78,1.78,83.21,897830,32,19935,-82
2021-12-05 06:50:05,1.67,1.67,1.67,83.11,879581,33,19941,-82
2021-12-05 06:50:35,1.68,1.68,1.68,83.80,851126,34,20007,-82
2021-12-05 06:51:08,1.71,1.71,1.71,83.49,849801,34,20013,-83
2021-12-05 06:51:41,1.73,1.73,1.73,83.75,827732,35,19996,-83
2021-12-05 06:52:12,1.68,1.68,1.68,83.46,813626,36,24491,-84
2021-12-05 06:52:42,1.56,1.56,1.56,83.86,795740,36,19962,-82
2021-12-05 06:53:12,1.67,1.67,1.67,83.22,787884,37,20026,-83
2021-12-05 06:55:38,1.79,1.79,1.79,82.95,3211395,27,19943,-82
2021-12-05 06:56:11,1.84,1.84,1.84,82.62,1058019,28,20062,-83
2021-12-05 06:56:42,1.82,1.82,1.82,83.32,1049494,28,19909,-83
2021-12-05 06:57:12,1.78,1.78,1.78,83.39,1050055,28,20292,-83
2021-12-05 06:57:43,1.70,1.70,1.70,83.61,1045623,28,20012,-82
2021-12-05 06:58:14,1.77,1.77,1.77,83.47,1041985,28,20459,-82
2021-12-05 06:58:45,1.73,1.73,1.73,83.46,1040812,28,19893,-82
2021-12-05 06:59:18,1.81,1.81,1.81,83.29,1041904,28,19921,-85
2021-12-05 06:59:49,1.77,1.77,1.77,83.43,1056235,28,19927,-82
2021-12-05 07:00:21,1.78,1.78,1.78,83.34,1042390,28,19921,-82
2021-12-05 07:00:55,1.76,1.76,1.76,83.26,1042735,28,19956,-81
2021-12-05 07:01:25,1.77,1.77,1.77,83.02,1047903,28,19939,-82
2021-12-05 07:01:55,1.77,1.77,1.77,82.83,1042990,28,19928,-82
2021-12-05 07:02:26,1.79,1.79,1.79,83.57,1044752,28,19921,-81
2021-12-05 07:02:56,1.81,1.81,1.81,83.11,1041152,28,19928,-82
2021-12-05 07:03:27,1.80,1.80,1.80,82.88,1035451,28,19985,-82
2021-12-05 07:04:05,1.82,1.82,1.82,83.44,1027297,28,20011,-81
2021-12-05 07:04:58,1.83,1.83,1.83,83.07,1024943,29,19962,-82
2021-12-05 07:05:31,1.82,1.82,1.82,83.26,1021893,28,19930,-83
2021-12-05 07:06:05,1.81,1.81,1.81,82.72,1027838,28,19926,-82
2021-12-05 07:06:42,1.79,1.79,1.79,83.13,1010787,29,19924,-81
2021-12-05 07:07:18,1.82,1.82,1.82,82.93,1007745,29,19924,-82
2021-12-05 07:07:49,1.86,1.86,1.86,83.11,997210,29,19986,-81
2021-12-05 07:08:21,1.84,1.84,1.84,82.72,987174,29,20077,-83
2021-12-05 07:08:55,1.79,1.79,1.79,83.17,951046,31,19937,-83
2021-12-05 07:09:27,1.83,1.83,1.83,83.17,948183,30,19944,-81
2021-12-05 07:10:00,1.83,1.83,1.83,83.23,939949,31,20045,-82
2021-12-05 07:10:34,1.77,1.77,1.77,83.28,933911,31,19969,-83
2021-12-05 07:11:24,1.71,1.71,1.71,82.98,906202,32,19941,-83
2021-12-05 07:12:15,1.71,1.71,1.71,83.03,896972,32,20007,-82
2021-12-05 07:12:45,1.66,1.66,1.66,83.17,877809,33,19979,-82
2021-12-05 07:13:28,1.75,1.75,1.75,83.07,871574,33,20082,-84
2021-12-05 07:14:08,1.77,1.77,1.77,82.94,853286,34,19942,-82
2021-12-05 07:15:04,1.84,1.84,1.84,82.82,826572,35,20385,-82
2021-12-05 07:15:37,1.81,1.81,1.81,83.21,808566,36,19953,-82
2021-12-05 07:16:07,1.81,1.81,1.81,83.24,782318,37,20447,-83
2021-12-05 07:16:37,1.84,1.84,1.84,82.93,764419,38,19942,-83
2021-12-05 07:17:23,1.86,1.86,1.86,82.59,748448,39,19939,-83
2021-12-05 07:20:30,1.83,1.83,1.83,82.48,3222641,27,19931,-82
2021-12-05 07:21:26,1.78,1.78,1.78,82.63,1068813,27,19965,-83
2021-12-05 07:22:21,1.81,1.81,1.81,82.27,1055987,28,20358,-84
2021-12-05 07:23:09,1.87,1.87,1.87,82.54,1045047,28,19992,-83
2021-12-05 07:23:45,1.79,1.79,1.79,82.40,1040998,28,19917,-83
2021-12-05 07:24:38,1.80,1.80,1.80,82.40,1045358,28,19909,-83
2021-12-05 07:25:28,1.86,1.86,1.86,82.64,1045298,28,20016,-82
2021-12-05 07:26:20,1.86,1.86,1.86,82.66,1045751,28,20012,-81
2021-12-05 07:27:09,1.87,1.87,1.87,82.21,1036232,28,19918,-82
2021-12-05 07:27:45,1.81,1.81,1.81,81.98,1032228,28,19930,-83
2021-12-05 07:28:34,1.87,1.87,1.87,82.19,1039568,28,19918,-84
2021-12-05 07:29:29,1.79,1.79,1.79,82.22,1030199,28,20025,-81
2021-12-05 07:30:18,1.75,1.75,1.75,82.31,1027583,28,19987,-83
2021-12-05 07:31:07,1.87,1.87,1.87,82.42,1014599,29,19991,-82
2021-12-05 07:31:59,1.96,1.96,1.96,81.90,1000932,29,20376,-83
2021-12-05 07:32:48,1.94,1.94,1.94,82.07,999340,29,19925,-82
2021-12-05 07:33:37,1.82,1.82,1.82,82.54,991497,29,20369,-82
2021-12-05 07:34:27,1.87,1.87,1.87,82.54,978076,30,19926,-82
2021-12-05 07:35:16,1.92,1.92,1.92,82.51,962351,30,20039,-82
2021-12-05 07:36:05,2.01,2.01,2.01,82.31,948443,31,19936,-83
2021-12-05 07:36:54,2.01,2.01,2.01,82.25,907802,32,20396,-83
2021-12-05 07:37:43,2.03,2.03,2.03,81.99,894875,32,19992,-82
2021-12-05 07:38:32,2.02,2.02,2.02,82.34,877912,33,19994,-84
2021-12-05 07:39:21,2.06,2.06,2.06,82.05,846906,34,20033,-82
2021-12-05 07:40:13,2.06,2.06,2.06,82.20,818067,35,20417,-84
2021-12-05 07:40:56,2.16,2.16,2.16,81.44,809038,36,19975,-82
2021-12-05 07:41:54,2.03,2.03,2.03,82.01,798858,36,19955,-83
2021-12-05 07:42:29,2.02,2.02,2.02,82.52,777176,37,20023,-84
2021-12-05 07:43:11,1.98,1.98,1.98,82.50,768061,37,19952,-81
2021-12-05 07:44:04,2.00,2.00,2.00,82.36,773541,37,20511,-82
2021-12-05 07:47:07,1.95,1.95,1.95,82.80,3172652,27,19921,-81
2021-12-05 07:47:52,1.99,1.99,1.99,82.79,1049197,28,19986,-82
2021-12-05 07:48:47,2.00,2.00,2.00,82.35,1048869,28,19905,-82
2021-12-05 07:49:37,2.10,2.10,2.10,81.73,1043824,28,19913,-83
2021-12-05 07:50:12,2.17,2.17,2.17,82.13,1047890,28,19980,-82
2021-12-05 07:50:54,2.07,2.07,2.07,82.04,1038874,28,20391,-82
2021-12-05 07:51:32,2.10,2.10,2.10,81.64,1027313,28,19922,-84
2021-12-05 07:52:15,2.03,2.03,2.03,82.08,1026048,28,19982,-82
2021-12-05 07:53:03,2.04,2.04,2.04,82.37,1024698,28,20009,-84
2021-12-05 07:53:46,2.03,2.03,2.03,81.56,1029704,28,19931,-83
2021-12-05 07:54:47,2.00,2.00,2.00,81.95,1027732,28,19919,-85
2021-12-05 07:55:47,2.04,2.04,2.04,81.70,1027118,28,20466,-83
2021-12-05 07:56:37,1.94,1.94,1.94,82.61,1023552,28,20010,-84
2021-12-05 07:57:29,1.96,1.96,1.96,83.18,1016780,29,19921,-82
2021-12-05 07:58:28,1.95,1.95,1.95,82.96,1009512,29,19963,-83
2021-12-05 07:59:39,2.06,2.06,2.06,82.29,1027813,28,20274,-83
2021-12-05 08:00:31,2.09,2.09,2.09,82.15,1020016,28,19931,-84
2021-12-05 08:01:20,2.06,2.06,2.06,82.68,1020901,29,19928,-84
2021-12-05 08:02:13,2.17,2.17,2.17,82.13,1017337,29,20410,-84
2021-12-05 08:03:01,2.07,2.07,2.07,81.58,1011116,29,20442,-83
2021-12-05 08:03:51,2.16,2.16,2.16,81.38,1016476,29,19923,-84
2021-12-05 08:04:40,2.16,2.16,2.16,81.70,1015850,29,19958,-83
2021-12-05 08:05:38,2.18,2.18,2.18,81.71,1005226,29,19989,-83
2021-12-05 08:06:27,2.20,2.20,2.20,81.55,989694,29,20019,-84
2021-12-05 08:07:20,2.11,2.11,2.11,81.86,968810,30,19928,-81
2021-12-05 08:08:08,2.14,2.14,2.14,81.92,966063,30,19993,-82
2021-12-05 08:08:57,2.13,2.13,2.13,81.38,934717,31,19931,-81
2021-12-05 08:09:47,2.13,2.13,2.13,81.44,920564,31,19999,-82
2021-12-05 08:10:36,2.15,2.15,2.15,81.48,904120,32,20081,-82
2021-12-05 08:11:25,2.25,2.25,2.25,81.39,875735,33,20358,-81
2021-12-05 08:12:19,2.24,2.24,2.24,81.54,858465,34,20052,-82
2021-12-05 08:13:09,2.24,2.24,2.24,81.94,821829,35,19947,-82
2021-12-05 08:14:13,2.22,2.22,2.22,81.62,796288,36,20000,-82
2021-12-05 08:14:53,2.06,2.06,2.06,81.25,768580,38,20066,-84
2021-12-05 08:15:35,2.40,2.40,2.40,81.03,747676,39,20026,-83
2021-12-05 08:16:15,2.39,2.39,2.39,81.77,731893,39,20523,-83
2021-12-05 08:19:01,2.25,2.25,2.25,81.22,3170550,27,19984,-83
2021-12-05 08:19:43,2.22,2.22,2.22,81.33,1040428,28,20024,-83
2021-12-05 08:20:36,2.21,2.21,2.21,80.89,1029990,28,20372,-82
2021-12-05 08:21:24,2.25,2.25,2.25,80.50,1032379,28,20340,-81
2021-12-05 08:22:12,2.16,2.16,2.16,80.95,1030951,28,19922,-81
2021-12-05 08:23:20,2.17,2.17,2.17,81.48,1036174,28,19917,-81
2021-12-05 08:23:54,2.34,2.34,2.34,80.92,1018711,29,19923,-81
2021-12-05 08:25:09,2.37,2.37,2.37,80.06,1030538,28,20032,-80
2021-12-05 08:26:24,2.47,2.47,2.47,79.64,1027988,28,20002,-83
2021-12-05 08:27:01,2.59,2.59,2.59,79.64,1028068,28,20018,-85
2021-12-05 08:40:22,15.05,5.47,-146.09,100.00,1042943,28,20097,-84
2021-12-05 08:41:16,4.40,1.90,-146.09,100.00,1032163,28,20077,-83
2021-12-05 08:41:58,8.27,2.25,-146.09,100.00,1031913,28,20167,-84
2021-12-05 08:42:53,8.95,4.43,-146.09,100.00,1027584,28,20070,-84
2021-12-05 08:43:26,3.65,2.03,-146.09,100.00,1020073,28,20781,-84
2021-12-05 08:44:08,5.25,1.67,-146.09,100.00,1024951,28,20023,-84
2021-12-05 08:44:41,6.50,1.88,-146.09,100.00,1024588,28,20473,-84
2021-12-05 08:46:36,8.57,1.55,-146.09,100.00,1022504,29,20055,-84
2021-12-05 08:47:31,5.00,2.00,-146.09,100.00,1019092,28,20148,-84
2021-12-05 08:48:23,6.20,1.80,-146.09,100.00,1030160,28,20027,-86
2021-12-05 08:49:25,3.55,1.67,-146.09,100.00,1016980,29,20153,-85
2021-12-05 08:50:15,4.07,1.52,-146.09,100.00,1008768,29,20041,-86
2021-12-05 08:51:05,6.32,1.10,-146.09,100.00,1005404,29,20170,-88
2021-12-05 08:51:54,-146.09,-146.09,-146.09,100.00,1005933,29,20414,-85
2021-12-05 08:52:49,5.28,1.50,-146.09,100.00,988054,29,19921,-86
2021-12-05 08:53:41,5.60,2.58,-146.09,100.00,974326,30,20405,-83
2021-12-05 08:54:34,4.93,1.77,-146.09,100.00,968505,30,20059,-86
2021-12-05 08:55:24,5.10,1.80,-146.09,100.00,953606,30,20044,-84
2021-12-05 08:56:25,-146.09,-146.09,-146.09,100.00,943263,31,20140,-84
2021-12-05 08:57:41,4.00,1.77,-146.09,100.00,897382,32,20082,-85
2021-12-05 08:59:10,3.22,1.52,-146.09,100.00,893489,32,20078,-86
2021-12-05 09:00:19,6.25,1.83,-146.09,100.00,893952,32,20166,-85
2021-12-05 09:01:41,7.68,2.20,-146.09,100.00,887837,32,20149,-86
2021-12-05 09:02:34,5.47,1.75,-146.09,100.00,869941,33,20051,-84
2021-12-05 09:03:31,8.02,1.80,-146.09,100.00,827883,35,20078,-84
2021-12-05 09:17:19,10.40,1.70,10.40,10.40,3913074,22,20214,-87
2021-12-05 09:18:11,6.57,1.83,6.57,6.57,1292926,23,19954,-87
2021-12-05 09:19:36,5.85,1.98,5.85,5.85,1287379,23,20548,-85
2021-12-05 09:20:34,6.13,2.28,6.13,6.13,1262145,23,20006,-87
2021-12-05 09:21:16,5.30,2.08,5.30,5.30,1261240,23,20113,-86
2021-12-05 09:22:07,7.15,2.13,7.15,7.15,1263381,23,20006,-84
2021-12-05 09:22:56,8.63,2.60,8.63,8.63,1259855,23,20054,-85
2021-12-05 09:23:57,7.57,2.47,7.57,7.57,1257906,23,20102,-85
2021-12-05 09:24:51,7.85,2.80,7.85,7.85,1270296,23,20111,-84
2021-12-05 09:25:25,5.53,2.92,5.53,5.53,1265174,23,20033,-85
2021-12-05 09:26:15,11.57,3.35,11.57,11.57,1268360,23,20037,-87
2021-12-05 09:27:03,1244677,1244677,1244677,1244677,1244677,23,20011,-84
2021-12-05 09:27:48,4.72,1.73,4.72,4.72,1237837,23,19907,-85
2021-12-05 09:28:55,5.80,2.00,5.80,5.80,1238725,23,20031,-84
2021-12-05 09:29:35,4.80,2.45,4.80,4.80,1229378,24,20457,-85
2021-12-05 09:30:28,4.05,1.88,4.05,4.05,1232434,24,20052,-84
2021-12-05 09:31:04,5.55,2.25,5.55,5.55,1229891,23,20013,-84
2021-12-05 09:31:53,6.43,2.33,6.43,6.43,1226994,24,20026,-87
2021-12-05 09:33:02,6.75,3.00,6.75,6.75,1226191,24,20315,-86
2021-12-05 09:33:51,3.58,1.88,3.58,3.58,1200876,24,20010,-86
2021-12-05 09:34:45,7.88,2.90,7.88,7.88,1195036,24,20106,-84
2021-12-05 09:35:36,8.70,2.65,8.70,8.70,1156446,25,20069,-87
2021-12-05 09:36:31,10.55,3.08,10.55,10.55,1133969,26,20013,-87
2021-12-05 09:37:41,5.72,2.30,5.72,5.72,1127253,26,20025,-89
2021-12-05 09:41:07,5.97,2.03,5.97,5.97,1063691,27,20050,-86
2021-12-05 09:41:57,5.35,2.10,5.35,5.35,1025710,28,20023,-85
2021-12-05 09:42:51,7.80,2.42,7.80,7.80,991031,29,20039,-83
2021-12-05 09:43:45,2.92,1.50,2.92,2.92,960945,30,20388,-86
2021-12-05 09:44:36,5.93,1.90,5.93,5.93,940724,31,20353,-87
2021-12-05 09:45:35,6.68,2.00,6.68,6.68,929594,31,20137,-85
2021-12-05 09:46:39,6.88,1.90,6.88,6.88,885685,32,20381,-84
2021-12-05 09:49:43,6.07,1.87,6.07,6.07,3197351,27,20173,-84
2021-12-05 09:50:38,6.82,2.10,6.82,6.82,1056583,28,20292,-84
2021-12-05 09:51:12,4.70,2.05,4.70,4.70,1044386,28,20025,-85
2021-12-05 09:52:18,8.68,2.30,8.68,8.68,1044379,28,20069,-86
2021-12-05 09:52:57,5.82,2.35,5.82,5.82,1052741,28,20027,-84
2021-12-05 09:53:44,5.85,2.13,5.85,5.85,1045940,28,20060,-86
2021-12-05 09:54:39,8.15,2.08,8.15,8.15,1040773,28,20022,-86
2021-12-05 09:55:49,6.10,2.08,6.10,6.10,1038587,28,20104,-88
2021-12-05 09:57:37,4.18,1.63,4.18,4.18,1021574,28,20064,-87
2021-12-05 09:58:29,8.05,1.58,8.05,8.05,1030781,28,20038,-85
2021-12-05 09:59:20,5.85,1.65,5.85,5.85,1029892,28,20040,-86
2021-12-05 10:00:13,4.90,1.85,4.90,4.90,1017938,29,20051,-85
2021-12-05 10:01:04,4.60,1.80,4.60,4.60,1000194,29,20545,-84
2021-12-05 10:01:56,3.55,1.77,3.55,3.55,990351,29,20603,-86
2021-12-05 10:02:56,6.55,1.70,6.55,6.55,971883,30,20135,-84
2021-12-05 10:03:53,5.80,2.10,5.80,5.80,957564,30,20146,-84
2021-12-05 10:04:42,9.68,2.65,9.68,9.68,932473,31,20046,-84
2021-12-05 10:05:33,4.68,1.63,4.68,4.68,916367,32,20114,-86
2021-12-05 10:06:23,4.50,2.10,4.50,4.50,880816,33,20109,-83
2021-12-05 10:07:05,6.00,1.80,6.00,6.00,869675,34,20062,-83
2021-12-05 10:07:54,7.72,2.05,7.72,7.72,834129,34,20097,-86
2021-12-05 10:08:44,7.75,2.40,7.75,7.75,800702,36,20066,-84
2021-12-05 10:09:37,5.13,1.92,5.13,5.13,790362,37,20097,-85
2021-12-05 10:10:27,5.13,2.10,5.13,5.13,776709,37,20077,-86
2021-12-05 10:13:20,5.60,1.83,5.60,5.60,3157940,28,20224,-84
2021-12-05 10:14:11,5.20,1.70,5.20,5.20,1044671,28,19913,-85
2021-12-05 10:14:53,3.97,1.60,3.97,3.97,1061858,28,20167,-86
2021-12-05 10:16:08,7.72,1.90,7.72,7.72,1062913,27,20052,-86
2021-12-05 10:18:28,5.97,1.65,5.97,5.97,1039836,28,20078,-86
2021-12-05 10:19:01,4.93,1.70,4.93,4.93,1051718,28,20020,-86
2021-12-05 10:19:53,6.13,2.47,6.13,6.13,1048450,28,20085,-84
2021-12-05 10:20:53,7.05,1.90,7.05,7.05,1045188,28,20388,-86
2021-12-05 10:21:27,4.95,1.83,4.95,4.95,1025110,28,20027,-87
2021-12-05 10:23:37,5.40,2.20,5.40,5.40,1018559,28,20132,-86
2021-12-05 10:24:35,6.25,2.08,6.25,6.25,1014734,29,20104,-86
2021-12-05 10:25:30,5.53,1.75,5.53,5.53,1017252,28,20037,-86
2021-12-05 10:27:20,4.13,2.00,4.13,4.13,985031,29,20079,-86
2021-12-05 10:28:12,7.10,1.90,7.10,7.10,988870,29,20031,-86
2021-12-05 10:29:08,5.88,1.60,5.88,5.88,984545,30,20063,-87
2021-12-05 10:30:02,5.15,1.65,5.15,5.15,947715,30,20082,-87
2021-12-05 10:31:04,5.55,2.08,5.55,5.55,945711,31,20418,-86
2021-12-05 10:31:54,6.43,1.85,6.43,6.43,933910,31,20458,-88
2021-12-05 10:32:45,5.60,2.47,5.60,5.60,922465,31,20055,-86
2021-12-05 10:33:34,5.43,1.98,5.43,5.43,919594,31,20041,-85
2021-12-05 10:34:27,4.03,1.27,4.03,4.03,901646,32,20523,-87
2021-12-05 10:35:36,8.98,2.17,8.98,8.98,884601,33,20065,-88
2021-12-05 10:36:16,4.95,1.88,4.95,4.95,854892,33,20141,-84
2021-12-05 10:37:03,7.00,2.08,7.00,7.00,841666,34,20048,-83
2021-12-05 10:38:55,7.60,2.03,7.60,7.60,776251,37,20060,-85
2021-12-05 10:39:28,4.93,2.30,4.93,4.93,756990,38,20055,-86
2021-12-05 10:40:04,5.95,2.00,5.95,5.95,742422,39,20097,-86
2021-12-05 10:42:44,8.07,2.17,8.07,8.07,3223366,27,20172,-85
2021-12-05 10:43:20,4.72,1.90,4.72,4.72,1067473,27,19914,-87
2021-12-05 10:43:58,3.95,2.00,3.95,3.95,1066356,27,20379,-87
2021-12-05 10:44:42,4.30,1.70,4.30,4.30,1064590,27,20019,-86
2021-12-05 10:45:38,5.90,1.77,5.90,5.90,1056423,28,20457,-86
2021-12-05 10:46:35,4.10,1.80,4.10,4.10,1050595,28,20012,-87
2021-12-05 10:47:08,4.70,2.22,4.70,4.70,1055845,27,20527,-87
2021-12-05 10:47:52,8.77,3.33,8.77,8.77,1052518,28,20065,-88
2021-12-05 10:48:37,6.90,2.25,6.90,6.90,1048799,28,20410,-87
2021-12-05 10:49:11,5.50,1.88,5.50,5.50,1049217,28,20104,-88
2021-12-05 10:49:41,7.40,2.60,7.40,7.40,1057214,28,20027,-87
2021-12-05 10:50:27,9.40,2.00,9.40,9.40,1049153,28,20027,-86
2021-12-05 10:51:15,5.55,2.10,5.55,5.55,1043940,28,20025,-84
2021-12-05 10:51:47,5.88,2.28,5.88,5.88,1049085,28,20062,-86
2021-12-05 10:52:30,6.55,2.58,6.55,6.55,1033527,28,20053,-84
2021-12-05 10:53:21,4.47,2.00,4.47,4.47,1044590,28,20028,-84
2021-12-05 10:53:55,3.97,1.95,3.97,3.97,1044478,28,20484,-84
2021-12-05 10:54:34,7.75,3.38,7.75,7.75,1045003,28,20077,-87
2021-12-05 10:55:25,6.68,3.08,6.68,6.68,1030599,28,20102,-86
2021-12-05 10:56:11,8.70,2.50,8.70,8.70,1016634,29,20032,-86
2021-12-05 10:56:48,10.25,2.40,10.25,10.25,1007234,29,20026,-86
2021-12-05 10:57:32,3.83,1.90,3.83,3.83,1003525,29,20022,-86
2021-12-05 10:58:05,6.50,2.05,6.50,6.50,997003,29,20098,-86
2021-12-05 10:58:47,8.25,2.60,8.25,8.25,986417,30,20135,-85
2021-12-05 10:59:49,7.22,2.22,7.22,7.22,985248,29,20028,-84
2021-12-05 11:00:26,5.90,2.05,5.90,5.90,967457,30,20548,-86
2021-12-05 11:01:07,4.70,2.03,4.70,4.70,966832,30,20046,-85
2021-12-05 11:01:45,6.72,2.00,6.72,6.72,949276,30,20350,-86
2021-12-05 11:02:20,6.03,2.00,6.03,6.03,936784,31,20046,-86
2021-12-05 11:03:09,6.03,2.33,6.03,6.03,930244,31,20108,-84
2021-12-05 11:03:55,5.35,1.92,5.35,5.35,907558,32,20062,-85
2021-12-05 11:04:36,5.45,1.90,5.45,5.45,914095,31,20035,-87
2021-12-05 11:05:17,5.78,2.20,5.78,5.78,903354,32,20093,-89
2021-12-05 11:05:51,6.53,2.28,6.53,6.53,904092,32,20505,-86
2021-12-05 11:06:24,4.65,2.13,4.65,4.65,877068,33,20072,-86
2021-12-05 11:07:02,6.07,1.80,6.07,6.07,864070,33,20080,-85
2021-12-05 11:07:36,6.88,1.98,6.88,6.88,840811,34,20075,-85
2021-12-05 11:09:34,4.63,2.10,4.63,4.63,817832,36,20172,-84
2021-12-05 11:10:10,6.10,2.03,6.10,6.10,801105,36,20070,-84
2021-12-05 11:10:45,4.38,1.77,4.38,4.38,784591,37,20069,-86
2021-12-05 11:11:16,5.20,1.98,5.20,5.20,768320,38,20065,-86
2021-12-05 11:11:49,6.22,3.15,6.22,6.22,747278,38,20081,-84
2021-12-05 11:14:10,4.30,2.40,4.30,4.30,3226249,27,20411,-84
2021-12-05 11:14:42,7.93,2.47,7.93,7.93,1066789,27,19994,-85
2021-12-05 11:15:21,5.57,2.47,5.57,5.57,1063025,28,20479,-85
2021-12-05 11:15:52,11.02,2.42,11.02,11.02,1053901,28,20008,-83
2021-12-05 11:16:42,5.93,2.25,5.93,5.93,1055573,28,20118,-85
2021-12-05 11:17:24,7.95,2.75,7.95,7.95,1053899,28,20504,-85
2021-12-05 11:19:07,3.83,1.83,3.83,3.83,1046187,28,20049,-84
2021-12-05 11:19:45,8.23,1.85,8.23,8.23,1045589,28,20091,-83
2021-12-05 11:20:30,5.13,1.92,5.13,5.13,1042920,28,20026,-86
2021-12-05 11:21:23,3.25,1.58,3.25,3.25,1051533,28,20521,-85
2021-12-05 11:21:58,6.43,1.92,6.43,6.43,1049450,28,20075,-85
2021-12-05 11:23:16,10.48,4.53,10.48,10.48,1041829,28,20029,-86
2021-12-05 11:24:02,7.90,2.80,7.90,7.90,1027372,28,20023,-86
2021-12-05 11:24:35,5.35,1.77,5.35,5.35,1032075,28,20030,-85
2021-12-05 11:25:11,7.43,2.13,7.43,7.43,1028987,28,20458,-85
2021-12-05 11:25:50,5.20,2.22,5.20,5.20,1025683,28,20028,-86
2021-12-05 11:26:26,10.15,2.35,10.15,10.15,1027926,28,20573,-84
2021-12-05 11:27:05,6.53,2.00,6.53,6.53,1023834,28,20036,-86
2021-12-05 11:27:58,4.32,1.85,4.32,4.32,1016116,28,20041,-86
2021-12-05 11:28:34,7.13,1.70,7.13,7.13,1016605,29,20092,-85
2021-12-05 11:32:37,6.43,1.80,6.43,6.43,997314,29,20027,-84
2021-12-05 11:33:38,7.72,1.77,7.72,7.72,985216,29,20043,-85
2021-12-05 11:34:09,7.35,2.15,7.35,7.35,965931,30,20094,-84
2021-12-05 11:34:43,6.97,2.10,6.97,6.97,964972,30,20066,-85
2021-12-05 11:35:34,5.20,1.67,5.20,5.20,973570,30,20098,-88
2021-12-05 11:36:05,4.72,2.40,4.72,4.72,943114,31,20099,-84
2021-12-05 11:37:48,5.97,1.70,5.97,5.97,913817,32,20045,-86
2021-12-05 11:38:57,6.35,1.88,6.35,6.35,918988,31,20139,-86
2021-12-05 11:39:42,8.75,2.45,8.75,8.75,926105,31,20977,-85
2021-12-05 11:40:23,6.25,2.10,6.25,6.25,930093,31,20438,-86
2021-12-05 11:40:58,7.18,2.70,7.18,7.18,918047,31,20060,-85
2021-12-05 11:41:38,6.90,2.20,6.90,6.90,911004,31,20077,-85
2021-12-05 11:42:23,5.93,2.00,5.93,5.93,888181,33,20163,-85
2021-12-05 11:43:02,14.98,5.75,14.98,14.98,868940,33,20280,-86
2021-12-05 11:43:47,6.80,3.22,6.80,6.80,859882,33,20057,-85
2021-12-05 11:44:20,5.25,1.70,5.25,5.25,846276,34,20051,-86
2021-12-05 11:45:05,6.00,2.58,6.00,6.00,835683,35,20587,-85
2021-12-05 11:46:00,7.03,2.00,7.03,7.03,806193,36,20074,-86
2021-12-05 11:48:26,6.20,1.90,6.20,6.20,3185793,27,20411,-84
2021-12-05 11:49:21,3.78,1.40,3.78,3.78,1052752,28,20281,-85
2021-12-05 11:50:03,4.35,1.55,4.35,4.35,1036590,28,20037,-86
2021-12-05 11:50:51,6.45,1.48,6.45,6.45,1033125,28,20061,-86
2021-12-05 11:51:24,4.88,1.88,4.88,4.88,1028372,28,20019,-87
2021-12-05 11:53:44,3.70,1.60,3.70,3.70,1028262,28,20127,-86
2021-12-05 11:54:24,7.82,2.08,7.82,7.82,1028838,28,20023,-84
2021-12-05 11:54:55,6.32,2.33,6.32,6.32,1019010,29,20101,-86
2021-12-05 11:55:27,6.30,2.20,6.30,6.30,1021932,29,20156,-85
2021-12-05 11:55:58,8.05,2.17,8.05,8.05,1019256,29,20044,-85
2021-12-05 11:56:32,12.35,2.17,12.35,12.35,1023369,29,20139,-86
2021-12-05 11:57:56,5.75,1.90,5.75,5.75,1022127,29,20028,-85
2021-12-05 11:58:55,5.10,2.10,5.10,5.10,1009814,29,20077,-84
2021-12-05 11:59:34,4.38,2.40,4.38,4.38,1001951,29,20034,-85
2021-12-05 12:00:14,5.50,2.15,5.50,5.50,1004331,29,20157,-86
2021-12-05 12:00:45,5.97,2.22,5.97,5.97,986807,29,20129,-87
2021-12-05 12:01:16,3.72,2.08,3.72,3.72,984628,29,20027,-86
2021-12-05 12:01:49,4.60,1.60,4.60,4.60,976711,30,20057,-84
2021-12-05 12:02:25,5.13,1.75,5.13,5.13,976319,30,20101,-85
2021-12-05 12:03:05,5.68,1.88,5.68,5.68,971224,30,20766,-84
2021-12-05 12:03:40,8.48,2.25,8.48,8.48,965786,30,20041,-85
2021-12-05 12:04:11,6.82,1.90,6.82,6.82,965859,30,20079,-84
2021-12-05 12:05:03,7.75,2.30,7.75,7.75,968945,30,20044,-86
2021-12-05 12:05:37,7.70,1.83,7.70,7.70,943643,31,20533,-87
2021-12-05 12:06:09,5.85,1.95,5.85,5.85,929207,31,20086,-85
2021-12-05 12:06:47,6.55,1.98,6.55,6.55,928852,31,20281,-85
2021-12-05 12:07:42,6.82,2.22,6.82,6.82,923226,31,20513,-88
2021-12-05 12:08:17,4.57,2.08,4.57,4.57,891576,33,20093,-84
2021-12-05 12:09:03,6.32,2.22,6.32,6.32,882628,32,20433,-86
2021-12-05 12:09:33,5.28,2.20,5.28,5.28,865164,33,20067,-86
2021-12-05 12:10:10,5.43,2.17,5.43,5.43,852238,34,20061,-86
2021-12-05 12:11:05,7.55,2.08,7.55,7.55,830592,35,20068,-88
2021-12-05 12:11:36,6.38,1.80,6.38,6.38,804427,36,20167,-86
2021-12-05 12:12:06,5.70,1.60,5.70,5.70,792082,37,20048,-87
2021-12-05 12:15:19,4.87,1.40,4.87,4.87,3171308,27,20648,-87
2021-12-05 12:16:02,5.38,1.67,5.38,5.38,1042986,28,19913,-86
2021-12-05 12:16:34,7.20,1.60,7.20,7.20,1036081,28,20450,-86
2021-12-05 12:17:08,4.55,1.50,4.55,4.55,1028010,28,20062,-85
2021-12-05 12:17:39,4.82,1.80,4.82,4.82,1027834,28,20486,-87
2021-12-05 12:18:21,7.30,1.52,7.30,7.30,1030118,28,20129,-86
2021-12-05 12:18:58,3.15,1.20,3.15,3.15,1038094,28,20141,-86
2021-12-05 12:19:31,5.30,1.63,5.30,5.30,1041850,28,20022,-87
2021-12-05 12:20:05,5.22,1.38,5.22,5.22,1040306,28,20097,-85
2021-12-05 12:20:38,6.15,1.33,6.15,6.15,1036727,28,20018,-87
2021-12-05 12:21:15,5.15,1.77,5.15,5.15,1036941,28,20014,-86
2021-12-05 12:21:48,5.53,1.95,5.53,5.53,1034579,28,20022,-87
2021-12-05 12:22:27,5.65,1.83,5.65,5.65,1023204,29,20087,-85
2021-12-05 12:23:00,5.70,1.70,5.70,5.70,1018536,29,20083,-87
2021-12-05 12:23:30,4.38,1.70,4.38,4.38,1005151,29,20201,-87
2021-12-05 12:24:01,5.53,1.55,5.53,5.53,1001148,29,20034,-85
2021-12-05 12:24:32,6.50,1.73,6.50,6.50,1008370,29,20025,-86
2021-12-05 12:25:10,5.38,2.00,5.38,5.38,1008136,29,20025,-85
2021-12-05 12:25:44,5.25,1.40,5.25,5.25,1004670,29,20108,-86
2021-12-05 12:26:41,8.77,1.85,8.77,8.77,997195,29,20041,-84
2021-12-05 12:27:13,3.67,1.10,3.67,3.67,994215,29,20091,-85
2021-12-05 12:27:52,4.47,1.67,4.47,4.47,994313,29,20027,-85
2021-12-05 12:28:25,5.38,2.08,5.38,5.38,984993,29,20024,-85
2021-12-05 12:29:06,5.53,1.77,5.53,5.53,992256,29,20043,-86
2021-12-05 12:29:39,972256,972256,972256,972256,972256,30,20034,-86
2021-12-05 12:30:15,4.13,1.75,4.13,4.13,960298,30,19943,-85
2021-12-05 12:30:52,6.05,1.98,6.05,6.05,946734,31,20100,-85
2021-12-05 12:31:43,4.72,1.80,4.72,4.72,945103,31,20144,-86
2021-12-05 12:32:23,5.00,1.75,5.00,5.00,932628,31,20083,-86
2021-12-05 12:33:14,7.78,1.80,7.78,7.78,923793,31,20112,-87
2021-12-05 12:34:59,6.15,2.15,6.15,6.15,896942,32,20076,-85
2021-12-05 12:36:01,5.40,2.28,5.40,5.40,894407,32,20058,-85
2021-12-05 12:36:47,6.38,2.50,6.38,6.38,842013,34,20143,-85
2021-12-05 12:37:20,6.55,1.95,6.55,6.55,802688,36,20095,-86
2021-12-05 12:38:03,6.00,2.08,6.00,6.00,795359,37,21162,-86
2021-12-05 12:38:35,6.53,1.90,6.53,6.53,770233,37,20068,-87
2021-12-05 12:39:27,7.30,2.45,7.30,7.30,763901,38,20094,-86
2021-12-05 12:40:05,6.43,2.10,6.43,6.43,756932,38,20104,-85
2021-12-05 12:42:56,8.93,2.10,8.93,8.93,3217443,27,20416,-84
2021-12-05 12:43:41,3.33,1.35,3.33,3.33,1065603,27,20333,-86
2021-12-05 12:44:13,5.93,1.88,5.93,5.93,1052324,28,20035,-86
2021-12-05 12:45:01,3.05,1.45,3.05,3.05,1054597,28,20025,-85
2021-12-05 12:45:37,6.82,1.83,6.82,6.82,1051654,28,20028,-85
2021-12-05 12:46:26,5.68,1.75,5.68,5.68,1061830,27,20023,-84
2021-12-05 12:47:18,5.80,2.15,5.80,5.80,1044378,28,20017,-86
2021-12-05 12:48:02,7.50,1.70,7.50,7.50,1041146,28,20499,-86
2021-12-05 12:48:48,4.47,1.92,4.47,4.47,1042716,28,20100,-85
2021-12-05 12:49:24,11.85,4.00,11.85,11.85,1033216,28,20421,-86
2021-12-05 12:50:23,10.75,3.80,10.75,10.75,1036521,28,20026,-86
2021-12-05 12:51:11,10.23,4.38,10.23,10.23,1051456,28,20025,-86
2021-12-05 12:51:51,12.15,4.30,12.15,12.15,1036289,28,20080,-85
2021-12-05 12:52:51,8.27,3.20,8.27,8.27,1041758,28,20029,-85
2021-12-05 12:54:58,8.20,2.22,8.20,8.20,1006569,29,20090,-86
2021-12-05 12:55:37,12.70,2.55,12.70,12.70,1007337,29,20028,-85
2021-12-05 12:56:11,7.88,2.28,7.88,7.88,1006534,29,20114,-86
2021-12-05 12:57:18,5.85,1.58,5.85,5.85,1010776,29,20034,-85
2021-12-05 12:57:49,3.90,1.40,3.90,3.90,982578,29,20093,-83
2021-12-05 12:58:45,9.10,2.20,9.10,9.10,977409,30,20081,-85
2021-12-05 12:59:17,3.13,1.70,3.13,3.13,954643,30,20039,-83
2021-12-05 13:00:04,4.10,1.75,4.10,4.10,951301,30,20128,-85
2021-12-05 13:00:51,6.68,1.70,6.68,6.68,945874,30,20051,-86
2021-12-05 13:01:40,5.70,1.80,5.70,5.70,931710,31,20050,-85
2021-12-05 13:02:38,8.63,1.88,8.63,8.63,910773,32,20504,-86
2021-12-05 13:03:28,6.00,1.60,6.00,6.00,897742,32,20059,-86
2021-12-05 13:04:22,6.78,1.63,6.78,6.78,876356,33,20537,-84
2021-12-05 13:05:16,5.90,2.00,5.90,5.90,836385,34,20446,-85
2021-12-05 13:06:13,7.05,1.83,7.05,7.05,810410,35,20054,-85
2021-12-05 13:07:05,7.22,1.73,7.22,7.22,768766,37,20064,-85
2021-12-05 13:10:05,3.53,1.50,3.53,3.53,3211040,27,20241,-86
2021-12-05 13:11:17,7.40,1.83,7.40,7.40,1061708,28,19915,-86
2021-12-05 13:11:52,3.70,1.27,3.70,3.70,1040260,28,20127,-84
2021-12-05 13:12:36,2.50,1.23,2.50,2.50,1038103,28,20117,-85
2021-12-05 13:15:53,7.47,2.03,7.47,7.47,1052007,28,20092,-85
2021-12-05 13:16:38,3.97,1.60,3.97,3.97,1041421,28,20079,-85
2021-12-05 13:17:33,7.30,2.00,7.30,7.30,1040106,28,20030,-85
2021-12-05 13:18:39,5.25,2.03,5.25,5.25,1016073,29,20048,-86
2021-12-05 13:19:11,3.97,1.75,3.97,3.97,1036629,28,20033,-86
2021-12-05 13:19:55,6.80,1.98,6.80,6.80,1035806,28,20050,-85
2021-12-05 13:20:58,5.18,1.65,5.18,5.18,1035046,28,20461,-85
2021-12-05 13:21:52,8.18,1.58,8.18,8.18,1029221,28,20046,-86
2021-12-05 13:22:29,3.75,1.80,3.75,3.75,1017145,29,20028,-85
2021-12-05 13:22:59,4.85,1.95,4.85,4.85,1008341,29,20040,-84
2021-12-05 13:23:36,6.88,1.52,6.88,6.88,1010107,29,20603,-85
2021-12-05 13:24:30,7.97,1.83,7.97,7.97,1012537,29,20024,-84
2021-12-05 13:25:11,4.53,1.67,4.53,4.53,996974,29,20043,-84
2021-12-05 13:26:01,4.35,2.15,4.35,4.35,999995,29,20573,-84
2021-12-05 13:26:43,2.65,1.60,2.65,2.65,986359,29,20071,-86
2021-12-05 13:27:42,6.47,1.95,6.47,6.47,980844,29,20043,-84
2021-12-05 13:28:57,4.65,1.55,4.65,4.65,970423,30,20030,-86
2021-12-05 13:29:28,3.92,1.50,3.92,3.92,942361,30,20630,-86
2021-12-05 13:30:19,3.90,1.60,3.90,3.90,934988,31,20145,-86
2021-12-05 13:30:59,2.78,1.35,2.78,2.78,921337,31,20056,-85
2021-12-05 13:31:47,917157,917157,917157,917157,917157,31,20109,-86
2021-12-05 13:33:31,3.83,1.67,3.83,3.83,883863,33,20059,-86
2021-12-05 13:34:33,8.00,1.85,8.00,8.00,878417,33,20312,-88
2021-12-05 13:35:07,4.13,1.23,4.13,4.13,858904,34,20535,-85
2021-12-05 13:35:43,2.05,1.40,2.05,2.05,861960,34,20080,-85
2021-12-05 13:36:38,6.35,1.88,6.35,6.35,847998,34,20063,-84
2021-12-05 13:37:11,6.95,1.63,6.95,6.95,826291,35,20105,-85
2021-12-05 13:38:03,5.53,2.28,5.53,5.53,827134,35,20540,-86
2021-12-05 13:38:43,5.07,1.50,5.07,5.07,809067,36,20069,-85
2021-12-05 13:39:33,2.53,1.40,2.53,2.53,794218,36,20143,-83
2021-12-05 13:40:15,4.22,1.55,4.22,4.22,767626,37,20153,-84
2021-12-05 13:40:46,5.35,1.52,5.35,5.35,741082,39,20286,-86
2021-12-05 13:41:23,4.80,1.45,4.80,4.80,733119,39,20069,-86
2021-12-05 13:45:15,2.88,1.45,2.88,2.88,1044066,28,20326,-86
2021-12-05 13:46:07,4.25,1.52,4.25,4.25,1036151,28,20117,-86
2021-12-05 13:47:01,6.53,1.60,6.53,6.53,1034980,28,20085,-85
2021-12-05 13:47:34,7.93,1.83,7.93,7.93,1032493,28,20038,-85
2021-12-05 13:48:09,5.22,1.40,5.22,5.22,1033103,28,20081,-86
2021-12-05 13:48:41,6.22,2.00,6.22,6.22,1042964,28,20033,-87
2021-12-05 13:49:42,6.18,2.03,6.18,6.18,1044246,28,20092,-86
2021-12-05 13:50:18,7.32,1.92,7.32,7.32,1031052,28,20114,-85
2021-12-05 13:50:58,6.88,1.60,6.88,6.88,1027846,28,20039,-85
2021-12-05 13:51:34,2.80,1.48,2.80,2.80,1028596,28,20134,-85
2021-12-05 13:52:23,4.57,1.45,4.57,4.57,1032933,28,20074,-87
2021-12-05 13:53:19,3.30,1.40,3.30,3.30,1039871,28,20022,-86
2021-12-05 13:56:17,4.38,1.40,4.38,4.38,987339,29,20095,-85
2021-12-05 13:56:56,4.72,1.35,4.72,4.72,985566,30,20080,-85
2021-12-05 13:57:29,5.18,1.75,5.18,5.18,982513,30,20031,-86
2021-12-05 13:58:16,6.18,1.38,6.18,6.18,978128,30,20059,-84
2021-12-05 13:59:13,2.95,1.42,2.95,2.95,958441,30,20039,-84
2021-12-05 13:59:48,3.60,1.55,3.60,3.60,966010,30,20570,-86
2021-12-05 14:00:54,4.70,1.70,4.70,4.70,967573,30,20031,-86
2021-12-05 14:02:41,4.93,2.25,4.93,4.93,945357,31,20120,-85
2021-12-05 14:04:14,5.50,1.95,5.50,5.50,919629,32,20041,-85
2021-12-05 14:04:44,4.82,1.63,4.82,4.82,907311,32,20050,-85
2021-12-05 14:05:36,7.03,1.77,7.03,7.03,905248,32,20054,-85
2021-12-05 14:07:29,5.50,2.08,5.50,5.50,872210,33,20050,-85
2021-12-05 14:08:05,5.57,2.15,5.57,5.57,865254,33,20137,-84
2021-12-05 14:11:12,6.23,1.73,6.23,6.23,3189561,27,20159,-85
2021-12-05 14:11:50,1054118,1054118,1054118,1054118,1054118,28,20255,-84
2021-12-05 14:12:36,10.30,1.85,10.30,10.30,1044983,28,19905,-84
2021-12-05 14:13:23,3.97,1.33,3.97,3.97,1035377,28,20018,-85
2021-12-05 14:14:04,3.03,1.33,3.03,3.03,1035813,28,20038,-85
2021-12-05 14:14:40,5.22,1.42,5.22,5.22,1029971,28,20019,-85
2021-12-05 14:15:18,8.38,2.30,8.38,8.38,1035679,28,20477,-87
2021-12-05 14:16:03,6.57,1.95,6.57,6.57,1033518,28,20030,-83
2021-12-05 14:16:53,8.93,2.05,8.93,8.93,1017207,29,20054,-84
2021-12-05 14:17:23,1016086,1016086,1016086,1016086,1016086,29,20033,-85
2021-12-05 14:18:00,5.65,1.83,5.65,5.65,1015369,29,19955,-85
2021-12-05 14:18:30,8.07,2.03,8.07,8.07,1022243,29,20023,-85
2021-12-05 14:20:06,6.15,2.55,6.15,6.15,1026155,28,20020,-85
2021-12-05 14:20:54,5.70,1.95,5.70,5.70,1029866,28,20209,-85
2021-12-05 14:21:58,4.68,2.35,4.68,4.68,1015458,29,20028,-85
2021-12-05 14:22:50,5.53,2.28,5.53,5.53,998909,29,20475,-85
2021-12-05 14:23:44,5.60,2.40,5.60,5.60,997048,29,20038,-84
2021-12-05 14:24:28,5.82,2.42,5.82,5.82,985666,29,20058,-86
2021-12-05 14:25:07,5.85,2.10,5.85,5.85,976987,30,20055,-85
2021-12-05 14:26:35,7.70,2.30,7.70,7.70,938741,31,20121,-84
2021-12-05 14:27:09,8.50,3.17,8.50,8.50,933494,31,20593,-86
2021-12-05 14:27:47,5.43,1.92,5.43,5.43,932530,31,20552,-85
2021-12-05 14:28:23,5.18,1.92,5.18,5.18,919389,32,20061,-83
2021-12-05 14:28:58,18.15,3.20,18.15,18.15,913727,32,20069,-84
2021-12-05 14:29:41,6.75,2.13,6.75,6.75,903350,32,20129,-85
2021-12-05 14:30:23,6.22,1.83,6.22,6.22,872016,33,20247,-84
2021-12-05 14:30:55,5.07,2.28,5.07,5.07,871912,33,20047,-85
2021-12-05 14:31:27,10.95,2.58,10.95,10.95,864731,34,20093,-84
2021-12-05 14:32:09,5.57,2.60,5.57,5.57,850037,34,20043,-84
2021-12-05 14:32:47,7.00,2.25,7.00,7.00,823591,35,20163,-85
2021-12-05 14:33:17,6.82,2.30,6.82,6.82,814054,35,20048,-86
2021-12-05 14:33:52,18.05,2.90,18.05,18.05,778511,37,20129,-83
2021-12-05 14:34:23,9.40,2.22,9.40,9.40,745293,38,22328,-84
2021-12-05 14:36:50,3.33,1.77,3.33,3.33,3209830,27,20173,-84
2021-12-05 14:37:25,6.28,2.50,6.28,6.28,1057442,28,19912,-85
2021-12-05 14:37:56,5.85,1.92,5.85,5.85,1052547,28,20524,-85
2021-12-05 14:38:29,5.15,1.83,5.15,5.15,1048848,28,20040,-86
2021-12-05 14:39:18,4.45,2.10,4.45,4.45,1049049,28,20031,-86
2021-12-05 14:39:59,4.72,1.67,4.72,4.72,1045143,28,20019,-87
2021-12-05 14:41:35,5.38,1.80,5.38,5.38,1037837,28,20388,-84
2021-12-05 14:42:09,7.30,2.22,7.30,7.30,1040041,28,20066,-85
2021-12-05 14:42:41,5.68,2.05,5.68,5.68,1044432,28,20029,-84
2021-12-05 14:43:22,7.20,2.25,7.20,7.20,1036978,28,20030,-85
2021-12-05 14:43:55,7.20,1.92,7.20,7.20,1040034,28,20033,-83
2021-12-05 14:44:32,4.75,1.90,4.75,4.75,1031779,28,20026,-83
2021-12-05 14:45:05,4.22,2.10,4.22,4.22,1027878,28,20118,-84
2021-12-05 14:45:40,7.57,2.00,7.57,7.57,1029632,28,20061,-85
2021-12-05 14:46:16,7.78,2.35,7.78,7.78,1026188,28,20015,-85
2021-12-05 14:46:58,5.28,2.00,5.28,5.28,1022986,29,20118,-85
2021-12-05 14:47:35,5.22,1.95,5.22,5.22,1021740,28,20126,-84
2021-12-05 14:48:17,5.85,1.83,5.85,5.85,1014442,29,20021,-84
2021-12-05 14:48:56,8.98,2.70,8.98,8.98,1010845,29,20028,-84
2021-12-05 14:49:40,6.85,2.50,6.85,6.85,1007693,29,20473,-85
2021-12-05 14:50:15,4.78,2.22,4.78,4.78,992880,29,20101,-85
2021-12-05 14:50:47,7.07,2.53,7.07,7.07,992442,29,20101,-85
2021-12-05 14:51:45,6.10,1.67,6.10,6.10,982152,29,20049,-86
2021-12-05 14:52:32,4.65,1.80,4.65,4.65,984198,29,20059,-84
2021-12-05 14:53:11,4.22,1.50,4.22,4.22,981041,30,20135,-86
2021-12-05 14:53:45,7.10,2.35,7.10,7.10,963104,30,20022,-84
2021-12-05 14:54:21,7.53,2.40,7.53,7.53,945109,30,20045,-84
2021-12-05 14:54:52,10.35,4.82,10.35,10.35,924353,31,20071,-82
2021-12-05 14:55:26,5.18,2.00,5.18,5.18,907115,32,21161,-83
2021-12-05 14:55:58,6.03,2.35,6.03,6.03,881418,33,20114,-85
2021-12-05 14:56:33,6.68,2.28,6.68,6.68,869994,33,20501,-84
2021-12-05 14:57:05,6.53,2.95,6.53,6.53,850273,34,20434,-85
2021-12-05 14:57:40,4.82,2.20,4.82,4.82,834559,34,20047,-85
2021-12-05 14:58:15,6.80,2.00,6.80,6.80,804681,36,20085,-85
2021-12-05 14:58:46,8.75,2.97,8.75,8.75,778003,37,20059,-83
2021-12-05 14:59:17,4.75,2.10,4.75,4.75,760332,38,20539,-83
2021-12-05 15:01:32,9.50,4.23,9.50,9.50,3209609,27,20453,-83
2021-12-05 15:02:06,8.75,4.05,8.75,8.75,1061375,28,19916,-83
2021-12-05 15:02:36,7.20,3.35,7.20,7.20,1061244,28,20014,-85
2021-12-05 15:03:11,7.35,2.53,7.35,7.35,1060548,28,20015,-85
2021-12-05 15:03:42,7.10,2.67,7.10,7.10,1060673,28,20012,-83
2021-12-05 15:04:18,4.43,2.30,4.43,4.43,1052165,28,20107,-85
2021-12-05 15:04:50,31.83,14.88,31.83,31.83,1053229,28,20363,-86
2021-12-05 15:05:24,16.88,7.07,16.88,16.88,1047990,28,20357,-86
2021-12-05 15:05:56,22.15,11.90,22.15,22.15,1041424,28,20385,-87
2021-12-05 15:06:40,15.15,7.40,15.15,15.15,1041059,28,20022,-85
2021-12-05 15:07:34,14.65,6.95,14.65,14.65,1042511,28,20120,-86
2021-12-05 15:08:16,9.85,5.05,9.85,9.85,1033560,28,20031,-85
2021-12-05 15:08:52,39.85,18.42,39.85,39.85,1041407,28,20029,-85
2021-12-05 15:09:33,15.60,8.45,15.60,15.60,1031487,28,20085,-85
2021-12-05 15:10:07,10.88,4.68,10.88,10.88,1033867,28,20056,-83
2021-12-05 15:10:45,14.98,6.65,14.98,14.98,1040014,28,20467,-82
2021-12-05 15:11:30,10.63,4.57,10.63,10.63,1032297,28,20398,-85
2021-12-05 15:12:07,7.22,4.00,7.22,7.22,1039293,28,20044,-83
2021-12-05 15:12:41,9.30,4.15,9.30,9.30,1035117,28,20082,-84
2021-12-05 15:13:13,11.05,4.68,11.05,11.05,1019899,29,20024,-85
2021-12-05 15:13:46,12.85,4.60,12.85,12.85,1029810,28,20152,-85
2021-12-05 15:14:20,10.88,4.82,10.88,10.88,1028452,28,20071,-84
2021-12-05 15:15:12,10.07,5.18,10.07,10.07,1032819,28,20363,-84
2021-12-05 15:15:47,11.38,4.60,11.38,11.38,1012438,29,20085,-85
2021-12-05 15:16:20,10.68,4.18,10.68,10.68,1014762,29,20036,-85
2021-12-05 15:16:55,11.15,4.78,11.15,11.15,1004157,29,20025,-85
2021-12-05 15:17:51,9.73,3.88,9.73,9.73,987415,29,20393,-86
2021-12-05 15:18:25,11.52,3.60,11.52,11.52,982647,29,20583,-85
2021-12-05 15:19:01,6.95,3.67,6.95,6.95,989235,29,20216,-85
2021-12-05 15:19:32,9.50,4.03,9.50,9.50,981462,30,20036,-83
2021-12-05 15:20:05,7.60,3.08,7.60,7.60,979749,30,20021,-84
2021-12-05 15:21:39,10.23,4.95,10.23,10.23,951322,30,20044,-84
2021-12-05 15:22:18,8.77,3.83,8.77,8.77,927645,31,20417,-84
2021-12-05 15:23:12,8.05,4.07,8.05,8.05,914118,32,20100,-84
2021-12-05 15:23:46,12.05,4.18,12.05,12.05,877892,33,20050,-83
2021-12-05 15:24:18,8.95,3.58,8.95,8.95,870800,33,20261,-83
2021-12-05 15:24:58,10.00,4.28,10.00,10.00,869611,33,20045,-84
2021-12-05 15:25:29,8.57,3.80,8.57,8.57,841273,34,20052,-84
2021-12-05 15:26:18,7.93,3.75,7.93,7.93,815730,35,20048,-84
2021-12-05 15:27:01,7.97,3.33,7.97,7.97,799152,36,20516,-83
2021-12-05 15:29:31,9.52,3.08,9.52,9.52,790072,36,20081,-83
2021-12-05 15:30:22,13.90,3.92,13.90,13.90,777987,37,20448,-85
2021-12-05 15:31:40,6.97,2.78,6.97,6.97,767443,38,20085,-83
2021-12-05 15:32:57,9.80,3.15,9.80,9.80,742042,38,20067,-84
2021-12-05 15:33:43,4.35,2.67,4.35,4.35,731288,39,20085,-84
2021-12-05 15:37:25,6.68,2.75,6.68,6.68,1059414,28,19951,-83
2021-12-05 15:38:26,7.13,2.92,7.13,7.13,1054541,28,20024,-84
2021-12-05 15:41:38,6.18,2.33,6.18,6.18,1035953,28,20045,-85
2021-12-05 15:44:42,5.65,2.38,5.65,5.65,1040034,28,20026,-84
2021-12-05 15:45:26,8.63,2.97,8.63,8.63,1038714,28,20034,-84
2021-12-05 15:46:04,6.60,2.63,6.60,6.60,1035195,28,20037,-85
2021-12-05 15:48:21,6.88,3.22,6.88,6.88,1033655,28,20022,-86
2021-12-05 15:52:15,8.35,3.03,8.35,8.35,1005689,29,20049,-81
2021-12-05 15:52:48,6.95,3.45,6.95,6.95,981396,30,20040,-84
2021-12-05 15:53:51,7.63,3.78,7.63,7.63,986397,29,20032,-84
2021-12-05 15:54:27,11.80,3.92,11.80,11.80,971884,30,20042,-83
2021-12-05 15:55:45,7.25,3.28,7.25,7.25,969742,30,20041,-87
2021-12-05 15:57:33,9.23,4.15,9.23,9.23,949837,30,20063,-84
2021-12-05 15:58:16,8.88,3.58,8.88,8.88,952103,31,20044,-87
2021-12-05 15:59:29,8.38,3.30,8.38,8.38,959626,30,20052,-86
2021-12-05 16:00:10,9.40,3.47,9.40,9.40,945526,31,20191,-85
2021-12-05 16:02:41,8.18,3.83,8.18,8.18,946618,30,20061,-84
2021-12-05 16:06:13,7.00,3.30,7.00,7.00,3193803,27,20486,-83
2021-12-05 16:07:48,10.20,3.92,10.20,10.20,1033720,28,20024,-84
2021-12-05 16:10:20,6.95,3.65,6.95,6.95,1032869,28,20076,-87
2021-12-05 16:24:23,18.73,8.00,18.73,18.73,965731,30,20026,-86
2021-12-05 16:30:17,957714,957714,957714,957714,957714,26,19963,-86
2021-12-05 16:30:51,8.82,4.40,8.82,8.82,1036126,28,19922,-85
2021-12-05 16:31:42,14.05,5.22,14.05,14.05,1030559,28,20027,-88
2021-12-05 16:32:16,9.13,4.82,9.13,9.13,1022793,29,20044,-87
2021-12-05 16:32:50,8.07,4.15,8.07,8.07,1011465,29,20041,-88
2021-12-05 16:33:22,12.88,5.32,12.88,12.88,1007916,29,20021,-86
2021-12-05 16:34:06,9.30,4.50,9.30,9.30,1001473,29,20042,-86
2021-12-05 16:34:46,10.02,3.90,10.02,10.02,1003157,29,20118,-87
2021-12-05 16:35:53,7.22,3.53,7.22,7.22,1001297,29,20035,-86
2021-12-05 16:37:48,11.65,4.82,11.65,11.65,989094,29,20035,-85
2021-12-05 16:38:53,12.60,5.30,12.60,12.60,986527,30,20028,-87
2021-12-05 16:39:45,6.18,3.30,6.18,6.18,980520,30,20571,-87
2021-12-05 16:40:21,7.43,4.05,7.43,7.43,969805,30,20070,-86
2021-12-05 16:41:00,11.85,3.80,11.85,11.85,966774,30,20046,-86
2021-12-05 16:41:50,9.40,3.63,9.40,9.40,967173,30,20035,-85
2021-12-05 16:42:24,8.13,3.75,8.13,8.13,954949,30,20037,-87
2021-12-05 16:43:26,9.32,3.95,9.32,9.32,949852,30,20100,-85
2021-12-05 16:44:05,8.25,4.32,8.25,8.25,935437,31,20113,-86
2021-12-05 16:44:43,9.30,4.75,9.30,9.30,929866,31,20055,-86
2021-12-05 16:45:24,11.98,4.47,11.98,11.98,925962,31,20035,-85
2021-12-05 16:46:21,10.88,4.03,10.88,10.88,903302,32,20032,-86
2021-12-05 16:46:55,13.45,4.57,13.45,13.45,902385,32,20535,-85
2021-12-05 16:47:54,10.00,3.72,10.00,10.00,901148,32,20092,-85
2021-12-05 16:48:42,7.90,4.78,7.90,7.90,891452,32,20052,-86
2021-12-05 16:49:20,6.97,3.38,6.97,6.97,870504,33,20076,-87
2021-12-05 16:51:15,12.98,4.30,12.98,12.98,839358,34,20092,-86
2021-12-05 16:51:59,10.00,4.68,10.00,10.00,830333,35,20061,-85
2021-12-05 16:52:41,13.30,4.63,13.30,13.30,814461,35,20067,-84
2021-12-05 16:53:13,11.32,5.50,11.32,11.32,788175,37,20188,-85
2021-12-05 16:54:11,11.73,4.63,11.73,11.73,778266,37,20068,-86
2021-12-05 16:54:53,12.45,4.47,12.45,12.45,746746,39,20069,-86
2021-12-05 16:55:36,14.82,4.68,14.82,14.82,717676,40,20092,-85
2021-12-05 17:08:49,12.43,5.27,12.43,12.43,3927753,22,20099,-86
2021-12-05 17:09:50,13.32,5.22,13.32,13.32,1296228,23,19915,-86
2021-12-05 17:10:30,13.45,5.63,13.45,13.45,1283024,23,20357,-88
2021-12-05 17:11:11,11.65,5.45,11.65,11.65,1277347,23,20041,-86
2021-12-05 17:11:44,13.80,6.53,13.80,13.80,1281452,23,20064,-87
2021-12-05 17:12:24,12.73,5.15,12.73,12.73,1280265,23,20048,-88
2021-12-05 17:13:26,11.93,5.85,11.93,11.93,1274461,23,20074,-85
2021-12-05 17:14:26,10.93,5.80,10.93,10.93,1265024,23,20073,-88
2021-12-05 17:16:33,10.50,5.43,10.50,10.50,1232788,24,20052,-86
2021-12-05 17:18:10,16.98,6.95,16.98,16.98,1246497,23,20047,-88
2021-12-05 17:18:46,13.27,5.82,13.27,13.27,1246738,23,20508,-86
2021-12-05 17:19:32,13.35,6.00,13.35,13.35,1248244,23,20143,-86
2021-12-05 17:20:24,16.88,5.70,16.88,16.88,1243800,23,20004,-86
2021-12-05 17:21:22,9.13,5.60,9.13,9.13,1239841,23,20007,-87
2021-12-05 17:22:07,13.02,5.32,13.02,13.02,1228402,23,20025,-86
2021-12-05 17:22:52,10.45,5.78,10.45,10.45,1216304,24,20006,-85
2021-12-05 17:23:25,11.30,5.97,11.30,11.30,1201810,24,20080,-87
2021-12-05 17:24:12,9.40,5.95,9.40,9.40,1195354,24,20134,-86
2021-12-05 17:24:52,14.23,6.18,14.23,14.23,1174560,25,20096,-86
2021-12-05 17:25:55,15.80,6.88,15.80,15.80,1156869,25,20023,-86
2021-12-05 17:26:36,13.02,6.57,13.02,13.02,1160502,25,20474,-87
2021-12-05 17:28:41,12.63,5.68,12.63,12.63,1121759,26,20018,-85
2021-12-05 17:29:19,14.75,6.22,14.75,14.75,1085943,26,20051,-85
2021-12-05 17:29:56,13.60,6.82,13.60,13.60,1071138,27,20102,-86
2021-12-05 17:30:50,12.93,6.72,12.93,12.93,1073727,27,20023,-86
2021-12-05 17:33:20,14.60,6.88,14.60,14.60,1031086,28,20124,-87
2021-12-05 17:33:56,10.52,6.10,10.52,10.52,1015703,29,20025,-87
2021-12-05 17:34:36,16.05,6.38,16.05,16.05,994118,29,20039,-88
2021-12-05 17:37:49,10.63,5.77,10.63,10.63,3205148,27,20370,-86
2021-12-05 17:38:37,15.73,6.93,15.73,15.73,1055876,28,19915,-86
2021-12-05 17:39:22,12.95,6.68,12.95,12.95,1038852,28,20049,-85
2021-12-05 17:39:56,14.68,6.32,14.68,14.68,1028996,28,20374,-86
2021-12-05 17:40:45,21.60,9.43,21.60,21.60,1031009,28,20041,-86
2021-12-05 17:41:19,10.05,6.40,10.05,10.05,1030654,28,20011,-87
2021-12-05 17:42:09,9.98,5.68,9.98,9.98,1036112,28,20254,-85
2021-12-05 17:42:46,1035669,1035669,1035669,1035669,1035669,28,20034,-85
2021-12-05 17:43:29,11.73,5.60,11.73,11.73,1031733,28,19902,-86
2021-12-05 17:44:22,11.90,6.00,11.90,11.90,1032004,28,20045,-87
2021-12-05 17:45:17,25.50,13.88,25.50,25.50,1032175,28,20047,-86
2021-12-05 17:46:00,14.95,8.13,14.95,14.95,1024269,28,20040,-85
2021-12-05 17:46:53,13.20,7.15,13.20,13.20,1022364,28,20032,-86
2021-12-05 17:47:37,10.15,5.53,10.15,10.15,1023126,29,20031,-86
2021-12-05 17:48:37,15.07,5.43,15.07,15.07,1022807,29,20042,-86
2021-12-05 17:49:23,27.85,12.60,27.85,27.85,1006108,29,20032,-87
2021-12-05 17:50:20,11.70,5.90,11.70,11.70,998336,29,20019,-86
2021-12-05 17:51:03,10.00,5.53,10.00,10.00,995872,29,20035,-86
2021-12-05 17:51:52,11.95,5.25,11.95,11.95,1003788,29,20026,-87
2021-12-05 17:52:24,9.57,5.00,9.57,9.57,997666,29,20089,-87
2021-12-05 17:52:57,9.73,4.80,9.73,9.73,998253,29,20073,-86
2021-12-05 17:54:10,7.82,4.57,7.82,7.82,987152,29,20067,-85
2021-12-05 17:55:10,7.43,4.53,7.43,7.43,979859,30,20033,-88
2021-12-05 17:55:50,9.05,4.15,9.05,9.05,974776,30,20022,-86
2021-12-05 18:01:27,10.45,3.80,10.45,10.45,934608,31,20113,-87
2021-12-05 18:02:30,8.02,3.78,8.02,8.02,905131,32,20147,-87
2021-12-05 18:03:49,9.48,4.03,9.48,9.48,902224,32,20054,-87
2021-12-05 18:04:27,10.27,4.65,10.27,10.27,896532,32,20036,-85
2021-12-05 18:05:20,12.90,5.10,12.90,12.90,882720,33,20047,-86
2021-12-05 18:06:02,9.45,4.15,9.45,9.45,873396,33,20068,-86
2021-12-05 18:06:36,7.70,4.30,7.70,7.70,864974,33,20135,-85
2021-12-05 18:07:47,8.90,4.85,8.90,8.90,857339,34,20035,-89
2021-12-05 18:17:14,11.48,5.35,11.48,11.48,914649,31,19947,-85
2021-12-05 18:17:46,7.90,4.97,7.90,7.90,896197,32,20059,-85
2021-12-05 18:18:48,10.00,5.55,10.00,10.00,888059,33,20077,-85
2021-12-05 18:19:22,11.55,5.97,11.55,11.55,847256,34,20199,-86
2021-12-05 18:19:56,9.90,4.88,9.90,9.90,837041,34,20508,-87
2021-12-05 18:20:28,9.70,4.93,9.70,9.70,817163,35,20173,-86
2021-12-05 18:21:19,11.20,4.28,11.20,11.20,800294,36,20051,-86
2021-12-05 18:24:16,15.07,4.70,15.07,15.07,3229407,27,20133,-85
2021-12-05 18:24:47,6.10,3.97,6.10,6.10,1062922,28,19912,-88
2021-12-05 18:25:20,9.02,3.85,9.02,9.02,1055615,28,20004,-87
2021-12-05 18:26:04,10.07,4.53,10.07,10.07,1040760,28,20018,-87
2021-12-05 18:26:35,7.70,3.65,7.70,7.70,1046402,28,20050,-86
2021-12-05 18:27:31,9.68,3.72,9.68,9.68,1042799,28,20591,-86
2021-12-05 18:28:02,7.18,3.90,7.18,7.18,1046441,28,20017,-87
2021-12-05 18:28:38,11.77,4.07,11.77,11.77,1051859,28,20507,-86
2021-12-05 18:29:17,7.38,4.57,7.38,7.38,1055887,28,20092,-86
2021-12-05 18:29:54,10.18,4.30,10.18,10.18,1058610,28,20084,-86
2021-12-05 18:30:37,10.35,4.82,10.35,10.35,1047839,28,20652,-87
2021-12-05 18:31:51,13.07,7.10,13.07,13.07,1042208,28,20022,-88
2021-12-05 18:32:24,9.02,5.30,9.02,9.02,1033721,28,20027,-87
2021-12-05 18:33:00,8.43,5.18,8.43,8.43,1039530,28,20136,-88
2021-12-05 18:33:49,9.43,4.80,9.43,9.43,1030423,28,20027,-85
2021-12-05 18:34:34,9.98,5.50,9.98,9.98,1025547,28,20163,-87
2021-12-05 18:35:07,12.13,6.55,12.13,12.13,1007680,29,20032,-87
2021-12-05 18:35:40,18.08,7.80,18.08,18.08,1006971,29,20430,-86
2021-12-05 18:36:16,12.57,5.82,12.57,12.57,1000429,29,20044,-86
2021-12-05 18:36:51,9.98,5.45,9.98,9.98,1002608,29,20477,-85
2021-12-05 18:37:25,9.93,5.00,9.93,9.93,988601,29,20093,-85
2021-12-05 18:38:00,10.45,5.18,10.45,10.45,987252,29,20035,-85
2021-12-05 18:38:32,8.35,4.95,8.35,8.35,971368,30,20073,-86
2021-12-05 18:39:10,11.63,6.05,11.63,11.63,965585,30,20055,-84
2021-12-05 18:39:53,9.90,4.78,9.90,9.90,945728,31,20029,-86
2021-12-05 18:40:29,11.30,5.40,11.30,11.30,931565,31,20093,-85
2021-12-05 18:41:10,13.90,5.20,13.90,13.90,916879,31,20045,-85
2021-12-05 18:41:46,10.80,5.00,10.80,10.80,909755,32,20050,-86
2021-12-05 18:42:32,10.75,4.88,10.75,10.75,903193,32,20056,-85
2021-12-05 18:43:12,9.00,5.03,9.00,9.00,888692,32,20061,-85
2021-12-05 18:43:55,10.30,4.95,10.30,10.30,879344,33,20039,-84
2021-12-05 18:44:36,8.68,5.13,8.68,8.68,872028,33,20165,-87
2021-12-05 18:45:12,9.85,5.18,9.85,9.85,857744,34,20054,-85
2021-12-05 18:45:52,12.10,5.47,12.10,12.10,848043,34,20134,-86
2021-12-05 18:46:32,13.88,6.18,13.88,13.88,831997,35,20122,-86
2021-12-05 18:47:17,10.75,5.18,10.75,10.75,832231,35,20076,-85
2021-12-05 18:47:51,9.60,5.57,9.60,9.60,832222,35,20093,-86
2021-12-05 18:48:24,9.07,5.93,9.07,9.07,812848,36,20057,-85
2021-12-05 18:48:56,9.75,5.70,9.75,9.75,798237,36,20076,-86
2021-12-05 18:49:28,11.05,5.38,11.05,11.05,792917,36,20072,-85
2021-12-05 18:50:01,10.85,5.22,10.85,10.85,788191,36,20151,-85
2021-12-05 18:50:38,9.82,5.70,9.82,9.82,772131,37,20088,-85
2021-12-05 18:51:11,9.10,5.28,9.10,9.10,750941,39,20077,-85
2021-12-05 18:51:42,14.07,6.00,14.07,14.07,725307,39,20070,-84
2021-12-05 18:52:16,10.35,6.05,10.35,10.35,706590,41,20076,-86
2021-12-05 18:58:00,12.90,6.40,12.90,12.90,1041619,28,20084,-84
2021-12-05 18:58:56,10.20,5.88,10.20,10.20,1040910,28,20025,-84
2021-12-05 19:00:04,12.40,5.97,12.40,12.40,1033958,28,20098,-84
2021-12-05 19:10:12,10.57,6.85,10.57,10.57,987869,29,20088,-85
2021-12-05 19:11:11,15.25,6.03,15.25,15.25,979066,30,20037,-86
2021-12-05 19:11:55,10.73,5.85,10.73,10.73,984912,30,20031,-84
2021-12-05 19:12:50,9.73,5.85,9.73,9.73,987262,29,20016,-85
2021-12-05 19:13:52,12.23,5.68,12.23,12.23,981761,30,20035,-85
2021-12-05 19:14:26,9.40,5.93,9.40,9.40,967761,30,20178,-84
2021-12-05 19:20:00,11.25,5.90,11.25,11.25,975822,30,20046,-82
2021-12-05 19:28:07,5.85,3.95,5.85,5.85,944452,31,20097,-86
2021-12-05 19:28:40,14.88,4.82,14.88,14.88,942656,31,20050,-85
2021-12-05 19:41:52,9.33,4.47,9.33,9.33,3909850,22,20237,-85
2021-12-05 19:52:59,1240309,1240309,1240309,1240309,1240309,24,20015,-84
2021-12-05 19:54:31,12.32,5.13,12.32,12.32,1233684,24,19906,-85
2021-12-05 19:55:27,7.78,5.13,7.78,7.78,1211908,24,20066,-86
2021-12-05 19:59:45,10.57,5.22,10.57,10.57,1190976,24,20019,-86
2021-12-05 20:01:00,8.23,4.82,8.23,8.23,1191304,25,20054,-82
2021-12-05 20:01:59,12.35,4.55,12.35,12.35,1185512,25,20020,-89
2021-12-05 20:02:39,10.52,3.90,10.52,10.52,1176466,25,20028,-87
2021-12-05 20:03:15,1171587,1171587,1171587,1171587,1171587,25,20016,-87
2021-12-05 20:03:58,10.82,4.57,10.82,10.82,1176449,25,20314,-86
2021-12-05 20:04:40,10.07,4.70,10.07,10.07,1175285,25,20172,-88
2021-12-05 20:05:12,7.70,4.60,7.70,7.70,1184664,25,20000,-85
2021-12-05 20:05:43,8.98,5.43,8.98,8.98,1184040,25,20035,-85
2021-12-05 20:06:15,10.63,4.40,10.63,10.63,1172097,25,20016,-88
2021-12-05 20:06:54,8.68,4.82,8.68,8.68,1159219,25,20082,-86
2021-12-05 20:07:33,7.45,4.90,7.45,7.45,1174048,25,20055,-85
2021-12-05 20:08:07,9.73,4.78,9.73,9.73,1148023,25,20131,-86
2021-12-05 20:09:21,11.52,5.00,11.52,11.52,1154649,25,20007,-84
2021-12-05 20:09:54,7.80,5.03,7.80,7.80,1149555,25,20020,-85
2021-12-05 20:10:44,10.88,4.85,10.88,10.88,1150085,25,20016,-85
2021-12-05 20:11:15,7.93,4.68,7.93,7.93,1151619,25,20088,-83
2021-12-05 20:12:14,14.38,5.18,14.38,14.38,1141041,25,20509,-87
2021-12-05 20:12:48,11.52,4.75,11.52,11.52,1134013,26,20119,-85
2021-12-05 20:13:22,6.47,4.35,6.47,6.47,1120289,26,20031,-85
2021-12-05 20:14:02,10.30,4.97,10.30,10.30,1120117,26,20025,-85
2021-12-05 20:14:33,7.90,4.75,7.90,7.90,1112231,26,20074,-87
2021-12-05 20:15:26,8.13,4.85,8.13,8.13,1106863,26,20016,-86
2021-12-05 20:17:35,9.30,4.05,9.30,9.30,1092460,26,20076,-86
2021-12-05 20:18:21,7.68,4.55,7.68,7.68,1107508,26,20038,-86
2021-12-05 20:18:52,7.45,3.90,7.45,7.45,1096320,26,20072,-86
2021-12-05 20:19:23,8.35,4.22,8.35,8.35,1074758,27,20053,-87
2021-12-05 20:20:17,9.68,4.30,9.68,9.68,1064332,27,20034,-86
2021-12-05 20:35:06,9.93,5.00,9.93,9.93,3894947,22,20149,-86
2021-12-05 20:35:42,9.73,4.43,9.73,9.73,1283806,23,19915,-85
2021-12-05 20:37:15,10.05,4.85,10.05,10.05,1274948,23,20002,-85
2021-12-05 20:37:49,8.70,5.13,8.70,8.70,1273224,23,20514,-84
2021-12-05 20:40:13,8.18,5.22,8.18,8.18,1264028,23,19997,-86
2021-12-05 20:41:16,10.93,5.45,10.93,10.93,1260041,23,19994,-85
2021-12-05 20:42:32,12.52,5.75,12.52,12.52,1249309,23,19983,-84
2021-12-05 20:43:53,10.77,5.68,10.77,10.77,1253609,23,20041,-85
2021-12-05 20:44:47,9.65,4.97,9.65,9.65,1233947,24,20016,-85
2021-12-05 20:45:22,9.73,5.30,9.73,9.73,1226979,24,19998,-87
2021-12-05 20:46:31,10.70,5.22,10.70,10.70,1226622,24,20073,-84
2021-12-05 20:47:37,10.48,5.28,10.48,10.48,1224431,24,20097,-87
2021-12-05 20:48:35,10.18,4.75,10.18,10.18,1232717,24,20053,-86
2021-12-05 20:49:14,8.68,4.68,8.68,8.68,1210854,24,20026,-86
2021-12-05 20:50:47,9.80,4.88,9.80,9.80,1209647,24,20082,-85
2021-12-05 20:51:23,11.20,5.20,11.20,11.20,1217226,24,20014,-87
2021-12-05 20:51:58,8.90,5.40,8.90,8.90,1208388,24,19999,-87
2021-12-05 20:52:31,8.73,5.50,8.73,8.73,1207242,24,19987,-86
2021-12-05 20:54:25,1197199,1197199,1197199,1197199,1197199,24,20011,-85
2021-12-05 20:55:21,10.93,5.43,10.93,10.93,1206031,24,19923,-87
2021-12-05 20:55:57,8.00,4.97,8.00,8.00,1181101,24,20376,-85
2021-12-05 21:00:12,11.55,5.90,11.55,11.55,1146073,25,20016,-86
2021-12-05 21:00:53,11.95,5.63,11.95,11.95,1145724,25,20012,-85
2021-12-05 21:01:33,8.90,5.15,8.90,8.90,1145361,25,20083,-86
2021-12-05 21:04:12,10.65,6.28,10.65,10.65,1129577,25,20025,-86
2021-12-05 21:04:53,12.38,5.70,12.38,12.38,1117605,26,20029,-89
2021-12-05 21:18:16,7.13,5.10,7.13,7.13,3175861,27,20472,-87
2021-12-05 21:19:23,9.43,5.15,9.43,9.43,1044888,28,19992,-85
2021-12-05 21:19:59,8.05,5.57,8.05,8.05,1058245,28,20334,-84
2021-12-05 21:20:33,9.05,6.13,9.05,9.05,1046793,28,20063,-85
2021-12-05 21:21:09,9.60,5.50,9.60,9.60,1047051,28,20084,-86
2021-12-05 21:21:42,10.07,5.85,10.07,10.07,1051700,28,20025,-86
2021-12-05 21:22:20,9.80,6.22,9.80,9.80,1030956,28,20478,-89
2021-12-05 21:23:15,8.98,5.80,8.98,8.98,1025799,28,20114,-87
2021-12-05 21:24:15,10.02,6.03,10.02,10.02,1025738,28,20054,-88
2021-12-05 21:25:17,11.93,5.30,11.93,11.93,1044150,28,20029,-87
2021-12-05 21:25:57,8.93,5.70,8.93,8.93,1033691,28,20136,-86
2021-12-05 21:26:44,7.60,5.13,7.60,7.60,1034192,28,20027,-86
2021-12-05 21:29:28,15.07,6.03,15.07,15.07,1008564,29,20384,-85
2021-12-05 21:30:14,11.48,6.45,11.48,11.48,1015681,28,20169,-85
2021-12-05 21:31:23,9.65,5.82,9.65,9.65,1024449,28,20039,-84
2021-12-05 21:32:37,9.55,5.13,9.55,9.55,1028137,28,20047,-86
2021-12-05 21:33:57,8.15,5.63,8.15,8.15,1002973,29,20094,-88
2021-12-05 21:35:05,10.13,5.50,10.13,10.13,1000695,29,20053,-85
2021-12-05 21:35:39,8.93,5.50,8.93,8.93,993539,29,20065,-85
2021-12-05 21:36:13,8.50,5.40,8.50,8.50,991785,29,20061,-85
2021-12-05 21:37:11,9.63,5.70,9.63,9.63,977379,29,20105,-87
2021-12-05 21:37:48,7.82,5.13,7.82,7.82,967644,30,20039,-85
2021-12-05 21:38:58,11.15,6.50,11.15,11.15,978313,30,20140,-86
2021-12-05 21:39:40,13.25,8.05,13.25,13.25,960239,30,20125,-85
2021-12-05 21:40:19,15.60,9.45,15.60,15.60,952331,30,20209,-85
2021-12-05 21:40:50,14.30,7.93,14.30,14.30,972668,30,20071,-86
2021-12-05 21:41:36,14.40,8.82,14.40,14.40,968958,30,20034,-87
2021-12-05 21:42:15,14.40,7.85,14.40,14.40,946101,30,20107,-87
2021-12-05 21:42:48,12.45,7.90,12.45,12.45,932617,31,20039,-87
2021-12-05 21:43:39,13.75,8.40,13.75,13.75,935314,31,20117,-87
2021-12-05 21:44:12,14.02,8.15,14.02,14.02,915791,31,20059,-88
2021-12-05 21:44:45,16.98,9.35,16.98,16.98,907616,32,20410,-88
2021-12-05 21:45:19,14.27,9.30,14.27,14.27,900349,32,20058,-86
2021-12-05 21:45:49,13.30,8.30,13.30,13.30,878434,33,20097,-87
2021-12-05 21:48:26,13.57,8.80,13.57,13.57,3210776,27,20408,-87
2021-12-05 21:49:02,15.90,9.52,15.90,15.90,1057150,28,19912,-89
2021-12-05 21:49:40,13.85,8.90,13.85,13.85,1049482,28,20027,-87
2021-12-05 21:50:11,15.68,9.48,15.68,15.68,1045585,28,20102,-89
2021-12-05 21:54:48,14.27,9.35,14.27,14.27,1016091,29,20033,-87
2021-12-05 22:11:04,14.68,8.98,14.68,14.68,990013,30,20198,-88
2021-12-05 22:15:07,18.02,9.10,18.02,18.02,973998,30,20040,-86
2021-12-05 22:18:22,14.90,8.98,14.90,14.90,961873,30,20054,-86
2021-12-05 23:05:43,1251871,1251871,1251871,1251871,1251871,23,19917,-83
2021-12-05 23:06:40,16.17,9.68,16.17,16.17,1262693,23,19917,-85
2021-12-05 23:39:32,17.00,9.38,17.00,17.00,1050284,28,20075,-83
2021-12-05 23:49:05,14.15,8.63,14.15,14.15,1012903,29,20093,-83
2021-12-05 23:53:34,15.48,9.90,15.48,15.48,1004999,29,20098,-82
2021-12-05 23:54:31,15.63,9.13,15.63,15.63,992662,29,20043,-84
2021-12-05 23:55:15,16.08,9.75,16.08,16.08,978508,30,20044,-85
2021-12-05 23:55:47,18.08,9.70,18.08,18.08,975829,30,20033,-84
2021-12-05 23:56:25,16.02,10.77,16.02,16.02,982320,30,20028,-83
2021-12-05 23:57:00,16.10,9.10,16.10,16.10,982061,30,20043,-83
2021-12-05 23:57:30,19.85,11.00,19.85,19.85,975127,30,20041,-86
2021-12-05 23:58:11,15.25,9.65,15.25,15.25,973660,30,20040,-83
2021-12-05 23:58:57,18.10,9.85,18.10,18.10,969473,30,20038,-84
2021-12-05 23:59:29,17.67,11.57,17.67,17.67,962511,30,20066,-84
2021-12-05 23:59:59,14.25,9.90,14.25,14.25,964515,30,20117,-84