2021-12-05 00:00:40,2.15,1.15,4.30,99.90,1013417,29,20164,-77 2021-12-05 00:01:29,3.45,1.55,4.30,99.90,1013248,29,20576,-77 2021-12-05 00:02:23,4.03,1.40,4.30,99.90,1013617,29,20203,-76 2021-12-05 00:03:12,5.13,1.40,4.30,99.90,1016484,29,20629,-76 2021-12-05 00:04:02,5.70,2.92,4.30,99.90,1017884,29,20163,-77 2021-12-05 00:04:51,2.35,1.27,4.30,99.90,1025553,29,20700,-76 2021-12-05 00:05:58,3.75,1.67,4.20,99.90,1025330,28,20174,-76 2021-12-05 00:06:48,4.72,1.83,4.20,99.90,1022153,29,20214,-76 2021-12-05 00:07:38,3.08,1.48,4.20,99.90,1018268,29,20198,-77 2021-12-05 00:08:27,1.73,1.13,4.20,99.90,1025293,29,20668,-76 2021-12-05 00:09:17,3.97,2.10,4.10,99.90,1025277,29,20163,-77 2021-12-05 00:10:06,3.50,1.40,4.10,99.90,1023440,29,20162,-77 2021-12-05 00:11:02,5.75,1.77,4.00,99.90,1017842,29,20164,-77 2021-12-05 00:11:51,2.42,1.30,4.10,99.90,1025206,29,20249,-76 2021-12-05 00:12:41,3.45,1.25,4.00,99.90,1025229,29,20645,-77 2021-12-05 00:13:31,1.77,1.40,4.00,99.90,1024304,29,20193,-77 2021-12-05 00:14:23,3.10,1.80,4.10,99.90,1021243,29,20175,-77 2021-12-05 00:15:13,8.60,1.55,4.00,99.90,1020099,29,20158,-77 2021-12-05 00:16:04,4.93,1.38,4.00,99.90,1017655,29,20163,-77 2021-12-05 00:16:54,3.20,1.55,4.00,99.90,1017355,29,20161,-77 2021-12-05 00:17:33,3.13,1.85,4.00,99.90,1017465,29,20201,-77 2021-12-05 00:18:22,4.55,1.70,4.10,99.90,1017483,29,20167,-77 2021-12-05 00:19:09,1.58,1.40,4.00,99.90,1017739,29,20179,-79 2021-12-05 00:20:08,6.88,3.17,4.00,99.90,1025008,29,20252,-77 2021-12-05 00:21:02,6.32,2.70,4.00,99.90,1025138,29,20177,-77 2021-12-05 00:21:33,4.30,2.10,4.00,99.90,1022124,29,20155,-77 2021-12-05 00:22:13,9.70,4.07,4.00,99.90,1021109,29,20252,-77 2021-12-05 00:22:46,8.95,4.65,4.00,99.90,1021122,29,20190,-77 2021-12-05 00:23:23,3.17,1.77,4.00,99.90,1021183,29,20247,-77 2021-12-05 00:24:03,7.05,1.80,3.90,99.90,1021235,29,20154,-77 2021-12-05 00:24:38,5.75,1.95,3.90,99.90,1018308,29,20622,-77 2021-12-05 00:25:13,4.55,1.88,3.90,99.90,1017764,29,20166,-76 2021-12-05 00:25:48,4.80,2.05,3.90,99.90,1017216,29,20685,-77 2021-12-05 00:26:20,5.90,2.42,3.90,99.90,1017306,29,20164,-77 2021-12-05 00:26:57,4.82,2.47,3.90,99.90,1021227,29,20258,-77 2021-12-05 00:27:35,4.85,2.08,3.90,99.90,1023062,29,20175,-77 2021-12-05 00:28:12,4.72,1.95,3.90,99.90,1017143,29,20179,-77 2021-12-05 00:28:45,9.48,4.88,3.90,99.90,1014541,29,20148,-77 2021-12-05 00:29:26,8.93,3.70,3.90,99.90,1013223,29,20527,-77 2021-12-05 00:30:04,1.80,1.40,3.90,99.90,1018492,29,20186,-77 2021-12-05 00:30:50,8.77,2.63,3.90,99.90,1024979,29,20261,-77 2021-12-05 00:31:39,3.92,2.35,4.00,99.90,1025002,29,20646,-77 2021-12-05 00:32:19,7.45,3.25,3.90,99.90,1024170,29,20162,-77 2021-12-05 00:33:13,16.70,6.93,3.90,99.90,1025176,29,20166,-77 2021-12-05 00:33:59,17.90,6.80,3.90,99.90,1019945,29,20175,-77 2021-12-05 00:34:55,16.20,5.80,3.90,99.90,1023695,29,20158,-76 2021-12-05 00:35:31,9.60,3.92,3.90,99.90,1021226,29,20708,-77 2021-12-05 00:36:05,16.77,4.70,3.80,99.90,1021195,29,20167,-77 2021-12-05 00:36:54,5.35,2.67,3.80,99.90,1017445,29,20159,-76 2021-12-05 00:37:26,10.35,3.38,3.80,99.90,1017377,29,20627,-77 2021-12-05 00:37:57,6.80,2.47,3.80,99.90,1017618,29,20181,-76 2021-12-05 00:38:46,9.87,3.23,3.80,99.90,1025057,29,20165,-77 2021-12-05 00:39:35,10.70,4.28,3.80,99.90,1025071,29,20152,-77 2021-12-05 00:40:14,5.40,2.42,3.80,99.90,1024195,29,20264,-77 2021-12-05 00:41:06,8.15,3.00,3.80,99.90,1021227,29,20159,-77 2021-12-05 00:41:49,1.60,1.40,3.80,99.90,1021104,29,20174,-76 2021-12-05 00:42:38,3.38,1.63,3.70,99.90,1025327,29,20324,-77 2021-12-05 00:43:16,3.45,1.58,3.80,99.90,1025451,29,20256,-77 2021-12-05 00:44:25,3.38,1.65,3.80,99.90,1025467,29,20264,-77 2021-12-05 00:45:02,5.03,1.48,3.80,99.90,1021213,29,20205,-77 2021-12-05 00:46:29,3.97,1.95,3.70,99.90,1051973,23,20617,-72 2021-12-05 00:47:09,3.38,1.90,3.70,99.90,1024332,29,20284,-71 2021-12-05 00:47:49,3.10,1.40,3.70,99.90,1020387,29,20572,-71 2021-12-05 00:48:26,3.83,1.70,3.70,99.90,1020435,29,20175,-71 2021-12-05 00:49:16,4.13,1.85,3.60,99.90,1020672,29,20181,-71 2021-12-05 00:49:52,2.40,1.67,3.70,99.90,1020719,29,20644,-71 2021-12-05 00:50:42,5.88,1.60,3.70,99.90,1020773,29,20162,-71 2021-12-05 00:51:28,4.13,1.45,3.60,99.90,1028275,28,20631,-72 2021-12-05 00:52:38,5.47,1.95,3.60,99.90,1024284,29,20580,-72 2021-12-05 00:53:28,4.70,1.42,3.70,99.90,1016866,29,20218,-72 2021-12-05 00:54:15,2.38,1.25,3.60,99.90,1020130,29,20253,-72 2021-12-05 00:54:58,6.28,2.00,3.60,99.90,1024976,28,20516,-72 2021-12-05 00:55:38,5.78,2.10,3.60,99.90,1028312,28,20177,-72 2021-12-05 00:56:27,3.63,1.83,3.60,99.90,1024185,29,20178,-72 2021-12-05 00:57:13,2.80,1.63,3.70,99.90,1020455,29,20154,-72 2021-12-05 00:57:51,2.78,1.23,3.70,99.90,1024722,28,20189,-72 2021-12-05 00:58:40,2.85,1.02,3.70,99.90,1028311,28,20157,-72 2021-12-05 00:59:30,2.38,1.45,3.70,99.90,1028417,28,20276,-72 2021-12-05 01:00:31,3.05,1.38,3.60,99.90,1020663,29,20531,-72 2021-12-05 01:01:22,4.50,1.65,3.60,99.90,1016481,29,20556,-72 2021-12-05 01:02:01,2.75,1.20,3.70,99.90,1020210,29,20185,-72 2021-12-05 01:02:35,3.10,1.88,3.60,99.90,1020433,29,20165,-71 2021-12-05 01:03:27,5.15,2.05,3.70,99.90,1028265,28,20183,-71 2021-12-05 01:04:16,5.07,1.60,3.60,99.90,1028102,28,20224,-71 2021-12-05 01:05:06,3.28,1.48,3.60,99.90,1028264,28,20204,-71 2021-12-05 01:05:56,2.50,1.25,3.60,99.90,1023114,29,20182,-72 2021-12-05 01:06:57,4.07,1.50,3.60,99.90,1020136,29,20202,-72 2021-12-05 01:07:40,2.25,1.48,3.70,99.90,1016187,29,20219,-72 2021-12-05 01:08:37,3.50,1.45,3.60,99.90,1016278,29,20187,-71 2021-12-05 01:09:26,7.80,1.65,3.60,99.90,1016507,29,20680,-71 2021-12-05 01:10:15,3.40,1.27,3.60,99.90,1020613,29,20170,-71 2021-12-05 01:11:10,4.75,1.70,3.50,99.90,1028160,28,20188,-71 2021-12-05 01:12:02,3.22,1.35,3.50,99.90,1020357,29,20265,-71 2021-12-05 01:12:42,4.05,1.67,3.50,99.90,1013993,29,20183,-71 2021-12-05 01:13:13,2.63,1.45,3.60,99.90,1016585,29,20159,-71 2021-12-05 01:14:07,1.97,1.40,3.50,99.90,1024213,29,20185,-72 2021-12-05 01:14:58,2.90,1.33,3.50,99.90,1023916,29,20419,-72 2021-12-05 01:15:29,5.22,1.60,3.60,99.90,1022021,29,20696,-72 2021-12-05 01:16:06,3.75,1.10,3.50,99.90,1028117,28,20169,-74 2021-12-05 01:16:39,3.35,1.60,3.50,99.90,1024256,29,20257,-72 2021-12-05 01:17:10,6.10,1.75,3.50,99.90,1024317,29,20183,-72 2021-12-05 01:18:03,9.10,2.43,3.50,99.90,1019186,29,20273,-72 2021-12-05 01:18:35,5.18,2.00,3.50,99.90,1015944,29,20191,-72 2021-12-05 01:19:08,1.67,1.35,3.50,99.90,1020264,29,20182,-72 2021-12-05 01:19:39,3.67,1.48,3.60,99.90,1023877,29,20205,-72 2021-12-05 01:20:14,3.60,1.53,3.50,99.90,1020805,29,20222,-72 2021-12-05 01:20:52,2.40,1.30,3.60,99.90,1019269,29,20865,-72 2021-12-05 01:21:25,4.43,1.42,3.60,99.90,1016474,29,20163,-72 2021-12-05 01:22:04,1.02,0.80,3.60,99.90,1018433,29,20175,-72 2021-12-05 01:22:40,2.17,1.30,3.60,99.90,1020349,29,20676,-72 2021-12-05 01:23:24,3.92,1.85,3.60,99.90,1018118,29,20159,-72 2021-12-05 01:24:03,12.55,3.95,3.60,99.90,1023977,29,20180,-72 2021-12-05 01:24:34,8.88,3.20,3.60,99.90,1027918,28,20224,-71 2021-12-05 01:25:22,7.30,2.50,3.60,99.90,1028342,28,20154,-71 2021-12-05 01:26:04,6.35,2.03,3.60,99.90,1020774,29,20147,-71 2021-12-05 01:26:42,3.55,1.83,3.60,99.90,1020350,29,20147,-72 2021-12-05 01:27:31,1.45,1.05,3.60,99.90,1016331,29,20211,-72 2021-12-05 01:28:25,3.97,1.30,3.60,99.90,1016424,29,20159,-71 2021-12-05 01:29:17,6.00,2.35,3.60,99.90,1023358,28,20158,-72 2021-12-05 01:29:55,7.40,2.85,3.60,99.90,1020060,29,20205,-72 2021-12-05 01:30:55,8.75,3.20,3.50,99.90,1012265,29,20157,-72 2021-12-05 01:31:33,6.68,3.35,3.50,99.90,1004632,29,20191,-72 2021-12-05 01:32:23,7.63,1.75,3.50,99.90,1017331,29,20186,-72 2021-12-05 01:33:29,6.65,2.70,3.50,99.90,1020615,29,20529,-72 2021-12-05 01:34:06,7.15,2.33,3.50,99.90,1015992,29,20722,-72 2021-12-05 01:34:52,6.50,2.00,3.50,99.90,1016113,29,20163,-72 2021-12-05 01:35:23,8.52,2.63,3.50,99.90,1016220,29,20214,-72 2021-12-05 01:36:00,4.57,1.60,3.50,99.90,1009059,29,20195,-72 2021-12-05 01:36:40,6.13,2.35,3.50,99.90,1009971,29,20180,-72 2021-12-05 01:37:11,2.08,1.30,3.40,99.90,1016277,29,20167,-72 2021-12-05 01:37:45,2.22,1.45,3.40,99.90,1022474,29,20166,-72 2021-12-05 01:38:33,7.72,3.28,3.40,99.90,1024154,29,20173,-72 2021-12-05 01:39:24,5.10,2.20,3.50,99.90,1027268,28,20162,-72 2021-12-05 01:40:20,3.88,1.20,3.40,99.90,1020561,29,20533,-72 2021-12-05 01:41:17,2.17,1.40,3.40,99.90,1016287,29,20666,-72 2021-12-05 01:41:57,1.95,1.20,3.30,99.90,1011247,29,20198,-72 2021-12-05 01:42:46,4.63,1.60,3.30,99.90,1013819,29,20668,-72 2021-12-05 01:43:36,14.80,5.47,3.30,99.90,1023991,29,20165,-72 2021-12-05 01:44:07,5.88,2.20,3.30,99.90,1024113,29,20735,-72 2021-12-05 01:44:49,3.17,1.60,3.30,99.90,1028107,28,20154,-72 2021-12-05 01:45:21,4.45,2.22,3.30,99.90,1028145,28,20786,-72 2021-12-05 01:46:29,2.13,1.73,3.20,99.90,1028146,28,20706,-72 2021-12-05 01:47:09,2.88,1.67,3.10,99.90,1019881,29,20654,-72 2021-12-05 01:47:43,1.95,1.08,3.10,99.90,1020229,29,20210,-72 2021-12-05 01:48:33,2.00,0.93,3.20,99.90,1020103,29,20193,-72 2021-12-05 01:49:33,4.97,1.80,3.10,99.90,1027993,28,20202,-72 2021-12-05 01:50:27,4.35,1.55,3.00,99.90,1016074,29,20186,-72 2021-12-05 01:51:02,1.75,1.00,3.00,99.90,1012938,29,20188,-72 2021-12-05 01:51:46,1.30,0.98,3.10,99.90,1016064,29,20162,-72 2021-12-05 01:52:32,3.83,1.42,3.00,99.90,1028088,28,20158,-72 2021-12-05 01:53:13,2.15,1.15,3.00,99.90,1024067,29,20193,-72 2021-12-05 01:54:11,2.88,1.30,3.00,99.90,1016202,29,20155,-72 2021-12-05 01:54:48,4.22,1.33,3.00,99.90,1012107,29,20585,-72 2021-12-05 01:55:40,2.17,1.23,3.00,99.90,1015349,29,20223,-72 2021-12-05 01:56:17,1.08,0.98,3.00,99.90,1020413,29,20163,-72 2021-12-05 01:56:54,2.97,1.52,3.00,99.90,1028089,28,20200,-72 2021-12-05 01:57:43,1.45,1.20,3.00,99.90,1028188,28,20620,-72 2021-12-05 01:58:17,1.95,1.00,3.10,99.90,1028161,28,20680,-72 2021-12-05 01:58:48,4.57,1.27,3.10,99.90,1020207,29,20167,-72 2021-12-05 01:59:38,1.90,1.27,3.10,99.90,1020115,29,20245,-72 2021-12-05 02:00:17,1.20,1.10,3.00,99.90,1020127,29,20143,-73 2021-12-05 02:01:16,1.92,1.40,3.10,99.90,1020113,29,20155,-72 2021-12-05 02:02:10,3.45,1.40,3.10,99.90,1020065,29,20155,-72 2021-12-05 02:03:01,1.60,1.13,3.10,99.90,1012111,29,20235,-72 2021-12-05 02:03:52,3.10,0.98,3.10,99.90,1015912,29,20182,-72 2021-12-05 02:04:41,1.88,1.27,3.10,99.90,1016988,29,20152,-72 2021-12-05 02:05:30,1.05,1.00,3.00,99.90,1020463,29,20166,-72 2021-12-05 02:06:22,2.55,1.10,3.10,99.90,1027895,28,20695,-73 2021-12-05 02:07:12,1.63,1.00,3.00,99.90,1023857,28,20556,-72 2021-12-05 02:08:22,2.70,1.10,3.00,99.90,1019293,29,20211,-72 2021-12-05 02:09:00,2.63,1.27,3.00,99.90,1011986,29,20157,-72 2021-12-05 02:09:37,2.90,1.45,3.00,99.90,1014180,29,20231,-72 2021-12-05 02:10:31,2.88,1.42,3.10,99.90,1016037,29,20191,-72 2021-12-05 02:11:13,2.97,1.67,3.10,99.90,1015950,29,20223,-72 2021-12-05 02:12:01,5.80,1.55,3.20,99.90,1016116,29,20186,-72 2021-12-05 02:12:51,1.83,1.15,3.20,99.90,1015888,29,20599,-72 2021-12-05 02:13:40,4.25,1.15,3.20,99.90,1012151,29,20686,-72 2021-12-05 02:14:33,2.47,1.60,3.20,99.90,1012184,29,20180,-72 2021-12-05 02:15:06,5.05,1.33,3.10,99.90,1020180,29,20611,-72 2021-12-05 02:15:37,2.83,1.80,3.10,99.90,1020084,29,20194,-72 2021-12-05 02:16:34,2.83,1.83,3.20,99.90,1019902,29,20202,-72 2021-12-05 02:17:27,2.60,1.35,3.10,99.90,1020190,29,20173,-72 2021-12-05 02:18:16,2.55,1.33,3.10,99.90,1021877,29,20169,-72 2021-12-05 02:19:05,1.63,1.35,3.10,99.90,1020459,29,20190,-72 2021-12-05 02:19:55,3.60,1.40,3.10,99.90,1027948,28,20208,-72 2021-12-05 02:20:54,1.95,1.20,3.10,99.90,1028061,28,20593,-72 2021-12-05 02:21:44,3.33,1.42,3.10,99.90,1023568,28,20686,-72 2021-12-05 02:22:33,6.07,2.33,3.10,99.90,1027998,28,20176,-72 2021-12-05 02:23:23,7.82,2.30,3.10,99.90,1023934,29,20620,-72 2021-12-05 02:24:14,4.55,1.95,3.10,99.90,1022941,29,20173,-72 2021-12-05 02:25:03,1.20,1.00,3.10,99.90,1020213,29,20170,-72 2021-12-05 02:25:52,3.92,1.50,3.10,99.90,1020348,29,20543,-72 2021-12-05 02:26:42,5.10,1.77,3.10,99.90,1020324,29,20273,-72 2021-12-05 02:27:32,6.68,2.25,3.10,99.90,1027920,28,20173,-72 2021-12-05 02:28:22,2.92,1.60,3.10,99.90,1023956,29,20177,-72 2021-12-05 02:29:13,3.80,2.08,3.00,99.90,1022871,29,20169,-72 2021-12-05 02:29:59,10.90,4.35,3.00,99.90,1020157,29,20175,-72 2021-12-05 02:30:56,13.98,4.32,3.00,99.90,1027965,28,20172,-72 2021-12-05 02:31:47,7.70,2.95,3.00,99.90,1026764,28,20220,-72 2021-12-05 02:32:28,5.43,2.97,3.10,99.90,1023821,28,20173,-72 2021-12-05 02:33:08,7.80,3.95,3.00,99.90,1020366,29,20238,-72 2021-12-05 02:33:54,11.15,4.15,3.00,99.90,1027932,28,20173,-72 2021-12-05 02:34:29,15.57,4.88,3.10,99.90,1024426,29,20158,-71 2021-12-05 02:35:22,10.05,4.35,3.00,99.90,1020138,29,20277,-71 2021-12-05 02:36:01,4.20,1.90,3.00,99.90,1016450,29,20155,-73 2021-12-05 02:36:33,7.65,2.38,3.00,99.90,1020115,29,20543,-72 2021-12-05 02:37:04,3.83,1.80,3.00,99.90,1020349,29,20181,-72 2021-12-05 02:37:35,7.03,2.30,3.00,99.90,1020371,29,20629,-72 2021-12-05 02:38:24,4.83,2.07,3.00,99.90,1020364,29,20174,-71 2021-12-05 02:39:04,6.10,2.75,3.00,99.90,1020362,29,20182,-71 2021-12-05 02:39:43,5.70,2.70,3.00,99.90,1020306,29,20187,-71 2021-12-05 02:40:14,6.43,2.15,3.00,99.90,1020311,29,20179,-71 2021-12-05 02:41:14,3.50,2.33,3.00,99.90,1020433,29,20162,-71 2021-12-05 02:41:48,12.10,4.65,3.00,99.90,1019760,29,20162,-71 2021-12-05 02:42:31,4.88,2.60,3.00,99.90,1028001,28,20261,-71 2021-12-05 02:43:09,10.07,5.03,3.00,99.90,1026387,28,20153,-71 2021-12-05 02:43:44,7.03,3.28,3.00,99.90,1027914,28,20154,-71 2021-12-05 02:44:19,7.60,3.30,3.00,99.90,1024023,29,20547,-72 2021-12-05 02:44:50,7.60,3.30,3.00,99.90,1024006,29,20162,-72 2021-12-05 02:45:21,7.25,3.47,3.00,99.90,1018587,29,20245,-72 2021-12-05 02:45:54,4.28,2.55,3.00,99.90,1016921,29,20168,-72 2021-12-05 02:46:26,4.40,3.08,3.00,99.90,1019844,29,20210,-72 2021-12-05 02:47:04,6.63,3.22,3.00,99.90,1020510,29,20284,-72 2021-12-05 02:47:36,4.95,2.75,3.00,99.90,1024843,28,20641,-72 2021-12-05 02:48:08,7.85,3.30,3.00,99.90,1021159,29,20177,-72 2021-12-05 02:48:40,5.40,2.50,3.00,99.90,1013387,29,20175,-72 2021-12-05 02:49:14,5.00,2.50,3.00,99.90,1013569,29,20182,-72 2021-12-05 02:49:48,4.22,1.80,3.00,99.90,1014360,29,20209,-72 2021-12-05 02:50:22,4.60,2.40,3.00,99.90,1019504,29,20696,-72 2021-12-05 02:50:53,22.35,7.85,3.00,99.90,1025257,29,20170,-72 2021-12-05 02:51:26,19.55,8.05,2.90,99.90,1021149,29,20305,-72 2021-12-05 02:52:02,16.52,6.75,3.00,99.90,1017315,29,20214,-72 2021-12-05 02:52:38,17.17,6.88,2.90,99.90,1013485,29,20159,-72 2021-12-05 02:53:17,12.80,4.07,2.90,99.90,1015325,29,20167,-72 2021-12-05 02:53:54,7.35,3.00,2.90,99.90,1020051,29,20170,-72 2021-12-05 02:54:27,8.07,3.00,2.90,99.90,1028103,28,20168,-72 2021-12-05 02:55:05,6.47,2.53,2.90,99.90,1025153,29,20212,-72 2021-12-05 02:55:40,4.82,2.03,2.90,99.90,1021245,29,20213,-72 2021-12-05 02:56:13,2.70,1.70,2.90,99.90,1015189,29,20205,-72 2021-12-05 02:56:49,2.35,1.50,2.90,99.90,1015446,29,20608,-72 2021-12-05 02:57:33,2.92,1.80,2.90,99.90,1015050,29,20164,-72 2021-12-05 02:58:25,1.83,1.40,2.90,99.90,1017529,29,20632,-72 2021-12-05 02:59:00,2.58,1.48,2.90,99.90,1018189,29,20163,-73 2021-12-05 02:59:37,1.92,1.40,2.90,99.90,1021605,29,20162,-72 2021-12-05 03:00:17,2.97,1.48,2.90,99.90,1021580,29,20184,-72 2021-12-05 03:00:51,5.15,1.98,2.90,99.90,1021703,29,20635,-72 2021-12-05 03:01:35,1.77,1.30,2.90,99.90,1021660,29,20185,-72 2021-12-05 03:02:13,2.78,1.48,2.90,99.90,1021614,29,20617,-72 2021-12-05 03:02:47,1.60,1.40,2.90,99.90,1029190,28,20248,-72 2021-12-05 03:03:22,1.70,1.58,2.90,99.90,1025272,29,20553,-72 2021-12-05 03:03:53,2.20,1.50,2.80,99.90,1021373,29,20163,-72 2021-12-05 03:04:28,2.33,1.30,2.80,99.90,1020215,29,20170,-72 2021-12-05 03:05:00,1.90,1.25,2.80,99.90,1018676,29,20171,-72 2021-12-05 03:05:32,2.47,1.42,2.80,99.90,1021354,29,20173,-72 2021-12-05 03:06:20,4.68,1.55,2.80,99.90,1025096,29,20170,-72 2021-12-05 03:06:53,2.70,1.60,2.80,99.90,1025203,28,20350,-72 2021-12-05 03:07:27,2.88,1.45,2.80,99.90,1025338,29,20178,-72 2021-12-05 03:08:01,5.53,1.40,2.80,99.90,1017226,29,20183,-72 2021-12-05 03:08:32,2.00,1.25,2.80,99.90,1021353,29,20724,-72 2021-12-05 03:09:07,1.80,1.42,2.80,99.90,1013377,29,20175,-72 2021-12-05 03:09:41,5.95,1.90,2.80,99.90,1015792,29,20215,-72 2021-12-05 03:10:13,3.63,1.35,2.80,99.90,1020179,29,20210,-72 2021-12-05 03:10:45,2.97,1.10,2.70,99.90,1018614,29,20195,-72 2021-12-05 03:11:16,4.28,2.10,2.80,99.90,1020283,29,20613,-72 2021-12-05 03:11:50,2.83,1.38,2.70,99.90,1021117,29,20182,-72 2021-12-05 03:12:21,5.20,1.35,2.70,99.90,1021294,29,20225,-72 2021-12-05 03:12:51,5.17,1.57,2.70,99.90,1021233,29,20201,-72 2021-12-05 03:13:23,2.57,1.07,2.70,99.90,1020792,29,20174,-73 2021-12-05 03:13:54,1.83,1.20,2.70,99.90,1017338,29,20182,-72 2021-12-05 03:14:25,2.03,1.20,2.70,99.90,1017644,29,20302,-71 2021-12-05 03:15:02,1.35,1.15,2.70,99.90,1025449,28,20259,-71 2021-12-05 03:15:33,2.80,1.23,2.70,99.90,1029277,28,20157,-71 2021-12-05 03:16:04,1.67,1.20,2.70,99.90,1025160,29,20608,-72 2021-12-05 03:16:38,2.70,1.05,2.60,99.90,1024269,29,20185,-72 2021-12-05 03:17:09,2.45,1.48,2.70,99.90,1021257,29,20182,-72 2021-12-05 03:17:41,2.40,1.30,2.60,99.90,1017287,29,20571,-72 2021-12-05 03:18:12,3.53,1.50,2.60,99.90,1017328,29,20759,-72 2021-12-05 03:18:43,5.83,1.63,2.70,99.90,1017017,29,20166,-72 2021-12-05 03:19:15,3.17,1.30,2.70,99.90,1014270,29,20179,-72 2021-12-05 03:19:46,3.15,1.50,2.70,99.90,1021333,29,20558,-72 2021-12-05 03:20:17,1.20,1.10,2.60,99.90,1029185,28,20271,-72 2021-12-05 03:20:48,5.72,1.42,2.60,99.90,1025241,29,20162,-72 2021-12-05 03:21:19,4.00,1.27,2.70,99.90,1021191,29,20182,-72 2021-12-05 03:21:52,1.95,1.50,2.70,99.90,1013064,29,20171,-72 2021-12-05 03:22:22,4.50,1.50,2.70,99.90,1010057,29,20512,-72 2021-12-05 03:22:53,4.93,1.20,2.60,99.90,1013890,29,20160,-72 2021-12-05 03:23:26,3.17,1.45,2.60,99.90,1018225,29,20658,-71 2021-12-05 03:23:57,2.58,1.23,2.60,99.90,1025125,29,20550,-71 2021-12-05 03:24:29,2.30,1.20,2.60,99.90,1021644,29,20194,-71 2021-12-05 03:25:00,2.13,1.23,2.60,99.90,1025387,29,20193,-71 2021-12-05 03:25:31,2.35,1.10,2.60,99.90,1025521,29,20561,-71 2021-12-05 03:26:05,7.15,1.55,2.60,99.90,1025443,29,20154,-72 2021-12-05 03:26:40,3.17,1.02,2.60,99.90,1020390,29,20233,-72 2021-12-05 03:27:10,5.32,1.50,2.70,99.90,1018500,29,20178,-72 2021-12-05 03:27:42,2.70,1.33,2.60,99.90,1021207,29,20193,-72 2021-12-05 03:28:12,4.10,1.20,2.60,99.90,1017988,29,20158,-72 2021-12-05 03:28:44,1.23,1.00,2.60,99.90,1017257,29,20575,-72 2021-12-05 03:29:17,1.52,1.13,2.60,99.90,1009500,29,20550,-72 2021-12-05 03:29:48,1.92,1.25,2.70,99.90,1010049,29,20171,-72 2021-12-05 03:30:22,4.47,1.40,2.60,99.90,1013964,29,20171,-72 2021-12-05 03:30:53,2.30,1.35,2.60,99.90,1019146,29,20174,-72 2021-12-05 03:31:26,3.40,1.10,2.60,99.90,1021224,29,20178,-72 2021-12-05 03:31:58,3.10,1.75,2.60,99.90,1021245,29,20147,-71 2021-12-05 03:32:28,5.95,1.52,2.60,99.90,1020698,29,20182,-71 2021-12-05 03:32:59,2.40,1.00,2.60,99.90,1018031,29,20144,-71 2021-12-05 03:33:30,6.18,1.38,2.60,99.90,1025132,29,20212,-71 2021-12-05 03:34:04,3.57,1.10,2.70,99.90,1017522,29,20334,-71 2021-12-05 03:34:35,1.10,0.88,2.60,99.90,1017208,29,20411,-71 2021-12-05 03:35:09,1.17,1.08,2.60,99.90,1016716,29,20166,-71 2021-12-05 03:35:40,2.60,1.10,2.70,99.90,1015435,29,20586,-72 2021-12-05 03:36:11,1.90,1.00,2.70,99.90,1025807,28,20241,-72 2021-12-05 03:36:45,2.00,1.00,2.60,99.90,1025217,29,20171,-71 2021-12-05 03:37:16,3.72,1.10,2.60,99.90,1021265,29,20221,-71 2021-12-05 03:37:47,2.83,1.30,2.70,99.90,1020639,29,20174,-71 2021-12-05 03:38:18,4.50,1.02,2.60,99.90,1017289,29,20167,-71 2021-12-05 03:38:49,4.27,1.50,2.60,99.90,1017273,29,20178,-71 2021-12-05 03:39:21,2.22,1.42,2.60,99.90,1017617,29,20544,-71 2021-12-05 03:39:52,2.20,1.35,2.70,99.90,1021652,29,20262,-71 2021-12-05 03:40:25,2.00,1.17,2.70,99.90,1024872,29,20162,-71 2021-12-05 03:40:56,3.65,1.30,2.70,99.90,1021248,29,20173,-71 2021-12-05 03:41:27,2.40,1.27,2.70,99.90,1017211,29,20175,-71 2021-12-05 03:41:58,5.87,1.20,2.70,99.90,1017398,29,20163,-71 2021-12-05 03:42:29,2.53,1.33,2.70,99.90,1021498,29,20181,-71 2021-12-05 03:43:03,4.97,1.43,2.70,99.90,1021990,28,20151,-71 2021-12-05 03:43:34,4.55,1.33,2.70,99.90,1029373,28,20691,-72 2021-12-05 03:44:07,2.58,1.23,2.70,99.90,1024369,29,20579,-72 2021-12-05 03:44:38,2.40,1.10,2.70,99.90,1021216,29,20214,-72 2021-12-05 03:45:14,4.32,1.30,2.70,99.90,1021232,29,20166,-72 2021-12-05 03:45:50,2.75,1.25,2.70,99.90,1022221,29,20182,-72 2021-12-05 03:46:23,1.25,0.95,2.70,99.90,1025020,29,20209,-72 2021-12-05 03:46:55,3.38,1.27,2.70,99.90,1025237,29,20232,-72 2021-12-05 03:47:28,3.05,1.15,2.70,99.90,1023878,29,20256,-72 2021-12-05 03:47:59,2.90,1.15,2.70,99.90,1017269,29,20163,-72 2021-12-05 03:48:35,1.42,1.30,2.70,99.90,1018124,29,20631,-72 2021-12-05 03:49:10,1.30,1.15,2.70,99.90,1021221,29,20151,-72 2021-12-05 03:49:40,2.70,1.30,2.70,99.90,1021257,29,20158,-72 2021-12-05 03:50:12,3.07,1.30,2.70,99.90,1021267,29,20593,-72 2021-12-05 03:50:43,2.58,1.20,2.70,99.90,1021280,29,20147,-72 2021-12-05 03:51:16,4.70,1.42,2.70,99.90,1021133,29,20261,-72 2021-12-05 03:51:56,5.75,1.40,2.80,99.90,1020661,29,20151,-72 2021-12-05 03:52:27,7.85,1.48,2.70,99.90,1021167,29,20165,-72 2021-12-05 03:52:58,2.77,1.37,2.70,99.90,1015635,29,20229,-71 2021-12-05 03:53:29,3.07,1.30,2.70,99.90,1018692,29,20398,-71 2021-12-05 03:54:00,5.43,1.52,2.70,99.90,1021542,29,20149,-71 2021-12-05 03:54:31,2.28,1.38,2.70,99.90,1025446,28,20562,-71 2021-12-05 03:55:04,5.90,1.58,2.70,99.90,1028673,28,20157,-71 2021-12-05 03:55:37,5.28,1.65,2.70,99.90,1017273,29,20223,-71 2021-12-05 03:56:09,2.67,1.73,2.70,99.90,1017174,29,20205,-72 2021-12-05 03:56:40,2.67,1.13,2.70,99.90,1017314,29,20171,-72 2021-12-05 03:57:12,2.92,1.60,2.70,99.90,1018832,29,20163,-72 2021-12-05 03:57:43,5.43,1.55,2.70,99.90,1024629,29,20216,-72 2021-12-05 03:58:14,1.47,1.13,2.70,99.90,1021347,29,20644,-72 2021-12-05 03:58:47,5.07,1.73,2.70,99.90,1021321,29,20177,-72 2021-12-05 03:59:18,2.72,1.40,2.70,99.90,1020621,29,20171,-72 2021-12-05 03:59:49,5.43,1.52,2.60,99.90,1020556,29,20176,-72 2021-12-05 04:00:30,2.53,1.47,2.60,99.90,1020553,29,20567,-72 2021-12-05 04:01:01,3.38,1.60,2.60,99.90,1018180,29,20163,-72 2021-12-05 04:01:32,3.00,1.20,2.60,99.90,1020597,29,20166,-72 2021-12-05 04:02:05,4.13,1.60,2.60,99.90,1020480,29,20162,-72 2021-12-05 04:02:36,3.58,1.55,2.60,99.90,1021098,29,20664,-72 2021-12-05 04:03:10,1.73,1.30,2.60,99.90,1028530,28,20172,-72 2021-12-05 04:03:43,2.97,1.20,2.70,99.90,1024562,28,20170,-72 2021-12-05 04:04:17,1.63,1.23,2.70,99.90,1020484,29,20269,-72 2021-12-05 04:04:50,2.17,1.20,2.70,99.90,1015286,29,20185,-72 2021-12-05 04:05:21,3.63,1.45,2.70,99.90,1017615,29,20190,-72 2021-12-05 04:05:52,1.55,1.20,2.70,99.90,1021419,29,20582,-72 2021-12-05 04:06:25,5.22,1.40,2.70,99.90,1024511,29,20194,-72 2021-12-05 04:06:56,2.15,1.20,2.60,99.90,1023885,29,20260,-72 2021-12-05 04:07:27,2.85,1.42,2.60,99.90,1025131,28,20621,-72 2021-12-05 04:07:58,4.33,1.40,2.60,99.90,1028542,28,20173,-72 2021-12-05 04:08:30,2.20,1.60,2.60,99.90,1024469,29,20177,-72 2021-12-05 04:09:04,4.03,1.40,2.70,99.90,1024192,29,20224,-71 2021-12-05 04:09:35,2.17,1.30,2.70,99.90,1024418,29,20224,-71 2021-12-05 04:10:07,4.78,1.48,2.70,99.90,1021408,29,20640,-71 2021-12-05 04:10:43,3.30,1.83,2.70,99.90,1024446,29,20169,-71 2021-12-05 04:11:23,2.95,1.35,2.70,99.90,1023559,29,20201,-71 2021-12-05 04:11:58,7.10,1.10,2.70,99.90,1020583,29,20190,-71 2021-12-05 04:12:29,2.30,1.40,2.70,99.90,1016531,29,20565,-71 2021-12-05 04:13:00,1.37,1.10,2.70,99.90,1016567,29,20181,-71 2021-12-05 04:13:31,1.83,1.03,2.70,99.90,1016596,29,20517,-71 2021-12-05 04:14:05,3.60,1.50,2.70,99.90,1016639,29,20182,-71 2021-12-05 04:14:43,4.25,1.50,2.70,99.90,1017319,29,20270,-71 2021-12-05 04:15:14,3.20,1.25,2.60,99.90,1025935,28,20755,-72 2021-12-05 04:15:49,4.60,1.15,2.70,99.90,1028507,28,20184,-72 2021-12-05 04:16:20,5.28,1.63,2.70,99.90,1020354,29,20661,-72 2021-12-05 04:16:52,2.00,1.33,2.70,99.90,1019711,29,20183,-72 2021-12-05 04:17:23,1.55,1.35,2.60,99.90,1012606,29,20678,-71 2021-12-05 04:17:54,2.00,1.20,2.60,99.90,1017563,29,20733,-71 2021-12-05 04:18:25,1.73,1.60,2.60,99.90,1020439,29,20257,-71 2021-12-05 04:18:57,4.10,1.90,2.70,99.90,1020763,29,20645,-71 2021-12-05 04:19:27,5.85,1.48,2.70,99.90,1024186,29,20261,-71 2021-12-05 04:19:58,2.50,1.53,2.60,99.90,1020615,29,20174,-71 2021-12-05 04:20:29,3.73,1.30,2.60,99.90,1020621,29,20175,-71 2021-12-05 04:21:02,2.30,1.25,2.70,99.90,1020796,29,20646,-72 2021-12-05 04:21:36,3.33,1.50,2.70,99.90,1020826,29,20182,-72 2021-12-05 04:22:08,2.60,1.60,2.70,99.90,1020457,29,20582,-72 2021-12-05 04:22:40,4.07,1.35,2.70,99.90,1020531,29,20657,-72 2021-12-05 04:23:11,4.03,1.40,2.60,99.90,1020490,29,20170,-72 2021-12-05 04:23:42,1.75,1.40,2.60,99.90,1020478,29,20662,-72 2021-12-05 04:24:13,1.50,1.25,2.70,99.90,1016523,29,20167,-72 2021-12-05 04:24:45,1.90,1.50,2.70,99.90,1012583,29,20171,-72 2021-12-05 04:25:17,2.60,1.30,2.70,99.90,1016436,29,20646,-72 2021-12-05 04:25:50,3.42,1.30,2.70,99.90,1017686,29,20171,-72 2021-12-05 04:26:21,1.92,1.52,2.70,99.90,1024304,29,20228,-72 2021-12-05 04:26:52,1.40,1.30,2.70,99.90,1015966,29,20552,-72 2021-12-05 04:27:23,2.47,1.27,2.70,99.90,1016508,29,20171,-72 2021-12-05 04:27:54,1.60,1.23,2.70,99.90,1012581,29,20179,-72 2021-12-05 04:28:25,3.00,1.40,2.70,99.90,1016925,29,20167,-72 2021-12-05 04:28:56,5.07,1.87,2.70,99.90,1016391,29,20705,-72 2021-12-05 04:29:27,1.97,1.27,2.70,99.90,1016818,29,20670,-72 2021-12-05 04:29:58,2.40,1.70,2.70,99.90,1020608,29,20329,-72 2021-12-05 04:30:29,6.83,1.80,2.70,99.90,1024778,28,20257,-72 2021-12-05 04:31:00,3.37,1.27,2.70,99.90,1028315,28,20247,-72 2021-12-05 04:31:32,3.50,1.63,2.70,99.90,1028180,28,20600,-72 2021-12-05 04:32:03,0.82,0.80,2.60,99.90,1020761,29,20607,-72 2021-12-05 04:32:34,3.63,1.48,2.60,99.90,1020415,29,20562,-72 2021-12-05 04:33:05,2.70,1.70,2.60,99.90,1020144,29,20162,-72 2021-12-05 04:33:37,4.07,1.60,2.70,99.90,1016900,29,20173,-72 2021-12-05 04:34:08,4.03,1.75,2.60,99.90,1016920,29,20156,-72 2021-12-05 04:34:39,2.42,1.40,2.70,99.90,1016535,29,20179,-72 2021-12-05 04:35:10,4.03,1.40,2.70,99.90,1020420,29,20249,-72 2021-12-05 04:35:41,3.50,1.40,2.70,99.90,1020889,29,20163,-72 2021-12-05 04:36:12,4.80,1.45,2.60,99.90,1020636,29,20158,-72 2021-12-05 04:36:44,6.63,2.03,2.60,99.90,1024167,29,20256,-72 2021-12-05 04:37:15,5.18,1.70,2.60,99.90,1024322,29,20394,-72 2021-12-05 04:37:46,1.93,1.73,2.60,99.90,1020889,29,20178,-72 2021-12-05 04:38:17,1.90,1.20,2.70,99.90,1024437,29,20323,-72 2021-12-05 04:38:48,3.08,1.88,2.60,99.90,1024236,29,20169,-72 2021-12-05 04:39:19,2.03,1.42,2.60,99.90,1020384,29,20167,-72 2021-12-05 04:39:50,1.40,1.30,2.70,99.90,1020468,29,20198,-72 2021-12-05 04:40:21,2.47,1.75,2.70,99.90,1020528,29,20174,-72 2021-12-05 04:40:52,2.67,1.45,2.70,99.90,1016763,29,20755,-72 2021-12-05 04:41:23,4.07,1.73,2.70,99.90,1020402,29,20692,-72 2021-12-05 04:41:55,2.75,1.75,2.70,99.90,1012411,29,20172,-72 2021-12-05 04:42:26,1.88,1.65,2.70,99.90,1012609,29,20207,-72 2021-12-05 04:42:57,7.63,1.93,2.70,99.90,1016722,29,20171,-72 2021-12-05 04:43:35,2.53,1.90,2.70,99.90,1017016,29,20169,-72 2021-12-05 04:44:07,2.25,1.48,2.70,99.90,1024405,29,20154,-72 2021-12-05 04:44:38,3.60,1.73,2.60,99.90,1019113,29,20181,-73 2021-12-05 04:45:16,2.60,1.50,2.70,99.90,1010054,29,20172,-72 2021-12-05 04:45:47,2.65,1.60,2.60,99.90,1012542,29,20532,-72 2021-12-05 04:46:24,3.25,1.60,2.60,99.90,1013599,29,20251,-72 2021-12-05 04:46:54,3.40,1.95,2.60,99.90,1020367,29,20191,-72 2021-12-05 04:47:25,3.23,1.80,2.60,99.90,1023482,29,20170,-72 2021-12-05 04:47:57,3.63,1.57,2.70,99.90,1028414,28,20235,-72 2021-12-05 04:48:27,7.72,2.03,2.60,99.90,1024240,29,20648,-72 2021-12-05 04:48:58,3.33,1.57,2.60,99.90,1020354,29,20174,-72 2021-12-05 04:49:29,3.13,1.67,2.60,99.90,1020174,29,20652,-72 2021-12-05 04:50:00,2.60,1.55,2.60,99.90,1016832,29,20678,-72 2021-12-05 04:50:32,2.37,1.80,2.60,99.90,1016659,29,20155,-72 2021-12-05 04:51:03,6.72,1.80,2.70,99.90,1020302,29,20206,-72 2021-12-05 04:51:39,2.23,1.77,2.60,99.90,1020284,29,20171,-72 2021-12-05 04:52:11,4.50,1.67,2.70,99.90,1016477,29,20179,-72 2021-12-05 04:52:42,6.07,1.50,2.60,99.90,1015334,29,20182,-72 2021-12-05 04:53:14,2.43,1.70,2.60,99.90,1017512,29,20253,-72 2021-12-05 04:53:45,7.78,1.95,2.70,99.90,1016931,29,20917,-72 2021-12-05 04:54:19,4.68,1.70,2.70,99.90,1020635,29,20175,-72 2021-12-05 04:54:49,2.97,1.30,2.70,99.90,1023541,28,20644,-72 2021-12-05 04:55:20,4.10,1.73,2.70,99.90,1024275,28,20181,-72 2021-12-05 04:55:51,4.73,1.50,2.70,99.90,1020940,29,20174,-72 2021-12-05 04:56:23,6.60,1.80,2.60,99.90,1020222,29,20588,-72 2021-12-05 04:56:53,3.90,1.80,2.60,99.90,1020073,29,20640,-72 2021-12-05 04:57:24,5.00,1.60,2.70,99.90,1020637,29,20205,-72 2021-12-05 04:57:55,4.77,2.00,2.60,99.90,1020603,29,20521,-72 2021-12-05 04:58:26,2.00,1.63,2.70,99.90,1024295,29,20166,-72 2021-12-05 04:58:58,10.43,1.70,2.70,99.90,1024125,29,20258,-72 2021-12-05 04:59:34,4.20,1.77,2.70,99.90,1020662,29,20273,-72 2021-12-05 05:00:11,3.30,1.52,2.60,99.90,1020327,29,20166,-72 2021-12-05 05:00:44,4.70,1.67,2.60,99.90,1016405,29,20170,-72 2021-12-05 05:01:15,4.90,1.60,2.60,99.90,1016472,29,20178,-72 2021-12-05 05:01:48,3.87,1.90,2.60,99.90,1017745,29,20190,-72 2021-12-05 05:02:20,5.55,1.70,2.60,99.90,1017219,29,20452,-72 2021-12-05 05:02:52,1.98,1.50,2.60,99.90,1020224,29,20186,-72 2021-12-05 05:03:24,2.97,1.73,2.60,99.90,1020271,29,20174,-72 2021-12-05 05:03:55,3.30,1.67,2.60,99.90,1016430,29,20721,-72 2021-12-05 05:04:28,2.40,1.83,2.60,99.90,1020419,29,20174,-72 2021-12-05 05:04:59,2.10,1.33,2.60,99.90,1020926,29,20233,-72 2021-12-05 05:05:32,3.03,1.70,2.60,99.90,1020288,29,20273,-72 2021-12-05 05:06:14,6.57,1.75,2.60,99.90,1019383,29,20424,-72 2021-12-05 05:06:45,3.97,1.75,2.60,99.90,1018480,29,20178,-72 2021-12-05 05:07:26,5.53,1.73,2.60,99.90,1026292,28,20173,-72 2021-12-05 05:07:58,3.55,1.73,2.60,99.90,1024272,29,20184,-72 2021-12-05 05:08:31,1.75,1.50,2.60,99.90,1020264,29,20253,-72 2021-12-05 05:09:02,3.45,1.75,2.60,99.90,1018486,29,20205,-72 2021-12-05 05:09:34,4.20,1.58,2.60,99.90,1013080,29,20175,-72 2021-12-05 05:10:15,8.30,2.45,2.60,99.90,1016392,29,20648,-72 2021-12-05 05:10:47,6.22,1.83,2.60,99.90,1019769,29,20181,-72 2021-12-05 05:11:20,4.93,1.80,2.50,99.90,1020052,29,20207,-72 2021-12-05 05:11:51,5.63,1.88,2.50,99.90,1024248,29,20249,-72 2021-12-05 05:12:23,7.38,2.00,2.50,99.90,1019641,29,20225,-72 2021-12-05 05:12:53,2.05,1.60,2.50,99.90,1016874,29,20175,-72 2021-12-05 05:13:26,3.23,1.67,2.50,99.90,1020360,29,20295,-72 2021-12-05 05:13:56,3.58,1.80,2.60,99.90,1016738,29,20187,-72 2021-12-05 05:14:27,4.57,1.70,2.60,99.90,1020265,29,20182,-73 2021-12-05 05:14:58,3.03,1.50,2.60,99.90,1024266,29,20174,-72 2021-12-05 05:15:30,2.20,1.57,2.60,99.90,1020375,29,20736,-72 2021-12-05 05:16:04,4.35,1.75,2.60,99.90,1024177,29,20176,-73 2021-12-05 05:16:35,3.20,1.88,2.60,99.90,1023437,29,20189,-72 2021-12-05 05:17:06,3.77,1.97,2.60,99.90,1020294,29,20203,-72 2021-12-05 05:17:38,9.47,2.40,2.60,99.90,1016272,29,20280,-72 2021-12-05 05:18:11,3.70,1.70,2.60,99.90,1016448,29,20387,-72 2021-12-05 05:18:50,8.00,1.80,2.60,99.90,1013063,29,20203,-72 2021-12-05 05:19:27,2.85,1.85,2.60,99.90,1014248,29,20211,-72 2021-12-05 05:20:03,5.93,1.88,2.60,99.90,1020185,29,20171,-72 2021-12-05 05:20:52,5.57,1.48,2.60,99.90,1018994,29,20679,-72 2021-12-05 05:21:30,2.38,1.23,2.60,99.90,1020295,29,20198,-72 2021-12-05 05:22:19,6.88,1.80,2.60,99.90,1020254,29,20155,-72 2021-12-05 05:23:08,3.88,1.60,2.60,99.90,1020579,29,20634,-72 2021-12-05 05:23:57,3.33,1.50,2.60,99.90,1028143,28,20184,-72 2021-12-05 05:24:34,4.88,1.50,2.60,99.90,1024157,29,20179,-72 2021-12-05 05:25:24,2.30,1.42,2.60,99.90,1020252,29,20167,-72 2021-12-05 05:26:01,2.10,1.27,2.60,99.90,1020163,29,20257,-72 2021-12-05 05:26:44,2.55,1.80,2.60,99.90,1024308,29,20166,-72 2021-12-05 05:27:33,3.08,1.52,2.60,99.90,1024155,29,20269,-72 2021-12-05 05:28:04,4.07,1.70,2.50,99.90,1020220,29,20178,-72 2021-12-05 05:28:34,3.37,1.70,2.60,99.90,1020366,29,20163,-72 2021-12-05 05:29:14,4.73,1.77,2.60,99.90,1026682,28,20181,-72 2021-12-05 05:30:22,2.67,1.52,2.60,99.90,1024123,29,20162,-72 2021-12-05 05:31:12,3.45,1.48,2.60,99.90,1021982,29,20166,-72 2021-12-05 05:32:02,4.20,1.50,2.60,99.90,1020157,29,20170,-72 2021-12-05 05:32:51,6.00,1.65,2.60,99.90,1020299,29,20190,-72 2021-12-05 05:33:40,2.22,1.70,2.60,99.90,1020379,29,20247,-72 2021-12-05 05:34:30,4.25,1.45,2.60,99.90,1020546,29,20271,-72 2021-12-05 05:35:19,6.43,2.00,2.60,99.90,1028071,28,20645,-72 2021-12-05 05:35:56,1.92,1.42,2.50,99.90,1024122,29,20680,-73 2021-12-05 05:36:47,1.63,1.30,2.50,99.90,1024147,29,20190,-72 2021-12-05 05:37:36,2.75,1.88,2.50,99.90,1012141,29,20187,-72 2021-12-05 05:38:25,6.32,1.80,2.60,99.90,1013817,29,20163,-72 2021-12-05 05:39:15,4.03,1.75,2.50,99.90,1028048,28,20213,-72 2021-12-05 05:39:55,1.70,1.45,2.50,99.90,1028205,28,20193,-72 2021-12-05 05:40:44,4.30,1.73,2.50,99.90,1024125,29,20170,-72 2021-12-05 05:41:33,6.20,2.22,2.50,99.90,1020231,29,20162,-72 2021-12-05 05:42:23,5.13,1.67,2.60,99.90,1020263,29,20158,-72 2021-12-05 05:42:59,4.25,1.85,2.60,99.90,1020654,29,20151,-72 2021-12-05 05:43:30,3.35,2.00,2.60,99.90,1020795,29,20165,-72 2021-12-05 05:44:21,6.63,2.00,2.50,99.90,1028313,28,20161,-72 2021-12-05 05:44:54,4.95,1.92,2.60,99.90,1023884,29,20177,-72 2021-12-05 05:45:43,6.55,1.85,2.60,99.90,1023946,29,20256,-73 2021-12-05 05:46:18,2.75,1.40,2.60,99.90,1020322,29,20526,-73 2021-12-05 05:46:54,5.82,1.60,2.60,99.90,1020468,29,20174,-72 2021-12-05 05:47:31,4.55,1.60,2.60,99.90,1020550,29,20190,-72 2021-12-05 05:48:23,3.70,1.63,2.60,99.90,1028101,28,20161,-72 2021-12-05 05:49:09,2.75,1.58,2.60,99.90,1011954,29,20194,-72 2021-12-05 05:49:46,2.92,1.58,2.60,99.90,1012214,29,20196,-72 2021-12-05 05:50:20,7.15,1.75,2.60,99.90,1016261,29,20156,-74 2021-12-05 05:50:50,3.90,1.80,2.60,99.90,1023467,29,20225,-74 2021-12-05 05:51:22,5.10,2.00,2.60,99.90,1025484,28,20241,-74 2021-12-05 05:51:52,4.57,1.73,2.60,99.90,1028139,28,20200,-74 2021-12-05 05:52:23,4.03,1.60,2.60,99.90,1023956,29,20154,-74 2021-12-05 05:52:54,4.10,1.63,2.60,99.90,1016991,29,20171,-74 2021-12-05 05:53:25,3.87,1.83,2.60,99.90,1016739,29,20158,-74 2021-12-05 05:53:56,4.85,1.83,2.60,99.90,1012793,29,20176,-73 2021-12-05 05:54:26,2.10,1.60,2.50,99.90,1016770,29,20353,-72 2021-12-05 05:54:59,10.97,2.50,2.50,99.90,1016717,29,20171,-72 2021-12-05 05:55:31,4.88,1.80,2.60,99.90,1009480,29,20161,-72 2021-12-05 05:56:03,6.13,1.80,2.60,99.90,1015598,29,20179,-73 2021-12-05 05:56:35,4.88,1.67,2.60,99.90,1009302,29,20564,-74 2021-12-05 05:57:18,3.67,1.67,2.60,99.90,1017418,29,20263,-74 2021-12-05 05:58:02,2.72,1.98,2.60,99.90,1024233,29,20154,-73 2021-12-05 05:58:45,6.38,1.73,2.60,99.90,1019793,29,20593,-72 2021-12-05 05:59:22,3.42,1.38,2.60,99.90,1016334,29,20163,-72 2021-12-05 06:00:01,5.97,2.05,2.60,99.90,1020135,29,20163,-73 2021-12-05 06:00:37,7.00,1.75,2.60,99.90,1023695,29,20197,-74 2021-12-05 06:01:18,7.03,2.05,2.60,99.90,1026182,29,20166,-76 2021-12-05 06:01:48,3.90,1.88,2.50,99.90,1023897,29,20147,-76 2021-12-05 06:02:38,6.13,2.20,2.50,99.90,1030475,28,20205,-76 2021-12-05 06:03:21,5.38,2.10,2.50,99.90,1025669,29,20227,-75 2021-12-05 06:03:52,4.95,1.65,2.60,99.90,1015983,29,20638,-74 2021-12-05 06:04:23,5.27,1.70,2.60,99.90,1012368,29,20207,-74 2021-12-05 06:04:53,2.07,1.30,2.60,99.90,1014246,29,20538,-74 2021-12-05 06:05:24,2.87,1.73,2.60,99.90,1016410,29,20174,-74 2021-12-05 06:05:58,8.57,1.90,2.60,99.90,1020144,29,20154,-74 2021-12-05 06:06:31,3.67,2.22,2.60,99.90,1016037,29,20289,-74 2021-12-05 06:07:02,4.80,1.80,2.60,99.90,1016386,29,20190,-74 2021-12-05 06:07:40,3.47,1.45,2.60,99.90,1013164,29,20187,-74 2021-12-05 06:08:11,4.35,1.80,2.50,99.90,1017696,29,20152,-74 2021-12-05 06:08:46,3.85,1.80,2.50,99.90,1020156,29,20181,-74 2021-12-05 06:09:16,6.55,2.17,2.50,99.90,1020358,29,20257,-74 2021-12-05 06:09:48,6.27,2.03,2.50,99.90,1020014,29,20219,-74 2021-12-05 06:10:23,5.85,1.70,2.50,99.90,1023985,29,20637,-74 2021-12-05 06:10:57,9.48,2.22,2.50,99.90,1024051,29,20209,-74 2021-12-05 06:11:28,5.68,1.80,2.50,99.90,1025282,28,20615,-74 2021-12-05 06:11:58,5.33,2.20,2.50,99.90,1023820,29,20186,-76 2021-12-05 06:12:29,4.07,1.60,2.50,99.90,1019695,29,20415,-76 2021-12-05 06:13:00,10.20,1.97,2.50,99.90,1015319,29,20176,-75 2021-12-05 06:13:32,2.72,1.50,2.50,99.90,1008650,29,20153,-75 2021-12-05 06:14:03,7.20,1.85,2.50,99.90,1012200,29,20191,-75 2021-12-05 06:14:34,3.33,2.05,2.50,99.90,1013177,29,20679,-75 2021-12-05 06:15:08,6.83,2.03,2.50,99.90,1016563,29,20230,-75 2021-12-05 06:15:39,5.95,2.30,2.50,99.90,1020128,29,20154,-75 2021-12-05 06:16:12,1.50,1.37,2.50,99.90,1020017,29,20171,-75 2021-12-05 06:16:43,7.80,1.67,2.50,99.90,1020229,29,20178,-75 2021-12-05 06:17:17,5.30,1.80,2.50,99.90,1020414,29,20179,-75 2021-12-05 06:17:48,6.38,2.30,2.50,99.90,1024063,29,20185,-75 2021-12-05 06:18:20,2.43,1.47,2.50,99.90,1020201,29,20157,-75 2021-12-05 06:18:51,4.35,1.63,2.50,99.90,1024008,29,20641,-75 2021-12-05 06:19:22,2.93,1.67,2.50,99.90,1024127,29,20170,-75 2021-12-05 06:19:54,5.17,1.87,2.50,99.90,1020341,29,20202,-75 2021-12-05 06:20:28,2.97,1.55,2.50,99.90,1023687,29,20212,-75 2021-12-05 06:20:58,5.13,1.90,2.50,99.90,1016066,29,20591,-75 2021-12-05 06:21:29,3.43,1.90,2.40,99.90,1016174,29,20171,-75 2021-12-05 06:22:00,3.77,2.10,2.50,99.90,1016636,29,20625,-75 2021-12-05 06:22:31,4.57,1.93,2.40,99.90,1023683,28,20172,-75 2021-12-05 06:23:02,7.70,2.27,2.40,99.90,1023844,29,20264,-75 2021-12-05 06:23:33,6.05,2.22,2.50,99.90,1024068,29,20161,-74 2021-12-05 06:24:05,5.18,1.73,2.50,99.90,1023700,29,20176,-74 2021-12-05 06:24:36,4.28,1.83,2.50,99.90,1020563,29,20170,-74 2021-12-05 06:25:11,3.17,1.80,2.50,99.90,1024042,29,20165,-74 2021-12-05 06:25:44,6.93,2.60,2.50,99.90,1024013,29,20161,-74 2021-12-05 06:26:21,4.70,2.35,2.50,99.90,1022958,29,20547,-74 2021-12-05 06:26:52,6.28,2.08,2.50,99.90,1020341,29,20222,-74 2021-12-05 06:27:23,4.53,1.60,2.50,99.90,1020022,29,20221,-73 2021-12-05 06:27:58,3.87,1.77,2.60,99.90,1020034,29,20162,-73 2021-12-05 06:28:35,5.18,2.17,2.60,99.90,1023974,29,20213,-73 2021-12-05 06:29:13,9.50,2.28,2.50,99.90,1021691,29,20162,-73 2021-12-05 06:29:52,6.97,1.83,2.50,99.90,1024000,29,20566,-73 2021-12-05 06:30:39,5.38,1.98,2.50,99.90,1020938,29,20550,-73 2021-12-05 06:31:28,3.60,1.85,2.50,99.90,1020491,29,20143,-73 2021-12-05 06:32:25,6.35,2.35,2.50,99.90,1020339,29,20294,-73 2021-12-05 06:33:14,4.38,1.70,2.50,99.90,1020688,29,20182,-73 2021-12-05 06:34:04,3.53,1.75,2.50,99.90,1027880,28,20165,-73 2021-12-05 06:34:53,3.72,1.85,2.50,99.90,1023984,29,20193,-73 2021-12-05 06:35:43,4.45,1.30,2.50,99.90,1023093,29,20157,-73 2021-12-05 06:36:33,2.35,1.63,2.50,99.90,1019947,29,20163,-73 2021-12-05 06:37:04,3.05,1.80,2.40,99.90,1023925,29,20711,-73 2021-12-05 06:37:40,4.83,1.90,2.40,99.90,1023934,29,20165,-73 2021-12-05 06:38:31,7.18,1.75,2.40,99.90,1023942,29,20161,-73 2021-12-05 06:39:07,2.88,1.33,2.40,99.90,1016526,29,20167,-74 2021-12-05 06:39:58,3.00,1.55,2.40,99.90,1016268,29,20148,-74 2021-12-05 06:40:34,5.22,2.03,2.40,99.90,1017098,29,20641,-74 2021-12-05 06:41:17,6.00,2.00,2.40,99.90,1023758,29,20208,-74 2021-12-05 06:42:01,4.30,1.90,2.40,99.90,1023925,29,20173,-74 2021-12-05 06:42:34,6.13,1.88,2.30,99.90,1020107,29,20689,-74 2021-12-05 06:43:25,4.78,1.88,2.30,99.90,1023741,29,20181,-74 2021-12-05 06:44:14,3.40,1.42,2.30,99.90,1019870,29,20214,-74 2021-12-05 06:45:03,4.30,1.70,2.30,99.90,1020053,29,20676,-74 2021-12-05 06:45:53,4.40,1.48,2.30,99.90,1020143,29,20174,-74 2021-12-05 06:46:34,5.82,1.95,2.30,99.90,1020521,29,20226,-73 2021-12-05 06:47:08,4.80,1.70,2.30,99.90,1020427,29,20245,-72 2021-12-05 06:47:39,7.40,1.88,2.30,99.90,1027881,28,20216,-72 2021-12-05 06:48:09,3.93,1.90,2.30,99.90,1023900,29,20174,-72 2021-12-05 06:48:42,3.60,1.80,2.30,99.90,1016030,29,20193,-72 2021-12-05 06:49:13,5.15,1.70,2.30,99.90,1011633,29,20557,-72 2021-12-05 06:49:44,4.63,1.83,2.30,99.90,1012588,29,20223,-72 2021-12-05 06:50:16,2.78,1.40,2.30,99.90,1017126,29,20714,-72 2021-12-05 06:50:46,8.65,2.00,2.30,99.90,1016301,29,20234,-72 2021-12-05 06:51:20,4.97,1.97,2.30,99.90,1019670,29,20186,-72 2021-12-05 06:51:51,8.25,1.63,2.40,99.90,1016119,29,20175,-72 2021-12-05 06:52:25,6.00,1.80,2.30,99.90,1012765,29,20182,-72 2021-12-05 06:52:55,6.57,2.05,2.40,99.90,1020782,29,20186,-72 2021-12-05 06:53:26,4.77,1.90,2.30,99.90,1019362,29,20175,-72 2021-12-05 06:53:58,5.50,1.97,2.30,99.90,1012693,29,20651,-72 2021-12-05 06:54:28,4.93,1.77,2.30,99.90,1015874,29,20159,-72 2021-12-05 06:54:59,2.07,1.60,2.30,99.90,1016397,29,20682,-72 2021-12-05 06:55:30,2.87,1.63,2.40,99.90,1020229,29,20201,-72 2021-12-05 06:56:01,3.57,1.83,2.30,99.90,1019837,29,20186,-73 2021-12-05 06:56:32,6.07,1.90,2.30,99.90,1020060,29,20649,-73 2021-12-05 06:57:04,4.57,2.38,2.30,99.90,1019975,29,20194,-72 2021-12-05 06:57:34,4.97,1.77,2.30,99.90,1019693,29,20201,-72 2021-12-05 06:58:05,8.03,2.30,2.30,99.90,1019995,29,20196,-72 2021-12-05 06:58:37,7.80,2.00,2.30,99.90,1020398,29,20547,-72 2021-12-05 06:59:08,4.10,1.50,2.30,99.90,1023941,29,20185,-72 2021-12-05 06:59:42,3.22,1.63,2.40,99.90,1020077,29,20218,-73 2021-12-05 07:00:18,6.20,1.92,2.30,99.90,1019963,29,20190,-72 2021-12-05 07:00:49,4.53,1.70,2.30,99.90,1018560,29,20218,-72 2021-12-05 07:01:21,3.40,1.52,2.30,99.90,1017468,29,20171,-72 2021-12-05 07:01:52,2.80,1.50,2.40,99.90,1023876,29,20197,-72 2021-12-05 07:02:23,4.87,2.20,2.30,99.90,1027824,28,20208,-72 2021-12-05 07:02:54,3.72,1.77,2.30,99.90,1019890,29,20526,-72 2021-12-05 07:03:25,4.83,2.00,2.30,99.90,1015790,29,20319,-72 2021-12-05 07:04:01,5.77,1.80,2.30,99.90,1012197,29,20517,-72 2021-12-05 07:04:35,4.53,1.80,2.30,99.90,1013895,29,20172,-72 2021-12-05 07:05:14,7.32,2.10,2.30,99.90,1021383,29,20163,-72 2021-12-05 07:06:07,5.35,1.75,2.30,99.90,1023988,29,20166,-73 2021-12-05 07:06:40,6.00,1.83,2.30,99.90,1020354,29,20174,-74 2021-12-05 07:07:19,3.92,1.77,2.30,99.90,1020010,29,20184,-74 2021-12-05 07:07:50,3.65,1.73,2.20,99.90,1020047,29,20199,-73 2021-12-05 07:08:24,6.20,1.93,2.30,99.90,1020003,29,20241,-72 2021-12-05 07:09:00,6.45,1.70,2.20,99.90,1020102,29,20552,-72 2021-12-05 07:09:32,3.90,1.70,2.30,99.90,1019988,29,20170,-73 2021-12-05 07:10:06,4.85,1.85,2.30,99.90,1019975,29,20182,-74 2021-12-05 07:10:47,6.28,2.25,2.30,99.90,1019979,29,20167,-74 2021-12-05 07:11:32,3.08,1.67,2.30,99.90,1019905,29,20780,-74 2021-12-05 07:12:41,3.65,1.85,2.30,99.90,1019992,29,20162,-74 2021-12-05 07:13:30,4.30,1.80,2.30,99.90,1020306,29,20186,-74 2021-12-05 07:14:16,4.43,1.65,2.40,99.90,1020192,29,20182,-74 2021-12-05 07:14:55,5.63,2.22,2.40,99.90,1027815,28,20639,-74 2021-12-05 07:15:44,5.65,2.08,2.40,99.90,1024889,29,20716,-76 2021-12-05 07:16:15,3.88,1.88,2.40,99.90,1020904,29,20166,-76 2021-12-05 07:16:46,3.00,1.87,2.40,99.90,1017149,29,20184,-76 2021-12-05 07:17:25,5.70,2.37,2.30,99.90,1019052,29,20194,-73 2021-12-05 07:18:14,4.95,2.13,2.30,99.90,1020019,29,20155,-72 2021-12-05 07:19:08,4.70,2.20,2.30,99.90,1027853,28,20185,-72 2021-12-05 07:19:42,3.70,2.20,2.30,99.90,1019847,29,20178,-72 2021-12-05 07:20:19,8.80,2.13,2.30,99.90,1015934,29,20179,-72 2021-12-05 07:21:09,5.90,2.28,2.30,99.90,1012129,29,20160,-73 2021-12-05 07:21:40,4.68,2.33,2.30,99.90,1019999,29,20166,-72 2021-12-05 07:22:23,4.47,2.20,2.40,99.90,1020119,29,20567,-72 2021-12-05 07:23:12,4.47,2.28,2.40,99.90,1020265,29,20689,-72 2021-12-05 07:24:09,3.58,1.95,2.40,99.90,1019981,29,20225,-72 2021-12-05 07:24:40,5.75,2.25,2.40,99.90,1015835,29,20202,-75 2021-12-05 07:25:27,3.13,1.92,2.40,99.90,1016600,29,20175,-75 2021-12-05 07:26:15,4.80,2.03,2.40,99.90,1023980,29,20150,-75 2021-12-05 07:27:04,4.07,1.67,2.40,99.90,1027992,28,20161,-75 2021-12-05 07:27:47,4.63,1.70,2.50,99.90,1024496,29,20177,-76 2021-12-05 07:28:36,5.93,2.28,2.50,99.90,1020957,29,20162,-76 2021-12-05 07:29:26,7.85,1.83,2.50,99.90,1019907,29,20174,-75 2021-12-05 07:30:23,10.32,2.05,2.50,99.90,1024920,28,20154,-75 2021-12-05 07:31:12,2.55,1.35,2.50,99.90,1024079,28,20150,-74 2021-12-05 07:32:01,2.88,1.23,2.50,99.90,1020253,29,20630,-74 2021-12-05 07:32:51,6.88,2.00,2.50,99.90,1020258,29,20154,-73 2021-12-05 07:33:40,2.63,1.60,2.50,99.90,1020196,29,20158,-73 2021-12-05 07:34:30,3.10,1.60,2.50,99.90,1020965,29,20525,-73 2021-12-05 07:35:20,5.82,1.55,2.50,99.90,1028543,28,20161,-73 2021-12-05 07:36:10,5.30,1.80,2.60,99.90,1028580,28,20145,-73 2021-12-05 07:36:59,9.57,1.98,2.50,99.90,1023518,29,20182,-72 2021-12-05 07:37:48,5.97,1.88,2.50,99.90,1020708,29,20186,-72 2021-12-05 07:38:38,6.65,1.85,2.50,99.90,1020615,29,20253,-72 2021-12-05 07:39:27,4.03,1.73,2.60,99.90,1024520,29,20169,-72 2021-12-05 07:40:16,5.47,1.95,2.60,99.90,1024516,29,20169,-72 2021-12-05 07:40:48,6.60,1.70,2.60,99.90,1023723,29,20201,-72 2021-12-05 07:41:47,2.22,1.70,2.60,99.90,1024535,29,20169,-72 2021-12-05 07:42:25,4.75,1.70,2.60,99.90,1020495,29,20313,-72 2021-12-05 07:43:08,3.60,1.55,2.60,99.90,1019890,29,20217,-72 2021-12-05 07:43:39,3.70,1.52,2.60,99.90,1016664,29,20175,-72 2021-12-05 07:44:11,3.20,1.83,2.60,99.90,1019464,29,20179,-72 2021-12-05 07:44:42,5.05,1.90,2.60,99.90,1026468,28,20247,-73 2021-12-05 07:45:19,4.95,1.75,2.60,99.90,1020593,29,20261,-72 2021-12-05 07:45:57,5.82,2.28,2.60,99.90,1012640,29,20167,-72 2021-12-05 07:46:29,10.52,3.05,2.60,99.90,1010770,29,20240,-73 2021-12-05 07:47:01,6.05,1.90,2.60,99.90,1013002,29,20691,-73 2021-12-05 07:47:34,6.10,2.58,2.60,99.90,1023299,28,20185,-73 2021-12-05 07:48:11,5.55,2.00,2.60,99.90,1024560,29,20209,-73 2021-12-05 07:48:45,5.45,2.20,2.60,99.90,1024740,29,20162,-73 2021-12-05 07:49:17,5.68,1.77,2.60,99.90,1018991,29,20269,-72 2021-12-05 07:49:48,3.58,1.60,2.60,99.90,1014382,29,20184,-72 2021-12-05 07:50:26,7.57,2.15,2.70,99.90,1019715,29,20238,-72 2021-12-05 07:51:10,6.15,1.92,2.70,99.90,1011527,29,20169,-73 2021-12-05 07:51:45,4.30,2.22,2.70,99.90,1015559,29,20170,-73 2021-12-05 07:52:21,8.98,2.05,2.70,99.90,1013474,29,20160,-73 2021-12-05 07:52:54,3.40,1.83,2.60,99.90,1018979,29,20183,-73 2021-12-05 07:53:31,8.48,2.28,2.70,99.90,1020708,29,20174,-72 2021-12-05 07:54:11,4.40,1.80,2.70,99.90,1028483,28,20689,-72 2021-12-05 07:54:46,9.55,2.20,2.70,99.90,1021267,29,20666,-76 2021-12-05 07:55:25,5.43,2.13,2.70,99.90,1021294,29,20233,-76 2021-12-05 07:56:02,2.30,1.80,2.70,99.90,1014850,29,20160,-76 2021-12-05 07:56:36,4.43,2.20,2.70,99.90,1020298,29,20198,-76 2021-12-05 07:57:24,3.35,2.03,2.70,99.90,1024033,29,20186,-76 2021-12-05 07:57:58,7.60,2.58,2.70,99.90,1025552,29,20212,-76 2021-12-05 07:58:47,4.97,2.40,2.70,99.90,1025325,29,20273,-76 2021-12-05 07:59:26,8.68,2.75,2.70,99.90,1029059,28,20165,-76 2021-12-05 07:59:56,7.57,2.60,2.70,99.90,1021256,29,20209,-76 2021-12-05 08:00:27,5.70,1.93,2.70,99.90,1024674,29,20199,-76 2021-12-05 08:01:24,6.20,2.15,2.80,99.90,1019818,29,20177,-76 2021-12-05 08:02:13,2.88,1.75,2.70,99.90,1020628,29,20182,-76 2021-12-05 08:03:02,4.32,2.00,2.70,99.90,1021152,29,20186,-76 2021-12-05 08:03:51,5.43,2.30,2.80,99.90,1028872,28,20181,-76 2021-12-05 08:04:40,3.95,1.73,2.80,99.90,1028883,28,20173,-76 2021-12-05 08:05:29,4.28,1.80,2.80,99.90,1024500,29,20707,-76 2021-12-05 08:06:18,4.93,1.90,2.80,99.90,1021057,29,20178,-76 2021-12-05 08:07:21,3.40,1.90,2.80,99.90,1021172,29,20588,-76 2021-12-05 08:08:10,5.35,1.98,2.80,99.90,1021452,29,20595,-76 2021-12-05 08:08:59,2.80,2.10,2.80,99.90,1021564,29,20809,-76 2021-12-05 08:09:48,5.18,2.10,2.90,99.90,1017567,29,20175,-76 2021-12-05 08:10:37,6.93,2.20,2.80,99.90,1022389,29,20174,-76 2021-12-05 08:11:31,3.95,1.75,2.90,99.90,1025299,29,20201,-76 2021-12-05 08:12:20,4.10,2.30,2.90,99.90,1008306,29,20228,-76 2021-12-05 08:13:09,6.07,1.77,2.90,99.90,1016297,29,20212,-76 2021-12-05 08:13:58,2.25,1.83,2.90,99.90,1026431,28,20181,-76 2021-12-05 08:14:37,6.65,2.08,2.90,99.90,1028859,28,20162,-76 2021-12-05 08:15:21,3.38,2.08,2.90,99.90,1026504,29,20220,-76 2021-12-05 08:16:18,3.97,1.80,2.90,99.90,1022189,29,20261,-76 2021-12-05 08:16:51,6.55,1.90,2.90,99.90,1025066,29,20288,-77 2021-12-05 08:17:22,5.82,2.25,2.90,99.90,1021030,29,20187,-73 2021-12-05 08:17:54,3.30,2.00,2.90,99.90,1024370,29,20663,-73 2021-12-05 08:18:27,2.20,1.65,2.90,99.90,1019742,29,20182,-73 2021-12-05 08:18:59,4.63,1.80,3.00,99.90,1016532,29,20187,-73 2021-12-05 08:19:30,3.72,1.95,3.00,99.90,1016497,29,20788,-76 2021-12-05 08:20:00,7.70,2.40,3.00,99.90,1014161,29,20274,-77 2021-12-05 08:20:35,3.03,1.83,3.00,99.90,1013014,29,20176,-77 2021-12-05 08:21:07,6.05,2.10,3.00,99.90,1014166,29,20172,-76 2021-12-05 08:21:38,7.05,2.28,3.00,99.90,1017444,29,20191,-76 2021-12-05 08:22:09,3.28,2.00,3.00,99.90,1018393,29,20645,-76 2021-12-05 08:22:40,3.92,1.80,3.10,99.90,1019114,29,20191,-74 2021-12-05 08:23:13,2.93,1.93,3.10,99.90,1020222,29,20550,-73 2021-12-05 08:23:46,3.88,1.77,3.10,99.90,1020439,29,20229,-73 2021-12-05 08:24:16,8.40,2.22,3.10,99.90,1017256,29,20185,-74 2021-12-05 08:24:48,4.80,2.07,3.10,99.90,1017317,29,20548,-74 2021-12-05 08:25:26,2.05,1.70,3.10,99.90,1016017,29,20163,-74 2021-12-05 08:26:16,5.88,1.80,3.10,99.90,1010008,29,20709,-74 2021-12-05 08:26:49,4.63,1.50,3.20,99.90,1020405,29,20162,-75 2021-12-05 08:27:20,6.28,1.90,3.20,99.90,1024385,29,20185,-75 2021-12-05 08:27:55,2.63,1.50,3.20,99.90,1027469,28,20160,-75 2021-12-05 08:28:38,6.13,1.80,3.20,99.90,1027225,28,20385,-75 2021-12-05 08:29:17,2.28,1.48,3.30,99.90,1028398,28,20188,-75 2021-12-05 08:29:53,2.85,1.50,3.20,99.90,1025017,28,20154,-75 2021-12-05 08:30:36,2.60,1.75,3.30,99.90,1028411,28,20170,-75 2021-12-05 08:31:10,3.00,1.77,3.20,99.90,1024984,28,20165,-75 2021-12-05 08:31:51,2.90,1.70,3.30,99.90,1021685,29,20213,-75 2021-12-05 08:32:37,4.70,1.80,3.30,99.90,1020817,29,20258,-75 2021-12-05 08:33:26,2.97,1.73,3.40,99.90,1016552,29,20683,-75 2021-12-05 08:34:08,2.97,1.63,3.40,99.90,1017001,29,20179,-75 2021-12-05 08:35:11,4.30,1.55,3.40,99.90,1020525,29,20163,-75 2021-12-05 08:35:48,3.92,1.80,3.40,99.90,1016334,29,20176,-75 2021-12-05 08:36:21,2.97,1.50,3.50,99.90,1016415,29,20247,-76 2021-12-05 08:37:11,3.60,1.45,3.50,99.90,1024627,28,20205,-76 2021-12-05 08:38:05,3.50,1.73,3.50,99.90,1021042,29,20166,-77 2021-12-05 08:38:38,3.40,1.80,3.50,99.90,1004857,29,20219,-77 2021-12-05 08:39:20,3.40,1.55,3.50,99.90,1004932,29,20229,-77 2021-12-05 08:40:10,6.68,1.88,3.50,99.90,1028718,28,20260,-77 2021-12-05 08:40:59,7.07,1.70,3.50,99.90,1028862,28,20162,-76 2021-12-05 08:41:30,3.40,1.98,3.50,99.90,1023899,29,20175,-76 2021-12-05 08:42:07,2.87,1.80,3.50,99.90,1020534,29,20183,-76 2021-12-05 08:43:01,4.50,1.38,3.50,99.90,1020739,29,20199,-76 2021-12-05 08:43:50,2.88,1.45,3.60,99.90,1021180,29,20260,-76 2021-12-05 08:44:27,2.88,1.83,3.50,99.90,1028859,28,20157,-76 2021-12-05 08:45:19,2.88,1.35,3.50,99.90,1025013,29,20217,-76 2021-12-05 08:46:08,6.43,1.67,3.50,99.90,1025285,29,20170,-76 2021-12-05 08:46:57,4.65,1.98,3.60,99.90,1022125,29,20186,-78 2021-12-05 08:47:47,7.55,1.90,3.60,99.90,1028813,28,20214,-77 2021-12-05 08:48:35,2.63,1.45,3.60,99.90,1024826,29,20213,-77 2021-12-05 08:49:24,3.97,1.88,3.60,99.90,1023998,29,20165,-77 2021-12-05 08:50:13,4.20,1.60,3.70,99.90,1021484,29,20677,-77 2021-12-05 08:51:03,3.92,1.88,3.80,99.90,1029495,28,20172,-76 2021-12-05 08:51:53,3.22,1.80,3.80,99.90,1029906,28,20180,-76 2021-12-05 08:52:42,4.22,1.48,3.90,99.90,1027578,28,20169,-76 2021-12-05 08:53:31,3.92,1.83,3.90,99.90,1029729,28,20184,-76 2021-12-05 08:54:20,5.72,1.73,3.90,99.90,1029382,28,20260,-76 2021-12-05 08:55:09,2.85,1.75,3.80,99.90,1027716,28,20582,-76 2021-12-05 08:56:00,3.70,1.55,3.80,99.90,1029585,28,20192,-76 2021-12-05 08:56:51,4.15,1.42,3.90,99.90,1029642,28,20204,-76 2021-12-05 08:57:40,5.53,1.67,4.00,99.90,1024608,29,20611,-76 2021-12-05 08:58:30,3.15,1.40,4.00,99.90,1021427,29,20695,-76 2021-12-05 08:59:19,1.85,1.42,4.10,99.90,1021748,29,20256,-76 2021-12-05 09:00:25,4.10,2.35,4.10,99.90,1026608,28,20190,-76 2021-12-05 09:01:16,5.25,2.00,4.20,99.90,1025287,29,20207,-76 2021-12-05 09:02:07,5.50,1.98,4.10,99.90,1018970,29,20223,-76 2021-12-05 09:02:56,6.70,2.10,4.00,99.90,1017981,29,20247,-76 2021-12-05 09:03:46,7.55,1.85,3.90,99.90,1020229,28,20160,-76 2021-12-05 09:04:35,4.50,1.65,3.80,99.90,1027497,28,20153,-76 2021-12-05 09:05:33,3.83,1.77,3.90,99.90,1021805,29,20167,-76 2021-12-05 09:06:23,5.90,1.70,3.80,99.90,1017239,29,20187,-76 2021-12-05 09:07:13,3.53,1.58,3.80,99.90,1027533,28,20277,-76 2021-12-05 09:08:02,4.47,1.80,3.80,99.90,1024456,29,20162,-76 2021-12-05 09:08:38,4.45,2.08,3.80,99.90,1021320,29,20175,-76 2021-12-05 09:09:21,5.35,1.88,3.90,99.90,1020994,29,20168,-76 2021-12-05 09:10:10,5.22,2.10,3.90,99.90,1021422,29,20166,-76 2021-12-05 09:11:00,4.97,2.15,3.90,99.90,1021153,29,20163,-76 2021-12-05 09:11:50,3.05,1.85,3.90,99.90,1020775,29,20155,-75 2021-12-05 09:12:40,2.65,1.77,3.90,99.90,1025268,28,20167,-75 2021-12-05 09:13:29,2.40,1.50,3.80,99.90,1028327,28,20154,-75 2021-12-05 09:14:00,3.70,1.88,4.00,99.90,1026462,28,20153,-75 2021-12-05 09:14:51,7.32,1.90,4.00,99.90,1020608,29,20175,-75 2021-12-05 09:15:44,3.63,1.88,4.00,99.90,1020524,29,20171,-75 2021-12-05 09:16:33,5.00,2.15,4.00,99.90,1020511,29,20175,-75 2021-12-05 09:17:23,1.90,1.63,4.00,99.90,1020518,29,20163,-75 2021-12-05 09:18:12,5.82,2.20,4.10,99.90,1028025,28,20675,-75 2021-12-05 09:19:02,2.70,1.95,4.00,99.90,1028292,28,20662,-75 2021-12-05 09:19:52,7.35,2.22,4.10,99.90,1026373,28,20150,-75 2021-12-05 09:20:38,4.63,1.60,3.90,99.90,1020619,29,20155,-75 2021-12-05 09:21:10,3.90,1.80,3.90,99.90,1020718,29,20239,-73 2021-12-05 09:21:41,3.25,1.67,4.00,99.90,1020598,29,20171,-73 2021-12-05 09:22:21,3.70,1.83,4.00,99.90,1020498,29,20196,-73 2021-12-05 09:23:10,3.13,1.70,4.00,99.90,1020616,29,20183,-73 2021-12-05 09:23:43,5.88,1.85,4.00,99.90,1028095,28,20184,-73 2021-12-05 09:24:18,3.17,1.77,4.00,99.90,1024191,29,20213,-73 2021-12-05 09:25:02,3.22,2.10,4.00,99.90,1020130,29,20609,-73 2021-12-05 09:25:38,5.10,1.75,3.90,99.90,1017661,29,20163,-73 2021-12-05 09:26:29,2.15,1.40,3.90,99.90,1023192,29,20185,-74 2021-12-05 09:27:21,7.75,1.60,3.90,99.90,1027909,28,20245,-74 2021-12-05 09:28:00,3.60,1.65,3.90,99.90,1024757,28,20170,-74 2021-12-05 09:28:51,4.32,1.80,4.00,99.90,1020581,29,20231,-74 2021-12-05 09:29:37,5.70,2.15,4.00,99.90,1020023,29,20666,-75 2021-12-05 09:30:11,2.50,1.60,4.00,99.90,1020287,29,20166,-75 2021-12-05 09:31:00,6.55,1.73,4.00,99.90,1024056,29,20213,-74 2021-12-05 09:31:49,4.32,1.80,4.00,99.90,1024116,29,20198,-74 2021-12-05 09:32:52,5.10,2.20,4.00,99.90,1023228,29,20158,-74 2021-12-05 09:33:42,5.05,1.42,4.00,99.90,1007184,29,20232,-74 2021-12-05 09:34:31,3.42,1.70,4.10,99.90,1008469,29,20229,-74 2021-12-05 09:35:20,4.45,1.77,4.20,99.90,1020494,29,20162,-74 2021-12-05 09:36:09,4.60,1.70,4.10,99.90,1020570,29,20531,-74 2021-12-05 09:36:59,3.95,1.83,4.10,99.90,1028141,28,20173,-74 2021-12-05 09:37:49,2.55,1.52,4.10,99.90,1024193,29,20629,-74 2021-12-05 09:38:51,4.85,2.28,4.10,99.90,1023349,29,20611,-74 2021-12-05 09:39:54,3.53,2.00,4.10,99.90,1026831,28,20166,-74 2021-12-05 09:40:31,2.80,1.85,4.00,99.90,1019893,29,20233,-74 2021-12-05 09:41:21,7.10,2.00,3.90,99.90,1013737,29,20179,-74 2021-12-05 09:42:11,3.88,1.90,3.90,99.90,1020023,29,20163,-74 2021-12-05 09:43:00,4.78,2.20,3.90,99.90,1021095,29,20186,-74 2021-12-05 09:43:49,5.70,2.22,3.80,99.90,1019082,29,20174,-74 2021-12-05 09:44:38,3.33,1.80,3.90,99.90,1017204,29,20179,-74 2021-12-05 09:45:28,3.22,1.88,3.90,99.90,1024926,28,20170,-74 2021-12-05 09:46:21,6.40,2.00,4.00,99.90,1024056,29,20174,-74 2021-12-05 09:47:11,4.43,1.90,4.10,99.90,1018593,29,20336,-74 2021-12-05 09:48:00,4.35,1.70,4.10,99.90,1017703,29,20167,-75 2021-12-05 09:48:54,6.28,2.08,4.10,99.90,1025155,28,20175,-74 2021-12-05 09:49:43,4.93,2.13,4.20,99.90,1024025,29,20185,-74 2021-12-05 09:50:35,5.20,1.90,4.20,99.90,1022655,29,20193,-74 2021-12-05 09:51:25,3.30,1.58,4.20,99.90,1020422,29,20294,-75 2021-12-05 09:51:57,4.47,1.75,4.20,99.90,1016364,29,20623,-75 2021-12-05 09:52:34,3.88,1.67,4.20,99.90,1016411,29,20252,-75 2021-12-05 09:53:05,6.28,1.63,4.20,99.90,1016333,29,20179,-75 2021-12-05 09:53:51,4.82,1.73,4.20,99.90,1017432,29,20213,-75 2021-12-05 09:54:41,2.95,1.73,4.20,99.90,1028014,28,20186,-75 2021-12-05 09:55:34,5.25,1.80,4.20,99.90,1024011,29,20185,-75 2021-12-05 09:56:14,4.45,1.98,4.20,99.90,1018459,29,20177,-75 2021-12-05 09:57:04,6.07,1.65,4.10,99.90,1016359,29,20158,-75 2021-12-05 09:57:55,3.30,1.67,4.20,99.90,1020213,29,20596,-75 2021-12-05 09:58:29,4.32,1.80,4.20,99.90,1027970,28,20169,-75 2021-12-05 09:59:19,4.00,1.70,4.30,99.90,1028055,28,20177,-75 2021-12-05 10:00:08,3.85,1.77,4.30,99.90,1028773,28,20649,-76 2021-12-05 10:01:04,9.00,2.35,4.30,99.90,1028625,28,20165,-76 2021-12-05 10:01:38,5.05,1.98,4.30,99.90,1028860,28,20670,-76 2021-12-05 10:02:32,3.58,1.90,4.40,99.90,1024384,29,20740,-76 2021-12-05 10:03:09,3.83,1.88,4.40,99.90,1013828,29,20631,-75 2021-12-05 10:03:59,3.42,1.80,4.50,99.90,1016294,29,20148,-75 2021-12-05 10:04:48,5.93,1.73,4.40,99.90,1020173,29,20205,-75 2021-12-05 10:05:40,4.00,1.75,4.40,99.90,1020498,29,20545,-75 2021-12-05 10:06:29,5.65,1.63,4.40,99.90,1027893,28,20175,-75 2021-12-05 10:07:07,3.72,1.95,4.40,99.90,1023975,29,20253,-75 2021-12-05 10:07:47,6.72,1.75,4.50,99.90,1024151,29,20166,-75 2021-12-05 10:08:18,3.47,2.03,4.50,99.90,1020080,29,20187,-75 2021-12-05 10:09:22,5.78,1.90,4.50,99.90,1020238,29,20156,-74 2021-12-05 10:10:02,3.40,1.70,4.30,99.90,1015945,29,20293,-74 2021-12-05 10:10:42,3.38,1.63,4.30,99.90,1015986,29,20160,-74 2021-12-05 10:11:31,4.28,2.30,4.40,99.90,1028679,28,20151,-76 2021-12-05 10:12:29,3.90,2.00,4.30,99.90,1024701,29,20165,-76 2021-12-05 10:13:00,5.40,1.75,4.30,99.90,1020700,29,20371,-77 2021-12-05 10:13:46,6.30,2.17,4.30,99.90,1020408,29,20283,-73 2021-12-05 10:14:37,4.60,1.67,4.20,99.90,1020466,29,20159,-73 2021-12-05 10:15:19,3.42,1.60,4.20,99.90,1019227,29,20227,-74 2021-12-05 10:15:51,6.40,2.28,4.10,99.90,1020111,29,20179,-75 2021-12-05 10:17:04,3.88,2.05,4.20,99.90,1019964,29,20725,-75 2021-12-05 10:17:53,5.85,1.92,4.30,99.90,1023863,29,20155,-75 2021-12-05 10:18:25,5.45,2.40,4.30,99.90,1020471,29,20524,-75 2021-12-05 10:18:59,6.93,2.40,4.20,99.90,1027901,28,20174,-75 2021-12-05 10:19:50,3.60,2.03,4.20,99.90,1028016,28,20226,-75 2021-12-05 10:20:49,7.55,2.30,4.20,99.90,1027995,28,20153,-75 2021-12-05 10:21:23,6.53,1.73,4.30,99.90,1020409,29,20179,-75 2021-12-05 10:22:12,4.78,2.00,4.40,99.90,1020379,29,20217,-75 2021-12-05 10:23:02,5.20,2.17,4.40,99.90,1027911,28,20246,-73 2021-12-05 10:23:53,2.80,1.88,4.30,99.90,1027977,28,20174,-72 2021-12-05 10:24:43,4.53,1.95,4.40,99.90,1022635,29,20166,-73 2021-12-05 10:25:40,7.75,2.55,4.50,99.90,1019933,29,20174,-73 2021-12-05 10:26:43,6.93,2.35,4.50,99.90,1020043,29,20168,-73 2021-12-05 10:27:23,8.70,2.13,4.50,99.90,1020303,29,20261,-73 2021-12-05 10:28:12,3.28,1.90,4.30,99.90,1027914,28,20721,-73 2021-12-05 10:29:01,5.45,1.90,4.40,99.90,1023874,29,20167,-73 2021-12-05 10:29:55,5.25,2.40,4.40,99.90,1023116,29,20175,-73 2021-12-05 10:30:45,5.50,2.60,4.50,99.90,1020846,29,20204,-76 2021-12-05 10:31:36,4.32,2.40,4.60,99.90,1021054,29,20620,-76 2021-12-05 10:32:34,4.38,2.55,4.60,99.90,1020774,29,20168,-75 2021-12-05 10:33:25,5.30,2.45,4.60,99.90,1020368,29,20582,-75 2021-12-05 10:34:05,4.85,2.53,4.70,99.90,1020426,29,20219,-75 2021-12-05 10:34:45,6.05,2.28,4.70,99.90,1020192,29,20697,-75 2021-12-05 10:35:48,4.38,2.28,4.50,99.90,1021015,29,20170,-76 2021-12-05 10:36:27,3.78,2.05,4.40,99.90,1021318,29,20188,-76 2021-12-05 10:37:10,6.18,2.47,4.50,99.90,1020762,29,20176,-76 2021-12-05 10:37:48,3.88,2.25,4.50,99.90,1024669,29,20561,-75 2021-12-05 10:38:28,3.80,2.20,4.50,99.90,1023995,29,20200,-75 2021-12-05 10:39:05,3.75,2.00,4.50,99.90,1024042,29,20183,-74 2021-12-05 10:39:36,4.18,2.22,4.60,99.90,1013827,29,20256,-74 2021-12-05 10:40:18,4.47,2.33,4.60,99.90,1016811,29,20185,-76 2021-12-05 10:41:02,3.30,2.33,4.70,99.90,1015004,29,20173,-76 2021-12-05 10:41:33,5.13,2.55,4.70,99.90,1016221,29,20159,-74 2021-12-05 10:42:44,5.40,2.43,4.70,99.90,1020029,29,20274,-75 2021-12-05 10:43:21,6.75,2.60,4.80,99.90,1019969,29,20183,-75 2021-12-05 10:43:57,8.13,2.38,4.70,99.90,1017936,29,20168,-75 2021-12-05 10:44:42,5.82,2.70,4.60,99.90,1016066,29,20176,-75 2021-12-05 10:45:19,4.28,2.10,4.70,99.90,1019968,29,20155,-75 2021-12-05 10:46:05,3.47,2.20,4.70,99.90,1027913,28,20187,-75 2021-12-05 10:46:37,6.85,2.25,4.80,99.90,1028077,28,20164,-75 2021-12-05 10:47:08,4.60,2.25,4.80,99.90,1028103,28,20261,-76 2021-12-05 10:47:47,5.87,2.50,4.80,99.90,1023043,29,20678,-76 2021-12-05 10:48:23,6.47,2.20,4.80,99.90,1020872,29,20271,-76 2021-12-05 10:49:00,5.28,2.38,4.80,99.90,1020925,29,20159,-76 2021-12-05 10:49:32,4.55,2.30,4.80,99.90,1020239,29,20160,-76 2021-12-05 10:50:30,3.10,2.35,4.80,99.90,1021211,29,20196,-76 2021-12-05 10:51:07,4.30,2.25,4.80,99.90,1021214,29,20176,-76 2021-12-05 10:51:43,3.88,2.00,5.00,99.90,1020970,29,20743,-76 2021-12-05 10:52:16,5.38,2.38,5.00,99.90,1017019,29,20555,-76 2021-12-05 10:52:47,4.68,2.42,4.90,99.90,1017433,29,20197,-76 2021-12-05 10:53:29,9.80,2.93,4.90,99.90,1018107,29,20225,-76 2021-12-05 10:54:01,4.47,2.58,4.90,99.90,1017283,29,20623,-76 2021-12-05 10:54:32,7.30,2.75,4.90,99.90,1022627,29,20247,-76 2021-12-05 10:55:07,6.53,2.27,4.90,99.90,1019560,29,20208,-76 2021-12-05 10:55:38,9.77,3.00,5.00,99.90,1017904,29,20204,-76 2021-12-05 10:56:15,9.10,2.67,5.00,99.90,1016270,29,20189,-76 2021-12-05 10:56:54,4.43,2.20,4.90,99.90,1016798,29,20182,-76 2021-12-05 10:57:28,7.40,2.83,5.00,99.90,1012404,29,20154,-75 2021-12-05 10:58:04,3.95,2.20,4.80,99.90,1017101,29,20253,-75 2021-12-05 10:58:39,5.07,2.30,4.80,99.90,1019937,29,20223,-75 2021-12-05 10:59:23,5.32,2.47,4.90,99.90,1021812,29,20176,-74 2021-12-05 10:59:54,5.28,2.88,4.80,99.90,1019963,29,20171,-74 2021-12-05 11:00:25,8.10,3.00,4.90,99.90,1015928,29,20191,-74 2021-12-05 11:01:09,4.87,3.17,5.00,99.90,1016154,29,20158,-74 2021-12-05 11:01:42,7.00,3.03,5.00,99.90,1018979,29,20201,-76 2021-12-05 11:02:16,5.10,2.60,5.00,99.90,1023169,29,20177,-76 2021-12-05 11:02:47,2.50,2.13,4.90,99.90,1028947,28,20262,-76 2021-12-05 11:03:19,4.53,2.67,5.00,99.90,1025327,29,20223,-76 2021-12-05 11:03:53,6.65,2.55,4.90,99.90,1020868,29,20632,-76 2021-12-05 11:04:30,5.55,2.33,4.90,99.90,1016524,29,20176,-76 2021-12-05 11:05:01,8.55,2.50,4.90,99.90,1020965,29,20176,-76 2021-12-05 11:05:35,8.77,4.80,4.80,99.90,1021116,29,20174,-76 2021-12-05 11:06:31,4.57,3.50,4.90,99.90,1019130,29,20207,-76 2021-12-05 11:07:04,7.28,2.40,4.90,99.90,1021053,29,20183,-76 2021-12-05 11:07:38,3.13,2.05,5.00,99.90,1017567,29,20169,-76 2021-12-05 11:08:35,4.65,2.58,5.00,99.90,1021416,29,20166,-76 2021-12-05 11:09:15,7.50,2.72,4.90,99.90,1021835,29,20187,-76 2021-12-05 11:09:48,5.60,2.58,5.00,99.90,1021884,29,20211,-77 2021-12-05 11:10:19,6.32,2.58,4.90,99.90,1014795,29,20208,-77 2021-12-05 11:10:50,5.43,2.60,5.00,99.90,1018400,29,20241,-77 2021-12-05 11:11:21,4.67,2.20,5.10,99.90,1015315,29,20195,-77 2021-12-05 11:12:18,4.60,2.47,5.00,99.90,1014247,29,20235,-77 2021-12-05 11:12:49,3.42,2.22,5.10,99.90,1006519,29,20168,-77 2021-12-05 11:13:29,3.83,2.40,5.10,99.90,1017296,29,20549,-77 2021-12-05 11:14:03,7.78,2.80,5.20,99.90,1018032,29,20165,-77 2021-12-05 11:14:36,9.43,5.13,5.20,99.90,1020229,29,20718,-77 2021-12-05 11:15:10,7.72,4.80,5.20,99.90,1020002,29,20233,-77 2021-12-05 11:15:41,6.45,4.15,5.10,99.90,1017978,29,20211,-76 2021-12-05 11:16:39,6.73,3.10,5.10,99.90,1018983,29,20170,-76 2021-12-05 11:17:30,7.80,2.80,5.20,99.90,1018027,29,20175,-76 2021-12-05 11:18:02,4.53,2.30,5.30,99.90,1018022,29,20211,-76 2021-12-05 11:18:53,5.97,2.28,5.30,99.90,1022353,29,20564,-76 2021-12-05 11:19:27,8.85,4.75,5.30,99.90,1022584,29,20170,-76 2021-12-05 11:20:11,8.10,4.65,5.30,99.90,1017894,29,20176,-76 2021-12-05 11:20:45,4.05,2.55,5.30,99.90,1018295,29,20155,-76 2021-12-05 11:21:31,6.70,2.60,5.30,99.90,1014084,29,20178,-77 2021-12-05 11:22:07,9.50,3.20,5.30,99.90,1022405,29,20661,-77 2021-12-05 11:22:40,7.45,2.97,5.30,99.90,1015085,29,20211,-77 2021-12-05 11:23:18,6.50,2.40,5.30,99.90,1020185,29,20174,-77 2021-12-05 11:24:11,7.35,2.70,5.40,99.90,1022164,29,20650,-78 2021-12-05 11:25:05,5.80,3.05,5.30,99.90,1017959,29,20182,-77 2021-12-05 11:25:40,7.13,3.30,5.40,99.90,1017154,29,20202,-77 2021-12-05 11:26:21,6.85,2.60,5.30,99.90,1021535,29,20176,-77 2021-12-05 11:27:09,4.10,2.17,5.40,99.90,1021771,29,20175,-77 2021-12-05 11:27:41,3.78,2.58,5.40,99.90,1026214,29,20219,-77 2021-12-05 11:28:24,6.32,2.15,5.40,99.90,1018044,29,20185,-77 2021-12-05 11:28:55,11.57,2.60,5.30,99.90,1017887,29,20181,-77 2021-12-05 11:29:41,3.65,2.13,5.30,99.90,1014181,29,20162,-77 2021-12-05 11:30:19,7.63,2.60,5.30,99.90,1021314,29,20184,-77 2021-12-05 11:30:50,3.20,2.38,5.30,99.90,1025459,29,20171,-76 2021-12-05 11:31:29,5.17,2.47,5.30,99.90,1021954,29,20571,-76 2021-12-05 11:32:13,6.05,2.83,5.40,99.90,1015694,29,20413,-77 2021-12-05 11:32:54,4.82,2.75,5.50,99.90,1021966,29,20197,-77 2021-12-05 11:33:25,6.65,2.72,5.60,99.90,1022227,29,20162,-77 2021-12-05 11:33:57,7.50,3.00,5.60,99.90,1021143,29,20174,-77 2021-12-05 11:34:29,8.15,3.13,5.50,99.90,1020390,29,20272,-77 2021-12-05 11:35:20,7.28,3.10,5.40,99.90,1017590,29,20201,-77 2021-12-05 11:35:53,4.88,2.58,5.50,99.90,1023982,29,20168,-76 2021-12-05 11:36:27,6.88,2.33,5.50,99.90,1021358,29,20271,-76 2021-12-05 11:36:58,5.28,2.67,5.50,99.90,1017488,29,20240,-77 2021-12-05 11:37:56,6.30,2.40,5.50,99.90,1017398,29,20641,-77 2021-12-05 11:38:34,7.13,2.58,5.60,99.90,1017142,29,20385,-77 2021-12-05 11:39:24,4.90,2.40,5.60,99.90,1028948,28,20286,-77 2021-12-05 11:40:05,5.30,2.33,5.60,99.90,1028699,28,20187,-76 2021-12-05 11:40:51,3.10,2.05,5.60,99.90,1020431,29,20244,-76 2021-12-05 11:41:23,3.83,2.25,5.60,99.90,1012555,29,20248,-76 2021-12-05 11:41:56,9.75,2.40,5.70,99.90,1012702,29,20166,-75 2021-12-05 11:42:26,5.05,2.97,5.70,99.90,1017569,29,20183,-75 2021-12-05 11:43:03,6.67,2.80,5.70,99.90,1021099,29,20153,-75 2021-12-05 11:43:40,6.68,2.60,5.70,99.90,1024504,29,20249,-75 2021-12-05 11:44:17,6.97,2.97,5.60,99.90,1024434,29,20668,-75 2021-12-05 11:44:54,3.42,2.13,5.60,99.90,1020558,29,20275,-76 2021-12-05 11:45:25,6.57,2.05,5.60,99.90,1020734,29,20157,-76 2021-12-05 11:46:19,3.97,2.57,5.60,99.90,1016758,29,20159,-76 2021-12-05 11:46:50,5.72,1.98,5.60,99.90,1024492,29,20184,-76 2021-12-05 11:47:23,5.43,2.25,5.60,99.90,1024637,29,20669,-76 2021-12-05 11:47:54,6.00,2.30,5.50,99.90,1028227,28,20220,-76 2021-12-05 11:48:36,7.90,2.67,5.60,99.90,1027622,28,20596,-76 2021-12-05 11:49:15,6.32,2.55,5.60,99.90,1016675,29,20161,-76 2021-12-05 11:49:46,3.28,2.13,5.50,99.90,1016614,29,20229,-76 2021-12-05 11:50:19,5.50,2.50,5.50,99.90,1012790,29,20225,-76 2021-12-05 11:50:50,5.68,2.22,5.50,99.90,1018335,29,20209,-76 2021-12-05 11:51:35,5.30,2.17,5.50,99.90,1020340,29,20167,-76 2021-12-05 11:52:06,2.88,1.98,5.50,99.90,1019043,29,20194,-76 2021-12-05 11:52:39,2.40,2.15,5.40,99.90,1022790,29,20194,-76 2021-12-05 11:53:10,4.50,2.15,5.40,99.90,1020464,29,20744,-76 2021-12-05 11:53:47,4.13,2.17,5.50,99.90,1020764,29,20188,-76 2021-12-05 11:54:21,6.07,2.55,5.50,99.90,1020650,29,20173,-76 2021-12-05 11:54:52,3.55,2.30,5.50,99.90,1026327,28,20242,-76 2021-12-05 11:55:26,3.72,2.58,5.50,99.90,1028769,28,20230,-76 2021-12-05 11:55:57,4.75,2.20,5.50,99.90,1024640,29,20207,-76 2021-12-05 11:56:30,4.57,2.40,5.50,99.90,1019885,29,20347,-77 2021-12-05 11:57:13,4.25,2.20,5.50,99.90,1012726,29,20173,-76 2021-12-05 11:57:43,8.75,2.38,5.50,99.90,1014774,29,20200,-76 2021-12-05 11:58:18,2.97,2.23,5.50,99.90,1018784,29,20183,-76 2021-12-05 11:59:09,6.15,2.40,5.60,99.90,1022637,29,20676,-76 2021-12-05 11:59:43,5.57,2.13,5.50,99.90,1024488,29,20180,-76 2021-12-05 12:00:17,5.25,2.00,5.50,99.90,1024394,29,20271,-76 2021-12-05 12:00:48,4.88,2.10,5.50,99.90,1024505,29,20180,-76 2021-12-05 12:01:19,5.13,2.33,5.50,99.90,1023584,29,20222,-76 2021-12-05 12:01:52,5.50,2.40,5.50,99.90,1020645,29,20175,-77 2021-12-05 12:02:37,6.63,2.40,5.40,99.90,1020575,29,20204,-76 2021-12-05 12:03:08,4.72,2.33,5.50,99.90,1020553,29,20164,-76 2021-12-05 12:03:40,6.22,2.08,5.60,99.90,1020744,29,20172,-76 2021-12-05 12:04:14,6.30,2.58,5.50,99.90,1020777,29,20181,-76 2021-12-05 12:04:45,6.07,2.20,5.60,99.90,1020570,29,20196,-76 2021-12-05 12:05:26,6.63,2.80,5.60,99.90,1020560,29,20179,-76 2021-12-05 12:05:57,4.22,2.00,5.60,99.90,1020468,29,20216,-76 2021-12-05 12:06:28,9.03,2.60,5.60,99.90,1020533,29,20250,-76 2021-12-05 12:07:35,4.25,2.58,5.60,99.90,1020540,29,20216,-76 2021-12-05 12:08:09,2.42,1.70,5.50,99.90,1012690,29,20185,-77 2021-12-05 12:08:40,6.72,2.28,5.50,99.90,1018101,29,20175,-76 2021-12-05 12:09:10,6.20,2.63,5.50,99.90,1016670,29,20183,-76 2021-12-05 12:09:42,3.53,2.43,5.60,99.90,1016584,29,20274,-76 2021-12-05 12:10:15,6.82,2.70,5.60,99.90,1016581,29,20182,-76 2021-12-05 12:10:49,4.88,2.60,5.50,99.90,1017783,29,20169,-76 2021-12-05 12:11:20,6.70,2.95,5.50,99.90,1023567,29,20728,-76 2021-12-05 12:11:51,4.72,3.13,5.50,99.90,1020673,29,20178,-76 2021-12-05 12:12:24,5.43,2.60,5.50,99.90,1020569,29,20177,-76 2021-12-05 12:12:59,4.70,2.70,5.50,99.90,1016528,29,20185,-76 2021-12-05 12:13:34,7.63,2.25,5.50,99.90,1016675,29,20166,-76 2021-12-05 12:14:05,7.00,2.80,5.50,99.90,1018241,29,20547,-76 2021-12-05 12:14:36,6.33,2.60,5.50,99.90,1020626,29,20162,-76 2021-12-05 12:15:08,3.10,2.50,5.50,99.90,1020865,29,20172,-76 2021-12-05 12:15:42,4.78,2.38,5.60,99.90,1020879,29,20376,-76 2021-12-05 12:16:13,2.75,2.22,5.50,99.90,1028301,28,20173,-76 2021-12-05 12:16:47,6.38,2.60,5.50,99.90,1024446,29,20239,-76 2021-12-05 12:17:18,4.95,2.60,5.40,99.90,1020409,29,20177,-76 2021-12-05 12:17:50,3.90,2.58,5.30,99.90,1019949,29,20200,-76 2021-12-05 12:18:27,5.57,2.60,5.30,99.90,1017351,29,20292,-76 2021-12-05 12:18:58,6.68,2.50,5.40,99.90,1020509,29,20162,-76 2021-12-05 12:19:29,6.83,3.07,5.40,99.90,1021759,29,20661,-76 2021-12-05 12:20:00,5.43,2.30,5.50,99.90,1024177,28,20158,-76 2021-12-05 12:20:33,4.45,2.45,5.40,99.90,1019678,29,20174,-76 2021-12-05 12:21:19,3.80,2.42,5.40,99.90,1016349,29,20679,-76 2021-12-05 12:21:53,1.95,1.75,5.40,99.90,1020485,29,20282,-76 2021-12-05 12:22:26,4.97,2.30,5.40,99.90,1023197,29,20177,-76 2021-12-05 12:22:57,2.42,2.00,5.40,99.90,1027350,28,20302,-76 2021-12-05 12:23:28,5.93,2.20,5.40,99.90,1027511,28,20183,-76 2021-12-05 12:23:58,4.70,2.30,5.40,99.90,1024455,29,20255,-75 2021-12-05 12:24:30,4.13,1.83,5.40,99.90,1016516,29,20188,-75 2021-12-05 12:25:06,2.03,1.83,5.40,99.90,1012580,29,20266,-75 2021-12-05 12:25:39,4.75,2.28,5.40,99.90,1012573,29,20265,-75 2021-12-05 12:26:10,4.75,2.33,5.50,99.90,1015270,29,20154,-75 2021-12-05 12:26:41,8.35,2.72,5.50,99.90,1020300,29,20269,-75 2021-12-05 12:27:13,4.43,2.35,5.60,99.90,1019832,29,20240,-75 2021-12-05 12:27:45,5.15,2.45,5.50,99.90,1016497,29,20198,-75 2021-12-05 12:28:16,4.22,2.28,5.50,99.90,1016987,29,20205,-75 2021-12-05 12:28:47,4.10,2.13,5.50,99.90,1016905,29,20176,-75 2021-12-05 12:29:18,3.47,2.50,5.50,99.90,1020435,29,20207,-75 2021-12-05 12:29:50,4.47,2.38,5.60,99.90,1016409,29,20260,-75 2021-12-05 12:30:26,5.63,2.33,5.60,99.90,1012949,29,20183,-75 2021-12-05 12:31:02,4.88,3.00,5.60,99.90,1011635,29,20543,-75 2021-12-05 12:31:36,6.20,2.38,5.50,99.90,1014401,29,20706,-76 2021-12-05 12:32:16,2.42,2.10,5.60,99.90,1018428,29,20188,-75 2021-12-05 12:32:48,4.53,2.13,5.50,99.90,1016483,29,20165,-75 2021-12-05 12:33:31,6.18,2.67,5.50,99.90,1014541,29,20167,-75 2021-12-05 12:34:12,4.82,2.22,5.50,99.90,1019613,29,20211,-76 2021-12-05 12:34:44,4.00,2.10,5.50,99.90,1022992,29,20187,-75 2021-12-05 12:35:21,2.88,2.42,5.50,99.90,1020355,29,20171,-75 2021-12-05 12:35:52,5.72,2.28,5.50,99.90,1014152,29,20166,-75 2021-12-05 12:36:34,7.15,2.40,5.50,99.90,1013586,29,20705,-75 2021-12-05 12:37:06,4.88,2.40,5.50,99.90,1022875,29,20672,-75 2021-12-05 12:38:09,5.70,2.50,5.50,99.90,1026340,28,20252,-75 2021-12-05 12:38:44,4.28,2.00,5.50,99.90,1027898,28,20167,-75 2021-12-05 12:39:18,2.70,1.70,5.60,99.90,1020348,29,20186,-75 2021-12-05 12:39:51,7.25,2.15,5.50,99.90,1020450,29,20644,-75 2021-12-05 12:40:56,5.97,2.17,5.50,99.90,1020422,29,20643,-75 2021-12-05 12:41:27,4.28,1.70,5.60,99.90,1010243,29,20603,-75 2021-12-05 12:42:01,4.70,2.03,5.60,99.90,1020524,29,20157,-75 2021-12-05 12:42:38,13.48,2.50,5.60,99.90,1020160,29,20207,-75 2021-12-05 12:43:31,3.08,2.00,5.60,99.90,1025848,28,20203,-76 2021-12-05 12:44:04,3.65,1.90,5.60,99.90,1007142,29,20744,-76 2021-12-05 12:44:35,3.60,2.00,5.60,99.90,1020464,29,20237,-76 2021-12-05 12:45:12,3.00,2.17,5.60,99.90,1017146,29,20174,-76 2021-12-05 12:45:43,3.30,1.95,5.50,99.90,1015227,29,20597,-76 2021-12-05 12:46:36,4.53,2.30,5.50,99.90,1020366,29,20188,-76 2021-12-05 12:47:07,2.92,1.75,5.40,99.90,1020917,29,20667,-74 2021-12-05 12:47:58,3.70,1.93,5.40,99.90,1020256,29,20177,-74 2021-12-05 12:48:29,4.57,1.90,5.40,99.90,1020455,29,20597,-74 2021-12-05 12:49:22,4.17,1.67,5.50,99.90,1016489,29,20210,-73 2021-12-05 12:49:53,4.22,1.92,5.40,99.90,1024386,29,20156,-73 2021-12-05 12:50:27,4.90,1.77,5.40,99.90,1020303,29,20273,-73 2021-12-05 12:50:58,4.22,2.00,5.50,99.90,1024003,29,20256,-74 2021-12-05 12:51:35,2.00,1.80,5.50,99.90,1023800,29,20172,-74 2021-12-05 12:52:09,4.90,2.15,5.40,99.90,1025781,28,20295,-74 2021-12-05 12:52:56,2.70,2.03,5.50,99.90,1020279,29,20557,-74 2021-12-05 12:53:31,5.90,2.15,5.60,99.90,1020332,29,20180,-73 2021-12-05 12:54:31,6.13,1.80,5.70,99.90,1017197,29,20392,-73 2021-12-05 12:55:10,2.92,1.90,5.60,99.90,1016901,29,20255,-73 2021-12-05 12:55:51,6.63,1.80,5.60,99.90,1016492,29,20177,-76 2021-12-05 12:56:23,4.10,1.70,5.60,99.90,1012429,29,20199,-76 2021-12-05 12:57:28,6.45,1.90,5.60,99.90,1016602,29,20162,-76 2021-12-05 12:58:04,3.25,1.95,5.60,99.90,1025113,28,20604,-76 2021-12-05 12:58:50,6.13,1.77,5.60,99.90,1018992,29,20178,-76 2021-12-05 12:59:29,3.28,1.70,5.50,99.90,1016350,29,20566,-76 2021-12-05 13:00:05,2.88,1.63,5.60,99.90,1020502,29,20252,-76 2021-12-05 13:00:42,7.13,2.28,5.50,99.90,1024496,29,20152,-76 2021-12-05 13:01:53,6.72,2.33,5.50,99.90,1023050,29,20171,-76 2021-12-05 13:02:38,5.07,2.28,5.50,99.90,1020202,29,20186,-76 2021-12-05 13:03:48,3.60,1.83,5.50,99.90,1027671,28,20257,-76 2021-12-05 13:04:22,8.02,2.53,5.50,99.90,1028172,28,20330,-76 2021-12-05 13:04:58,8.68,2.22,5.60,99.90,1024858,28,20640,-76 2021-12-05 13:05:52,5.75,2.35,5.60,99.90,1020626,29,20564,-76 2021-12-05 13:06:41,5.07,2.40,5.50,99.90,1020367,29,20202,-76 2021-12-05 13:07:24,6.05,2.05,5.50,99.90,1020379,29,20156,-76 2021-12-05 13:08:33,4.32,2.20,5.50,99.90,1020329,29,20212,-76 2021-12-05 13:09:25,4.57,2.30,5.40,99.90,1028190,28,20641,-76 2021-12-05 13:10:11,4.65,2.17,5.30,99.90,1030448,28,20149,-77 2021-12-05 13:10:45,7.25,2.58,5.40,99.90,1021973,29,20174,-77 2021-12-05 13:11:21,4.68,2.15,5.40,99.90,1015107,29,20175,-77 2021-12-05 13:11:55,9.23,2.25,5.30,99.90,1011238,29,20226,-77 2021-12-05 13:12:45,7.10,2.05,5.30,99.90,1018777,29,20171,-77 2021-12-05 13:13:20,8.75,2.33,5.30,99.90,1019046,29,20153,-77 2021-12-05 13:14:04,4.82,2.30,5.20,99.90,1026437,29,20180,-77 2021-12-05 13:15:04,3.33,2.00,5.30,99.90,1017671,29,20198,-76 2021-12-05 13:15:39,5.05,1.88,5.30,99.90,1020372,29,20627,-76 2021-12-05 13:16:17,4.88,1.90,5.30,99.90,1017404,29,20263,-76 2021-12-05 13:16:49,4.32,1.98,5.30,99.90,1020963,29,20170,-77 2021-12-05 13:17:57,3.22,2.03,5.30,99.90,1016451,29,20592,-77 2021-12-05 13:18:35,3.97,1.52,5.20,99.90,1011770,29,20231,-78 2021-12-05 13:19:14,4.22,1.60,5.20,99.90,1007015,29,20203,-77 2021-12-05 13:19:57,2.97,2.00,5.30,99.90,997306,29,20172,-75 2021-12-05 13:20:50,4.85,1.80,5.30,99.90,993482,29,20191,-75 2021-12-05 13:21:38,2.38,1.60,5.30,99.90,1012738,29,20190,-75 2021-12-05 13:22:09,5.22,2.20,5.40,99.90,1016362,29,20664,-75 2021-12-05 13:23:05,8.00,2.30,5.40,99.90,1016336,29,20233,-75 2021-12-05 13:23:48,4.25,1.75,5.40,99.90,1020378,29,20602,-75 2021-12-05 13:24:42,2.67,1.80,5.30,99.90,1020552,29,20196,-75 2021-12-05 13:25:13,3.78,1.63,5.30,99.90,1028184,28,20189,-75 2021-12-05 13:26:10,4.88,1.63,5.30,99.90,1024117,29,20673,-75 2021-12-05 13:26:42,4.43,1.63,5.30,99.90,1020098,29,20631,-76 2021-12-05 13:27:32,2.95,1.60,5.30,99.90,1008478,29,20227,-76 2021-12-05 13:28:28,3.58,1.67,5.30,99.90,1012357,29,20188,-76 2021-12-05 13:29:15,3.30,1.75,5.30,99.90,1018028,29,20180,-76 2021-12-05 13:29:52,6.20,1.77,5.40,99.90,1020290,29,20167,-76 2021-12-05 13:30:34,6.60,1.65,5.30,99.90,1020250,29,20213,-74 2021-12-05 13:31:30,5.43,1.60,5.30,99.90,1028086,28,20239,-76 2021-12-05 13:32:25,2.42,1.50,5.30,99.90,1019921,29,20178,-76 2021-12-05 13:33:18,3.08,1.50,5.30,99.90,1017738,29,20218,-76 2021-12-05 13:33:49,1.75,1.50,5.30,99.90,1022399,29,20175,-76 2021-12-05 13:34:22,2.37,1.47,5.30,99.90,1024168,29,20180,-76 2021-12-05 13:34:59,4.72,2.00,5.30,99.90,1020247,29,20662,-75 2021-12-05 13:35:33,7.57,2.00,5.40,99.90,1020269,29,20156,-75 2021-12-05 13:36:34,4.05,2.05,5.30,99.90,1020136,29,20188,-75 2021-12-05 13:37:05,5.75,1.75,5.30,99.90,1020508,29,20643,-75 2021-12-05 13:37:48,4.00,1.70,5.30,99.90,1020150,29,20263,-75 2021-12-05 13:38:40,2.53,1.40,5.30,99.90,1020175,29,20584,-73 2021-12-05 13:39:43,6.45,2.10,5.30,99.90,1020092,29,20192,-73 2021-12-05 13:40:19,7.00,1.98,5.30,99.90,1020207,29,20161,-73 2021-12-05 13:40:52,5.38,2.05,5.30,99.90,1016259,29,20203,-73 2021-12-05 13:41:23,5.82,3.00,5.30,99.90,1016226,29,20185,-73 2021-12-05 13:42:48,5.25,2.88,5.40,99.90,1016339,29,20650,-77 2021-12-05 13:43:28,7.82,1.80,5.40,99.90,1008945,29,20189,-77 2021-12-05 13:44:01,5.30,1.95,5.40,99.90,1005343,29,20231,-77 2021-12-05 13:44:59,4.72,2.08,5.30,99.90,1005282,29,20701,-77 2021-12-05 13:45:39,3.35,1.95,5.30,99.90,1002107,29,20183,-77 2021-12-05 13:46:33,4.72,2.05,5.30,99.90,1005101,29,20167,-74 2021-12-05 13:47:18,5.50,2.00,5.30,99.90,1000792,29,20179,-74 2021-12-05 13:47:52,5.63,2.22,5.30,99.90,996979,29,20180,-73 2021-12-05 13:48:29,5.55,2.17,5.30,99.90,997016,29,20229,-74 2021-12-05 13:49:03,5.70,2.22,5.30,99.90,1001488,29,20179,-74 2021-12-05 13:49:36,4.25,2.08,5.30,99.90,1020214,29,20271,-74 2021-12-05 13:50:21,3.50,1.98,5.30,99.90,1016374,29,20185,-74 2021-12-05 13:50:56,3.50,2.05,5.30,99.90,1016355,29,20201,-73 2021-12-05 13:51:27,2.97,1.83,5.20,99.90,1019164,29,20181,-73 2021-12-05 13:52:29,4.07,2.25,5.20,99.90,1020195,29,20179,-73 2021-12-05 13:53:03,5.40,1.92,5.30,99.90,1024212,29,20174,-73 2021-12-05 13:53:47,6.03,2.28,5.30,99.90,1016726,29,20662,-77 2021-12-05 13:54:25,4.20,2.20,5.30,99.90,1016786,29,20221,-77 2021-12-05 13:55:34,4.80,2.15,5.30,99.90,1009833,29,20229,-77 2021-12-05 13:56:09,3.67,1.83,5.20,99.90,1017143,29,20207,-77 2021-12-05 13:56:40,6.88,2.53,5.20,99.90,1018730,29,20231,-77 2021-12-05 13:57:11,2.22,1.80,5.20,99.90,1021219,29,20181,-77 2021-12-05 13:58:19,3.17,1.90,5.10,99.90,1021089,29,20715,-77 2021-12-05 13:58:53,6.38,1.80,5.20,99.90,1020478,29,20171,-77 2021-12-05 13:59:27,4.72,2.15,5.20,99.90,1018806,29,20250,-77 2021-12-05 13:59:58,6.20,2.25,5.10,99.90,1017669,29,20180,-78 2021-12-05 14:00:45,3.83,2.40,5.10,99.90,1017220,29,20180,-78 2021-12-05 14:01:43,4.28,2.22,5.10,99.90,1020107,29,20191,-77 2021-12-05 14:02:14,5.22,2.40,5.20,99.90,1020111,29,20172,-76 2021-12-05 14:02:54,3.50,2.00,5.20,99.90,1023933,29,20628,-74 2021-12-05 14:03:45,3.67,2.10,5.10,99.90,1024043,29,20175,-75 2021-12-05 14:04:18,4.25,2.08,5.20,99.90,1028093,28,20608,-75 2021-12-05 14:04:49,5.18,1.92,5.20,99.90,1028011,28,20167,-75 2021-12-05 14:05:29,3.50,1.80,5.20,99.90,1024979,28,20274,-75 2021-12-05 14:06:00,5.65,2.30,5.20,99.90,1024050,29,20170,-75 2021-12-05 14:06:39,5.67,2.30,5.10,99.90,1022633,29,20196,-75 2021-12-05 14:07:12,4.55,2.50,5.20,99.90,1016231,29,20172,-75 2021-12-05 14:07:48,7.07,2.70,5.20,99.90,1017756,29,20171,-75 2021-12-05 14:08:19,6.70,2.50,5.20,99.90,1016400,29,20659,-77 2021-12-05 14:08:51,2.93,2.40,5.10,99.90,1022248,29,20170,-77 2021-12-05 14:09:34,5.05,2.40,5.10,99.90,1021416,29,20166,-77 2021-12-05 14:10:09,7.05,2.22,5.10,99.90,1021472,29,20161,-77 2021-12-05 14:10:44,6.43,2.63,5.10,99.90,1018548,29,20179,-77 2021-12-05 14:11:15,7.25,2.63,5.10,99.90,1023820,29,20263,-77 2021-12-05 14:12:03,5.18,2.67,5.10,99.90,1022473,29,20262,-77 2021-12-05 14:12:41,6.32,2.60,5.10,99.90,1024988,29,20180,-77 2021-12-05 14:13:12,5.53,2.10,5.10,99.90,1017750,29,20246,-77 2021-12-05 14:13:43,4.23,2.50,5.20,99.90,1019459,29,20185,-77 2021-12-05 14:14:15,7.60,2.57,5.20,99.90,1020114,29,20189,-76 2021-12-05 14:14:52,4.32,2.05,5.20,99.90,1024344,28,20184,-76 2021-12-05 14:15:23,7.78,2.55,5.20,99.90,1028016,28,20183,-76 2021-12-05 14:15:57,5.80,1.60,5.10,99.90,1028095,28,20155,-76 2021-12-05 14:16:37,6.82,1.73,5.10,99.90,1025203,28,20430,-76 2021-12-05 14:17:15,4.10,2.00,5.00,99.90,1016053,29,20188,-76 2021-12-05 14:17:48,4.38,2.08,5.10,99.90,1012153,29,20276,-76 2021-12-05 14:18:20,4.88,2.13,5.10,99.90,1012180,29,20174,-76 2021-12-05 14:18:54,5.55,2.13,5.10,99.90,1019196,29,20673,-76 2021-12-05 14:19:30,5.50,2.17,5.10,99.90,1024080,29,20164,-76 2021-12-05 14:20:20,2.70,1.80,5.10,99.90,1021633,29,20155,-76 2021-12-05 14:20:51,3.70,2.00,5.10,99.90,1016065,29,20246,-76 2021-12-05 14:21:23,3.50,1.90,5.00,99.90,1016274,29,20211,-76 2021-12-05 14:21:56,3.58,1.98,5.10,99.90,1014779,29,20647,-76 2021-12-05 14:22:29,4.40,2.10,5.10,99.90,1020001,29,20639,-76 2021-12-05 14:23:04,8.23,2.42,5.10,99.90,1020433,29,20181,-74 2021-12-05 14:23:35,6.45,2.30,5.10,99.90,1023202,28,20658,-74 2021-12-05 14:24:06,6.83,2.30,5.00,99.90,1026368,28,20251,-74 2021-12-05 14:24:41,3.70,2.22,5.00,99.90,1020595,29,20176,-74 2021-12-05 14:25:24,4.18,2.17,5.00,99.90,1028192,28,20181,-74 2021-12-05 14:25:56,2.85,2.10,5.00,99.90,1028043,28,20690,-74 2021-12-05 14:26:29,4.28,2.03,5.00,99.90,1023949,29,20315,-75 2021-12-05 14:27:04,5.05,2.30,5.00,99.90,1021711,29,20172,-74 2021-12-05 14:27:38,4.60,2.33,5.10,99.90,1023864,29,20194,-74 2021-12-05 14:28:10,4.18,1.90,5.00,99.90,1025495,28,20236,-73 2021-12-05 14:28:41,5.38,2.00,5.00,99.90,1027962,28,20204,-73 2021-12-05 14:29:25,3.93,2.03,5.00,99.90,1026297,28,20247,-73 2021-12-05 14:29:57,5.43,2.22,5.00,99.90,1027820,28,20433,-73 2021-12-05 14:30:32,4.90,2.25,5.00,99.90,1023911,29,20183,-76 2021-12-05 14:31:02,7.78,2.30,4.90,99.90,1016035,29,20180,-76 2021-12-05 14:31:38,6.83,2.20,4.90,99.90,1011354,29,20653,-76 2021-12-05 14:32:14,5.28,2.13,4.90,99.90,1009738,29,20229,-76 2021-12-05 14:32:47,7.32,2.25,4.90,99.90,1015095,29,20626,-76 2021-12-05 14:33:17,6.47,2.80,4.90,99.90,1017728,29,20628,-76 2021-12-05 14:33:53,8.07,2.47,4.90,99.90,1020063,29,20176,-75 2021-12-05 14:34:25,7.05,2.50,4.90,99.90,1020124,29,20160,-75 2021-12-05 14:35:02,3.30,1.90,4.90,99.90,1024922,28,20175,-75 2021-12-05 14:35:37,6.00,1.83,4.80,99.90,1028128,28,20162,-75 2021-12-05 14:36:22,4.68,1.80,4.80,99.90,1023924,29,20163,-75 2021-12-05 14:37:24,8.35,1.92,4.80,99.90,1016539,29,20198,-75 2021-12-05 14:37:55,6.18,2.20,4.70,99.90,1001293,29,20560,-75 2021-12-05 14:38:26,3.17,1.70,4.80,99.90,1016404,29,20177,-75 2021-12-05 14:39:17,6.40,1.80,4.70,99.90,1023866,29,20241,-75 2021-12-05 14:39:59,9.05,2.25,4.70,99.90,1022773,29,20185,-75 2021-12-05 14:40:32,4.63,2.20,4.80,99.90,1019823,29,20179,-75 2021-12-05 14:41:03,7.70,2.15,4.70,99.90,1016092,29,20616,-75 2021-12-05 14:41:34,4.53,1.67,4.70,99.90,1015995,29,20184,-73 2021-12-05 14:42:09,5.03,1.85,4.70,99.90,1017204,29,20232,-76 2021-12-05 14:42:44,4.15,2.05,4.70,99.90,1020394,29,20670,-76 2021-12-05 14:43:19,4.90,2.22,4.70,99.90,1022160,29,20165,-76 2021-12-05 14:43:57,5.70,2.03,4.70,99.90,1028165,28,20195,-76 2021-12-05 14:44:29,4.68,2.00,4.80,99.90,1020763,29,20677,-76 2021-12-05 14:45:22,3.33,2.17,4.80,99.90,1020077,29,20773,-75 2021-12-05 14:45:53,7.68,2.35,4.80,99.90,1016107,29,20149,-75 2021-12-05 14:46:24,5.07,1.77,4.80,99.90,1026372,28,20313,-75 2021-12-05 14:46:56,6.20,1.88,4.80,99.90,1023785,29,20654,-75 2021-12-05 14:47:30,4.40,2.05,4.80,99.90,1019890,29,20185,-75 2021-12-05 14:48:02,3.80,2.20,4.70,99.90,1019096,29,20312,-74 2021-12-05 14:48:33,5.88,2.10,4.70,99.90,1013110,29,20652,-74 2021-12-05 14:49:04,8.77,2.50,4.80,99.90,1020003,29,20253,-74 2021-12-05 14:49:39,3.10,2.13,4.70,99.90,1019969,29,20166,-74 2021-12-05 14:50:20,7.18,2.20,4.70,99.90,1020887,29,20154,-74 2021-12-05 14:50:52,3.17,1.90,4.70,99.90,1017807,29,20180,-74 2021-12-05 14:51:40,3.10,1.80,4.70,99.90,1022158,29,20204,-74 2021-12-05 14:52:21,3.38,1.80,4.70,99.90,1023994,29,20641,-74 2021-12-05 14:52:55,6.03,1.90,4.70,99.90,1027900,28,20163,-74 2021-12-05 14:53:26,3.30,2.00,4.70,99.90,1023844,29,20552,-74 2021-12-05 14:53:57,7.40,2.20,4.70,99.90,1024023,29,20223,-74 2021-12-05 14:54:32,5.57,2.00,4.70,99.90,1020066,29,20180,-74 2021-12-05 14:55:06,3.30,1.90,4.80,99.90,1020155,29,20160,-74 2021-12-05 14:55:37,5.30,2.22,4.70,99.90,1020070,29,20183,-74 2021-12-05 14:56:08,5.27,1.87,4.70,99.90,1021175,29,20188,-75 2021-12-05 14:56:39,2.95,1.73,4.70,99.90,1023999,29,20172,-75 2021-12-05 14:57:15,4.07,2.10,4.70,99.90,1023708,29,20227,-75 2021-12-05 14:58:02,4.07,2.33,4.80,99.90,1020435,29,20173,-76 2021-12-05 14:58:33,5.70,1.88,4.70,99.90,1020312,29,20173,-76 2021-12-05 14:59:11,4.70,2.23,4.70,99.90,1016394,29,20649,-76 2021-12-05 14:59:45,4.15,2.00,4.70,99.90,1016484,29,20176,-76 2021-12-05 15:00:31,8.18,2.15,4.70,99.90,1016535,29,20747,-76 2021-12-05 15:01:02,2.90,1.80,4.70,99.90,1020416,29,20351,-77 2021-12-05 15:01:35,6.82,2.50,4.70,99.90,1023587,29,20191,-77 2021-12-05 15:02:06,4.13,2.00,4.70,99.90,1016129,29,20182,-75 2021-12-05 15:02:38,5.03,2.38,4.70,99.90,1015970,29,20725,-76 2021-12-05 15:03:14,3.80,2.30,4.70,99.90,1012048,29,20212,-75 2021-12-05 15:03:50,8.38,2.70,4.80,99.90,1014311,29,20173,-75 2021-12-05 15:04:29,5.82,2.50,4.80,99.90,1019990,29,20631,-75 2021-12-05 15:05:00,4.40,2.28,4.80,99.90,1020821,29,20670,-75 2021-12-05 15:05:32,6.30,2.43,4.80,99.90,1020040,29,20639,-75 2021-12-05 15:06:06,5.32,2.28,4.80,99.90,1019899,29,20170,-75 2021-12-05 15:06:42,4.72,2.35,4.80,99.90,1016060,29,20232,-75 2021-12-05 15:07:13,3.97,2.03,4.80,99.90,1017961,29,20182,-75 2021-12-05 15:07:45,4.75,2.08,4.70,99.90,1019967,29,20175,-75 2021-12-05 15:08:19,5.70,2.15,4.80,99.90,1016024,29,20192,-75 2021-12-05 15:08:49,3.50,2.25,4.80,99.90,1019881,29,20194,-75 2021-12-05 15:09:34,5.87,2.00,4.70,99.90,1020050,29,20179,-75 2021-12-05 15:10:06,5.38,2.17,4.70,99.90,1022410,29,20163,-75 2021-12-05 15:10:41,3.72,2.28,4.70,99.90,1017691,29,20181,-75 2021-12-05 15:11:11,4.25,2.22,4.70,99.90,1016023,29,20175,-75 2021-12-05 15:12:12,3.87,2.23,4.70,99.90,1020789,29,20711,-75 2021-12-05 15:12:42,3.28,1.83,4.70,99.90,1026079,28,20249,-75 2021-12-05 15:13:16,5.87,1.87,4.70,99.90,1027970,28,20663,-75 2021-12-05 15:13:47,4.20,1.85,4.60,99.90,1027947,28,20167,-75 2021-12-05 15:14:19,2.70,1.70,4.60,99.90,1023859,29,20182,-75 2021-12-05 15:14:52,6.00,2.08,4.60,99.90,1019936,29,20173,-75 2021-12-05 15:15:25,2.28,1.60,4.60,99.90,1019354,29,20176,-75 2021-12-05 15:15:58,5.20,2.38,4.60,99.90,1013100,29,20217,-76 2021-12-05 15:16:29,4.95,2.10,4.60,99.90,1020958,29,20221,-76 2021-12-05 15:17:12,6.57,2.17,4.60,99.90,1019930,29,20266,-76 2021-12-05 15:17:43,3.97,2.00,4.60,99.90,1022088,29,20173,-76 2021-12-05 15:18:19,3.77,2.00,4.60,99.90,1022231,29,20188,-76 2021-12-05 15:18:50,3.92,2.28,4.60,99.90,1020142,29,20650,-76 2021-12-05 15:19:21,6.43,2.43,4.60,99.90,1019977,29,20270,-76 2021-12-05 15:19:56,4.45,2.20,4.60,99.90,1019989,29,20179,-76 2021-12-05 15:20:33,3.15,2.03,4.60,99.90,1019982,29,20187,-76 2021-12-05 15:21:04,5.07,2.42,4.60,99.90,1019811,29,20184,-75 2021-12-05 15:21:42,4.50,2.03,4.60,99.90,1023772,29,20182,-75 2021-12-05 15:22:15,3.35,2.00,4.60,99.90,1019947,29,20187,-75 2021-12-05 15:22:49,5.47,1.90,4.60,99.90,1021213,29,20215,-75 2021-12-05 15:23:21,4.55,1.85,4.60,99.90,1022048,29,20267,-75 2021-12-05 15:23:52,5.13,2.05,4.60,99.90,1017002,29,20202,-75 2021-12-05 15:24:27,5.57,2.30,4.60,99.90,1020000,29,20200,-75 2021-12-05 15:25:01,4.35,2.22,4.60,99.90,1020006,29,20555,-73 2021-12-05 15:25:34,3.78,1.70,4.60,99.90,1020025,29,20203,-73 2021-12-05 15:26:06,5.43,2.33,4.60,99.90,1015910,29,20297,-74 2021-12-05 15:26:37,3.67,2.20,4.60,99.90,1015986,29,20205,-73 2021-12-05 15:27:14,1.80,1.70,4.60,99.90,1012016,29,20245,-73 2021-12-05 15:27:47,5.43,2.38,4.60,99.90,1014456,29,20699,-73 2021-12-05 15:28:18,6.28,2.45,4.60,99.90,1015883,29,20206,-73 2021-12-05 15:28:49,5.35,2.45,4.60,99.90,1017443,29,20177,-73 2021-12-05 15:29:20,4.27,2.20,4.60,99.90,1019919,29,20180,-73 2021-12-05 15:29:56,2.20,1.98,4.60,99.90,1019934,29,20587,-73 2021-12-05 15:30:45,7.75,2.47,4.60,99.90,1020001,29,20171,-73 2021-12-05 15:31:17,5.22,2.10,4.50,99.90,1019935,29,20567,-73 2021-12-05 15:31:48,3.13,1.80,4.50,99.90,1019950,29,20160,-73 2021-12-05 15:32:22,7.38,2.22,4.50,99.90,1022674,29,20178,-73 2021-12-05 15:32:59,3.67,2.17,4.50,99.90,1023951,29,20159,-73 2021-12-05 15:33:33,3.85,2.05,4.50,99.90,1019876,29,20226,-73 2021-12-05 15:34:21,4.47,2.00,4.50,99.90,1019887,29,20179,-73 2021-12-05 15:34:56,5.22,1.88,4.40,99.90,1020121,29,20167,-76 2021-12-05 15:35:28,6.85,2.15,4.50,99.90,1016034,29,20181,-76 2021-12-05 15:35:59,6.55,2.33,4.50,99.90,1015926,29,20189,-75 2021-12-05 15:36:31,4.10,2.20,4.50,99.90,1015837,29,20239,-74 2021-12-05 15:37:11,7.22,2.33,4.40,99.90,1015937,29,20222,-74 2021-12-05 15:37:59,4.85,2.25,4.50,99.90,1017544,29,20176,-74 2021-12-05 15:38:32,2.63,1.80,4.50,99.90,1019869,29,20176,-73 2021-12-05 15:39:19,3.42,1.88,4.50,99.90,1019859,29,20266,-73 2021-12-05 15:39:52,3.80,1.88,4.50,99.90,1023831,28,20162,-73 2021-12-05 15:40:25,7.00,2.28,4.50,99.90,1022686,29,20202,-73 2021-12-05 15:41:00,1.85,1.65,4.50,99.90,1023888,29,20203,-73 2021-12-05 15:41:31,4.43,1.92,4.50,99.90,1017229,29,20316,-73 2021-12-05 15:42:16,3.77,2.00,4.50,99.90,1016925,29,20190,-73 2021-12-05 15:42:48,5.18,2.08,4.40,99.90,1019937,29,20156,-73 2021-12-05 15:43:22,4.55,2.45,4.40,99.90,1022056,29,20218,-72 2021-12-05 15:43:52,4.07,2.63,4.40,99.90,1021365,29,20186,-72 2021-12-05 15:44:35,5.53,2.50,4.50,99.90,1020170,29,20202,-73 2021-12-05 15:45:10,4.90,2.25,4.50,99.90,1027781,28,20161,-72 2021-12-05 15:45:42,8.00,2.55,4.40,99.90,1027771,28,20266,-72 2021-12-05 15:46:13,2.17,1.95,4.50,99.90,1023705,29,20197,-73 2021-12-05 15:46:44,3.20,1.90,4.50,99.90,1022986,29,20286,-73 2021-12-05 15:47:16,5.40,2.23,4.50,99.90,1019952,29,20187,-73 2021-12-05 15:47:47,5.03,2.10,4.50,99.90,1020300,29,20201,-73 2021-12-05 15:48:37,7.25,2.38,4.40,99.90,1023842,29,20207,-73 2021-12-05 15:49:08,3.83,2.03,4.40,99.90,1023822,29,20173,-73 2021-12-05 15:50:09,4.67,2.13,4.40,99.90,1023812,29,20179,-73 2021-12-05 15:50:40,4.88,1.92,4.30,99.90,1019784,29,20175,-73 2021-12-05 15:51:10,5.97,2.13,4.30,99.90,1019953,29,20179,-73 2021-12-05 15:51:41,4.17,2.23,4.30,99.90,1016020,29,20625,-73 2021-12-05 15:52:12,7.33,2.30,4.30,99.90,1016156,29,20169,-73 2021-12-05 15:52:44,3.67,2.03,4.30,99.90,1015891,29,20166,-72 2021-12-05 15:53:15,5.53,2.03,4.30,99.90,1020188,29,20215,-72 2021-12-05 15:53:46,9.03,2.10,4.30,99.90,1024017,29,20167,-72 2021-12-05 15:54:17,3.67,2.40,4.30,99.90,1020487,29,20564,-76 2021-12-05 15:54:49,5.63,2.30,4.30,99.90,1024631,28,20171,-75 2021-12-05 15:55:22,6.13,2.30,4.30,99.90,1025395,29,20186,-75 2021-12-05 15:56:02,4.93,2.20,4.30,99.90,1022351,29,20267,-76 2021-12-05 15:56:33,5.68,2.08,4.30,99.90,1021257,29,20182,-75 2021-12-05 15:57:13,9.77,2.20,4.30,99.90,1015495,29,20206,-77 2021-12-05 15:57:50,3.78,2.30,4.30,99.90,1016245,29,20180,-77 2021-12-05 15:58:30,2.78,2.30,4.30,99.90,1015665,29,20261,-77 2021-12-05 15:59:08,3.15,2.08,4.30,99.90,1017933,29,20164,-76 2021-12-05 15:59:42,5.82,2.15,4.30,99.90,1017830,29,20171,-77 2021-12-05 16:00:19,5.13,2.20,4.30,99.90,1013605,29,20185,-77 2021-12-05 16:01:06,4.15,2.10,4.30,99.90,1015949,29,20209,-76 2021-12-05 16:01:41,3.10,2.10,4.30,99.90,1020297,29,20159,-74 2021-12-05 16:02:17,11.13,2.63,4.30,99.90,1024342,29,20246,-74 2021-12-05 16:02:56,5.70,2.03,4.30,99.90,1024604,29,20697,-74 2021-12-05 16:03:53,5.70,2.10,4.30,99.90,1020482,29,20272,-74 2021-12-05 16:04:25,6.00,2.13,4.30,99.90,1020616,29,20178,-74 2021-12-05 16:04:56,6.82,2.00,4.40,99.90,1020982,29,20204,-74 2021-12-05 16:05:27,4.28,1.92,4.30,99.90,1020692,29,20201,-74 2021-12-05 16:06:00,8.47,2.57,4.40,99.90,1020680,29,20242,-74 2021-12-05 16:06:37,10.57,2.80,4.40,99.90,1020582,29,20202,-74 2021-12-05 16:07:10,4.82,2.55,4.40,99.90,1020591,29,20164,-75 2021-12-05 16:07:41,3.88,2.00,4.30,99.90,1020809,29,20215,-74 2021-12-05 16:08:14,9.60,2.60,4.40,99.90,1020664,29,20189,-74 2021-12-05 16:08:54,6.75,2.50,4.30,99.90,1016472,29,20183,-74 2021-12-05 16:09:26,3.90,2.42,4.30,99.90,1012726,29,20625,-74 2021-12-05 16:10:14,3.72,2.10,4.20,99.90,1016629,29,20180,-74 2021-12-05 16:10:50,5.63,2.83,4.30,99.90,1024172,29,20249,-74 2021-12-05 16:11:21,11.35,2.72,4.20,99.90,1023891,29,20278,-74 2021-12-05 16:12:09,4.15,2.67,4.20,99.90,1021316,29,20179,-74 2021-12-05 16:12:43,4.45,2.30,4.20,99.90,1016673,29,20234,-74 2021-12-05 16:13:23,3.95,2.58,4.20,99.90,1023295,29,20183,-73 2021-12-05 16:13:54,4.78,2.30,4.20,99.90,1024482,29,20179,-73 2021-12-05 16:14:37,6.47,2.65,4.20,99.90,1026362,28,20178,-73 2021-12-05 16:15:08,6.60,3.10,4.20,99.90,1022813,28,20187,-74 2021-12-05 16:15:40,5.30,2.72,4.20,99.90,1020874,29,20223,-74 2021-12-05 16:16:17,7.45,3.20,4.20,99.90,1020543,29,20175,-74 2021-12-05 16:16:48,7.40,2.95,4.10,99.90,1020597,29,20230,-74 2021-12-05 16:17:29,10.00,3.83,4.20,99.90,1020593,29,20177,-74 2021-12-05 16:18:02,6.55,3.58,4.10,99.90,1018793,29,20196,-74 2021-12-05 16:18:35,9.18,3.58,4.10,99.90,1016434,29,20284,-74 2021-12-05 16:19:10,8.77,3.17,4.10,99.90,1016523,29,20179,-73 2021-12-05 16:20:20,6.13,3.25,4.10,99.90,1013878,29,20183,-73 2021-12-05 16:20:55,6.78,3.60,4.10,99.90,1015939,29,20187,-73 2021-12-05 16:21:36,7.70,3.40,4.10,99.90,1023998,28,20189,-73 2021-12-05 16:22:08,8.13,3.50,4.10,99.90,1028563,28,20166,-73 2021-12-05 16:23:04,8.05,3.67,4.10,99.90,1028362,28,20211,-74 2021-12-05 16:23:35,8.55,3.50,4.00,99.90,1028397,28,20667,-74 2021-12-05 16:24:17,8.23,3.53,4.00,99.90,1020437,29,20176,-74 2021-12-05 16:24:47,5.80,3.28,4.00,99.90,1016644,29,20541,-74 2021-12-05 16:25:19,11.33,4.00,4.00,99.90,1014876,29,20176,-74 2021-12-05 16:26:06,7.05,3.30,4.00,99.90,1011896,29,20271,-74 2021-12-05 16:26:37,5.70,3.28,4.00,99.90,1010428,29,20244,-76 2021-12-05 16:27:09,4.95,2.80,4.00,99.90,1018196,29,20167,-76 2021-12-05 16:27:51,6.75,3.55,4.00,99.90,1020913,29,20190,-76 2021-12-05 16:28:30,6.18,3.42,3.90,99.90,1016298,29,20178,-76 2021-12-05 16:29:05,6.93,3.50,4.00,99.90,1012896,29,20248,-75 2021-12-05 16:29:36,6.05,3.65,4.00,99.90,1014115,29,20161,-76 2021-12-05 16:30:07,10.63,3.73,4.00,99.90,1015937,29,20204,-76 2021-12-05 16:30:46,4.80,3.20,3.90,99.90,1018696,29,20449,-76 2021-12-05 16:31:16,6.70,2.92,4.00,99.90,1023233,29,20166,-76 2021-12-05 16:31:53,7.50,4.00,4.00,99.90,1021207,29,20617,-76 2021-12-05 16:32:37,10.40,3.80,4.00,99.90,1021114,29,20590,-76 2021-12-05 16:33:09,7.00,3.72,3.90,99.90,1020980,29,20258,-76 2021-12-05 16:33:43,10.07,3.75,3.90,99.90,1021055,29,20178,-76 2021-12-05 16:34:20,7.68,4.15,3.90,99.90,1021356,29,20190,-76 2021-12-05 16:34:51,8.18,3.40,3.90,99.90,1021450,29,20656,-76 2021-12-05 16:35:31,10.20,4.10,4.00,99.90,1021591,29,20743,-76 2021-12-05 16:36:03,8.90,4.10,3.90,99.90,1021316,29,20673,-75 2021-12-05 16:36:53,6.72,3.40,3.90,99.90,1029171,28,20176,-76 2021-12-05 16:37:30,7.82,3.70,3.90,99.90,1029398,28,20624,-76 2021-12-05 16:38:24,8.05,4.15,3.90,99.90,1025106,29,20175,-76 2021-12-05 16:38:55,6.60,3.65,3.90,99.90,1020991,29,20162,-76 2021-12-05 16:39:37,7.70,3.83,3.90,99.90,1017179,29,20186,-76 2021-12-05 16:40:08,8.07,3.50,3.90,99.90,1017020,29,20222,-76 2021-12-05 16:40:53,8.75,3.90,3.90,99.90,1015962,29,20297,-76 2021-12-05 16:41:29,9.38,4.20,3.80,99.90,1016548,29,20194,-76 2021-12-05 16:42:08,8.32,3.67,3.80,99.90,1013960,29,20179,-76 2021-12-05 16:42:40,15.68,4.10,3.80,99.90,1016631,29,20180,-76 2021-12-05 16:43:11,6.88,3.92,3.80,99.90,1014959,29,20271,-76 2021-12-05 16:43:50,9.40,4.13,3.80,99.90,1013025,29,20177,-76 2021-12-05 16:44:33,11.02,4.28,3.90,99.90,1012836,29,20274,-76 2021-12-05 16:45:04,9.38,3.80,3.90,99.90,1016104,29,20535,-76 2021-12-05 16:45:38,9.13,3.70,3.90,99.90,1015799,29,20213,-72 2021-12-05 16:46:19,11.70,5.05,3.90,99.90,1020087,29,20175,-72 2021-12-05 16:47:03,11.82,4.85,3.90,99.90,1022506,29,20225,-72 2021-12-05 16:47:34,10.07,3.88,3.90,99.90,1020269,29,20166,-72 2021-12-05 16:48:05,12.05,4.30,3.90,99.90,1016793,29,20672,-72 2021-12-05 16:48:38,10.90,4.50,3.90,99.90,1016401,29,20550,-72 2021-12-05 16:49:16,11.35,4.55,3.90,99.90,1020797,29,20214,-72 2021-12-05 16:49:50,9.13,4.28,3.90,99.90,1024372,29,20199,-72 2021-12-05 16:50:21,10.23,4.53,3.80,99.90,1022127,29,20175,-72 2021-12-05 16:50:52,14.15,5.63,3.90,99.90,1018662,29,20211,-72 2021-12-05 16:51:28,12.13,5.23,3.90,99.90,1016462,29,20171,-72 2021-12-05 16:52:03,15.50,5.38,3.80,99.90,1016496,29,20152,-72 2021-12-05 16:52:42,12.18,5.30,3.80,99.90,1021963,29,20255,-76 2021-12-05 16:53:14,10.75,5.40,3.80,99.90,1020885,29,20258,-76 2021-12-05 16:53:48,10.48,5.28,3.80,99.90,1022937,29,20202,-76 2021-12-05 16:54:34,12.30,5.10,3.80,99.90,1022929,29,20193,-76 2021-12-05 16:55:12,11.43,4.80,3.80,99.90,1020980,29,20231,-76 2021-12-05 16:55:45,13.05,5.72,3.80,99.90,1021183,29,20155,-76 2021-12-05 16:56:39,10.48,5.07,3.80,99.90,1020674,29,20581,-75 2021-12-05 16:57:12,11.02,5.53,3.80,99.90,1024692,29,20221,-76 2021-12-05 16:57:56,12.65,6.30,3.70,99.90,1020559,29,20231,-72 2021-12-05 16:58:27,12.55,6.10,3.80,99.90,1020315,29,20163,-72 2021-12-05 16:59:29,17.20,6.95,3.80,99.90,1014081,29,20676,-72 2021-12-05 17:00:09,15.80,5.90,3.80,99.90,1016424,29,20212,-72 2021-12-05 17:00:45,11.30,5.72,3.80,99.90,1021720,29,20203,-72 2021-12-05 17:01:19,11.45,5.30,3.70,99.90,1024215,29,20170,-72 2021-12-05 17:02:17,13.50,5.80,3.70,99.90,1024266,29,20201,-72 2021-12-05 17:02:52,10.38,5.60,3.70,99.90,1024068,29,20296,-72 2021-12-05 17:03:28,12.80,6.00,3.60,99.90,1020315,29,20175,-72 2021-12-05 17:03:59,13.00,6.30,3.60,99.90,1020357,29,20215,-74 2021-12-05 17:04:43,13.90,5.53,3.60,99.90,1020339,29,20174,-74 2021-12-05 17:05:37,12.30,5.45,3.60,99.90,1020327,29,20178,-74 2021-12-05 17:06:10,10.23,5.63,3.60,99.90,1021046,28,20701,-74 2021-12-05 17:06:52,14.05,6.60,3.50,99.90,1023765,29,20614,-74 2021-12-05 17:07:56,13.45,6.22,3.60,99.90,1024260,29,20681,-74 2021-12-05 17:08:28,16.40,6.43,3.60,99.90,1020375,29,20246,-74 2021-12-05 17:09:10,14.93,6.60,3.60,99.90,1020338,29,20170,-74 2021-12-05 17:09:42,10.93,5.80,3.60,99.90,1020371,29,20245,-74 2021-12-05 17:10:25,13.60,7.03,3.70,99.90,1020366,29,20207,-74 2021-12-05 17:10:55,13.80,6.53,3.70,99.90,1020332,29,20155,-74 2021-12-05 17:11:27,15.63,6.40,3.70,99.90,1020355,29,20179,-74 2021-12-05 17:11:58,12.05,6.50,3.70,99.90,1020551,29,20639,-74 2021-12-05 17:12:32,14.20,6.27,3.70,99.90,1016352,29,20184,-72 2021-12-05 17:13:26,14.82,6.38,3.60,99.90,1020290,29,20261,-72 2021-12-05 17:13:56,13.90,5.93,3.70,99.90,1020343,29,20241,-72 2021-12-05 17:14:27,14.67,6.60,3.70,99.90,1020184,29,20175,-72 2021-12-05 17:15:26,13.67,6.67,3.70,99.90,1017277,29,20759,-72 2021-12-05 17:15:59,12.32,6.40,3.70,99.90,1016407,29,20218,-72 2021-12-05 17:16:31,11.80,6.03,3.70,99.90,1020074,29,20651,-72 2021-12-05 17:17:01,13.25,6.38,3.70,99.90,1020166,29,20179,-73 2021-12-05 17:17:33,12.80,6.50,3.60,99.90,1016322,29,20647,-73 2021-12-05 17:18:12,16.95,6.72,3.60,99.90,1012684,29,20187,-73 2021-12-05 17:18:56,16.55,6.40,3.70,99.90,1020301,29,20151,-73 2021-12-05 17:19:29,14.30,6.60,3.60,99.90,1019534,29,20174,-73 2021-12-05 17:20:26,14.95,6.38,3.70,99.90,1020217,29,20183,-73 2021-12-05 17:21:00,16.40,7.00,3.70,99.90,1020240,29,20185,-73 2021-12-05 17:21:36,16.23,7.40,3.70,99.90,1020293,29,20206,-73 2021-12-05 17:22:09,15.38,6.80,3.70,99.90,1024149,29,20166,-73 2021-12-05 17:22:50,14.25,6.38,3.70,99.90,1022513,29,20633,-73 2021-12-05 17:23:36,17.50,6.68,3.70,99.90,1022852,29,20150,-73 2021-12-05 17:24:12,14.85,6.35,3.70,99.90,1020737,29,20158,-73 2021-12-05 17:24:43,13.88,6.88,3.60,99.90,1020257,29,20522,-73 2021-12-05 17:25:49,11.25,6.00,3.60,99.90,1020128,29,20564,-73 2021-12-05 17:26:23,11.73,5.90,3.60,99.90,1004397,29,20223,-74 2021-12-05 17:27:05,13.20,6.28,3.60,99.90,1004437,29,20177,-74 2021-12-05 17:27:36,13.43,6.53,3.60,99.90,1023877,29,20182,-74 2021-12-05 17:28:11,16.20,6.67,3.60,99.90,1024244,29,20154,-74 2021-12-05 17:29:07,11.95,6.28,3.60,99.90,1020103,29,20576,-74 2021-12-05 17:29:43,13.57,6.47,3.60,99.90,1012148,29,20176,-74 2021-12-05 17:30:14,14.63,6.57,3.60,99.90,1012604,29,20171,-74 2021-12-05 17:30:53,15.37,6.53,3.60,99.90,1028073,28,20363,-74 2021-12-05 17:31:46,18.80,6.85,3.60,99.90,1024265,29,20181,-74 2021-12-05 17:32:23,16.88,6.63,3.60,99.90,1020029,29,20162,-74 2021-12-05 17:32:54,15.10,6.75,3.60,99.90,1016410,29,20148,-74 2021-12-05 17:33:45,15.00,6.50,3.50,99.90,1016347,29,20515,-74 2021-12-05 17:34:26,14.43,6.45,3.50,99.90,1023939,29,20212,-74 2021-12-05 17:34:58,16.00,6.60,3.50,99.90,1020249,29,20163,-74 2021-12-05 17:35:30,15.23,6.57,3.50,99.90,1024191,29,20185,-74 2021-12-05 17:36:14,15.85,7.15,3.50,99.90,1018339,29,20185,-74 2021-12-05 17:36:53,18.20,6.95,3.50,99.90,1014627,29,20327,-74 2021-12-05 17:37:27,12.95,6.40,3.50,99.90,1016305,29,20262,-74 2021-12-05 17:37:58,14.93,6.38,3.50,99.90,1012446,29,20191,-74 2021-12-05 17:38:34,11.75,5.82,3.50,99.90,1013985,29,20631,-74 2021-12-05 17:39:14,13.75,6.03,3.50,99.90,1017572,29,20167,-74 2021-12-05 17:39:46,14.23,5.70,3.50,99.90,1022220,29,20174,-74 2021-12-05 17:40:18,10.52,5.15,3.50,99.90,1027978,28,20522,-74 2021-12-05 17:40:49,12.88,5.30,3.50,99.90,1028070,28,20169,-74 2021-12-05 17:41:21,12.77,5.63,3.50,99.90,1028082,28,20161,-74 2021-12-05 17:41:55,10.20,5.43,3.50,99.90,1026998,28,20169,-74 2021-12-05 17:42:30,12.30,4.40,3.50,99.90,1020361,29,20253,-74 2021-12-05 17:43:01,11.07,4.70,3.50,99.90,1028156,28,20167,-74 2021-12-05 17:43:32,12.50,5.47,3.50,99.90,1024222,29,20699,-74 2021-12-05 17:44:04,9.88,4.00,3.50,99.90,1020062,29,20415,-74 2021-12-05 17:44:35,10.00,4.18,3.50,99.90,1019733,29,20260,-74 2021-12-05 17:45:10,10.25,4.53,3.50,99.90,1020071,29,20168,-74 2021-12-05 17:45:40,9.98,4.05,3.50,99.90,1021950,28,20222,-74 2021-12-05 17:46:12,9.83,4.93,3.40,99.90,1023854,29,20727,-74 2021-12-05 17:46:44,10.18,4.78,3.40,99.90,1019446,29,20193,-74 2021-12-05 17:47:16,9.82,4.80,3.50,99.90,1016226,29,20658,-74 2021-12-05 17:47:47,9.07,4.55,3.50,99.90,1016081,29,20176,-74 2021-12-05 17:48:18,10.43,4.80,3.40,99.90,1016856,29,20559,-75 2021-12-05 17:48:50,8.25,4.30,3.40,99.90,1016116,29,20193,-75 2021-12-05 17:49:24,12.23,4.80,3.40,99.90,1016283,29,20214,-75 2021-12-05 17:49:58,9.85,4.60,3.40,99.90,1016226,29,20578,-75 2021-12-05 17:50:29,9.45,4.72,3.40,99.90,1017543,29,20153,-75 2021-12-05 17:51:04,11.67,5.03,3.40,99.90,1020246,29,20658,-75 2021-12-05 17:51:37,10.68,4.55,3.40,99.90,1025298,28,20317,-75 2021-12-05 17:52:10,9.45,4.50,3.40,99.90,1028101,28,20173,-75 2021-12-05 17:52:43,9.38,4.32,3.40,99.90,1020091,29,20293,-75 2021-12-05 17:53:14,9.07,4.03,3.40,99.90,1015214,29,20171,-75 2021-12-05 17:53:45,8.17,3.93,3.40,99.90,1016229,29,20583,-75 2021-12-05 17:54:26,7.75,4.05,3.40,99.90,1017338,29,20267,-75 2021-12-05 17:55:06,9.90,4.60,3.40,99.90,1024049,29,20232,-75 2021-12-05 17:55:44,9.18,4.20,3.30,99.90,1021411,29,20141,-75 2021-12-05 17:56:33,10.13,4.78,3.30,99.90,1020281,29,20154,-75 2021-12-05 17:57:18,9.32,4.65,3.30,99.90,1020100,29,20167,-75 2021-12-05 17:57:59,10.18,5.03,3.30,99.90,1020185,29,20184,-75 2021-12-05 17:58:45,8.32,4.15,3.30,99.90,1024030,29,20204,-75 2021-12-05 17:59:37,8.80,4.82,3.30,99.90,1028095,28,20160,-75 2021-12-05 18:00:55,10.43,4.32,3.30,99.90,1019139,29,20159,-75 2021-12-05 18:01:44,8.93,4.35,3.30,99.90,1016063,29,20179,-75 2021-12-05 18:02:38,10.20,4.32,3.30,99.90,1023966,29,20162,-75 2021-12-05 18:03:11,8.55,4.07,3.30,99.90,1022703,29,20165,-75 2021-12-05 18:03:42,9.40,3.85,3.20,99.90,1024065,29,20683,-75 2021-12-05 18:04:13,7.97,4.10,3.20,99.90,1024148,29,20264,-75 2021-12-05 18:04:46,7.00,4.10,3.20,99.90,1020126,29,20661,-75 2021-12-05 18:05:36,7.47,3.85,3.20,99.90,1019646,29,20179,-75 2021-12-05 18:06:07,5.68,3.40,3.20,99.90,1020038,29,20181,-75 2021-12-05 18:06:38,10.05,3.65,3.10,99.90,1019030,29,20187,-74 2021-12-05 18:07:10,7.23,3.70,3.10,99.90,1020197,29,20178,-74 2021-12-05 18:07:41,6.88,3.20,3.10,99.90,1020351,29,20178,-74 2021-12-05 18:08:22,7.90,3.50,3.00,99.90,1020259,29,20182,-74 2021-12-05 18:08:53,6.40,3.17,3.10,99.90,1020700,29,20158,-74 2021-12-05 18:09:24,6.85,3.00,3.10,99.90,1016189,29,20666,-74 2021-12-05 18:09:55,5.75,3.25,3.00,99.90,1016410,29,20167,-74 2021-12-05 18:10:29,5.33,3.33,3.10,99.90,1016239,29,20183,-74 2021-12-05 18:11:04,5.57,3.33,3.10,99.90,1016864,29,20250,-73 2021-12-05 18:11:35,5.43,2.72,3.10,99.90,1020413,29,20209,-72 2021-12-05 18:12:12,6.57,2.90,3.10,99.90,1019965,29,20174,-72 2021-12-05 18:12:44,6.03,3.20,3.10,99.90,1024073,29,20170,-72 2021-12-05 18:13:20,8.10,3.90,3.10,99.90,1024047,29,20176,-72 2021-12-05 18:13:56,6.10,3.25,3.20,99.90,1021783,29,20273,-72 2021-12-05 18:14:27,10.52,3.50,3.20,99.90,1022224,29,20226,-73 2021-12-05 18:14:59,9.80,3.43,3.20,99.90,1020122,29,20167,-72 2021-12-05 18:15:34,6.70,3.20,3.20,99.90,1021108,29,20213,-72 2021-12-05 18:16:14,6.72,3.40,3.20,99.90,1016117,29,20175,-73 2021-12-05 18:16:45,8.73,3.47,3.20,99.90,1016218,29,20211,-72 2021-12-05 18:17:17,7.22,3.85,3.10,99.90,1012240,29,20180,-72 2021-12-05 18:17:47,8.68,3.80,3.20,99.90,1015249,29,20249,-72 2021-12-05 18:18:19,7.77,3.80,3.20,99.90,1016148,29,20235,-72 2021-12-05 18:18:53,10.18,3.85,3.10,99.90,1020353,29,20186,-72 2021-12-05 18:19:23,6.43,3.50,3.20,99.90,1024084,29,20596,-72 2021-12-05 18:19:54,6.87,3.30,3.10,99.90,1020079,29,20281,-72 2021-12-05 18:20:29,8.77,3.40,3.10,99.90,1020080,29,20222,-72 2021-12-05 18:21:04,3.95,2.92,3.10,99.90,1016116,29,20183,-73 2021-12-05 18:21:37,7.38,3.78,3.10,99.90,1017512,29,20263,-73 2021-12-05 18:22:07,8.48,2.95,3.10,99.90,1020025,29,20166,-73 2021-12-05 18:22:39,7.17,3.43,3.10,99.90,1017039,29,20683,-73 2021-12-05 18:23:10,8.55,3.03,3.10,99.90,1016151,29,20722,-73 2021-12-05 18:23:41,6.40,3.03,3.00,99.90,1016153,29,20247,-72 2021-12-05 18:24:15,4.93,2.80,3.10,99.90,1016662,29,20148,-72 2021-12-05 18:24:46,5.88,3.00,3.10,99.90,1020110,29,20512,-72 2021-12-05 18:25:17,6.28,2.88,3.00,99.90,1020393,29,20230,-73 2021-12-05 18:25:48,5.47,3.03,3.10,99.90,1020350,29,20631,-73 2021-12-05 18:26:19,6.65,2.83,3.10,99.90,1020302,29,20155,-73 2021-12-05 18:26:51,6.63,2.85,3.00,99.90,1016098,29,20179,-72 2021-12-05 18:27:22,6.70,3.20,3.00,99.90,1016261,29,20529,-72 2021-12-05 18:27:53,8.17,2.97,3.00,99.90,1016175,29,20176,-72 2021-12-05 18:28:24,6.72,3.60,3.00,99.90,1012926,29,20245,-72 2021-12-05 18:28:55,6.73,3.33,3.00,99.90,1016095,29,20183,-72 2021-12-05 18:29:28,8.30,2.80,3.00,99.90,1016233,29,20950,-72 2021-12-05 18:29:59,6.00,2.75,3.00,99.90,1016691,29,20175,-72 2021-12-05 18:30:31,9.53,3.60,3.00,99.90,1020121,29,20160,-72 2021-12-05 18:31:02,6.68,2.90,2.90,99.90,1023924,29,20256,-72 2021-12-05 18:31:35,8.70,3.45,2.90,99.90,1020102,29,20595,-72 2021-12-05 18:32:06,5.82,2.88,2.90,99.90,1016066,29,20163,-72 2021-12-05 18:32:37,7.70,2.92,2.90,99.90,1015752,29,20175,-72 2021-12-05 18:33:11,6.45,2.60,2.90,99.90,1012760,29,20230,-73 2021-12-05 18:33:42,4.70,3.17,2.90,99.90,1016678,29,20243,-72 2021-12-05 18:34:20,6.10,2.88,2.80,99.90,1020105,29,20543,-72 2021-12-05 18:34:51,6.97,3.08,2.80,99.90,1021689,29,20155,-72 2021-12-05 18:35:25,7.55,3.15,2.80,99.90,1022849,29,20167,-72 2021-12-05 18:35:56,6.07,3.10,2.80,99.90,1019998,29,20184,-73 2021-12-05 18:36:30,6.03,3.03,2.80,99.90,1016044,29,20291,-73 2021-12-05 18:37:04,10.05,3.25,2.80,99.90,1016114,29,20172,-72 2021-12-05 18:37:35,10.65,2.58,2.70,99.90,1013045,29,20657,-72 2021-12-05 18:38:10,6.75,3.05,2.80,99.90,1016109,29,20270,-72 2021-12-05 18:38:41,6.55,2.90,2.70,99.90,1019967,29,20166,-72 2021-12-05 18:39:19,4.13,2.63,2.70,99.90,1020014,29,20170,-72 2021-12-05 18:39:51,6.32,3.10,2.70,99.90,1020056,29,20626,-73 2021-12-05 18:40:23,6.18,3.28,2.70,99.90,1016006,29,20183,-72 2021-12-05 18:40:58,5.40,2.95,2.70,99.90,1017686,29,20172,-72 2021-12-05 18:41:31,7.70,3.03,2.70,99.90,1020012,29,20159,-72 2021-12-05 18:42:07,5.85,3.28,2.60,99.90,1018790,29,20237,-72 2021-12-05 18:42:39,5.88,2.80,2.60,99.90,1019853,29,20694,-72 2021-12-05 18:43:11,5.70,2.80,2.60,99.90,1019990,29,20174,-72 2021-12-05 18:43:43,7.75,3.70,2.60,99.90,1019985,29,20307,-73 2021-12-05 18:44:18,8.48,3.35,2.60,99.90,1020574,29,20158,-73 2021-12-05 18:44:55,5.85,2.92,2.60,99.90,1019921,29,20597,-72 2021-12-05 18:45:30,6.45,2.85,2.60,99.90,1019934,29,20206,-72 2021-12-05 18:46:01,9.88,3.58,2.60,99.90,1019956,29,20269,-72 2021-12-05 18:46:32,8.68,3.30,2.60,99.90,1019963,29,20193,-73 2021-12-05 18:47:05,8.43,3.70,2.60,99.90,1020025,29,20269,-72 2021-12-05 18:47:35,8.32,3.50,2.60,99.90,1020608,29,20538,-75 2021-12-05 18:48:07,7.10,3.27,2.50,99.90,1023876,29,20182,-74 2021-12-05 18:48:40,5.57,2.80,2.60,99.90,1024055,29,20158,-74 2021-12-05 18:49:11,6.90,3.80,2.60,99.90,1015923,29,20183,-75 2021-12-05 18:49:43,5.40,3.03,2.50,99.90,1012083,29,20191,-75 2021-12-05 18:50:14,10.63,3.88,2.50,99.90,1012172,29,20208,-74 2021-12-05 18:50:45,8.10,3.53,2.50,99.90,1012854,29,20599,-74 2021-12-05 18:51:17,8.00,3.67,2.60,99.90,1020018,29,20226,-74 2021-12-05 18:51:48,8.52,3.47,2.50,99.90,1019971,29,20177,-74 2021-12-05 18:52:19,8.07,3.53,2.50,99.90,1020083,29,20163,-74 2021-12-05 18:52:50,8.23,4.07,2.50,99.90,1020028,29,20186,-74 2021-12-05 18:53:20,8.67,4.30,2.50,99.90,1020046,29,20178,-74 2021-12-05 18:53:52,8.23,4.33,2.50,99.90,1016073,29,20226,-74 2021-12-05 18:54:23,7.63,4.00,2.50,99.90,1016445,29,20221,-74 2021-12-05 18:54:54,7.13,3.97,2.50,99.90,1020183,29,20166,-74 2021-12-05 18:55:25,10.98,4.00,2.50,99.90,1020419,29,20484,-74 2021-12-05 18:55:57,10.23,3.90,2.50,99.90,1023785,29,20618,-74 2021-12-05 18:56:28,6.13,3.78,2.50,99.90,1027731,28,20256,-74 2021-12-05 18:56:59,11.75,3.92,2.50,99.90,1024049,29,20170,-74 2021-12-05 18:57:30,8.83,3.67,2.50,99.90,1016037,29,20676,-74 2021-12-05 18:58:08,8.37,4.23,2.50,99.90,1015862,29,20724,-74 2021-12-05 18:58:42,10.27,4.07,2.50,99.90,1009339,29,20184,-76 2021-12-05 18:59:13,11.60,4.13,2.50,99.90,1009862,29,20196,-75 2021-12-05 18:59:51,7.03,3.60,2.40,99.90,1017611,29,20709,-75 2021-12-05 19:00:33,7.53,3.42,2.40,99.90,1016125,29,20226,-75 2021-12-05 19:01:23,6.70,3.50,2.50,99.90,1017489,29,20686,-75 2021-12-05 19:02:12,8.73,3.42,2.50,99.90,1019853,29,20186,-75 2021-12-05 19:03:02,7.72,3.40,2.50,99.90,1021986,28,20182,-75 2021-12-05 19:03:55,11.43,3.17,2.50,99.90,1026266,28,20192,-75 2021-12-05 19:04:34,9.27,3.53,2.40,99.90,1027893,28,20287,-75 2021-12-05 19:05:09,8.02,3.35,2.40,99.90,1019902,29,20279,-75 2021-12-05 19:05:53,7.45,4.13,2.40,99.90,1016032,29,20238,-75 2021-12-05 19:06:32,8.70,3.33,2.30,99.90,1012538,29,20754,-75 2021-12-05 19:07:15,7.30,3.95,2.30,99.90,1019405,29,20162,-75 2021-12-05 19:08:03,8.93,3.63,2.40,99.90,1019939,29,20693,-74 2021-12-05 19:08:52,6.25,3.40,2.40,99.90,1020070,29,20518,-74 2021-12-05 19:09:27,8.18,3.78,2.40,99.90,1012830,29,20219,-74 2021-12-05 19:10:06,8.38,4.13,2.30,99.90,1016058,29,20210,-74 2021-12-05 19:10:57,6.07,3.17,2.30,99.90,1016168,29,20211,-74 2021-12-05 19:11:45,8.38,3.45,2.30,99.90,1020354,29,20203,-74 2021-12-05 19:12:25,8.43,3.75,2.30,99.90,1020283,29,20242,-74 2021-12-05 19:12:56,8.98,3.45,2.30,99.90,1020272,29,20275,-74 2021-12-05 19:13:27,8.60,3.73,2.40,99.90,1024018,29,20166,-74 2021-12-05 19:13:57,10.90,4.07,2.30,99.90,1019927,29,20167,-74 2021-12-05 19:14:41,10.93,4.50,2.30,99.90,1019989,29,20298,-74 2021-12-05 19:15:12,7.82,3.95,2.30,99.90,1021962,29,20169,-74 2021-12-05 19:15:43,8.00,4.10,2.30,99.90,1021743,29,20565,-74 2021-12-05 19:16:14,8.38,4.45,2.30,99.90,1023815,29,20166,-74 2021-12-05 19:16:48,8.57,4.35,2.30,99.90,1023870,29,20225,-74 2021-12-05 19:17:26,6.47,3.97,2.30,99.90,1023390,29,20169,-74 2021-12-05 19:17:57,10.93,4.47,2.30,99.90,1019827,29,20170,-74 2021-12-05 19:18:28,7.85,4.10,2.30,99.90,1019929,29,20147,-74 2021-12-05 19:18:59,8.27,4.53,2.30,99.90,1023872,29,20177,-74 2021-12-05 19:19:30,9.27,4.20,2.20,99.90,1024303,28,20237,-74 2021-12-05 19:20:13,11.95,3.85,2.20,99.90,1027950,28,20176,-74 2021-12-05 19:20:45,9.13,4.45,2.20,99.90,1024353,28,20146,-74 2021-12-05 19:21:15,12.52,4.43,2.20,99.90,1020346,29,20174,-74 2021-12-05 19:21:48,9.37,4.17,2.20,99.90,1020408,29,20162,-74 2021-12-05 19:22:25,10.13,4.82,2.20,99.90,1024044,29,20165,-74 2021-12-05 19:22:58,10.95,4.50,2.10,99.90,1019826,29,20720,-74 2021-12-05 19:23:29,6.57,3.75,2.10,99.90,1019919,29,20634,-74 2021-12-05 19:24:01,11.07,4.40,2.20,99.90,1020080,29,20574,-74 2021-12-05 19:24:32,12.15,4.60,2.10,99.90,1016763,29,20237,-74 2021-12-05 19:25:10,11.63,4.80,2.10,99.90,1019956,29,20265,-75 2021-12-05 19:25:42,12.40,4.93,2.10,99.90,1015967,29,20868,-75 2021-12-05 19:26:13,8.13,4.55,2.10,99.90,1015963,29,20175,-75 2021-12-05 19:26:44,13.35,5.63,2.10,99.90,1016213,29,20744,-75 2021-12-05 19:27:16,13.05,5.32,2.10,99.90,1016561,29,20180,-75 2021-12-05 19:27:49,9.77,4.47,2.10,99.90,1027893,28,20670,-75 2021-12-05 19:28:20,9.60,4.30,2.10,99.90,1023990,29,20624,-73 2021-12-05 19:28:51,9.30,4.73,2.10,99.90,1019867,29,20171,-73 2021-12-05 19:29:22,9.02,4.78,2.10,99.90,1019363,29,20255,-73 2021-12-05 19:29:54,11.27,4.88,2.10,99.90,1016698,29,20193,-72 2021-12-05 19:30:30,11.00,4.60,2.10,99.90,1021035,29,20276,-72 2021-12-05 19:31:01,11.23,4.47,2.00,99.90,1024701,29,20244,-72 2021-12-05 19:31:32,8.87,4.93,2.00,99.90,1024681,29,20181,-72 2021-12-05 19:32:06,11.57,4.65,2.00,99.90,1020668,29,20679,-72 2021-12-05 19:32:37,7.90,4.68,2.00,99.90,1020699,29,20178,-72 2021-12-05 19:33:10,10.30,5.28,2.00,99.90,1016636,29,20534,-72 2021-12-05 19:33:41,10.07,5.13,2.00,99.90,1017849,29,20179,-72 2021-12-05 19:34:13,12.03,4.57,2.00,99.90,1020784,29,20146,-72 2021-12-05 19:34:44,9.50,4.90,2.00,99.90,1020858,29,20166,-72 2021-12-05 19:35:16,14.52,5.50,1.90,99.90,1021089,29,20657,-72 2021-12-05 19:35:48,11.25,5.03,1.90,99.90,1016645,29,20175,-73 2021-12-05 19:36:20,10.82,4.78,1.90,99.90,1020754,29,20278,-73 2021-12-05 19:36:52,9.45,4.57,1.90,99.90,1016633,29,20664,-72 2021-12-05 19:37:23,13.43,4.72,1.90,99.90,1017925,29,20160,-72 2021-12-05 19:37:54,11.52,5.00,1.90,99.90,1023917,29,20177,-72 2021-12-05 19:38:25,10.02,4.75,1.90,99.90,1020705,29,20170,-72 2021-12-05 19:38:56,13.25,4.78,1.80,99.90,1020922,29,20645,-72 2021-12-05 19:39:29,9.57,4.65,1.90,99.90,1024665,29,20212,-72 2021-12-05 19:40:00,9.77,4.65,1.90,99.90,1020605,29,20182,-72 2021-12-05 19:40:36,8.07,4.43,1.90,99.90,1016135,29,20274,-72 2021-12-05 19:41:07,12.18,4.78,1.80,99.90,1012885,29,20203,-72 2021-12-05 19:41:38,11.70,4.82,1.80,99.90,1017599,29,20264,-72 2021-12-05 19:42:09,10.68,4.32,1.80,99.90,1021607,29,20188,-72 2021-12-05 19:42:41,8.80,4.38,1.80,99.90,1024863,28,20260,-72 2021-12-05 19:43:13,12.73,5.57,1.70,99.90,1028225,28,20161,-72 2021-12-05 19:43:44,10.40,4.88,1.70,99.90,1024598,29,20169,-72 2021-12-05 19:44:15,9.50,4.53,1.70,99.90,1020735,29,20603,-72 2021-12-05 19:44:47,10.48,4.75,1.70,99.90,1020707,29,20725,-72 2021-12-05 19:45:18,12.57,4.85,1.70,99.90,1016617,29,20175,-72 2021-12-05 19:45:49,9.48,4.70,1.70,99.90,1021023,29,20798,-73 2021-12-05 19:46:23,11.00,4.70,1.70,99.90,1024396,29,20261,-73 2021-12-05 19:46:54,10.68,5.13,1.80,99.90,1025335,28,20378,-72 2021-12-05 19:47:26,8.10,4.83,1.80,99.90,1027999,28,20173,-72 2021-12-05 19:47:58,13.68,4.60,1.80,99.90,1016669,29,20551,-72 2021-12-05 19:48:29,12.32,4.97,1.70,99.90,1016654,29,20258,-72 2021-12-05 19:49:00,8.57,4.10,1.80,99.90,1016801,29,20151,-72 2021-12-05 19:49:33,12.50,4.53,1.70,99.90,1017580,29,20246,-72 2021-12-05 19:50:06,10.57,4.80,1.70,99.90,1020648,29,20181,-72 2021-12-05 19:50:41,10.75,4.35,1.70,99.90,1020624,29,20230,-72 2021-12-05 19:51:14,9.68,4.32,1.80,99.90,1024695,29,20162,-72 2021-12-05 19:51:45,14.60,4.85,1.80,99.90,1026005,28,20711,-72 2021-12-05 19:52:18,10.02,4.60,1.80,99.90,1024691,29,20200,-72 2021-12-05 19:52:50,8.90,4.63,1.70,99.90,1019830,29,20182,-72 2021-12-05 19:53:21,7.45,4.30,1.70,99.90,1012804,29,20596,-72 2021-12-05 19:53:54,10.37,4.27,1.70,99.90,1013519,29,20194,-72 2021-12-05 19:54:25,8.32,4.35,1.70,99.90,1016611,29,20183,-72 2021-12-05 19:54:56,10.30,4.43,1.70,99.90,1017138,29,20568,-72 2021-12-05 19:55:27,9.43,4.35,1.70,99.90,1021028,29,20174,-72 2021-12-05 19:55:58,13.35,4.30,1.70,99.90,1028425,28,20212,-72 2021-12-05 19:56:30,10.23,4.40,1.70,99.90,1024437,29,20197,-72 2021-12-05 19:57:02,9.82,4.65,1.70,99.90,1024582,29,20691,-72 2021-12-05 19:57:35,7.63,3.80,1.70,99.90,1023967,29,20181,-72 2021-12-05 19:58:06,9.55,4.65,1.70,99.90,1017354,29,20670,-72 2021-12-05 19:58:37,10.10,4.47,1.70,99.90,1015923,29,20189,-73 2021-12-05 19:59:08,9.88,4.32,1.70,99.90,1012812,29,20681,-71 2021-12-05 19:59:40,8.95,4.50,1.70,99.90,1013365,29,20262,-71 2021-12-05 20:00:13,9.30,4.07,1.70,99.90,1024827,28,20174,-71 2021-12-05 20:00:44,11.23,4.25,1.70,99.90,1028549,28,20173,-71 2021-12-05 20:01:16,7.10,4.22,1.70,99.90,1028511,28,20173,-71 2021-12-05 20:01:48,7.10,3.80,1.70,99.90,1027229,28,20565,-71 2021-12-05 20:02:19,6.90,3.95,1.60,99.90,1024471,29,20232,-71 2021-12-05 20:02:51,7.90,4.10,1.60,99.90,1024521,29,20201,-71 2021-12-05 20:03:22,8.82,4.65,1.60,99.90,1024575,29,20170,-71 2021-12-05 20:03:53,10.23,4.45,1.60,99.90,1020485,29,20313,-71 2021-12-05 20:04:24,9.00,4.53,1.60,99.90,1020574,29,20217,-71 2021-12-05 20:04:55,6.30,3.87,1.60,99.90,1020600,29,20257,-71 2021-12-05 20:05:28,10.37,4.33,1.70,99.90,1017082,29,20159,-71 2021-12-05 20:06:00,8.82,3.90,1.60,99.90,1024401,29,20578,-73 2021-12-05 20:06:33,9.63,4.20,1.60,99.90,1024478,29,20227,-73 2021-12-05 20:07:05,8.00,4.32,1.60,99.90,1025416,28,20657,-72 2021-12-05 20:07:37,8.88,4.47,1.60,99.90,1023831,29,20220,-72 2021-12-05 20:08:11,11.13,4.57,1.60,99.90,1020697,29,20173,-72 2021-12-05 20:08:43,8.25,3.75,1.60,99.90,1016790,29,20163,-72 2021-12-05 20:09:15,10.20,4.55,1.60,99.90,1017726,29,20179,-72 2021-12-05 20:09:46,8.50,4.18,1.60,99.90,1020574,29,20163,-72 2021-12-05 20:10:19,8.37,4.40,1.60,99.90,1021036,29,20182,-72 2021-12-05 20:10:50,9.15,4.72,1.60,99.90,1024474,29,20170,-72 2021-12-05 20:11:22,9.90,4.07,1.60,99.90,1024545,29,20558,-72 2021-12-05 20:11:53,12.50,5.20,1.70,99.90,1024428,29,20154,-72 2021-12-05 20:12:25,11.20,4.63,1.70,99.90,1020476,29,20280,-72 2021-12-05 20:12:57,10.20,4.45,1.60,99.90,1020543,29,20626,-72 2021-12-05 20:13:29,12.98,4.22,1.60,99.90,1020586,29,20669,-72 2021-12-05 20:14:00,8.27,4.63,1.60,99.90,1021195,29,20673,-72 2021-12-05 20:14:30,15.50,4.83,1.60,99.90,1024067,29,20208,-71 2021-12-05 20:15:02,8.37,4.33,1.60,99.90,1028454,28,20187,-71 2021-12-05 20:15:34,8.30,3.97,1.70,99.90,1028594,28,20183,-71 2021-12-05 20:16:06,8.25,4.50,1.70,99.90,1024504,29,20229,-72 2021-12-05 20:16:37,9.07,4.55,1.70,99.90,1023942,29,20197,-72 2021-12-05 20:17:08,10.40,4.53,1.70,99.90,1020560,29,20225,-72 2021-12-05 20:17:38,8.87,4.47,1.70,99.90,1020529,29,20735,-71 2021-12-05 20:18:13,7.30,3.92,1.70,99.90,1020611,29,20154,-71 2021-12-05 20:18:45,8.73,4.10,1.70,99.90,1024444,29,20181,-71 2021-12-05 20:19:16,7.32,3.53,1.70,99.90,1024541,29,20637,-71 2021-12-05 20:19:47,12.10,4.40,1.70,99.90,1024395,29,20206,-71 2021-12-05 20:20:20,12.87,4.87,1.70,99.90,1020178,29,20166,-71 2021-12-05 20:20:54,10.63,4.65,1.60,99.90,1016515,29,20179,-72 2021-12-05 20:21:27,9.43,4.10,1.70,99.90,1017637,29,20174,-71 2021-12-05 20:22:01,12.00,4.03,1.60,99.90,1013861,29,20184,-71 2021-12-05 20:22:32,7.85,4.25,1.60,99.90,1016943,29,20159,-75 2021-12-05 20:23:05,8.50,4.10,1.60,99.90,1017680,29,20245,-76 2021-12-05 20:23:41,7.60,4.05,1.60,99.90,1023303,28,20442,-76 2021-12-05 20:24:14,7.57,4.03,1.60,99.90,1024385,29,20165,-72 2021-12-05 20:24:45,6.45,3.67,1.60,99.90,1024456,29,20182,-72 2021-12-05 20:25:18,6.00,3.97,1.60,99.90,1019709,29,20636,-75 2021-12-05 20:25:49,6.65,3.75,1.60,99.90,1017511,29,20643,-74 2021-12-05 20:26:22,10.98,4.32,1.60,99.90,1020288,29,20175,-74 2021-12-05 20:26:53,7.80,3.70,1.60,99.90,1020649,29,20139,-74 2021-12-05 20:27:24,9.43,4.23,1.60,99.90,1020906,29,20162,-74 2021-12-05 20:27:55,8.83,4.63,1.60,99.90,1020967,29,20147,-74 2021-12-05 20:28:27,8.40,4.35,1.60,99.90,1020503,29,20181,-74 2021-12-05 20:28:57,8.75,3.97,1.60,99.90,1020686,29,20189,-74 2021-12-05 20:29:28,8.53,4.53,1.60,99.90,1020579,29,20166,-74 2021-12-05 20:29:59,8.97,4.40,1.60,99.90,1016851,29,20162,-74 2021-12-05 20:30:32,7.70,3.83,1.60,99.90,1020475,29,20682,-74 2021-12-05 20:31:03,12.00,4.70,1.60,99.90,1016698,29,20162,-74 2021-12-05 20:31:33,10.07,4.33,1.60,99.90,1021437,28,20177,-75 2021-12-05 20:32:05,7.60,3.80,1.60,99.90,1028650,28,20412,-74 2021-12-05 20:32:36,7.93,4.40,1.50,99.90,1024506,29,20179,-74 2021-12-05 20:33:10,8.95,4.60,1.50,99.90,1024362,29,20158,-74 2021-12-05 20:33:41,8.65,3.80,1.50,99.90,1020475,29,20245,-74 2021-12-05 20:34:12,14.00,4.85,1.50,99.90,1021141,29,20302,-75 2021-12-05 20:34:44,9.10,4.60,1.60,99.90,1021421,29,20229,-75 2021-12-05 20:35:17,8.80,3.90,1.60,99.90,1025212,29,20216,-75 2021-12-05 20:35:48,7.80,3.95,1.60,99.90,1016957,29,20171,-74 2021-12-05 20:36:19,8.43,4.10,1.60,99.90,1017160,29,20171,-74 2021-12-05 20:36:50,8.80,3.90,1.60,99.90,1020059,29,20249,-75 2021-12-05 20:37:21,7.97,3.92,1.60,99.90,1017495,29,20170,-76 2021-12-05 20:37:59,5.63,3.37,1.60,99.90,1020853,29,20253,-73 2021-12-05 20:38:31,6.20,3.72,1.60,99.90,1020802,29,20151,-73 2021-12-05 20:39:06,8.60,3.53,1.60,99.90,1020885,29,20649,-75 2021-12-05 20:39:37,6.32,3.47,1.60,99.90,1020830,29,20249,-74 2021-12-05 20:40:13,8.20,3.50,1.60,99.90,1024375,29,20166,-73 2021-12-05 20:40:47,5.97,3.47,1.60,99.90,1020488,29,20567,-74 2021-12-05 20:41:19,6.88,3.65,1.60,99.90,1019850,29,20162,-74 2021-12-05 20:41:50,6.15,3.53,1.60,99.90,1020671,29,20166,-76 2021-12-05 20:42:20,8.52,3.90,1.60,99.90,1017740,29,20163,-75 2021-12-05 20:42:51,6.07,2.97,1.60,99.90,1020477,29,20206,-75 2021-12-05 20:43:23,5.60,3.10,1.60,99.90,1016677,29,20615,-74 2021-12-05 20:43:54,7.05,3.55,1.60,99.90,1020767,29,20182,-74 2021-12-05 20:44:27,7.40,3.37,1.60,99.90,1024520,29,20162,-74 2021-12-05 20:44:58,3.83,2.88,1.60,99.90,1025213,28,20413,-74 2021-12-05 20:45:31,8.37,3.67,1.60,99.90,1023941,29,20205,-74 2021-12-05 20:46:02,7.32,3.58,1.60,99.90,1016515,29,20179,-74 2021-12-05 20:46:33,6.95,3.50,1.60,99.90,1012742,29,20314,-76 2021-12-05 20:47:04,5.25,3.55,1.60,99.90,1014062,29,20653,-76 2021-12-05 20:47:35,6.63,3.73,1.60,99.90,1009721,29,20618,-77 2021-12-05 20:48:07,5.93,3.67,1.60,99.90,1013710,29,20554,-77 2021-12-05 20:48:37,8.60,4.13,1.60,99.90,1012659,29,20167,-75 2021-12-05 20:49:09,6.43,3.73,1.60,99.90,1009597,29,20180,-74 2021-12-05 20:49:40,8.63,4.00,1.60,99.90,1008868,29,20567,-74 2021-12-05 20:50:11,6.10,3.40,1.60,99.90,1009152,29,20187,-74 2021-12-05 20:50:43,11.88,4.85,1.60,99.90,1013080,29,20163,-74 2021-12-05 20:51:14,10.73,5.65,1.60,99.90,1017506,29,20179,-75 2021-12-05 20:51:45,12.32,5.32,1.70,99.90,1028502,28,20581,-75 2021-12-05 20:52:16,13.20,4.93,1.70,99.90,1024414,29,20276,-75 2021-12-05 20:52:48,10.20,4.73,1.70,99.90,1020852,29,20150,-74 2021-12-05 20:53:22,10.38,5.25,1.70,99.90,1019993,29,20218,-74 2021-12-05 20:53:54,8.88,4.68,1.70,99.90,1016618,29,20219,-72 2021-12-05 20:54:31,9.70,4.75,1.70,99.90,1013532,29,20252,-72 2021-12-05 20:55:03,7.70,3.75,1.70,99.90,1022003,29,20170,-72 2021-12-05 20:55:34,8.73,4.30,1.60,99.90,1020416,29,20170,-72 2021-12-05 20:56:05,8.80,4.27,1.60,99.90,1017470,29,20187,-73 2021-12-05 20:56:37,7.97,4.15,1.70,99.90,1020153,29,20603,-72 2021-12-05 20:57:10,8.43,4.05,1.70,99.90,1016863,29,20189,-72 2021-12-05 20:57:41,7.60,3.58,1.70,99.90,1016446,29,20182,-72 2021-12-05 20:58:13,5.78,3.58,1.70,99.90,1012562,29,20523,-72 2021-12-05 20:58:45,7.85,3.90,1.70,99.90,1013320,29,20220,-72 2021-12-05 20:59:16,6.38,3.90,1.60,99.90,1016603,29,20743,-73 2021-12-05 20:59:46,6.93,3.83,1.70,99.90,1016928,29,20199,-73 2021-12-05 21:00:24,9.77,3.83,1.70,99.90,1024441,29,20173,-73 2021-12-05 21:00:59,7.78,3.83,1.70,99.90,1024472,29,20157,-73 2021-12-05 21:01:31,7.93,3.90,1.70,99.90,1020346,29,20174,-73 2021-12-05 21:02:02,10.10,3.85,1.70,99.90,1020480,29,20395,-73 2021-12-05 21:02:32,6.23,3.80,1.70,99.90,1020343,29,20186,-75 2021-12-05 21:03:05,5.80,3.67,1.70,99.90,1020706,29,20241,-74 2021-12-05 21:03:36,6.78,3.70,1.70,99.90,1028293,28,20546,-74 2021-12-05 21:04:07,5.87,3.40,1.80,99.90,1028327,28,20185,-74 2021-12-05 21:04:38,6.82,3.85,1.80,99.90,1028282,28,20172,-74 2021-12-05 21:05:11,7.97,3.80,1.80,99.90,1020184,29,20174,-74 2021-12-05 21:05:45,10.68,4.03,1.80,99.90,1020497,29,20183,-74 2021-12-05 21:06:16,7.50,3.20,1.80,99.90,1020340,29,20210,-74 2021-12-05 21:06:47,10.13,3.57,1.90,99.90,1022393,28,20729,-75 2021-12-05 21:07:20,8.75,3.70,1.90,99.90,1023769,29,20253,-75 2021-12-05 21:07:56,6.95,3.58,1.90,99.90,1016465,29,20178,-75 2021-12-05 21:08:30,7.90,3.65,1.80,99.90,1016398,29,20167,-74 2021-12-05 21:09:01,6.35,3.40,1.90,99.90,1018061,29,20167,-74 2021-12-05 21:09:31,4.40,3.23,1.90,99.90,1017785,29,20176,-74 2021-12-05 21:10:03,6.70,3.00,1.90,99.90,1020487,29,20720,-74 2021-12-05 21:10:38,5.95,3.40,1.90,99.90,1020533,29,20697,-74 2021-12-05 21:11:15,8.77,3.60,1.90,99.90,1020584,29,20177,-75 2021-12-05 21:11:46,6.22,3.17,1.90,99.90,1020777,29,20178,-75 2021-12-05 21:12:17,10.17,3.60,1.90,99.90,1020579,29,20247,-75 2021-12-05 21:12:48,7.63,3.47,1.90,99.90,1020461,29,20174,-74 2021-12-05 21:13:20,9.48,3.42,1.90,99.90,1016379,29,20177,-74 2021-12-05 21:13:51,6.50,3.30,1.90,99.90,1012880,29,20208,-74 2021-12-05 21:14:22,5.45,3.22,1.90,99.90,1012483,29,20730,-75 2021-12-05 21:14:54,6.38,3.20,1.90,99.90,1005258,29,20716,-75 2021-12-05 21:15:26,5.28,3.47,1.90,99.90,1009200,29,20180,-75 2021-12-05 21:15:57,7.97,3.58,2.00,99.90,1013126,29,20172,-74 2021-12-05 21:16:28,5.73,3.23,2.00,99.90,1016345,29,20642,-74 2021-12-05 21:16:59,7.95,3.60,1.90,99.90,1016541,29,20187,-74 2021-12-05 21:17:30,10.50,3.30,2.00,99.90,1012479,29,20613,-74 2021-12-05 21:18:01,5.77,3.47,1.90,99.90,1012832,29,20163,-74 2021-12-05 21:18:33,4.80,3.07,1.90,99.90,1016773,29,20190,-74 2021-12-05 21:19:03,6.35,3.30,1.90,99.90,1020716,29,20413,-75 2021-12-05 21:19:34,4.77,3.00,2.00,99.90,1020440,29,20175,-75 2021-12-05 21:20:10,3.87,2.80,2.00,99.90,1021395,29,20190,-76 2021-12-05 21:20:42,4.35,2.85,2.10,99.90,1017418,29,20170,-75 2021-12-05 21:21:19,4.40,2.58,2.00,99.90,1017345,29,20167,-76 2021-12-05 21:21:50,4.43,2.88,2.10,99.90,1019320,29,20152,-76 2021-12-05 21:22:22,6.83,3.47,2.00,99.90,1026367,28,20615,-75 2021-12-05 21:22:54,5.25,2.90,2.00,99.90,1024188,29,20261,-73 2021-12-05 21:23:25,6.60,3.03,2.10,99.90,1024310,29,20252,-73 2021-12-05 21:23:56,5.88,2.88,2.00,99.90,1023627,29,20256,-73 2021-12-05 21:24:27,7.00,3.23,2.00,99.90,1012826,29,20184,-73 2021-12-05 21:24:58,5.27,2.83,2.00,99.90,1016437,29,20181,-73 2021-12-05 21:25:29,6.50,2.80,2.00,99.90,1016452,29,20175,-73 2021-12-05 21:26:00,6.10,3.33,2.00,99.90,1016659,29,20171,-73 2021-12-05 21:26:31,7.40,3.38,2.00,99.90,1028179,28,20205,-73 2021-12-05 21:27:02,5.83,3.20,2.00,99.90,1024256,29,20271,-74 2021-12-05 21:27:33,6.72,3.17,2.10,99.90,1020352,29,20195,-74 2021-12-05 21:28:05,5.65,2.92,2.10,99.90,1020054,29,20204,-74 2021-12-05 21:28:36,7.32,3.28,2.10,99.90,1012453,29,20222,-74 2021-12-05 21:29:07,6.55,3.47,2.10,99.90,1013239,29,20259,-75 2021-12-05 21:29:38,7.60,3.15,2.20,99.90,1017349,29,20172,-75 2021-12-05 21:30:13,4.37,2.73,2.20,99.90,1013574,29,20194,-75 2021-12-05 21:30:44,5.20,3.05,2.10,99.90,1017226,29,20657,-75 2021-12-05 21:31:15,4.70,2.47,2.20,99.90,1016982,29,20180,-76 2021-12-05 21:31:48,3.95,2.22,2.20,99.90,1015230,29,20156,-76 2021-12-05 21:32:19,4.65,2.63,2.20,99.90,1017748,29,20205,-76 2021-12-05 21:32:50,7.70,3.35,2.10,99.90,1023400,28,20170,-76 2021-12-05 21:33:22,5.38,3.13,2.20,99.90,1025326,29,20189,-76 2021-12-05 21:33:52,5.35,2.78,2.10,99.90,1024165,29,20181,-75 2021-12-05 21:34:23,5.37,3.07,2.20,99.90,1020030,29,20701,-75 2021-12-05 21:34:54,5.87,2.60,2.20,99.90,1016745,29,20175,-75 2021-12-05 21:35:27,5.00,3.00,2.20,99.90,1020466,29,20167,-75 2021-12-05 21:35:59,5.80,3.17,2.20,99.90,1020349,29,20181,-74 2021-12-05 21:36:30,7.35,2.80,2.10,99.90,1020301,29,20261,-75 2021-12-05 21:37:01,5.63,2.92,2.10,99.90,1017131,29,20171,-75 2021-12-05 21:37:33,9.90,3.13,2.10,99.90,1020387,29,20604,-75 2021-12-05 21:38:06,5.18,2.50,2.10,99.90,1020482,29,20238,-75 2021-12-05 21:38:37,4.10,2.80,2.10,99.90,1020368,29,20610,-75 2021-12-05 21:39:08,3.90,2.90,2.10,99.90,1020327,29,20183,-74 2021-12-05 21:39:39,10.30,3.20,2.20,99.90,1020862,29,20175,-74 2021-12-05 21:40:13,7.43,3.47,2.20,99.90,1020179,29,20497,-75 2021-12-05 21:40:48,6.28,3.30,2.30,99.90,1016410,29,20670,-74 2021-12-05 21:41:21,5.75,3.40,2.30,99.90,1016399,29,20659,-74 2021-12-05 21:41:52,6.20,3.15,2.30,99.90,1017893,29,20171,-74 2021-12-05 21:42:23,7.10,3.20,2.30,99.90,1025462,28,20174,-75 2021-12-05 21:42:54,3.90,2.67,2.20,99.90,1024235,29,20193,-75 2021-12-05 21:43:26,5.53,3.03,2.30,99.90,1020220,29,20619,-75 2021-12-05 21:43:57,7.05,3.35,2.20,99.90,1015969,29,20648,-75 2021-12-05 21:44:28,7.13,3.65,2.30,99.90,1008566,29,20199,-75 2021-12-05 21:44:59,10.87,3.50,2.30,99.90,1008866,29,20176,-75 2021-12-05 21:45:30,6.90,3.33,2.30,99.90,1012811,29,20168,-74 2021-12-05 21:46:02,5.18,3.17,2.30,99.90,1016807,29,20179,-74 2021-12-05 21:46:33,7.82,3.28,2.30,99.90,1024139,29,20193,-74 2021-12-05 21:47:04,7.80,3.53,2.30,99.90,1023971,29,20178,-74 2021-12-05 21:47:34,6.97,3.30,2.30,99.90,1016260,29,20175,-74 2021-12-05 21:48:05,9.27,4.03,2.30,99.90,1016329,29,20187,-74 2021-12-05 21:48:37,6.73,3.57,2.30,99.90,1016435,29,20156,-74 2021-12-05 21:49:07,7.25,3.58,2.30,99.90,1020827,28,20666,-74 2021-12-05 21:49:38,7.13,3.97,2.30,99.90,1024337,29,20161,-74 2021-12-05 21:50:11,7.55,3.47,2.40,99.90,1024207,29,20265,-74 2021-12-05 21:50:43,5.72,3.33,2.30,99.90,1023834,29,20173,-74 2021-12-05 21:51:16,6.35,3.20,2.30,99.90,1024722,28,20197,-74 2021-12-05 21:51:47,4.68,2.80,2.30,99.90,1024127,29,20244,-74 2021-12-05 21:52:19,9.57,3.27,2.30,99.90,1024166,29,20756,-73 2021-12-05 21:53:20,7.95,3.15,2.30,99.90,1023165,28,20405,-73 2021-12-05 21:53:53,5.70,3.00,2.30,99.90,1023948,29,20599,-74 2021-12-05 21:54:23,5.65,3.25,2.20,99.90,1020659,29,20182,-74 2021-12-05 21:54:55,5.57,3.10,2.20,99.90,1020219,29,20298,-74 2021-12-05 21:55:26,4.22,2.67,2.20,99.90,1024062,29,20180,-74 2021-12-05 21:55:58,4.75,3.08,2.30,99.90,1023740,29,20180,-74 2021-12-05 21:56:29,5.05,2.80,2.20,99.90,1020564,29,20190,-74 2021-12-05 21:57:00,4.35,2.85,2.20,99.90,1020152,29,20217,-74 2021-12-05 21:57:30,4.93,2.87,2.30,99.90,1016341,29,20179,-74 2021-12-05 21:58:04,4.37,2.80,2.20,99.90,1016209,29,20187,-74 2021-12-05 21:58:35,6.15,3.30,2.20,99.90,1016716,29,20269,-74 2021-12-05 21:59:06,5.78,2.90,2.20,99.90,1020282,29,20181,-74 2021-12-05 21:59:37,7.70,3.00,2.20,99.90,1020234,29,20163,-74 2021-12-05 22:00:11,6.83,3.13,2.20,99.90,1020226,29,20182,-72 2021-12-05 22:00:44,7.03,3.15,2.20,99.90,1020887,29,20214,-72 2021-12-05 22:01:17,5.10,2.60,2.20,99.90,1024187,29,20181,-72 2021-12-05 22:01:48,7.30,3.38,2.10,99.90,1028107,28,20184,-75 2021-12-05 22:02:19,5.05,3.40,2.10,99.90,1024117,29,20647,-74 2021-12-05 22:02:50,9.37,3.33,2.20,99.90,1020077,29,20181,-75 2021-12-05 22:03:24,4.95,3.05,2.10,99.90,1020059,29,20154,-75 2021-12-05 22:03:55,6.03,3.33,2.10,99.90,1016762,29,20182,-74 2021-12-05 22:04:26,4.80,3.00,2.10,99.90,1012473,29,20588,-75 2021-12-05 22:04:56,5.57,3.33,2.10,99.90,1016208,29,20171,-75 2021-12-05 22:05:29,4.83,3.07,2.10,99.90,1016664,29,20537,-74 2021-12-05 22:06:01,5.10,3.47,2.10,99.90,1021144,28,20253,-75 2021-12-05 22:06:32,5.70,3.40,2.00,99.90,1023554,29,20199,-74 2021-12-05 22:07:03,6.45,3.50,2.00,99.90,1016269,29,20287,-74 2021-12-05 22:07:34,8.05,3.78,1.90,99.90,1016324,29,20183,-74 2021-12-05 22:08:06,6.53,3.63,1.90,99.90,1016577,29,20210,-74 2021-12-05 22:08:37,6.47,3.60,1.90,99.90,1020295,29,20150,-75 2021-12-05 22:09:08,8.15,3.30,1.90,99.90,1020207,29,20167,-74 2021-12-05 22:09:40,6.10,3.07,1.80,99.90,1020150,29,20167,-74 2021-12-05 22:10:12,6.85,3.53,1.80,99.90,1016258,29,20171,-74 2021-12-05 22:10:43,6.97,3.65,1.80,99.90,1012664,29,20647,-74 2021-12-05 22:11:14,5.35,3.63,1.80,99.90,1015686,29,20669,-74 2021-12-05 22:11:45,7.65,4.03,1.80,99.90,1016628,29,20174,-74 2021-12-05 22:12:16,7.30,3.50,1.70,99.90,1016502,29,20166,-74 2021-12-05 22:12:46,7.33,4.10,1.70,99.90,1020377,29,20166,-74 2021-12-05 22:13:20,8.27,3.73,1.70,99.90,1024029,29,20232,-74 2021-12-05 22:13:50,10.90,3.92,1.70,99.90,1020795,29,20162,-74 2021-12-05 22:14:22,7.00,3.80,1.70,99.90,1024113,29,20188,-74 2021-12-05 22:14:53,7.97,3.95,1.80,99.90,1024188,29,20217,-74 2021-12-05 22:15:26,6.13,3.70,1.70,99.90,1016099,29,20234,-74 2021-12-05 22:15:59,7.82,3.97,1.70,99.90,1016235,29,20722,-72 2021-12-05 22:16:30,8.55,4.18,1.70,99.90,1016135,29,20273,-72 2021-12-05 22:17:01,7.63,3.85,1.70,99.90,1017956,29,20151,-72 2021-12-05 22:17:33,8.30,3.85,1.70,99.90,1020053,29,20273,-73 2021-12-05 22:18:06,9.23,3.78,1.70,99.90,1015917,29,20182,-73 2021-12-05 22:18:41,7.88,4.00,1.70,99.90,1016200,29,20566,-72 2021-12-05 22:19:13,7.55,4.03,1.70,99.90,1013467,29,20635,-72 2021-12-05 22:19:49,7.72,3.70,1.70,99.90,1017440,29,20159,-72 2021-12-05 22:20:27,7.03,3.72,1.70,99.90,1016084,29,20591,-72 2021-12-05 22:21:10,7.93,3.70,1.70,99.90,1018594,29,20182,-75 2021-12-05 22:21:41,7.28,3.78,1.60,99.90,1021183,29,20162,-76 2021-12-05 22:22:12,6.70,3.67,1.60,99.90,1027635,28,20157,-76 2021-12-05 22:22:42,6.87,3.97,1.60,99.90,1029056,28,20169,-76 2021-12-05 22:23:13,8.07,3.70,1.60,99.90,1028269,28,20153,-74 2021-12-05 22:23:53,7.75,4.00,1.60,99.90,1023748,29,20588,-72 2021-12-05 22:24:24,6.72,3.35,1.50,99.90,1020302,29,20154,-75 2021-12-05 22:24:54,7.13,3.93,1.50,99.90,1020887,29,20586,-75 2021-12-05 22:25:28,6.87,3.70,1.50,99.90,1020883,29,20193,-75 2021-12-05 22:25:59,6.97,3.72,1.50,99.90,1024820,29,20170,-75 2021-12-05 22:26:31,7.03,3.57,1.50,99.90,1021592,29,20202,-75 2021-12-05 22:27:02,8.00,4.07,1.50,99.90,1020089,29,20488,-75 2021-12-05 22:27:33,8.33,4.37,1.40,99.90,1015883,29,20661,-74 2021-12-05 22:28:07,8.38,4.18,1.40,99.90,1012672,29,20168,-74 2021-12-05 22:28:38,6.53,3.78,1.40,99.90,1016837,29,20174,-74 2021-12-05 22:29:10,6.18,3.60,1.40,99.90,1016768,29,20171,-74 2021-12-05 22:29:43,7.20,3.88,1.40,99.90,1020092,29,20155,-74 2021-12-05 22:30:15,8.07,4.00,1.40,99.90,1019407,29,20170,-74 2021-12-05 22:30:47,6.82,3.72,1.40,99.90,1012148,29,20312,-74 2021-12-05 22:31:20,8.80,4.43,1.30,99.90,1013084,29,20239,-74 2021-12-05 22:31:51,7.95,3.58,1.30,99.90,1016965,29,20237,-74 2021-12-05 22:32:23,7.90,4.33,1.30,99.90,1016832,29,20167,-74 2021-12-05 22:32:54,6.68,3.83,1.30,99.90,1024571,29,20252,-75 2021-12-05 22:33:26,8.02,4.07,1.30,99.90,1021342,29,20267,-75 2021-12-05 22:33:57,6.72,3.75,1.30,99.90,1021312,29,20209,-75 2021-12-05 22:34:29,8.70,4.70,1.30,99.90,1021460,29,20242,-75 2021-12-05 22:34:59,6.95,3.90,1.20,99.90,1017543,29,20172,-75 2021-12-05 22:35:31,9.53,4.27,1.30,99.90,1020104,29,20174,-75 2021-12-05 22:36:03,9.20,4.18,1.30,99.90,1020066,29,20150,-75 2021-12-05 22:36:38,11.85,4.57,1.30,99.90,1021241,29,20249,-75 2021-12-05 22:37:08,8.07,4.30,1.30,99.90,1021470,29,20564,-75 2021-12-05 22:37:40,8.10,4.20,1.30,99.90,1021686,29,20226,-75 2021-12-05 22:38:11,7.00,4.13,1.20,99.90,1017582,29,20271,-75 2021-12-05 22:38:42,12.20,4.60,1.20,99.90,1021171,29,20224,-75 2021-12-05 22:39:13,8.63,4.47,1.20,99.90,1021526,29,20371,-75 2021-12-05 22:39:44,7.23,4.27,1.20,99.90,1017514,29,20239,-76 2021-12-05 22:40:17,6.40,4.10,1.20,99.90,1024872,29,20237,-72 2021-12-05 22:40:48,6.78,4.30,1.20,99.90,1020120,29,20178,-72 2021-12-05 22:41:20,7.65,4.20,1.20,99.90,1024601,28,20534,-72 2021-12-05 22:41:51,11.52,4.22,1.20,99.90,1027322,28,20243,-72 2021-12-05 22:42:23,9.13,4.73,1.20,99.90,1024002,29,20154,-72 2021-12-05 22:42:54,9.02,4.28,1.20,99.90,1023583,29,20166,-71 2021-12-05 22:43:24,6.82,4.10,1.20,99.90,1020387,29,20162,-71 2021-12-05 22:43:55,9.67,4.40,1.20,99.90,1024049,29,20260,-71 2021-12-05 22:44:26,8.03,4.10,1.20,99.90,1024057,29,20150,-71 2021-12-05 22:44:57,9.57,4.30,1.20,99.90,1023989,29,20165,-71 2021-12-05 22:45:28,8.95,4.50,1.10,99.90,1023808,29,20574,-73 2021-12-05 22:45:59,7.40,4.35,1.10,99.90,1020033,29,20209,-72 2021-12-05 22:46:30,8.98,4.70,1.10,99.90,1019940,29,20210,-72 2021-12-05 22:47:01,8.15,4.05,1.10,99.90,1016977,29,20191,-75 2021-12-05 22:47:32,6.87,4.43,1.10,99.90,1017261,29,20171,-75 2021-12-05 22:48:03,8.73,4.50,1.10,99.90,1021198,29,20174,-75 2021-12-05 22:48:34,12.57,4.63,1.10,99.90,1021243,29,20459,-75 2021-12-05 22:49:05,10.03,4.70,1.10,99.90,1016846,29,20183,-75 2021-12-05 22:49:36,8.23,4.60,1.00,99.90,1012811,29,20168,-75 2021-12-05 22:50:08,8.17,4.27,1.10,99.90,1009242,29,20184,-75 2021-12-05 22:50:39,7.72,4.07,1.10,99.90,1013989,29,20247,-75 2021-12-05 22:51:12,10.00,4.70,1.10,99.90,1017331,29,20234,-75 2021-12-05 22:51:43,10.25,4.22,1.10,99.90,1016247,29,20174,-74 2021-12-05 22:52:14,10.60,4.63,1.00,99.90,1019935,29,20571,-74 2021-12-05 22:52:45,10.83,4.40,1.00,99.90,1019978,29,20553,-74 2021-12-05 22:53:18,9.00,5.00,1.00,99.90,1023876,29,20178,-74 2021-12-05 22:53:49,12.23,5.82,1.00,99.90,1024008,29,20157,-74 2021-12-05 22:54:19,10.53,4.97,1.00,99.90,1024515,28,20178,-74 2021-12-05 22:54:50,12.33,5.17,0.90,99.90,1023476,29,20589,-74 2021-12-05 22:55:22,11.83,6.00,0.90,99.90,1020148,29,20645,-74 2021-12-05 22:55:54,9.40,4.82,1.00,99.90,1020094,29,20216,-74 2021-12-05 22:56:25,10.45,4.68,0.90,99.90,1019974,29,20708,-74 2021-12-05 22:56:56,10.10,4.30,0.90,99.90,1027917,28,20667,-74 2021-12-05 22:57:27,10.50,4.67,0.90,99.90,1027961,28,20203,-74 2021-12-05 22:57:58,7.47,4.30,0.90,99.90,1019931,29,20159,-74 2021-12-05 22:58:29,9.30,4.70,0.90,99.90,1015944,29,20253,-73 2021-12-05 22:59:00,9.05,4.50,0.90,99.90,1016223,29,20202,-73 2021-12-05 22:59:31,7.97,4.57,0.90,99.90,1016636,29,20686,-73 2021-12-05 23:00:08,9.15,4.82,0.90,99.90,1023954,29,20198,-73 2021-12-05 23:00:42,8.27,4.50,0.90,99.90,1014946,29,20175,-73 2021-12-05 23:01:19,10.80,4.80,0.90,99.90,1012179,29,20172,-73 2021-12-05 23:01:50,9.77,4.68,0.90,99.90,1014474,29,20628,-73 2021-12-05 23:02:22,10.20,4.93,0.90,99.90,1010980,29,20173,-73 2021-12-05 23:02:53,9.88,4.72,0.80,99.90,1015938,29,20171,-73 2021-12-05 23:03:31,7.93,5.10,0.80,99.90,1012094,29,20175,-73 2021-12-05 23:04:07,8.40,4.75,0.80,99.90,1013573,29,20613,-73 2021-12-05 23:04:38,7.53,4.13,0.80,99.90,1016483,29,20214,-75 2021-12-05 23:05:08,9.50,4.90,0.80,99.90,1019105,29,20565,-75 2021-12-05 23:05:39,8.57,4.73,0.80,99.90,1021448,29,20405,-74 2021-12-05 23:06:10,9.27,5.07,0.80,99.90,1021320,29,20209,-75 2021-12-05 23:06:41,8.45,4.72,0.80,99.90,1017489,29,20227,-75 2021-12-05 23:07:12,9.00,5.07,0.80,99.90,1021254,29,20264,-75 2021-12-05 23:07:43,9.93,4.95,0.80,99.90,1021199,29,20524,-75 2021-12-05 23:08:14,8.73,4.67,0.70,99.90,1025222,28,20170,-75 2021-12-05 23:08:45,9.13,4.85,0.70,99.90,1028981,28,20169,-75 2021-12-05 23:09:18,8.85,5.22,0.70,99.90,1020717,29,20208,-74 2021-12-05 23:09:50,10.00,5.03,0.70,99.90,1020182,29,20637,-74 2021-12-05 23:10:21,11.75,5.10,0.70,99.90,1020798,29,20174,-74 2021-12-05 23:10:53,9.50,5.03,0.70,99.90,1021463,29,20150,-74 2021-12-05 23:11:24,8.63,4.63,0.70,99.90,1021136,29,20201,-74 2021-12-05 23:11:57,10.63,4.93,0.70,99.90,1024368,29,20197,-72 2021-12-05 23:12:27,8.10,4.43,0.70,99.90,1021097,29,20169,-75 2021-12-05 23:12:58,10.73,5.40,0.70,99.90,1021141,29,20158,-75 2021-12-05 23:13:31,13.67,5.50,0.70,99.90,1025069,29,20177,-75 2021-12-05 23:14:04,9.20,4.35,0.70,99.90,1025118,29,20197,-75 2021-12-05 23:14:35,9.88,4.85,0.60,99.90,1025730,28,20593,-75 2021-12-05 23:15:06,8.60,4.97,0.60,99.90,1028410,28,20564,-75 2021-12-05 23:15:37,10.05,5.40,0.60,99.90,1017044,29,20179,-75 2021-12-05 23:16:10,13.73,5.00,0.60,99.90,1016931,29,20160,-72 2021-12-05 23:16:40,8.95,4.70,0.60,99.90,1016820,29,20174,-71 2021-12-05 23:17:11,8.77,4.87,0.60,99.90,1017390,29,20574,-71 2021-12-05 23:17:42,10.53,4.80,0.60,99.90,1021121,29,20438,-71 2021-12-05 23:18:13,8.83,4.77,0.60,99.90,1021149,29,20151,-71 2021-12-05 23:18:44,10.27,4.70,0.60,99.90,1021065,29,20177,-71 2021-12-05 23:19:16,10.05,4.82,0.60,99.90,1020889,29,20157,-71 2021-12-05 23:19:46,8.63,4.60,0.60,99.90,1020762,29,20336,-71 2021-12-05 23:20:18,9.10,4.60,0.60,99.90,1020836,29,20684,-74 2021-12-05 23:20:50,9.77,5.25,0.60,99.90,1017715,29,20191,-75 2021-12-05 23:21:24,9.88,4.90,0.60,99.90,1020623,29,20179,-75 2021-12-05 23:22:02,8.93,4.43,0.60,99.90,1016761,29,20242,-74 2021-12-05 23:22:33,9.75,4.78,0.60,99.90,1022528,29,20264,-74 2021-12-05 23:23:04,11.20,5.00,0.60,99.90,1026545,28,20685,-75 2021-12-05 23:23:35,12.68,4.90,0.60,99.90,1028891,28,20682,-75 2021-12-05 23:24:08,9.90,4.80,0.60,99.90,1024327,29,20181,-74 2021-12-05 23:24:39,10.13,5.20,0.60,99.90,1024621,29,20594,-74 2021-12-05 23:25:12,7.83,5.07,0.60,99.90,1024864,29,20174,-74 2021-12-05 23:25:44,10.70,5.32,0.70,99.90,1021436,29,20860,-74 2021-12-05 23:26:18,9.93,5.03,0.70,99.90,1019946,29,20708,-74 2021-12-05 23:26:50,8.70,4.70,0.70,99.90,1019735,29,20249,-72 2021-12-05 23:27:23,10.73,4.95,0.70,99.90,1018794,29,20585,-71 2021-12-05 23:27:55,11.77,5.00,0.70,99.90,1021688,29,20184,-71 2021-12-05 23:28:26,12.07,5.28,0.70,99.90,1019904,29,20178,-71 2021-12-05 23:28:58,9.85,4.95,0.60,99.90,1016755,29,20178,-71 2021-12-05 23:29:32,11.45,5.18,0.60,99.90,1021333,29,20665,-71 2021-12-05 23:30:09,10.77,5.43,0.60,99.90,1025588,28,20190,-72 2021-12-05 23:30:40,11.75,5.68,0.60,99.90,1028692,28,20236,-73 2021-12-05 23:31:11,12.88,6.35,0.60,99.90,1023139,29,20188,-73 2021-12-05 23:31:43,10.50,5.50,0.60,99.90,1020864,29,20174,-73 2021-12-05 23:32:16,10.70,5.30,0.60,99.90,1020802,29,20633,-73 2021-12-05 23:32:48,8.65,4.93,0.50,99.90,1020628,29,20184,-72 2021-12-05 23:33:24,7.25,4.60,0.50,99.90,1020583,29,20220,-72 2021-12-05 23:33:56,13.57,6.10,0.50,99.90,1020789,29,20159,-72 2021-12-05 23:34:26,10.68,5.18,0.50,99.90,1021837,29,20173,-72 2021-12-05 23:34:58,10.30,5.40,0.50,99.90,1020612,29,20181,-72 2021-12-05 23:35:30,11.77,5.43,0.50,99.90,1016696,29,20175,-75 2021-12-05 23:36:00,11.65,5.53,0.50,99.90,1017224,29,20282,-75 2021-12-05 23:36:31,10.77,5.47,0.50,99.90,1021253,29,20197,-75 2021-12-05 23:37:03,12.87,5.90,0.50,99.90,1025109,28,20240,-75 2021-12-05 23:37:35,10.65,5.80,0.60,99.90,1024711,29,20230,-72 2021-12-05 23:38:08,9.57,5.03,0.50,99.90,1020211,29,20171,-72 2021-12-05 23:38:39,9.70,5.10,0.60,99.90,1020659,29,20197,-72 2021-12-05 23:39:13,11.75,5.90,0.50,99.90,1021294,29,20174,-72 2021-12-05 23:39:43,8.68,5.00,0.50,99.90,1025632,28,20149,-73 2021-12-05 23:40:14,10.77,5.40,0.50,99.90,1024032,29,20162,-73 2021-12-05 23:40:47,10.02,5.15,0.50,99.90,1020691,29,20154,-73 2021-12-05 23:41:18,8.90,5.10,0.50,99.90,1020680,29,20603,-73 2021-12-05 23:41:51,14.25,5.75,0.50,99.90,1020753,29,20237,-73 2021-12-05 23:42:22,9.75,5.03,0.50,99.90,1016606,29,20183,-73 2021-12-05 23:42:53,9.52,5.20,0.50,99.90,1016769,29,20151,-73 2021-12-05 23:43:25,11.63,5.30,0.50,99.90,1016850,29,20182,-73 2021-12-05 23:43:56,10.95,5.28,0.50,99.90,1013635,29,20167,-73 2021-12-05 23:44:27,13.38,5.28,0.50,99.90,1020684,29,20547,-73 2021-12-05 23:44:58,11.30,5.20,0.50,99.90,1020762,29,20143,-73 2021-12-05 23:45:30,9.47,5.20,0.50,99.90,1016930,29,20166,-73 2021-12-05 23:46:01,10.25,5.80,0.50,99.90,1020723,29,20622,-73 2021-12-05 23:46:31,9.37,5.00,0.50,99.90,1020532,29,20206,-73 2021-12-05 23:47:02,10.70,5.43,0.50,99.90,1020819,29,20156,-73 2021-12-05 23:47:34,10.27,5.07,0.50,99.90,1020981,29,20253,-73 2021-12-05 23:48:06,10.93,5.70,0.60,99.90,1020984,29,20280,-73 2021-12-05 23:48:37,9.57,5.50,0.60,99.90,1021022,29,20249,-75 2021-12-05 23:49:08,9.60,5.75,0.60,99.90,1028808,28,20258,-75 2021-12-05 23:49:39,10.73,5.38,0.60,99.90,1028862,28,20688,-75 2021-12-05 23:50:10,11.83,6.30,0.60,99.90,1028956,28,20187,-75 2021-12-05 23:50:44,12.20,6.05,0.60,99.90,1020553,29,20170,-75 2021-12-05 23:51:16,11.88,6.22,0.60,99.90,1020831,29,20250,-75 2021-12-05 23:51:47,12.10,6.13,0.60,99.90,1020672,29,20225,-74 2021-12-05 23:52:18,13.02,6.18,0.60,99.90,1021338,29,20618,-74 2021-12-05 23:52:49,13.47,6.60,0.60,99.90,1024260,29,20301,-72 2021-12-05 23:53:21,10.57,6.50,0.60,99.90,1016805,29,20152,-72 2021-12-05 23:53:52,11.90,5.70,0.60,99.90,1017088,29,20206,-72 2021-12-05 23:54:23,10.43,5.87,0.70,99.90,1024620,29,20154,-72 2021-12-05 23:54:53,11.85,6.35,0.70,99.90,1024571,29,20166,-72 2021-12-05 23:55:28,11.87,6.53,0.70,99.90,1024869,28,20643,-72 2021-12-05 23:56:01,11.15,5.93,0.70,99.90,1019706,29,20637,-72 2021-12-05 23:56:32,14.32,6.32,0.70,99.90,1016626,29,20190,-72 2021-12-05 23:57:03,11.00,5.82,0.70,99.90,1016588,29,20190,-73 2021-12-05 23:57:34,10.45,6.57,0.80,99.90,1021140,29,20174,-73 2021-12-05 23:58:05,12.80,6.75,0.80,99.90,1020776,29,20610,-74 2021-12-05 23:58:37,12.85,6.75,0.80,99.90,1020984,29,20229,-74 2021-12-05 23:59:08,11.90,6.32,0.80,99.90,1024210,29,20248,-74 2021-12-05 23:59:39,15.85,7.03,0.80,99.90,1020617,29,20202,-74