2021-12-05 00:00:54,4.00,4.00,4.00,99.90,1032596,28,20004,-72
2021-12-05 00:01:44,4.00,4.00,4.00,99.90,1033084,28,20108,-72
2021-12-05 00:02:34,3.90,3.90,3.90,99.90,1036476,28,19974,-72
2021-12-05 00:03:24,3.90,3.90,3.90,99.90,1036565,28,19909,-72
2021-12-05 00:04:13,3.90,3.90,3.90,99.90,1036151,28,19916,-72
2021-12-05 00:05:03,3.90,3.90,3.90,99.90,1036396,28,19938,-72
2021-12-05 00:05:54,3.90,3.90,3.90,99.90,1027846,28,19977,-72
2021-12-05 00:06:43,3.90,3.90,3.90,99.90,1031862,28,19916,-72
2021-12-05 00:07:32,3.80,3.80,3.80,99.90,1031734,28,20358,-72
2021-12-05 00:08:22,3.90,3.90,3.90,99.90,1029868,28,19906,-72
2021-12-05 00:09:11,3.90,3.90,3.90,99.90,1028578,28,19913,-72
2021-12-05 00:10:01,3.90,3.90,3.90,99.90,1028957,28,19942,-72
2021-12-05 00:10:53,3.80,3.80,3.80,99.90,1032182,28,20436,-71
2021-12-05 00:11:43,3.90,3.90,3.90,99.90,1033252,28,19913,-72
2021-12-05 00:12:32,3.80,3.80,3.80,99.90,1032096,28,20393,-72
2021-12-05 00:13:22,3.80,3.80,3.80,99.90,1028152,28,20294,-72
2021-12-05 00:14:11,3.80,3.80,3.80,99.90,1029068,28,19906,-72
2021-12-05 00:15:00,3.80,3.80,3.80,99.90,1031534,28,19910,-72
2021-12-05 00:15:50,3.80,3.80,3.80,99.90,1031634,28,20004,-72
2021-12-05 00:16:39,3.80,3.80,3.80,99.90,1028031,28,20320,-72
2021-12-05 00:17:29,3.70,3.70,3.70,99.90,1031474,28,19906,-72
2021-12-05 00:18:09,3.70,3.70,3.70,99.90,1032226,28,19956,-72
2021-12-05 00:19:05,3.80,3.80,3.80,99.90,1032260,28,19984,-72
2021-12-05 00:19:57,3.70,3.70,3.70,99.90,1032283,28,19901,-72
2021-12-05 00:20:50,3.70,3.70,3.70,99.90,1032648,28,20025,-71
2021-12-05 00:21:26,3.70,3.70,3.70,99.90,1032434,28,19906,-72
2021-12-05 00:21:58,3.70,3.70,3.70,99.90,1032004,28,19941,-73
2021-12-05 00:22:33,3.70,3.70,3.70,99.90,1032071,28,19972,-72
2021-12-05 00:23:10,3.70,3.70,3.70,99.90,1023971,28,19911,-72
2021-12-05 00:23:46,3.70,3.70,3.70,99.90,1024185,29,20005,-72
2021-12-05 00:24:19,3.70,3.70,3.70,99.90,1024151,29,20009,-72
2021-12-05 00:24:52,3.70,3.70,3.70,99.90,1027785,28,19911,-72
2021-12-05 00:25:28,3.70,3.70,3.70,99.90,1031090,28,19917,-72
2021-12-05 00:26:01,3.70,3.70,3.70,99.90,1028029,28,19997,-72
2021-12-05 00:26:34,3.70,3.70,3.70,99.90,1021351,29,20417,-71
2021-12-05 00:27:13,3.70,3.70,3.70,99.90,1018692,28,19912,-72
2021-12-05 00:27:49,3.70,3.70,3.70,99.90,1023357,28,19917,-72
2021-12-05 00:28:20,3.60,3.60,3.60,99.90,1025836,28,19911,-72
2021-12-05 00:28:51,3.60,3.60,3.60,99.90,1028260,28,19910,-72
2021-12-05 00:29:40,3.60,3.60,3.60,99.90,1029112,28,19961,-72
2021-12-05 00:30:16,3.60,3.60,3.60,99.90,1028911,28,19946,-72
2021-12-05 00:30:53,3.60,3.60,3.60,99.90,1036917,28,19968,-73
2021-12-05 00:31:23,3.60,3.60,3.60,99.90,1036991,28,19916,-72
2021-12-05 00:32:04,3.60,3.60,3.60,99.90,1034580,28,19917,-72
2021-12-05 00:32:55,3.60,3.60,3.60,99.90,1033343,28,19921,-72
2021-12-05 00:33:39,3.60,3.60,3.60,99.90,1028670,28,19991,-72
2021-12-05 00:34:12,3.60,3.60,3.60,99.90,1032361,28,19944,-72
2021-12-05 00:34:55,3.60,3.60,3.60,99.90,1028675,28,20050,-72
2021-12-05 00:35:31,3.60,3.60,3.60,99.90,1028506,28,19910,-72
2021-12-05 00:36:21,3.60,3.60,3.60,99.90,1030118,28,19918,-72
2021-12-05 00:37:00,3.60,3.60,3.60,99.90,1032175,28,19917,-72
2021-12-05 00:37:40,3.60,3.60,3.60,99.90,1032939,28,19946,-72
2021-12-05 00:38:23,3.50,3.50,3.50,99.90,1032226,28,19917,-72
2021-12-05 00:39:14,3.50,3.50,3.50,99.90,1030157,28,19910,-73
2021-12-05 00:39:47,3.50,3.50,3.50,99.90,1029182,28,19921,-72
2021-12-05 00:40:26,3.50,3.50,3.50,99.90,1032863,28,19906,-72
2021-12-05 00:41:15,3.50,3.50,3.50,99.90,1028764,28,20360,-72
2021-12-05 00:41:46,3.50,3.50,3.50,99.90,1028753,28,19910,-72
2021-12-05 00:42:34,3.50,3.50,3.50,99.90,1028680,28,19906,-72
2021-12-05 00:43:17,3.50,3.50,3.50,99.90,1028595,28,19914,-71
2021-12-05 00:44:06,3.50,3.50,3.50,99.90,1028621,28,19906,-72
2021-12-05 00:44:40,3.50,3.50,3.50,99.90,1028929,28,19921,-72
2021-12-05 00:45:29,3.50,3.50,3.50,99.90,1032924,28,19901,-72
2021-12-05 00:46:00,3.50,3.50,3.50,99.90,1032860,28,20301,-72
2021-12-05 00:46:39,3.50,3.50,3.50,99.90,1034418,28,20380,-72
2021-12-05 00:47:13,3.50,3.50,3.50,99.90,1037206,28,20360,-72
2021-12-05 00:47:58,3.50,3.50,3.50,99.90,1035881,28,19910,-72
2021-12-05 00:48:29,3.40,3.40,3.40,99.90,1036505,28,20353,-72
2021-12-05 00:49:18,3.50,3.50,3.50,99.90,1036934,28,20431,-72
2021-12-05 00:50:07,3.50,3.50,3.50,99.90,1036949,28,19905,-72
2021-12-05 00:51:04,3.50,3.50,3.50,99.90,1034890,28,19921,-72
2021-12-05 00:51:53,3.50,3.50,3.50,99.90,1036748,28,20396,-72
2021-12-05 00:52:52,3.50,3.50,3.50,99.90,1038501,28,19905,-72
2021-12-05 00:53:42,3.50,3.50,3.50,99.90,1032702,28,20382,-72
2021-12-05 00:54:28,3.50,3.50,3.50,99.90,1032952,28,19906,-72
2021-12-05 00:55:08,3.50,3.50,3.50,99.90,1032848,28,19906,-72
2021-12-05 00:55:41,3.50,3.50,3.50,99.90,1032539,28,19910,-72
2021-12-05 00:56:32,3.50,3.50,3.50,99.90,1032840,28,20581,-71
2021-12-05 00:57:21,3.50,3.50,3.50,99.90,1035930,28,19959,-72
2021-12-05 00:57:54,3.50,3.50,3.50,99.90,1031301,28,20625,-72
2021-12-05 00:58:31,3.50,3.50,3.50,99.90,1032542,28,20013,-72
2021-12-05 00:59:20,3.50,3.50,3.50,99.90,1034584,28,19909,-72
2021-12-05 00:59:56,3.50,3.50,3.50,99.90,1033271,28,19905,-72
2021-12-05 01:00:32,3.40,3.40,3.40,99.90,1033422,28,19902,-72
2021-12-05 01:01:09,3.40,3.40,3.40,99.90,1035444,28,19936,-72
2021-12-05 01:01:40,3.40,3.40,3.40,99.90,1035950,28,19914,-72
2021-12-05 01:02:36,3.40,3.40,3.40,99.90,1033324,28,19956,-72
2021-12-05 01:03:26,3.40,3.40,3.40,99.90,1036369,28,19913,-71
2021-12-05 01:04:15,3.40,3.40,3.40,99.90,1038500,28,19956,-72
2021-12-05 01:04:50,3.40,3.40,3.40,99.90,1032515,28,19961,-72
2021-12-05 01:05:40,3.30,3.30,3.30,99.90,1032561,28,19913,-72
2021-12-05 01:06:29,3.30,3.30,3.30,99.90,1031084,28,19918,-72
2021-12-05 01:07:35,3.30,3.30,3.30,99.90,1032670,28,19914,-73
2021-12-05 01:08:37,3.40,3.40,3.40,99.90,1024773,28,19953,-72
2021-12-05 01:09:26,3.30,3.30,3.30,99.90,1028362,28,19914,-73
2021-12-05 01:10:27,3.30,3.30,3.30,99.90,1026145,28,20043,-73
2021-12-05 01:11:27,3.30,3.30,3.30,99.90,1026672,28,20017,-73
2021-12-05 01:11:57,3.40,3.40,3.40,99.90,1021402,29,19915,-72
2021-12-05 01:12:40,3.30,3.30,3.30,99.90,1024662,29,19907,-72
2021-12-05 01:13:17,3.40,3.40,3.40,99.90,1028433,28,20421,-72
2021-12-05 01:14:01,3.40,3.40,3.40,99.90,1025947,28,19914,-72
2021-12-05 01:14:38,3.40,3.40,3.40,99.90,1024575,29,20388,-73
2021-12-05 01:15:12,3.40,3.40,3.40,99.90,1033894,28,19910,-72
2021-12-05 01:15:43,3.40,3.40,3.40,99.90,1032703,28,19918,-73
2021-12-05 01:16:18,3.40,3.40,3.40,99.90,1032789,28,19910,-72
2021-12-05 01:16:49,3.40,3.40,3.40,99.90,1032474,28,19910,-72
2021-12-05 01:17:25,3.40,3.40,3.40,99.90,1035923,28,19921,-73
2021-12-05 01:18:00,3.40,3.40,3.40,99.90,1036799,28,19945,-72
2021-12-05 01:18:31,3.40,3.40,3.40,99.90,1030163,28,19906,-72
2021-12-05 01:19:02,3.40,3.40,3.40,99.90,1028530,28,19946,-72
2021-12-05 01:19:33,3.40,3.40,3.40,99.90,1025030,28,19915,-72
2021-12-05 01:20:08,3.40,3.40,3.40,99.90,1028783,28,19910,-73
2021-12-05 01:20:42,3.40,3.40,3.40,99.90,1032398,28,20642,-72
2021-12-05 01:21:15,3.40,3.40,3.40,99.90,1031007,28,19968,-73
2021-12-05 01:21:47,3.40,3.40,3.40,99.90,1032499,28,19957,-72
2021-12-05 01:22:20,3.30,3.30,3.30,99.90,1032923,28,20392,-72
2021-12-05 01:23:04,3.30,3.30,3.30,99.90,1028628,28,20387,-72
2021-12-05 01:23:35,3.30,3.30,3.30,99.90,1029053,28,19946,-72
2021-12-05 01:24:29,3.30,3.30,3.30,99.90,1024549,29,19914,-73
2021-12-05 01:25:00,3.30,3.30,3.30,99.90,1028717,28,20373,-73
2021-12-05 01:25:42,3.30,3.30,3.30,99.90,1032377,28,20377,-72
2021-12-05 01:26:13,3.30,3.30,3.30,99.90,1032699,28,19910,-72
2021-12-05 01:26:43,3.30,3.30,3.30,99.90,1030243,28,19906,-73
2021-12-05 01:27:24,3.30,3.30,3.30,99.90,1032637,28,20284,-72
2021-12-05 01:28:21,3.30,3.30,3.30,99.90,1027951,28,19910,-72
2021-12-05 01:28:55,3.30,3.30,3.30,99.90,1028127,28,19972,-73
2021-12-05 01:29:29,3.30,3.30,3.30,99.90,1029246,28,20039,-72
2021-12-05 01:30:25,3.30,3.30,3.30,99.90,1032307,28,19910,-73
2021-12-05 01:30:56,3.30,3.30,3.30,99.90,1028390,28,19949,-72
2021-12-05 01:31:42,3.30,3.30,3.30,99.90,1024277,29,19911,-72
2021-12-05 01:32:19,3.30,3.30,3.30,99.90,1020492,29,19911,-72
2021-12-05 01:33:06,3.20,3.20,3.20,99.90,1019272,29,19907,-73
2021-12-05 01:33:51,3.20,3.20,3.20,99.90,1022183,29,19915,-72
2021-12-05 01:34:40,3.20,3.20,3.20,99.90,1020615,28,19907,-73
2021-12-05 01:35:11,3.20,3.20,3.20,99.90,1024478,28,19910,-73
2021-12-05 01:35:59,3.20,3.20,3.20,99.90,1024201,28,19907,-73
2021-12-05 01:36:39,3.20,3.20,3.20,99.90,1024128,28,19907,-73
2021-12-05 01:37:19,3.20,3.20,3.20,99.90,1024618,29,19946,-73
2021-12-05 01:38:09,3.10,3.10,3.10,99.90,1024293,29,19931,-72
2021-12-05 01:39:09,3.10,3.10,3.10,99.90,1024607,29,19910,-73
2021-12-05 01:39:58,3.10,3.10,3.10,99.90,1015008,29,20056,-73
2021-12-05 01:40:34,3.00,3.00,3.00,99.90,1028538,28,19921,-73
2021-12-05 01:41:24,3.00,3.00,3.00,99.90,1027985,28,19945,-73
2021-12-05 01:42:15,2.90,2.90,2.90,99.90,1025504,28,19913,-74
2021-12-05 01:43:04,2.90,2.90,2.90,99.90,1023085,28,19950,-73
2021-12-05 01:43:38,2.80,2.80,2.80,99.90,1022462,28,19942,-73
2021-12-05 01:44:18,2.70,2.70,2.70,99.90,1024235,29,19910,-74
2021-12-05 01:44:58,2.60,2.60,2.60,99.90,1024211,29,20318,-74
2021-12-05 01:45:55,2.60,2.60,2.60,99.90,1024464,29,20429,-73
2021-12-05 01:46:36,2.60,2.60,2.60,99.90,1017704,29,19911,-73
2021-12-05 01:47:25,2.50,2.50,2.50,99.90,1020724,29,20467,-74
2021-12-05 01:47:58,2.50,2.50,2.50,99.90,1020375,29,20410,-74
2021-12-05 01:48:47,2.50,2.50,2.50,99.90,1023833,29,19911,-73
2021-12-05 01:49:47,2.50,2.50,2.50,99.90,1020468,29,19911,-73
2021-12-05 01:50:38,2.40,2.40,2.40,99.90,1022588,29,19911,-73
2021-12-05 01:51:27,2.40,2.40,2.40,99.90,1018910,29,19914,-73
2021-12-05 01:52:06,2.40,2.40,2.40,99.90,1024972,28,19911,-73
2021-12-05 01:52:57,2.40,2.40,2.40,99.90,1028307,28,19989,-73
2021-12-05 01:53:46,2.40,2.40,2.40,99.90,1020200,29,19915,-73
2021-12-05 01:54:43,2.40,2.40,2.40,99.90,1018407,29,19947,-74
2021-12-05 01:55:33,2.40,2.40,2.40,99.90,1022285,29,19911,-74
2021-12-05 01:56:22,2.40,2.40,2.40,99.90,1020190,29,20274,-74
2021-12-05 01:56:56,2.40,2.40,2.40,99.90,1020293,29,20004,-73
2021-12-05 01:57:26,2.40,2.40,2.40,99.90,1016069,29,19922,-74
2021-12-05 01:58:03,2.40,2.40,2.40,99.90,1018107,29,19915,-73
2021-12-05 01:58:40,2.40,2.40,2.40,99.90,1015976,29,19910,-73
2021-12-05 01:59:11,2.40,2.40,2.40,99.90,1016957,29,19903,-73
2021-12-05 01:59:59,2.40,2.40,2.40,99.90,1018196,29,19911,-74
2021-12-05 02:01:07,2.40,2.40,2.40,99.90,1019426,29,19910,-74
2021-12-05 02:01:41,2.40,2.40,2.40,99.90,1015440,29,19915,-74
2021-12-05 02:02:17,2.50,2.50,2.50,99.90,1018916,29,19969,-73
2021-12-05 02:03:07,2.50,2.50,2.50,99.90,1020524,29,20437,-74
2021-12-05 02:03:48,2.50,2.50,2.50,99.90,1016415,29,19915,-74
2021-12-05 02:04:37,2.50,2.50,2.50,99.90,1019190,29,19946,-73
2021-12-05 02:05:27,2.50,2.50,2.50,99.90,1024422,29,19945,-74
2021-12-05 02:06:16,2.50,2.50,2.50,99.90,1020397,29,20017,-73
2021-12-05 02:07:05,2.50,2.50,2.50,99.90,1023122,29,20025,-73
2021-12-05 02:08:11,2.50,2.50,2.50,99.90,1024183,29,20060,-73
2021-12-05 02:09:10,2.50,2.50,2.50,99.90,1016356,29,20480,-74
2021-12-05 02:09:51,2.50,2.50,2.50,99.90,1016502,29,19914,-74
2021-12-05 02:10:37,2.50,2.50,2.50,99.90,1012487,29,20458,-74
2021-12-05 02:11:30,2.50,2.50,2.50,99.90,1012638,29,19911,-74
2021-12-05 02:12:23,2.50,2.50,2.50,99.90,1020485,29,20822,-74
2021-12-05 02:13:12,2.50,2.50,2.50,99.90,1020262,29,20051,-74
2021-12-05 02:13:46,2.50,2.50,2.50,99.90,1016911,29,19933,-73
2021-12-05 02:14:36,2.50,2.50,2.50,99.90,1015226,29,19911,-73
2021-12-05 02:15:27,2.60,2.60,2.60,99.90,1016110,29,20022,-74
2021-12-05 02:16:16,2.60,2.60,2.60,99.90,1021413,29,19910,-74
2021-12-05 02:16:49,2.60,2.60,2.60,99.90,1020336,29,19922,-74
2021-12-05 02:17:58,2.60,2.60,2.60,99.90,1016797,29,19919,-73
2021-12-05 02:18:48,2.60,2.60,2.60,99.90,1014528,29,19915,-74
2021-12-05 02:19:38,2.60,2.60,2.60,99.90,1019816,29,20054,-73
2021-12-05 02:20:42,2.60,2.60,2.60,99.90,1024174,29,20358,-74
2021-12-05 02:21:31,2.60,2.60,2.60,99.90,1021191,29,19985,-74
2021-12-05 02:22:20,2.60,2.60,2.60,99.90,1018020,29,19911,-74
2021-12-05 02:23:09,2.60,2.60,2.60,99.90,1017214,29,19918,-74
2021-12-05 02:24:00,2.60,2.60,2.60,99.90,1012902,29,19951,-73
2021-12-05 02:24:49,2.60,2.60,2.60,99.90,1017030,29,19911,-74
2021-12-05 02:25:38,2.60,2.60,2.60,99.90,1021027,29,20334,-73
2021-12-05 02:26:28,2.60,2.60,2.60,99.90,1022601,29,20377,-73
2021-12-05 02:27:17,2.60,2.60,2.60,99.90,1020102,29,20152,-73
2021-12-05 02:28:07,2.60,2.60,2.60,99.90,1020942,29,19917,-73
2021-12-05 02:28:56,2.60,2.60,2.60,99.90,1019757,29,20077,-73
2021-12-05 02:29:27,2.70,2.70,2.70,99.90,1021032,29,19907,-74
2021-12-05 02:30:03,2.70,2.70,2.70,99.90,1024221,29,19925,-73
2021-12-05 02:30:40,2.70,2.70,2.70,99.90,1020703,29,20001,-74
2021-12-05 02:31:35,2.70,2.70,2.70,99.90,1020400,29,20329,-74
2021-12-05 02:32:27,2.70,2.70,2.70,99.90,1020368,29,19907,-73
2021-12-05 02:33:16,2.70,2.70,2.70,99.90,1026136,28,19921,-74
2021-12-05 02:34:16,2.70,2.70,2.70,99.90,1028427,28,19910,-73
2021-12-05 02:35:00,2.70,2.70,2.70,99.90,1026654,28,20321,-74
2021-12-05 02:35:49,2.70,2.70,2.70,99.90,1025992,28,20336,-73
2021-12-05 02:36:26,2.70,2.70,2.70,99.90,1028353,28,19948,-74
2021-12-05 02:37:15,2.70,2.70,2.70,99.90,1034770,28,20412,-74
2021-12-05 02:37:52,2.70,2.70,2.70,99.90,1040813,28,20012,-73
2021-12-05 02:38:55,2.70,2.70,2.70,99.90,1036630,28,19906,-74
2021-12-05 02:39:28,2.70,2.70,2.70,99.90,1032255,28,20049,-73
2021-12-05 02:40:32,2.70,2.70,2.70,99.90,1028489,28,20417,-74
2021-12-05 02:41:02,2.60,2.60,2.60,99.90,1020164,29,19910,-73
2021-12-05 02:41:38,2.60,2.60,2.60,99.90,1022554,29,19989,-74
2021-12-05 02:42:15,2.60,2.60,2.60,99.90,1020213,29,20275,-73
2021-12-05 02:42:55,2.60,2.60,2.60,99.90,1021987,29,19948,-73
2021-12-05 02:43:33,2.60,2.60,2.60,99.90,1024201,29,19907,-74
2021-12-05 02:44:12,2.60,2.60,2.60,99.90,1023351,29,19911,-73
2021-12-05 02:44:44,2.60,2.60,2.60,99.90,1024049,29,20369,-74
2021-12-05 02:45:14,2.60,2.60,2.60,99.90,1020044,29,19923,-74
2021-12-05 02:45:47,2.60,2.60,2.60,99.90,1017658,29,19908,-73
2021-12-05 02:46:20,2.50,2.50,2.50,99.90,1016330,29,20004,-73
2021-12-05 02:46:58,2.60,2.60,2.60,99.90,1016156,29,19918,-74
2021-12-05 02:47:29,2.60,2.60,2.60,99.90,1018842,29,19925,-74
2021-12-05 02:48:00,2.50,2.50,2.50,99.90,1017312,29,19970,-73
2021-12-05 02:48:34,2.60,2.60,2.60,99.90,1015820,29,19971,-73
2021-12-05 02:49:09,2.60,2.60,2.60,99.90,1017438,29,20009,-74
2021-12-05 02:49:41,2.50,2.50,2.50,99.90,1024235,29,19914,-74
2021-12-05 02:50:12,2.50,2.50,2.50,99.90,1024269,29,19918,-74
2021-12-05 02:50:43,2.50,2.50,2.50,99.90,1024111,29,19910,-74
2021-12-05 02:51:17,2.50,2.50,2.50,99.90,1024073,28,19910,-73
2021-12-05 02:51:58,2.50,2.50,2.50,99.90,1023413,28,20005,-74
2021-12-05 02:52:32,2.50,2.50,2.50,99.90,1024142,28,19950,-73
2021-12-05 02:53:12,2.60,2.60,2.60,99.90,1026657,28,19961,-73
2021-12-05 02:53:54,2.50,2.50,2.50,99.90,1024068,29,19910,-73
2021-12-05 02:54:26,2.50,2.50,2.50,99.90,1024039,29,19914,-74
2021-12-05 02:55:08,2.50,2.50,2.50,99.90,1020275,29,20293,-73
2021-12-05 02:55:42,2.50,2.50,2.50,99.90,1020234,29,19915,-74
2021-12-05 02:56:14,2.50,2.50,2.50,99.90,1018384,29,19912,-73
2021-12-05 02:56:49,2.50,2.50,2.50,99.90,1020114,29,20459,-74
2021-12-05 02:57:34,2.50,2.50,2.50,99.90,1016247,29,19981,-73
2021-12-05 02:58:25,2.50,2.50,2.50,99.90,1021657,29,20439,-73
2021-12-05 02:59:00,2.40,2.40,2.40,99.90,1020852,29,19915,-73
2021-12-05 02:59:31,2.50,2.50,2.50,99.90,1023981,29,19907,-74
2021-12-05 03:00:09,2.50,2.50,2.50,99.90,1024222,28,19932,-73
2021-12-05 03:00:44,2.40,2.40,2.40,99.90,1021678,29,19936,-73
2021-12-05 03:01:26,2.50,2.50,2.50,99.90,1016264,29,20264,-74
2021-12-05 03:02:06,2.40,2.40,2.40,99.90,1016322,29,19911,-74
2021-12-05 03:02:40,2.40,2.40,2.40,99.90,1019463,29,20808,-73
2021-12-05 03:03:22,2.40,2.40,2.40,99.90,1022883,29,20001,-74
2021-12-05 03:03:53,2.40,2.40,2.40,99.90,1024094,28,19911,-73
2021-12-05 03:04:28,2.40,2.40,2.40,99.90,1024082,29,19910,-73
2021-12-05 03:05:00,2.40,2.40,2.40,99.90,1024204,28,19906,-74
2021-12-05 03:05:31,2.40,2.40,2.40,99.90,1021292,29,20379,-73
2021-12-05 03:06:16,2.40,2.40,2.40,99.90,1020384,29,19903,-73
2021-12-05 03:06:52,2.40,2.40,2.40,99.90,1009911,29,19907,-74
2021-12-05 03:07:26,2.40,2.40,2.40,99.90,1010131,29,19908,-73
2021-12-05 03:08:01,2.30,2.30,2.30,99.90,1017261,29,20350,-74
2021-12-05 03:08:32,2.30,2.30,2.30,99.90,1019421,29,19998,-73
2021-12-05 03:09:12,2.30,2.30,2.30,99.90,1024031,28,19929,-73
2021-12-05 03:09:43,2.30,2.30,2.30,99.90,1020038,29,20276,-73
2021-12-05 03:10:16,2.30,2.30,2.30,99.90,1021408,29,20482,-74
2021-12-05 03:10:47,2.30,2.30,2.30,99.90,1024018,29,19910,-73
2021-12-05 03:11:19,2.30,2.30,2.30,99.90,1016579,29,20447,-73
2021-12-05 03:11:50,2.30,2.30,2.30,99.90,1020250,29,20448,-74
2021-12-05 03:12:20,2.30,2.30,2.30,99.90,1016098,29,20314,-73
2021-12-05 03:12:51,2.30,2.30,2.30,99.90,1012797,29,20323,-73
2021-12-05 03:13:22,2.30,2.30,2.30,99.90,1020110,29,20045,-74
2021-12-05 03:13:53,2.30,2.30,2.30,99.90,1020376,29,19907,-74
2021-12-05 03:14:24,2.30,2.30,2.30,99.90,1020116,29,19995,-73
2021-12-05 03:15:00,2.30,2.30,2.30,99.90,1016203,28,20407,-75
2021-12-05 03:15:30,2.30,2.30,2.30,99.90,1016302,29,19903,-73
2021-12-05 03:16:02,2.30,2.30,2.30,99.90,1011898,29,19920,-73
2021-12-05 03:16:35,2.30,2.30,2.30,99.90,1014492,29,19975,-73
2021-12-05 03:17:06,2.30,2.30,2.30,99.90,1020101,29,20322,-73
2021-12-05 03:17:36,2.30,2.30,2.30,99.90,1022729,28,20374,-74
2021-12-05 03:18:07,2.30,2.30,2.30,99.90,1024407,28,19910,-74
2021-12-05 03:18:38,2.20,2.20,2.20,99.90,1022705,28,19957,-73
2021-12-05 03:19:10,2.20,2.20,2.20,99.90,1028373,28,19913,-73
2021-12-05 03:19:40,2.20,2.20,2.20,99.90,1024585,28,19921,-73
2021-12-05 03:20:12,2.20,2.20,2.20,99.90,1028138,28,20033,-72
2021-12-05 03:20:42,2.20,2.20,2.20,99.90,1031168,28,19910,-73
2021-12-05 03:21:13,2.20,2.20,2.20,99.90,1032706,28,19906,-72
2021-12-05 03:21:45,2.20,2.20,2.20,99.90,1032058,28,19906,-72
2021-12-05 03:22:15,2.20,2.20,2.20,99.90,1028481,28,19914,-73
2021-12-05 03:22:46,2.20,2.20,2.20,99.90,1028146,28,19917,-73
2021-12-05 03:23:17,2.20,2.20,2.20,99.90,1028649,28,20337,-73
2021-12-05 03:23:49,2.20,2.20,2.20,99.90,1031270,28,20432,-72
2021-12-05 03:24:21,2.20,2.20,2.20,99.90,1028177,28,19910,-73
2021-12-05 03:24:51,2.20,2.20,2.20,99.90,1028081,28,19946,-73
2021-12-05 03:25:22,2.20,2.20,2.20,99.90,1027542,28,20004,-73
2021-12-05 03:25:53,2.20,2.20,2.20,99.90,1025917,28,19961,-73
2021-12-05 03:26:26,2.20,2.20,2.20,99.90,1028505,28,19906,-72
2021-12-05 03:26:56,2.20,2.20,2.20,99.90,1027166,28,20346,-73
2021-12-05 03:27:27,2.20,2.20,2.20,99.90,1028195,28,20461,-73
2021-12-05 03:27:58,2.20,2.20,2.20,99.90,1020321,29,19915,-73
2021-12-05 03:28:28,2.20,2.20,2.20,99.90,1016094,29,19915,-73
2021-12-05 03:28:59,2.20,2.20,2.20,99.90,1020734,29,20014,-72
2021-12-05 03:29:31,2.20,2.20,2.20,99.90,1023940,28,19910,-73
2021-12-05 03:30:03,2.20,2.20,2.20,99.90,1028393,28,19911,-73
2021-12-05 03:30:34,2.10,2.10,2.10,99.90,1030476,28,19910,-73
2021-12-05 03:31:05,2.10,2.10,2.10,99.90,1024088,29,19958,-73
2021-12-05 03:31:36,2.10,2.10,2.10,99.90,1024245,29,19965,-72
2021-12-05 03:32:07,2.20,2.20,2.20,99.90,1024260,29,20447,-73
2021-12-05 03:32:38,2.20,2.20,2.20,99.90,1024218,28,19914,-73
2021-12-05 03:33:09,2.10,2.10,2.10,99.90,1028221,28,19919,-73
2021-12-05 03:33:40,2.20,2.20,2.20,99.90,1027768,28,20281,-73
2021-12-05 03:34:11,2.20,2.20,2.20,99.90,1024394,28,20409,-74
2021-12-05 03:34:42,2.10,2.10,2.10,99.90,1032206,28,20420,-73
2021-12-05 03:35:13,2.20,2.20,2.20,99.90,1032462,28,20348,-73
2021-12-05 03:35:43,2.20,2.20,2.20,99.90,1032185,28,20274,-73
2021-12-05 03:36:14,2.20,2.20,2.20,99.90,1024640,28,19915,-72
2021-12-05 03:36:46,2.20,2.20,2.20,99.90,1016556,29,19911,-73
2021-12-05 03:37:17,2.20,2.20,2.20,99.90,1016235,29,19919,-73
2021-12-05 03:37:48,2.20,2.20,2.20,99.90,1016093,29,19918,-73
2021-12-05 03:38:19,2.20,2.20,2.20,99.90,1021510,28,19950,-73
2021-12-05 03:38:49,2.20,2.20,2.20,99.90,1024282,28,19911,-73
2021-12-05 03:39:20,2.20,2.20,2.20,99.90,1024847,28,20368,-74
2021-12-05 03:39:51,2.20,2.20,2.20,99.90,1024430,28,20278,-73
2021-12-05 03:40:24,2.20,2.20,2.20,99.90,1023202,28,20335,-74
2021-12-05 03:40:55,2.20,2.20,2.20,99.90,1024033,28,19911,-74
2021-12-05 03:41:26,2.20,2.20,2.20,99.90,1020303,29,19963,-74
2021-12-05 03:41:57,2.20,2.20,2.20,99.90,1023979,28,20428,-73
2021-12-05 03:42:27,2.20,2.20,2.20,99.90,1026032,28,19914,-74
2021-12-05 03:42:59,2.20,2.20,2.20,99.90,1026911,28,19906,-73
2021-12-05 03:43:30,2.20,2.20,2.20,99.90,1027731,28,19921,-74
2021-12-05 03:44:02,2.20,2.20,2.20,99.90,1028061,28,20353,-73
2021-12-05 03:44:34,2.20,2.20,2.20,99.90,1030415,28,19921,-74
2021-12-05 03:45:07,2.20,2.20,2.20,99.90,1031833,28,19917,-74
2021-12-05 03:45:41,2.20,2.20,2.20,99.90,1024157,29,19911,-74
2021-12-05 03:46:12,2.20,2.20,2.20,99.90,1025041,28,19910,-74
2021-12-05 03:46:42,2.20,2.20,2.20,99.90,1030054,28,19925,-74
2021-12-05 03:47:13,2.20,2.20,2.20,99.90,1036296,28,20096,-73
2021-12-05 03:47:44,2.20,2.20,2.20,99.90,1032160,28,19910,-73
2021-12-05 03:48:15,2.20,2.20,2.20,99.90,1029694,28,19965,-74
2021-12-05 03:48:48,2.20,2.20,2.20,99.90,1028130,28,19953,-74
2021-12-05 03:49:20,2.20,2.20,2.20,99.90,1025776,28,20005,-74
2021-12-05 03:49:50,2.20,2.20,2.20,99.90,1028602,28,20329,-74
2021-12-05 03:50:21,2.30,2.30,2.30,99.90,1028520,28,20645,-74
2021-12-05 03:50:52,2.20,2.20,2.20,99.90,1031451,28,20040,-74
2021-12-05 03:51:24,2.30,2.30,2.30,99.90,1032165,28,19922,-73
2021-12-05 03:51:56,2.30,2.30,2.30,99.90,1032504,28,19909,-74
2021-12-05 03:52:27,2.20,2.20,2.20,99.90,1032360,28,20354,-74
2021-12-05 03:52:58,2.20,2.20,2.20,99.90,1032253,28,20357,-75
2021-12-05 03:53:28,2.20,2.20,2.20,99.90,1032231,28,19953,-74
2021-12-05 03:53:59,2.20,2.20,2.20,99.90,1032160,28,19933,-74
2021-12-05 03:54:30,2.20,2.20,2.20,99.90,1036109,28,19936,-74
2021-12-05 03:55:01,2.30,2.30,2.30,99.90,1031993,28,19910,-73
2021-12-05 03:55:32,2.20,2.20,2.20,99.90,1031796,28,19964,-73
2021-12-05 03:56:05,2.20,2.20,2.20,99.90,1026014,28,19942,-74
2021-12-05 03:56:35,2.20,2.20,2.20,99.90,1024405,28,20386,-74
2021-12-05 03:57:06,2.30,2.30,2.30,99.90,1026344,28,19964,-73
2021-12-05 03:57:37,2.30,2.30,2.30,99.90,1028689,28,19956,-73
2021-12-05 03:58:08,2.30,2.30,2.30,99.90,1031801,28,20354,-74
2021-12-05 03:58:39,2.20,2.20,2.20,99.90,1031183,28,20286,-73
2021-12-05 03:59:10,2.30,2.30,2.30,99.90,1031668,28,20001,-73
2021-12-05 03:59:41,2.20,2.20,2.20,99.90,1031335,28,19909,-74
2021-12-05 04:00:14,2.30,2.30,2.30,99.90,1027946,28,19910,-74
2021-12-05 04:00:47,2.30,2.30,2.30,99.90,1024209,28,20200,-73
2021-12-05 04:01:18,2.20,2.20,2.20,99.90,1027985,28,19917,-74
2021-12-05 04:01:48,2.30,2.30,2.30,99.90,1024826,28,20314,-73
2021-12-05 04:02:19,2.30,2.30,2.30,99.90,1025019,28,20355,-74
2021-12-05 04:02:51,2.30,2.30,2.30,99.90,1024055,28,19911,-73
2021-12-05 04:03:23,2.30,2.30,2.30,99.90,1023873,29,19910,-73
2021-12-05 04:03:54,2.20,2.20,2.20,99.90,1024015,28,19911,-74
2021-12-05 04:04:24,2.20,2.20,2.20,99.90,1019615,29,19914,-75
2021-12-05 04:04:55,2.20,2.20,2.20,99.90,1016562,29,19915,-74
2021-12-05 04:05:26,2.20,2.20,2.20,99.90,1021384,29,19912,-74
2021-12-05 04:05:58,2.20,2.20,2.20,99.90,1024077,29,20361,-73
2021-12-05 04:06:29,2.20,2.20,2.20,99.90,1030981,28,20289,-74
2021-12-05 04:07:00,2.20,2.20,2.20,99.90,1027722,28,20071,-73
2021-12-05 04:07:31,2.20,2.20,2.20,99.90,1032731,28,20009,-74
2021-12-05 04:08:04,2.20,2.20,2.20,99.90,1036053,28,19913,-74
2021-12-05 04:08:35,2.20,2.20,2.20,99.90,1031578,28,19910,-73
2021-12-05 04:09:08,2.20,2.20,2.20,99.90,1026892,28,20317,-73
2021-12-05 04:09:38,2.20,2.20,2.20,99.90,1027802,28,19926,-74
2021-12-05 04:10:09,2.20,2.20,2.20,99.90,1028165,28,20001,-74
2021-12-05 04:10:43,2.20,2.20,2.20,99.90,1027893,28,19914,-74
2021-12-05 04:11:17,2.20,2.20,2.20,99.90,1031135,28,20003,-73
2021-12-05 04:11:57,2.20,2.20,2.20,99.90,1032808,28,19918,-74
2021-12-05 04:12:27,2.20,2.20,2.20,99.90,1035901,28,20000,-74
2021-12-05 04:12:58,2.20,2.20,2.20,99.90,1029910,28,20386,-74
2021-12-05 04:13:29,2.20,2.20,2.20,99.90,1024177,28,20016,-73
2021-12-05 04:14:00,2.20,2.20,2.20,99.90,1022534,29,19921,-73
2021-12-05 04:14:33,2.20,2.20,2.20,99.90,1017032,29,19911,-73
2021-12-05 04:15:04,2.20,2.20,2.20,99.90,1021308,28,19914,-74
2021-12-05 04:15:35,2.20,2.20,2.20,99.90,1028399,28,19910,-74
2021-12-05 04:16:06,2.20,2.20,2.20,99.90,1028747,28,20381,-74
2021-12-05 04:16:39,2.20,2.20,2.20,99.90,1032018,28,19914,-74
2021-12-05 04:17:12,2.20,2.20,2.20,99.90,1025321,28,20449,-73
2021-12-05 04:17:42,2.10,2.10,2.10,99.90,1020231,29,19977,-73
2021-12-05 04:18:13,2.10,2.10,2.10,99.90,1024183,28,19915,-74
2021-12-05 04:18:46,2.10,2.10,2.10,99.90,1028068,28,19917,-73
2021-12-05 04:19:16,2.10,2.10,2.10,99.90,1029178,28,19914,-73
2021-12-05 04:19:47,2.20,2.20,2.20,99.90,1033596,28,19952,-73
2021-12-05 04:20:19,2.10,2.10,2.10,99.90,1035048,28,19960,-74
2021-12-05 04:20:49,2.20,2.20,2.20,99.90,1028132,28,19916,-73
2021-12-05 04:21:20,2.20,2.20,2.20,99.90,1027875,28,19910,-74
2021-12-05 04:21:51,2.20,2.20,2.20,99.90,1023836,28,19922,-73
2021-12-05 04:22:22,2.20,2.20,2.20,99.90,1027932,28,19981,-74
2021-12-05 04:22:53,2.20,2.20,2.20,99.90,1032132,28,19914,-73
2021-12-05 04:23:24,2.20,2.20,2.20,99.90,1024663,28,20437,-74
2021-12-05 04:23:56,2.20,2.20,2.20,99.90,1027825,28,20429,-73
2021-12-05 04:24:27,2.20,2.20,2.20,99.90,1023981,29,19930,-73
2021-12-05 04:24:58,2.20,2.20,2.20,99.90,1024355,28,19930,-74
2021-12-05 04:25:29,2.20,2.20,2.20,99.90,1020190,29,19911,-73
2021-12-05 04:26:00,2.20,2.20,2.20,99.90,1020419,29,19911,-73
2021-12-05 04:26:31,2.20,2.20,2.20,99.90,1020057,29,20164,-73
2021-12-05 04:27:02,2.20,2.20,2.20,99.90,1024025,28,19929,-74
2021-12-05 04:27:32,2.20,2.20,2.20,99.90,1023839,28,19911,-73
2021-12-05 04:28:04,2.20,2.20,2.20,99.90,1028029,28,20302,-74
2021-12-05 04:28:35,2.20,2.20,2.20,99.90,1031519,28,19917,-74
2021-12-05 04:29:06,2.20,2.20,2.20,99.90,1031069,28,19906,-73
2021-12-05 04:29:37,2.20,2.20,2.20,99.90,1023886,28,19917,-73
2021-12-05 04:30:09,2.20,2.20,2.20,99.90,1024050,28,20341,-73
2021-12-05 04:30:39,2.20,2.20,2.20,99.90,1027366,28,20478,-73
2021-12-05 04:31:10,2.20,2.20,2.20,99.90,1028373,28,20039,-73
2021-12-05 04:31:41,2.20,2.20,2.20,99.90,1028004,28,19942,-73
2021-12-05 04:32:11,2.20,2.20,2.20,99.90,1028013,28,19907,-73
2021-12-05 04:32:42,2.20,2.20,2.20,99.90,1025284,28,19922,-73
2021-12-05 04:33:13,2.20,2.20,2.20,99.90,1028768,28,19916,-73
2021-12-05 04:33:44,2.20,2.20,2.20,99.90,1032068,28,19910,-73
2021-12-05 04:34:14,2.20,2.20,2.20,99.90,1029417,28,19953,-73
2021-12-05 04:34:45,2.20,2.20,2.20,99.90,1028111,28,19906,-73
2021-12-05 04:35:16,2.20,2.20,2.20,99.90,1023955,28,20440,-74
2021-12-05 04:35:47,2.20,2.20,2.20,99.90,1020266,29,19913,-74
2021-12-05 04:36:17,2.20,2.20,2.20,99.90,1020000,29,19949,-73
2021-12-05 04:36:48,2.20,2.20,2.20,99.90,1024381,28,19917,-73
2021-12-05 04:37:19,2.20,2.20,2.20,99.90,1024096,29,19902,-72
2021-12-05 04:37:49,2.20,2.20,2.20,99.90,1024301,28,20001,-73
2021-12-05 04:38:20,2.20,2.20,2.20,99.90,1028056,28,19949,-73
2021-12-05 04:38:51,2.30,2.30,2.30,99.90,1024083,29,20330,-73
2021-12-05 04:39:22,2.30,2.30,2.30,99.90,1020138,29,19903,-74
2021-12-05 04:39:52,2.30,2.30,2.30,99.90,1020530,29,20295,-74
2021-12-05 04:40:23,2.30,2.30,2.30,99.90,1023975,28,19914,-73
2021-12-05 04:40:53,2.30,2.30,2.30,99.90,1024391,28,20001,-73
2021-12-05 04:41:24,2.30,2.30,2.30,99.90,1027465,28,20411,-73
2021-12-05 04:41:55,2.30,2.30,2.30,99.90,1023144,29,20436,-73
2021-12-05 04:42:26,2.30,2.30,2.30,99.90,1020355,28,19962,-73
2021-12-05 04:43:47,2.30,2.30,2.30,99.90,1031136,28,20321,-73
2021-12-05 04:44:17,2.30,2.30,2.30,99.90,1033439,28,19917,-74
2021-12-05 04:44:48,2.30,2.30,2.30,99.90,1034883,28,19964,-73
2021-12-05 04:45:22,2.30,2.30,2.30,99.90,1031717,28,20262,-73
2021-12-05 04:45:53,2.30,2.30,2.30,99.90,1032188,28,19953,-73
2021-12-05 04:46:24,2.30,2.30,2.30,99.90,1031968,28,19910,-73
2021-12-05 04:46:55,2.30,2.30,2.30,99.90,1028737,28,19921,-74
2021-12-05 04:47:26,2.30,2.30,2.30,99.90,1023993,28,19948,-73
2021-12-05 04:47:57,2.30,2.30,2.30,99.90,1020178,29,19933,-73
2021-12-05 04:48:28,2.30,2.30,2.30,99.90,1021249,28,19919,-73
2021-12-05 04:48:58,2.30,2.30,2.30,99.90,1020629,28,19915,-73
2021-12-05 04:49:29,2.30,2.30,2.30,99.90,1032355,28,20356,-73
2021-12-05 04:50:00,2.20,2.20,2.20,99.90,1035943,28,20005,-73
2021-12-05 04:50:31,2.20,2.20,2.20,99.90,1028100,28,19910,-73
2021-12-05 04:51:02,2.20,2.20,2.20,99.90,1020482,28,19911,-73
2021-12-05 04:51:35,2.20,2.20,2.20,99.90,1020210,29,20019,-73
2021-12-05 04:52:06,2.20,2.20,2.20,99.90,1012773,29,19963,-74
2021-12-05 04:52:37,2.20,2.20,2.20,99.90,1017463,28,20009,-73
2021-12-05 04:53:08,2.20,2.20,2.20,99.90,1022083,28,19923,-73
2021-12-05 04:53:38,2.20,2.20,2.20,99.90,1024282,28,19930,-73
2021-12-05 04:54:12,2.20,2.20,2.20,99.90,1028303,28,20001,-73
2021-12-05 04:54:43,2.20,2.20,2.20,99.90,1032780,28,19914,-73
2021-12-05 04:55:14,2.20,2.20,2.20,99.90,1031267,28,19918,-73
2021-12-05 04:55:44,2.20,2.20,2.20,99.90,1031392,28,20361,-73
2021-12-05 04:56:16,2.20,2.20,2.20,99.90,1028907,28,20448,-73
2021-12-05 04:56:48,2.10,2.10,2.10,99.90,1032439,28,19910,-73
2021-12-05 04:57:19,2.20,2.20,2.20,99.90,1026187,28,19961,-73
2021-12-05 04:57:50,2.20,2.20,2.20,99.90,1024070,29,19969,-73
2021-12-05 04:58:20,2.20,2.20,2.20,99.90,1019471,29,19907,-73
2021-12-05 04:58:53,2.20,2.20,2.20,99.90,1020138,29,20299,-74
2021-12-05 04:59:26,2.10,2.10,2.10,99.90,1024647,28,19954,-74
2021-12-05 04:59:56,2.20,2.20,2.20,99.90,1036108,28,19944,-73
2021-12-05 05:00:31,2.20,2.20,2.20,99.90,1035032,28,19914,-73
2021-12-05 05:01:02,2.20,2.20,2.20,99.90,1032091,28,19910,-73
2021-12-05 05:01:33,2.10,2.10,2.10,99.90,1035418,28,20508,-73
2021-12-05 05:02:05,2.10,2.10,2.10,99.90,1036051,28,20276,-72
2021-12-05 05:02:35,2.10,2.10,2.10,99.90,1030615,28,19910,-73
2021-12-05 05:03:07,2.20,2.20,2.20,99.90,1029865,28,19950,-73
2021-12-05 05:03:37,2.10,2.10,2.10,99.90,1027271,28,20060,-73
2021-12-05 05:04:18,2.20,2.20,2.20,99.90,1020461,29,19915,-73
2021-12-05 05:04:50,2.20,2.20,2.20,99.90,1027497,28,19918,-73
2021-12-05 05:05:21,2.20,2.20,2.20,99.90,1027005,28,20002,-73
2021-12-05 05:06:01,2.20,2.20,2.20,99.90,1025639,28,19918,-73
2021-12-05 05:06:32,2.20,2.20,2.20,99.90,1020155,29,19918,-74
2021-12-05 05:07:04,2.20,2.20,2.20,99.90,1016233,29,19918,-73
2021-12-05 05:07:37,2.20,2.20,2.20,99.90,1011526,29,19912,-74
2021-12-05 05:08:07,2.20,2.20,2.20,99.90,1013501,29,19919,-74
2021-12-05 05:08:39,2.20,2.20,2.20,99.90,1019980,28,19919,-78
2021-12-05 05:09:09,2.20,2.20,2.20,99.90,1028116,28,20502,-73
2021-12-05 05:09:40,2.20,2.20,2.20,99.90,1026940,28,20361,-73
2021-12-05 05:10:16,2.20,2.20,2.20,99.90,1032026,28,20377,-73
2021-12-05 05:10:47,2.20,2.20,2.20,99.90,1027645,28,19960,-73
2021-12-05 05:11:19,2.20,2.20,2.20,99.90,1024781,28,19910,-73
2021-12-05 05:11:49,2.20,2.20,2.20,99.90,1026512,28,19933,-73
2021-12-05 05:12:20,2.20,2.20,2.20,99.90,1024393,28,20282,-73
2021-12-05 05:12:50,2.20,2.20,2.20,99.90,1023922,29,20404,-73
2021-12-05 05:13:21,2.20,2.20,2.20,99.90,1016424,29,19915,-73
2021-12-05 05:13:52,2.20,2.20,2.20,99.90,1017482,29,19918,-73
2021-12-05 05:14:22,2.20,2.20,2.20,99.90,1020236,29,19907,-74
2021-12-05 05:14:54,2.20,2.20,2.20,99.90,1023864,28,19914,-73
2021-12-05 05:15:27,2.20,2.20,2.20,99.90,1024193,28,19911,-74
2021-12-05 05:15:58,2.20,2.20,2.20,99.90,1020195,29,19918,-73
2021-12-05 05:16:28,2.20,2.20,2.20,99.90,1025243,28,19914,-73
2021-12-05 05:16:59,2.20,2.20,2.20,99.90,1029269,28,19957,-73
2021-12-05 05:17:30,2.20,2.20,2.20,99.90,1024840,28,20365,-73
2021-12-05 05:18:01,2.20,2.20,2.20,99.90,1027644,28,20391,-73
2021-12-05 05:18:47,2.20,2.20,2.20,99.90,1024179,28,20004,-73
2021-12-05 05:19:18,2.20,2.20,2.20,99.90,1026575,28,19914,-73
2021-12-05 05:19:57,2.20,2.20,2.20,99.90,1024648,29,19917,-73
2021-12-05 05:20:38,2.20,2.20,2.20,99.90,1020809,29,19980,-73
2021-12-05 05:21:09,2.20,2.20,2.20,99.90,1023511,29,19907,-73
2021-12-05 05:21:58,2.20,2.20,2.20,99.90,1027121,28,19914,-73
2021-12-05 05:22:28,2.20,2.20,2.20,99.90,1032818,28,19918,-73
2021-12-05 05:23:11,2.20,2.20,2.20,99.90,1032712,28,20060,-73
2021-12-05 05:24:01,2.20,2.20,2.20,99.90,1032773,28,19959,-73
2021-12-05 05:24:35,2.20,2.20,2.20,99.90,1032602,28,19913,-73
2021-12-05 05:25:05,2.20,2.20,2.20,99.90,1032752,28,19910,-73
2021-12-05 05:25:54,2.20,2.20,2.20,99.90,1032786,28,20012,-73
2021-12-05 05:27:36,2.20,2.20,2.20,99.90,1036490,28,19920,-73
2021-12-05 05:28:25,2.20,2.20,2.20,99.90,1036808,28,19996,-73
2021-12-05 05:29:08,2.20,2.20,2.20,99.90,1033110,28,19936,-73
2021-12-05 05:29:41,2.20,2.20,2.20,99.90,1032697,28,19960,-73
2021-12-05 05:30:15,2.20,2.20,2.20,99.90,1032318,28,19917,-73
2021-12-05 05:31:05,2.20,2.20,2.20,99.90,1032535,28,19914,-73
2021-12-05 05:31:55,2.20,2.20,2.20,99.90,1040362,28,19909,-73
2021-12-05 05:32:28,2.20,2.20,2.20,99.90,1033133,28,20009,-74
2021-12-05 05:33:17,2.20,2.20,2.20,99.90,1032980,28,19905,-74
2021-12-05 05:34:06,2.30,2.30,2.30,99.90,1028763,28,20000,-73
2021-12-05 05:34:56,2.30,2.30,2.30,99.90,1028542,28,19910,-73
2021-12-05 05:35:45,2.20,2.20,2.20,99.90,1033458,28,19928,-73
2021-12-05 05:36:34,2.20,2.20,2.20,99.90,1032687,28,19921,-73
2021-12-05 05:37:23,2.30,2.30,2.30,99.90,1036515,28,19909,-73
2021-12-05 05:38:12,2.30,2.30,2.30,99.90,1032862,28,19930,-74
2021-12-05 05:39:01,2.20,2.20,2.20,99.90,1032748,28,19993,-74
2021-12-05 05:39:38,2.30,2.30,2.30,99.90,1028615,28,19945,-73
2021-12-05 05:40:29,2.20,2.20,2.20,99.90,1028756,28,19996,-73
2021-12-05 05:41:05,2.30,2.30,2.30,99.90,1032619,28,19910,-73
2021-12-05 05:41:41,2.30,2.30,2.30,99.90,1032627,28,19906,-73
2021-12-05 05:42:44,2.30,2.30,2.30,99.90,1029628,28,19922,-73
2021-12-05 05:43:14,2.30,2.30,2.30,99.90,1033049,28,19906,-73
2021-12-05 05:44:03,2.30,2.30,2.30,99.90,1036752,28,19906,-73
2021-12-05 05:44:46,2.30,2.30,2.30,99.90,1032097,28,19917,-74
2021-12-05 05:45:29,2.30,2.30,2.30,99.90,1030465,28,19937,-73
2021-12-05 05:46:00,2.30,2.30,2.30,99.90,1028630,28,19917,-73
2021-12-05 05:46:54,2.30,2.30,2.30,99.90,1030349,28,19909,-73
2021-12-05 05:47:27,2.30,2.30,2.30,99.90,1026177,28,19911,-73
2021-12-05 05:48:15,2.30,2.30,2.30,99.90,1029024,28,19953,-73
2021-12-05 05:49:14,2.30,2.30,2.30,99.90,1028659,28,19906,-73
2021-12-05 05:49:45,2.20,2.20,2.20,99.90,1026911,28,19911,-73
2021-12-05 05:50:16,2.20,2.20,2.20,99.90,1034509,28,19996,-73
2021-12-05 05:50:47,2.30,2.30,2.30,99.90,1036720,28,19949,-73
2021-12-05 05:51:18,2.30,2.30,2.30,99.90,1032443,28,19902,-73
2021-12-05 05:51:49,2.20,2.20,2.20,99.90,1024501,29,19906,-74
2021-12-05 05:52:19,2.30,2.30,2.30,99.90,1020407,29,20474,-73
2021-12-05 05:52:50,2.20,2.20,2.20,99.90,1020449,29,19911,-73
2021-12-05 05:53:21,2.20,2.20,2.20,99.90,1024782,28,19913,-73
2021-12-05 05:53:52,2.20,2.20,2.20,99.90,1024700,29,19907,-73
2021-12-05 05:54:22,2.20,2.20,2.20,99.90,1024522,28,19909,-73
2021-12-05 05:54:55,2.20,2.20,2.20,99.90,1028910,28,19989,-73
2021-12-05 05:55:26,2.20,2.20,2.20,99.90,1035245,28,19909,-73
2021-12-05 05:55:57,2.20,2.20,2.20,99.90,1029310,28,20185,-73
2021-12-05 05:56:30,2.20,2.20,2.20,99.90,1028567,28,19964,-73
2021-12-05 05:57:11,2.10,2.10,2.10,99.90,1028618,28,20393,-73
2021-12-05 05:57:53,2.10,2.10,2.10,99.90,1031200,28,19918,-73
2021-12-05 05:58:39,2.20,2.20,2.20,99.90,1031409,28,19906,-73
2021-12-05 05:59:25,2.10,2.10,2.10,99.90,1032537,28,20002,-73
2021-12-05 05:59:56,2.10,2.10,2.10,99.90,1028684,28,19933,-73
2021-12-05 06:00:37,2.10,2.10,2.10,99.90,1030078,28,19906,-73
2021-12-05 06:01:17,2.10,2.10,2.10,99.90,1024648,29,19918,-73
2021-12-05 06:01:48,2.10,2.10,2.10,99.90,1028679,28,19929,-73
2021-12-05 06:02:38,2.10,2.10,2.10,99.90,1032475,28,19914,-73
2021-12-05 06:03:21,2.10,2.10,2.10,99.90,1034638,28,19919,-73
2021-12-05 06:03:52,2.10,2.10,2.10,99.90,1032318,28,20289,-73
2021-12-05 06:04:23,2.10,2.10,2.10,99.90,1028193,28,20406,-73
2021-12-05 06:04:53,2.00,2.00,2.00,99.90,1028600,28,19997,-73
2021-12-05 06:05:24,2.00,2.00,2.00,99.90,1028431,28,20289,-73
2021-12-05 06:06:00,2.00,2.00,2.00,99.90,1028075,28,19925,-73
2021-12-05 06:06:32,2.00,2.00,2.00,99.90,1031117,28,19922,-73
2021-12-05 06:07:03,2.00,2.00,2.00,99.90,1027955,28,20370,-73
2021-12-05 06:07:41,2.00,2.00,2.00,99.90,1028285,28,19914,-73
2021-12-05 06:08:11,2.00,2.00,2.00,99.90,1025143,28,19911,-74
2021-12-05 06:08:43,2.10,2.10,2.10,99.90,1025808,28,19911,-73
2021-12-05 06:09:13,2.00,2.00,2.00,99.90,1029506,28,19932,-72
2021-12-05 06:09:44,2.00,2.00,2.00,99.90,1028842,28,20305,-73
2021-12-05 06:10:17,2.00,2.00,2.00,99.90,1026741,28,20349,-74
2021-12-05 06:10:47,2.00,2.00,2.00,99.90,1032376,28,19970,-74
2021-12-05 06:11:18,2.10,2.10,2.10,99.90,1032482,28,19921,-74
2021-12-05 06:11:49,2.10,2.10,2.10,99.90,1032674,28,20389,-73
2021-12-05 06:12:19,2.00,2.00,2.00,99.90,1029685,28,19913,-74
2021-12-05 06:12:50,2.00,2.00,2.00,99.90,1031720,28,19916,-73
2021-12-05 06:13:21,2.00,2.00,2.00,99.90,1036701,28,19961,-74
2021-12-05 06:13:52,2.00,2.00,2.00,99.90,1032356,28,19921,-73
2021-12-05 06:14:25,2.00,2.00,2.00,99.90,1028609,28,19913,-73
2021-12-05 06:14:55,2.00,2.00,2.00,99.90,1028482,28,19917,-73
2021-12-05 06:15:27,2.00,2.00,2.00,99.90,1024879,28,19914,-73
2021-12-05 06:15:58,2.00,2.00,2.00,99.90,1027795,28,19910,-74
2021-12-05 06:16:29,2.00,2.00,2.00,99.90,1036644,28,19910,-73
2021-12-05 06:16:59,2.00,2.00,2.00,99.90,1036689,28,19957,-73
2021-12-05 06:17:30,2.00,2.00,2.00,99.90,1032357,28,20005,-73
2021-12-05 06:18:01,2.00,2.00,2.00,99.90,1024422,28,19945,-74
2021-12-05 06:18:31,2.00,2.00,2.00,99.90,1015886,29,19911,-73
2021-12-05 06:19:02,2.00,2.00,2.00,99.90,1014849,29,20509,-73
2021-12-05 06:19:32,1.90,1.90,1.90,99.90,1019371,28,19918,-73
2021-12-05 06:20:07,2.00,2.00,2.00,99.90,1028739,28,19946,-73
2021-12-05 06:20:38,1.90,1.90,1.90,99.90,1036442,28,19909,-74
2021-12-05 06:21:10,2.00,2.00,2.00,99.90,1031452,28,19920,-73
2021-12-05 06:21:40,2.00,2.00,2.00,99.90,1024465,28,20385,-73
2021-12-05 06:22:11,2.00,2.00,2.00,99.90,1019518,29,19910,-73
2021-12-05 06:22:42,1.90,1.90,1.90,99.90,1016581,29,20318,-73
2021-12-05 06:23:13,1.90,1.90,1.90,99.90,1020161,28,19911,-73
2021-12-05 06:23:44,1.90,1.90,1.90,99.90,1028708,28,19906,-73
2021-12-05 06:24:15,1.90,1.90,1.90,99.90,1032431,28,19988,-73
2021-12-05 06:24:46,1.90,1.90,1.90,99.90,1032768,28,19971,-73
2021-12-05 06:25:21,1.90,1.90,1.90,99.90,1038704,28,19913,-73
2021-12-05 06:25:52,1.90,1.90,1.90,99.90,1036572,28,19913,-74
2021-12-05 06:26:23,1.90,1.90,1.90,99.90,1031067,28,20378,-73
2021-12-05 06:26:54,1.90,1.90,1.90,99.90,1028778,28,19925,-72
2021-12-05 06:27:24,1.90,1.90,1.90,99.90,1023857,28,19910,-73
2021-12-05 06:27:59,1.90,1.90,1.90,99.90,1028157,28,19910,-73
2021-12-05 06:28:41,1.90,1.90,1.90,99.90,1023875,28,20338,-72
2021-12-05 06:29:17,1.90,1.90,1.90,99.90,1028734,28,19954,-72
2021-12-05 06:29:55,1.90,1.90,1.90,99.90,1028370,28,20014,-73
2021-12-05 06:30:32,1.90,1.90,1.90,99.90,1028536,28,19906,-72
2021-12-05 06:31:32,1.90,1.90,1.90,99.90,1030565,28,19911,-73
2021-12-05 06:33:45,1.90,1.90,1.90,99.90,1035661,28,20327,-73
2021-12-05 06:34:34,1.90,1.90,1.90,99.90,1031921,28,19977,-72
2021-12-05 06:35:23,1.90,1.90,1.90,99.90,1032427,28,19912,-72
2021-12-05 06:36:13,1.90,1.90,1.90,99.90,1033333,28,19921,-75
2021-12-05 06:37:09,1.90,1.90,1.90,99.90,1036881,28,20360,-72
2021-12-05 06:37:42,2.00,2.00,2.00,99.90,1029054,28,20008,-72
2021-12-05 06:38:22,2.00,2.00,2.00,99.90,1023793,29,19989,-73
2021-12-05 06:39:12,2.00,2.00,2.00,99.90,1025849,28,20509,-72
2021-12-05 06:40:03,2.00,2.00,2.00,99.90,1032542,28,19913,-73
2021-12-05 06:40:52,2.00,2.00,2.00,99.90,1032557,28,19913,-72
2021-12-05 06:41:35,2.00,2.00,2.00,99.90,1032315,28,20328,-72
2021-12-05 06:42:05,1.90,1.90,1.90,99.90,1028368,28,19938,-72
2021-12-05 06:42:59,2.00,2.00,2.00,99.90,1028353,28,19910,-72
2021-12-05 06:43:35,1.90,1.90,1.90,99.90,1028231,28,19906,-73
2021-12-05 06:44:24,1.90,1.90,1.90,99.90,1032640,28,19997,-72
2021-12-05 06:45:13,2.00,2.00,2.00,99.90,1034783,28,19964,-72
2021-12-05 06:46:02,2.00,2.00,2.00,99.90,1036545,28,20311,-72
2021-12-05 06:46:34,1.90,1.90,1.90,99.90,1040646,28,19932,-72
2021-12-05 06:47:07,1.90,1.90,1.90,99.90,1036444,28,19913,-72
2021-12-05 06:47:37,1.90,1.90,1.90,99.90,1032377,28,19906,-72
2021-12-05 06:48:08,1.90,1.90,1.90,99.90,1027579,28,19910,-72
2021-12-05 06:48:41,1.90,1.90,1.90,99.90,1026410,28,20377,-73
2021-12-05 06:49:11,1.90,1.90,1.90,99.90,1026310,28,19906,-72
2021-12-05 06:49:43,1.90,1.90,1.90,99.90,1028647,28,19906,-72
2021-12-05 06:50:14,1.90,1.90,1.90,99.90,1032364,28,20026,-73
2021-12-05 06:50:44,1.90,1.90,1.90,99.90,1027587,28,20325,-72
2021-12-05 06:51:21,1.90,1.90,1.90,99.90,1020703,29,20351,-72
2021-12-05 06:51:51,1.90,1.90,1.90,99.90,1024481,28,19914,-72
2021-12-05 06:52:22,1.90,1.90,1.90,99.90,1025368,28,20484,-72
2021-12-05 06:52:53,1.90,1.90,1.90,99.90,1029462,28,20372,-72
2021-12-05 06:53:24,1.90,1.90,1.90,99.90,1032048,28,19906,-73
2021-12-05 06:53:55,1.90,1.90,1.90,99.90,1028372,28,19907,-72
2021-12-05 06:54:26,1.90,1.90,1.90,99.90,1028396,28,19906,-73
2021-12-05 06:54:56,1.90,1.90,1.90,99.90,1028308,28,19923,-72
2021-12-05 06:55:27,1.90,1.90,1.90,99.90,1028549,28,19913,-72
2021-12-05 06:55:58,1.90,1.90,1.90,99.90,1028118,28,19907,-72
2021-12-05 06:56:29,1.90,1.90,1.90,99.90,1028410,28,19906,-72
2021-12-05 06:56:59,1.90,1.90,1.90,99.90,1026457,28,19906,-72
2021-12-05 06:57:30,1.90,1.90,1.90,99.90,1020660,29,19907,-73
2021-12-05 06:58:00,1.90,1.90,1.90,99.90,1024548,28,20457,-73
2021-12-05 06:58:32,1.90,1.90,1.90,99.90,1022975,29,19918,-72
2021-12-05 06:59:03,1.90,1.90,1.90,99.90,1026541,28,20390,-73
2021-12-05 06:59:35,1.90,1.90,1.90,99.90,1032284,28,19906,-73
2021-12-05 07:00:07,1.90,1.90,1.90,99.90,1034403,28,19913,-72
2021-12-05 07:00:38,1.90,1.90,1.90,99.90,1040457,28,19940,-72
2021-12-05 07:01:10,1.90,1.90,1.90,99.90,1034744,28,19929,-72
2021-12-05 07:01:40,1.90,1.90,1.90,99.90,1026172,28,19965,-73
2021-12-05 07:02:12,1.90,1.90,1.90,99.90,1019944,29,19907,-77
2021-12-05 07:02:43,1.90,1.90,1.90,99.90,1016886,29,19908,-72
2021-12-05 07:03:13,1.90,1.90,1.90,99.90,1023985,28,20397,-72
2021-12-05 07:03:46,1.90,1.90,1.90,99.90,1022217,29,19907,-72
2021-12-05 07:04:23,1.90,1.90,1.90,99.90,1023686,28,19965,-72
2021-12-05 07:05:02,1.90,1.90,1.90,99.90,1028569,28,19912,-72
2021-12-05 07:05:38,1.90,1.90,1.90,99.90,1028118,28,19907,-73
2021-12-05 07:06:19,1.90,1.90,1.90,99.90,1045494,23,19902,-75
2021-12-05 07:06:50,1.90,1.90,1.90,99.90,1032024,28,20369,-74
2021-12-05 07:07:27,1.90,1.90,1.90,99.90,1028497,28,20393,-75
2021-12-05 07:07:57,1.90,1.90,1.90,99.90,1028397,28,19916,-75
2021-12-05 07:08:33,1.90,1.90,1.90,99.90,1025311,28,19918,-75
2021-12-05 07:09:08,1.90,1.90,1.90,99.90,1030001,28,19918,-75
2021-12-05 07:09:40,2.00,2.00,2.00,99.90,1032926,28,20293,-76
2021-12-05 07:10:13,2.00,2.00,2.00,99.90,1034027,28,19949,-76
2021-12-05 07:11:05,2.00,2.00,2.00,99.90,1036768,28,20001,-75
2021-12-05 07:11:35,2.00,2.00,2.00,99.90,1028657,28,19914,-76
2021-12-05 07:12:25,2.00,2.00,2.00,99.90,1032694,28,19945,-75
2021-12-05 07:12:55,2.00,2.00,2.00,99.90,1028344,28,20266,-76
2021-12-05 07:13:32,2.00,2.00,2.00,99.90,1026868,28,20530,-75
2021-12-05 07:14:18,2.00,2.00,2.00,99.90,1028362,28,19914,-75
2021-12-05 07:14:59,2.00,2.00,2.00,99.90,1032136,28,19932,-76
2021-12-05 07:15:42,2.10,2.10,2.10,99.90,1032235,28,19914,-75
2021-12-05 07:16:31,2.00,2.00,2.00,99.90,1032392,28,19945,-76
2021-12-05 07:17:22,2.10,2.10,2.10,99.90,1032493,28,19917,-75
2021-12-05 07:18:11,2.10,2.10,2.10,99.90,1032151,28,19910,-75
2021-12-05 07:18:59,2.10,2.10,2.10,99.90,1032590,28,19917,-75
2021-12-05 07:19:32,2.10,2.10,2.10,99.90,1028356,28,19949,-76
2021-12-05 07:20:20,2.10,2.10,2.10,99.90,1028765,28,19907,-75
2021-12-05 07:20:51,2.10,2.10,2.10,99.90,1024346,29,19910,-76
2021-12-05 07:21:36,2.10,2.10,2.10,99.90,1027214,28,19910,-76
2021-12-05 07:22:25,2.10,2.10,2.10,99.90,1028106,28,19910,-76
2021-12-05 07:23:19,2.10,2.10,2.10,99.90,1032684,28,20272,-74
2021-12-05 07:24:08,2.10,2.10,2.10,99.90,1032710,28,19913,-75
2021-12-05 07:24:47,2.10,2.10,2.10,99.90,1032683,28,20001,-75
2021-12-05 07:25:38,2.10,2.10,2.10,99.90,1033139,28,20300,-74
2021-12-05 07:26:18,2.10,2.10,2.10,99.90,1027892,28,19910,-76
2021-12-05 07:27:09,2.10,2.10,2.10,99.90,1024309,29,19907,-76
2021-12-05 07:27:46,2.10,2.10,2.10,99.90,1024698,28,19915,-76
2021-12-05 07:28:35,2.00,2.00,2.00,99.90,1024234,29,19917,-75
2021-12-05 07:29:25,2.10,2.10,2.10,99.90,1028386,28,19917,-75
2021-12-05 07:30:14,2.00,2.00,2.00,99.90,1029152,28,19962,-75
2021-12-05 07:31:03,2.10,2.10,2.10,99.90,1028284,28,19910,-75
2021-12-05 07:31:52,2.10,2.10,2.10,99.90,1028232,28,19910,-75
2021-12-05 07:32:42,2.10,2.10,2.10,99.90,1029232,28,19910,-75
2021-12-05 07:33:31,2.00,2.00,2.00,99.90,1032757,28,19910,-75
2021-12-05 07:34:20,2.10,2.10,2.10,99.90,1028126,28,19914,-75
2021-12-05 07:35:09,2.10,2.10,2.10,99.90,1028275,28,19911,-74
2021-12-05 07:35:58,2.10,2.10,2.10,99.90,1029164,28,20349,-75
2021-12-05 07:36:47,2.10,2.10,2.10,99.90,1032321,28,19916,-75
2021-12-05 07:37:36,2.10,2.10,2.10,99.90,1032200,28,20269,-75
2021-12-05 07:38:25,2.10,2.10,2.10,99.90,1028501,28,19910,-73
2021-12-05 07:39:14,2.10,2.10,2.10,99.90,1027862,28,20376,-75
2021-12-05 07:40:03,2.10,2.10,2.10,99.90,1029124,28,19917,-75
2021-12-05 07:40:34,2.10,2.10,2.10,99.90,1032778,28,19949,-75
2021-12-05 07:41:15,2.10,2.10,2.10,99.90,1032591,28,19909,-77
2021-12-05 07:41:45,2.10,2.10,2.10,99.90,1032552,28,20368,-75
2021-12-05 07:42:23,2.10,2.10,2.10,99.90,1032431,28,20365,-75
2021-12-05 07:43:04,2.10,2.10,2.10,99.90,1032157,28,19929,-75
2021-12-05 07:43:35,2.20,2.20,2.20,99.90,1032090,28,19957,-75
2021-12-05 07:44:05,2.20,2.20,2.20,99.90,1032258,28,19913,-74
2021-12-05 07:44:36,2.10,2.10,2.10,99.90,1026776,28,19902,-75
2021-12-05 07:45:07,2.10,2.10,2.10,99.90,1024246,29,20362,-75
2021-12-05 07:45:47,2.20,2.20,2.20,99.90,1028182,28,19989,-75
2021-12-05 07:46:17,2.20,2.20,2.20,99.90,1025394,28,19918,-74
2021-12-05 07:46:48,2.20,2.20,2.20,99.90,1028295,28,19913,-75
2021-12-05 07:47:21,2.20,2.20,2.20,99.90,1028258,28,19902,-76
2021-12-05 07:47:54,2.20,2.20,2.20,99.90,1028715,28,19906,-75
2021-12-05 07:48:29,2.20,2.20,2.20,99.90,1032349,28,20380,-76
2021-12-05 07:49:00,2.10,2.10,2.10,99.90,1026710,28,20009,-75
2021-12-05 07:49:31,2.20,2.20,2.20,99.90,1024286,29,19903,-75
2021-12-05 07:50:07,2.20,2.20,2.20,99.90,1025031,28,19993,-75
2021-12-05 07:50:54,2.20,2.20,2.20,99.90,1029177,28,19910,-73
2021-12-05 07:51:28,2.20,2.20,2.20,99.90,1028140,28,19902,-75
2021-12-05 07:51:59,2.20,2.20,2.20,99.90,1028205,28,19906,-75
2021-12-05 07:52:31,2.20,2.20,2.20,99.90,1028191,28,19902,-75
2021-12-05 07:53:07,2.20,2.20,2.20,99.90,1025110,28,19903,-74
2021-12-05 07:53:49,2.20,2.20,2.20,99.90,1028412,28,19913,-75
2021-12-05 07:55:39,2.20,2.20,2.20,99.90,1028389,28,20018,-75
2021-12-05 07:56:17,2.20,2.20,2.20,99.90,1028228,28,19960,-75
2021-12-05 07:57:00,2.20,2.20,2.20,99.90,1028579,28,19910,-75
2021-12-05 07:57:41,2.20,2.20,2.20,99.90,1032074,28,20380,-74
2021-12-05 07:58:12,2.20,2.20,2.20,99.90,1032023,28,20004,-75
2021-12-05 07:58:42,2.30,2.30,2.30,99.90,1032484,28,19914,-75
2021-12-05 07:59:18,2.20,2.20,2.20,99.90,1030663,28,20513,-75
2021-12-05 07:59:51,2.20,2.20,2.20,99.90,1031362,28,19980,-75
2021-12-05 08:00:32,2.20,2.20,2.20,99.90,1031990,28,19902,-76
2021-12-05 08:01:25,2.30,2.30,2.30,99.90,1028250,28,20289,-76
2021-12-05 08:02:14,2.30,2.30,2.30,99.90,1028058,28,19910,-75
2021-12-05 08:03:03,2.30,2.30,2.30,99.90,1029766,28,19961,-76
2021-12-05 08:03:52,2.30,2.30,2.30,99.90,1032474,28,19932,-75
2021-12-05 08:04:41,2.30,2.30,2.30,99.90,1032342,28,19917,-75
2021-12-05 08:05:47,2.30,2.30,2.30,99.90,1032346,28,19910,-75
2021-12-05 08:06:36,2.30,2.30,2.30,99.90,1023907,29,19911,-75
2021-12-05 08:07:25,2.30,2.30,2.30,99.90,1024081,29,19958,-76
2021-12-05 08:08:14,2.30,2.30,2.30,99.90,1024017,29,19915,-74
2021-12-05 08:09:03,2.30,2.30,2.30,99.90,1024009,28,19918,-75
2021-12-05 08:09:52,2.30,2.30,2.30,99.90,1028070,28,19931,-75
2021-12-05 08:10:41,2.40,2.40,2.40,99.90,1024703,28,19915,-74
2021-12-05 08:11:31,2.30,2.30,2.30,99.90,1028176,28,19981,-75
2021-12-05 08:12:20,2.40,2.40,2.40,99.90,1029135,28,20459,-76
2021-12-05 08:13:09,2.40,2.40,2.40,99.90,1028173,28,20005,-74
2021-12-05 08:13:58,2.40,2.40,2.40,99.90,1028107,28,19914,-76
2021-12-05 08:14:29,2.40,2.40,2.40,99.90,1029062,28,20333,-75
2021-12-05 08:15:16,2.40,2.40,2.40,99.90,1032191,28,20401,-76
2021-12-05 08:15:59,2.40,2.40,2.40,99.90,1028238,28,19945,-76
2021-12-05 08:16:31,2.40,2.40,2.40,99.90,1024182,29,19911,-76
2021-12-05 08:17:03,2.40,2.40,2.40,99.90,1024394,29,19910,-76
2021-12-05 08:17:34,2.40,2.40,2.40,99.90,1022189,29,19911,-75
2021-12-05 08:18:05,2.50,2.50,2.50,99.90,1024704,28,19907,-76
2021-12-05 08:18:35,2.50,2.50,2.50,99.90,1028183,28,19910,-75
2021-12-05 08:19:06,2.50,2.50,2.50,99.90,1028479,28,20069,-76
2021-12-05 08:19:37,2.50,2.50,2.50,99.90,1032528,28,20194,-76
2021-12-05 08:20:10,2.40,2.40,2.40,99.90,1028205,28,19910,-75
2021-12-05 08:20:42,2.50,2.50,2.50,99.90,1024090,28,19939,-76
2021-12-05 08:21:13,2.50,2.50,2.50,99.90,1024077,29,19906,-76
2021-12-05 08:21:44,2.50,2.50,2.50,99.90,1025081,28,19910,-75
2021-12-05 08:22:15,2.50,2.50,2.50,99.90,1024264,28,20362,-76
2021-12-05 08:22:45,2.50,2.50,2.50,99.90,1028185,28,19906,-75
2021-12-05 08:23:18,2.60,2.60,2.60,99.90,1028131,28,19906,-76
2021-12-05 08:23:50,2.60,2.60,2.60,99.90,1024429,28,19907,-76
2021-12-05 08:24:20,2.60,2.60,2.60,99.90,1028391,28,20385,-75
2021-12-05 08:24:51,2.60,2.60,2.60,99.90,1028297,28,20366,-76
2021-12-05 08:25:26,2.60,2.60,2.60,99.90,1028421,28,19907,-76
2021-12-05 08:26:23,2.60,2.60,2.60,99.90,1028016,28,19997,-78
2021-12-05 08:26:54,2.60,2.60,2.60,99.90,1027782,28,19914,-75
2021-12-05 08:27:24,2.60,2.60,2.60,99.90,1028057,28,19906,-76
2021-12-05 08:28:04,2.60,2.60,2.60,99.90,1032040,28,19989,-76
2021-12-05 08:28:43,2.70,2.70,2.70,99.90,1032079,28,19913,-75
2021-12-05 08:29:17,2.70,2.70,2.70,99.90,1032152,28,19906,-75
2021-12-05 08:29:53,2.70,2.70,2.70,99.90,1032154,28,19998,-74
2021-12-05 08:30:32,2.80,2.80,2.80,99.90,1029800,28,19906,-75
2021-12-05 08:31:32,2.80,2.80,2.80,99.90,1025771,28,19907,-75
2021-12-05 08:32:22,2.80,2.80,2.80,99.90,1027921,28,19993,-75
2021-12-05 08:33:05,2.80,2.80,2.80,99.90,1027544,28,19906,-75
2021-12-05 08:33:51,2.80,2.80,2.80,99.90,1028518,28,19909,-75
2021-12-05 08:34:22,2.80,2.80,2.80,99.90,1031890,28,19906,-74
2021-12-05 08:34:53,2.80,2.80,2.80,99.90,1032241,28,19906,-75
2021-12-05 08:35:43,2.80,2.80,2.80,99.90,1031954,28,19956,-78
2021-12-05 08:36:32,2.80,2.80,2.80,99.90,1028725,28,19910,-75
2021-12-05 08:37:22,2.90,2.90,2.90,99.90,1028115,28,19997,-75
2021-12-05 08:38:10,2.90,2.90,2.90,99.90,1028195,28,19969,-76
2021-12-05 08:38:50,2.90,2.90,2.90,99.90,1028993,28,19922,-75
2021-12-05 08:39:39,2.90,2.90,2.90,99.90,1032361,28,20179,-73
2021-12-05 08:40:10,2.90,2.90,2.90,99.90,1032594,28,19928,-76
2021-12-05 08:40:41,2.90,2.90,2.90,99.90,1032364,28,20277,-75
2021-12-05 08:41:23,2.90,2.90,2.90,99.90,1032566,28,19910,-75
2021-12-05 08:42:12,2.90,2.90,2.90,99.90,1032409,28,20357,-75
2021-12-05 08:42:49,3.00,3.00,3.00,99.90,1032554,28,19914,-75
2021-12-05 08:43:22,3.00,3.00,3.00,99.90,1032360,28,20332,-75
2021-12-05 08:44:11,2.90,2.90,2.90,99.90,1028220,28,19914,-75
2021-12-05 08:45:00,3.00,3.00,3.00,99.90,1028019,28,19917,-75
2021-12-05 08:45:56,3.00,3.00,3.00,99.90,1028835,28,20009,-75
2021-12-05 08:46:33,3.00,3.00,3.00,99.90,1032087,28,19909,-74
2021-12-05 08:47:22,3.00,3.00,3.00,99.90,1028077,28,19946,-75
2021-12-05 08:48:11,3.00,3.00,3.00,99.90,1028223,28,20012,-76
2021-12-05 08:49:01,3.10,3.10,3.10,99.90,1029111,28,20008,-76
2021-12-05 08:49:50,3.10,3.10,3.10,99.90,1032177,28,19909,-75
2021-12-05 08:50:40,3.10,3.10,3.10,99.90,1032460,28,20455,-75
2021-12-05 08:51:34,3.10,3.10,3.10,99.90,1033232,28,19964,-76
2021-12-05 08:52:23,3.10,3.10,3.10,99.90,1028639,28,19910,-76
2021-12-05 08:53:13,3.10,3.10,3.10,99.90,1030325,28,20050,-76
2021-12-05 08:54:03,3.10,3.10,3.10,99.90,1033388,28,19928,-75
2021-12-05 08:54:52,3.10,3.10,3.10,99.90,1028841,28,19916,-74
2021-12-05 08:55:42,3.20,3.20,3.20,99.90,1028853,28,19945,-75
2021-12-05 08:56:32,3.10,3.10,3.10,99.90,1030009,28,19956,-74
2021-12-05 08:57:22,3.10,3.10,3.10,99.90,1028825,28,19911,-76
2021-12-05 08:58:11,3.20,3.20,3.20,99.90,1028804,28,19965,-75
2021-12-05 08:59:00,3.20,3.20,3.20,99.90,1029932,28,19966,-75
2021-12-05 08:59:49,3.20,3.20,3.20,99.90,1032064,28,19988,-75
2021-12-05 09:00:38,3.20,3.20,3.20,99.90,1032757,28,19909,-73
2021-12-05 09:01:27,3.20,3.20,3.20,99.90,1033009,28,19968,-76
2021-12-05 09:02:17,3.20,3.20,3.20,99.90,1032871,28,20013,-74
2021-12-05 09:03:06,3.20,3.20,3.20,99.90,1032880,28,19933,-74
2021-12-05 09:03:55,3.20,3.20,3.20,99.90,1033169,28,19964,-75
2021-12-05 09:04:44,3.20,3.20,3.20,99.90,1033222,28,19949,-75
2021-12-05 09:05:34,3.30,3.30,3.30,99.90,1033199,28,19964,-75
2021-12-05 09:06:23,3.30,3.30,3.30,99.90,1033153,28,20032,-74
2021-12-05 09:07:12,3.30,3.30,3.30,99.90,1033200,28,19909,-75
2021-12-05 09:08:01,3.30,3.30,3.30,99.90,1028654,28,19913,-74
2021-12-05 09:08:57,3.30,3.30,3.30,99.90,1029022,28,19906,-75
2021-12-05 09:09:46,3.30,3.30,3.30,99.90,1030776,28,19910,-75
2021-12-05 09:10:36,3.30,3.30,3.30,99.90,1028711,28,19914,-75
2021-12-05 09:11:25,3.30,3.30,3.30,99.90,1029044,28,19906,-75
2021-12-05 09:12:14,3.30,3.30,3.30,99.90,1029793,28,20357,-75
2021-12-05 09:13:03,3.40,3.40,3.40,99.90,1032769,28,19913,-76
2021-12-05 09:13:52,3.40,3.40,3.40,99.90,1033228,28,20336,-76
2021-12-05 09:14:41,3.40,3.40,3.40,99.90,1028790,28,19906,-76
2021-12-05 09:15:32,3.40,3.40,3.40,99.90,1028612,28,19907,-75
2021-12-05 09:16:21,3.50,3.50,3.50,99.90,1029891,28,19914,-75
2021-12-05 09:17:10,3.50,3.50,3.50,99.90,1032797,28,19981,-77
2021-12-05 09:17:59,3.50,3.50,3.50,99.90,1028524,28,20001,-76
2021-12-05 09:18:48,3.50,3.50,3.50,99.90,1028884,28,19912,-76
2021-12-05 09:19:37,3.50,3.50,3.50,99.90,1029581,28,20020,-76
2021-12-05 09:20:39,3.50,3.50,3.50,99.90,1033175,28,19913,-76
2021-12-05 09:21:25,3.50,3.50,3.50,99.90,1028671,28,20082,-76
2021-12-05 09:22:18,3.50,3.50,3.50,99.90,1028838,28,19902,-76
2021-12-05 09:23:07,3.50,3.50,3.50,99.90,1029470,28,19918,-76
2021-12-05 09:23:56,3.60,3.60,3.60,99.90,1033022,28,20317,-76
2021-12-05 09:24:43,3.60,3.60,3.60,99.90,1033253,28,19914,-76
2021-12-05 09:25:32,3.60,3.60,3.60,99.90,1033067,28,19928,-76
2021-12-05 09:26:09,3.60,3.60,3.60,99.90,1033036,28,20002,-76
2021-12-05 09:26:59,3.50,3.50,3.50,99.90,1033055,28,19917,-76
2021-12-05 09:27:41,3.50,3.50,3.50,99.90,1028615,28,19917,-76
2021-12-05 09:28:31,3.50,3.50,3.50,99.90,1028769,28,19952,-76
2021-12-05 09:29:22,3.50,3.50,3.50,99.90,1029000,28,19910,-76
2021-12-05 09:29:59,3.50,3.50,3.50,99.90,1032565,28,19910,-76
2021-12-05 09:30:45,3.50,3.50,3.50,99.90,1028602,28,19910,-76
2021-12-05 09:31:35,3.50,3.50,3.50,99.90,1028668,28,19910,-75
2021-12-05 09:32:25,3.50,3.50,3.50,99.90,1029310,28,20020,-76
2021-12-05 09:33:14,3.50,3.50,3.50,99.90,1027409,28,19992,-75
2021-12-05 09:34:04,3.60,3.60,3.60,99.90,1025749,28,19918,-76
2021-12-05 09:34:53,3.60,3.60,3.60,99.90,1029752,28,19910,-76
2021-12-05 09:35:42,3.60,3.60,3.60,99.90,1032958,28,19910,-76
2021-12-05 09:36:28,3.60,3.60,3.60,99.90,1028591,28,19921,-75
2021-12-05 09:37:17,3.60,3.60,3.60,99.90,1028907,28,19910,-76
2021-12-05 09:38:07,3.60,3.60,3.60,99.90,1028933,28,19911,-75
2021-12-05 09:38:38,3.60,3.60,3.60,99.90,1032711,28,19915,-77
2021-12-05 09:39:20,3.60,3.60,3.60,99.90,1032951,28,19910,-75
2021-12-05 09:39:51,3.70,3.70,3.70,99.90,1033032,28,20384,-76
2021-12-05 09:40:27,3.70,3.70,3.70,99.90,1028649,28,20381,-76
2021-12-05 09:41:17,3.70,3.70,3.70,99.90,1028477,28,19906,-76
2021-12-05 09:42:06,3.70,3.70,3.70,99.90,1028644,28,19917,-76
2021-12-05 09:42:55,3.70,3.70,3.70,99.90,1031838,28,20323,-76
2021-12-05 09:43:46,3.80,3.80,3.80,99.90,1029612,28,19918,-76
2021-12-05 09:44:35,3.80,3.80,3.80,99.90,1028784,28,19910,-74
2021-12-05 09:45:26,3.80,3.80,3.80,99.90,1028644,28,19910,-76
2021-12-05 09:46:15,3.80,3.80,3.80,99.90,1029792,28,20435,-76
2021-12-05 09:47:04,3.90,3.90,3.90,99.90,1028717,28,20001,-77
2021-12-05 09:47:53,3.80,3.80,3.80,99.90,1028668,28,19916,-75
2021-12-05 09:48:44,3.80,3.80,3.80,99.90,1029659,28,20492,-76
2021-12-05 09:49:44,3.90,3.90,3.90,99.90,1033032,28,19910,-75
2021-12-05 09:50:34,3.90,3.90,3.90,99.90,1028371,28,20020,-75
2021-12-05 09:51:29,3.90,3.90,3.90,99.90,1028586,28,20322,-76
2021-12-05 09:52:20,3.80,3.80,3.80,99.90,1025460,28,19993,-76
2021-12-05 09:52:51,3.90,3.90,3.90,99.90,1024267,29,19911,-76
2021-12-05 09:53:34,3.90,3.90,3.90,99.90,1020394,29,19973,-76
2021-12-05 09:54:23,4.00,4.00,4.00,99.90,1024659,29,19958,-76
2021-12-05 09:55:13,4.00,4.00,4.00,99.90,1028897,28,19914,-76
2021-12-05 09:56:02,4.00,4.00,4.00,99.90,1028419,28,20322,-76
2021-12-05 09:56:51,4.00,4.00,4.00,99.90,1028640,28,20428,-76
2021-12-05 09:57:41,4.00,4.00,4.00,99.90,1029769,28,19910,-77
2021-12-05 09:58:30,4.00,4.00,4.00,99.90,1028564,28,19910,-76
2021-12-05 09:59:19,4.00,4.00,4.00,99.90,1028764,28,20009,-77
2021-12-05 10:00:08,4.00,4.00,4.00,99.90,1029480,28,19910,-76
2021-12-05 10:01:02,4.00,4.00,4.00,99.90,1028420,28,19910,-76
2021-12-05 10:01:51,4.00,4.00,4.00,99.90,1028576,28,19993,-76
2021-12-05 10:02:42,4.00,4.00,4.00,99.90,1029576,28,19910,-75
2021-12-05 10:03:31,4.00,4.00,4.00,99.90,1032350,28,19910,-76
2021-12-05 10:04:20,4.00,4.00,4.00,99.90,1032958,28,19910,-76
2021-12-05 10:05:09,4.00,4.00,4.00,99.90,1032786,28,19916,-76
2021-12-05 10:05:58,4.00,4.00,4.00,99.90,1032811,28,19968,-75
2021-12-05 10:06:48,3.90,3.90,3.90,99.90,1032871,28,19925,-76
2021-12-05 10:07:40,4.00,4.00,4.00,99.90,1028496,28,20357,-76
2021-12-05 10:08:29,4.00,4.00,4.00,99.90,1028308,28,19914,-77
2021-12-05 10:09:20,4.00,4.00,4.00,99.90,1029982,28,20369,-75
2021-12-05 10:10:10,4.00,4.00,4.00,99.90,1028487,28,19973,-76
2021-12-05 10:10:44,4.00,4.00,4.00,99.90,1032475,28,19920,-76
2021-12-05 10:11:32,4.10,4.10,4.10,99.90,1028556,28,20281,-76
2021-12-05 10:12:22,4.10,4.10,4.10,99.90,1024643,29,19910,-76
2021-12-05 10:13:11,4.10,4.10,4.10,99.90,1025462,28,19911,-76
2021-12-05 10:13:44,4.20,4.20,4.20,99.90,1029721,28,19917,-76
2021-12-05 10:14:15,4.20,4.20,4.20,99.90,1032940,28,20010,-76
2021-12-05 10:15:12,4.20,4.20,4.20,99.90,1032988,28,19917,-76
2021-12-05 10:15:55,4.20,4.20,4.20,99.90,1024509,29,19918,-75
2021-12-05 10:16:49,4.30,4.30,4.30,99.90,1024664,29,19942,-74
2021-12-05 10:17:38,4.30,4.30,4.30,99.90,1026119,28,20290,-75
2021-12-05 10:18:23,4.30,4.30,4.30,99.90,1032890,28,19906,-74
2021-12-05 10:18:59,4.30,4.30,4.30,99.90,1033003,28,19910,-75
2021-12-05 10:19:34,4.30,4.30,4.30,99.90,1032788,28,20009,-75
2021-12-05 10:20:04,4.20,4.20,4.20,99.90,1032875,28,19917,-73
2021-12-05 10:20:53,4.20,4.20,4.20,99.90,1032909,28,19909,-74
2021-12-05 10:21:25,4.30,4.30,4.30,99.90,1033022,28,20357,-75
2021-12-05 10:22:13,4.30,4.30,4.30,99.90,1028461,28,19906,-74
2021-12-05 10:23:10,4.30,4.30,4.30,99.90,1028381,28,19915,-75
2021-12-05 10:24:01,4.30,4.30,4.30,99.90,1030035,28,19911,-74
2021-12-05 10:24:50,4.30,4.30,4.30,99.90,1028816,28,19917,-75
2021-12-05 10:25:41,4.30,4.30,4.30,99.90,1029745,28,20005,-75
2021-12-05 10:26:28,4.30,4.30,4.30,99.90,1028401,28,19941,-75
2021-12-05 10:27:08,4.40,4.40,4.40,99.90,1028407,28,20444,-75
2021-12-05 10:27:58,4.40,4.40,4.40,99.90,1028419,28,19906,-75
2021-12-05 10:28:51,4.50,4.50,4.50,99.90,1032758,28,19910,-75
2021-12-05 10:29:52,4.50,4.50,4.50,99.90,1030269,28,20305,-75
2021-12-05 10:30:41,4.40,4.40,4.40,99.90,1028455,28,20010,-75
2021-12-05 10:31:14,4.40,4.40,4.40,99.90,1028538,28,19998,-75
2021-12-05 10:32:03,4.40,4.40,4.40,99.90,1028627,28,20213,-75
2021-12-05 10:32:55,4.40,4.40,4.40,99.90,1028374,28,20309,-75
2021-12-05 10:33:33,4.40,4.40,4.40,99.90,1028488,28,19990,-75
2021-12-05 10:34:26,4.40,4.40,4.40,99.90,1028581,28,19933,-74
2021-12-05 10:35:17,4.40,4.40,4.40,99.90,1028533,28,19917,-73
2021-12-05 10:36:19,4.50,4.50,4.50,99.90,1028453,28,19914,-74
2021-12-05 10:37:06,4.50,4.50,4.50,99.90,1028003,28,19953,-75
2021-12-05 10:37:50,4.50,4.50,4.50,99.90,1024178,29,19986,-76
2021-12-05 10:38:27,4.50,4.50,4.50,99.90,1020344,29,19965,-75
2021-12-05 10:39:03,4.50,4.50,4.50,99.90,1020288,29,19907,-75
2021-12-05 10:39:34,4.50,4.50,4.50,99.90,1023948,29,19906,-75
2021-12-05 10:40:07,4.50,4.50,4.50,99.90,1025815,28,20063,-76
2021-12-05 10:40:44,4.50,4.50,4.50,99.90,1024106,29,20372,-77
2021-12-05 10:41:19,4.50,4.50,4.50,99.90,1024536,29,19911,-76
2021-12-05 10:42:10,4.50,4.50,4.50,99.90,1020388,29,19915,-75
2021-12-05 10:42:44,4.60,4.60,4.60,99.90,1024135,28,19965,-75
2021-12-05 10:43:17,4.60,4.60,4.60,99.90,1024344,28,20266,-75
2021-12-05 10:43:49,4.60,4.60,4.60,99.90,1023826,29,19911,-75
2021-12-05 10:44:20,4.60,4.60,4.60,99.90,1016439,29,19912,-75
2021-12-05 10:44:51,4.60,4.60,4.60,99.90,1016737,29,19911,-75
2021-12-05 10:45:21,4.60,4.60,4.60,99.90,1016844,29,19911,-76
2021-12-05 10:45:57,4.60,4.60,4.60,99.90,1020468,28,20009,-75
2021-12-05 10:46:29,4.60,4.60,4.60,99.90,1028494,28,20005,-75
2021-12-05 10:46:59,4.60,4.60,4.60,99.90,1028471,28,20181,-76
2021-12-05 10:47:41,4.60,4.60,4.60,99.90,1028290,28,19910,-75
2021-12-05 10:48:20,4.60,4.60,4.60,99.90,1028164,28,19910,-75
2021-12-05 10:48:53,4.70,4.70,4.70,99.90,1028466,28,19945,-76
2021-12-05 10:49:24,4.60,4.60,4.60,99.90,1028431,28,19943,-75
2021-12-05 10:49:54,4.60,4.60,4.60,99.90,1028528,28,19906,-75
2021-12-05 10:50:30,4.60,4.60,4.60,99.90,1024205,29,19957,-75
2021-12-05 10:51:04,4.70,4.70,4.70,99.90,1024203,29,19911,-75
2021-12-05 10:51:37,4.70,4.70,4.70,99.90,1020398,29,20362,-76
2021-12-05 10:52:12,4.60,4.60,4.60,99.90,1022032,29,19915,-76
2021-12-05 10:52:42,4.60,4.60,4.60,99.90,1020379,29,20304,-75
2021-12-05 10:53:22,4.70,4.70,4.70,99.90,1017097,29,20386,-76
2021-12-05 10:54:09,4.70,4.70,4.70,99.90,1020234,29,20374,-75
2021-12-05 10:54:39,4.70,4.70,4.70,99.90,1023595,29,19911,-76
2021-12-05 10:55:11,4.70,4.70,4.70,99.90,1024721,29,20309,-76
2021-12-05 10:55:42,4.70,4.70,4.70,99.90,1020068,29,19910,-76
2021-12-05 10:56:18,4.70,4.70,4.70,99.90,1020525,29,19914,-75
2021-12-05 10:56:54,4.70,4.70,4.70,99.90,1024475,29,20011,-76
2021-12-05 10:57:27,4.70,4.70,4.70,99.90,1021984,29,19946,-76
2021-12-05 10:58:02,4.70,4.70,4.70,99.90,1024123,29,20015,-76
2021-12-05 10:58:33,4.70,4.70,4.70,99.90,1024181,29,19907,-75
2021-12-05 10:59:10,4.70,4.70,4.70,99.90,1021169,29,19911,-75
2021-12-05 10:59:41,4.70,4.70,4.70,99.90,1020145,29,20054,-76
2021-12-05 11:00:13,4.60,4.60,4.60,99.90,1020275,29,19907,-76
2021-12-05 11:00:43,4.70,4.70,4.70,99.90,1021172,29,19910,-76
2021-12-05 11:01:14,4.70,4.70,4.70,99.90,1024150,29,19910,-76
2021-12-05 11:01:53,4.70,4.70,4.70,99.90,1024556,28,20365,-76
2021-12-05 11:02:30,4.70,4.70,4.70,99.90,1028057,28,19910,-76
2021-12-05 11:03:14,4.70,4.70,4.70,99.90,1028104,28,19957,-76
2021-12-05 11:03:46,4.70,4.70,4.70,99.90,1023993,29,20453,-76
2021-12-05 11:04:21,4.80,4.80,4.80,99.90,1024244,29,19953,-77
2021-12-05 11:04:52,4.70,4.70,4.70,99.90,1024264,29,19914,-76
2021-12-05 11:05:35,4.70,4.70,4.70,99.90,1025266,28,19918,-76
2021-12-05 11:06:22,4.70,4.70,4.70,99.90,1028054,28,19906,-76
2021-12-05 11:07:05,4.70,4.70,4.70,99.90,1024185,28,19907,-76
2021-12-05 11:07:38,4.70,4.70,4.70,99.90,1024218,29,19911,-76
2021-12-05 11:08:27,4.70,4.70,4.70,99.90,1024352,29,19929,-76
2021-12-05 11:09:00,4.70,4.70,4.70,99.90,1028236,28,19960,-75
2021-12-05 11:09:41,4.80,4.80,4.80,99.90,1028363,28,19917,-76
2021-12-05 11:10:12,4.80,4.80,4.80,99.90,1028343,28,19910,-76
2021-12-05 11:10:43,4.70,4.70,4.70,99.90,1028340,28,20282,-76
2021-12-05 11:11:15,4.80,4.80,4.80,99.90,1024281,29,19907,-76
2021-12-05 11:11:49,4.80,4.80,4.80,99.90,1024211,28,19933,-76
2021-12-05 11:12:23,4.70,4.70,4.70,99.90,1024599,29,20441,-76
2021-12-05 11:12:53,4.70,4.70,4.70,99.90,1025446,28,19911,-76
2021-12-05 11:13:30,4.80,4.80,4.80,99.90,1028150,28,19910,-76
2021-12-05 11:14:03,4.80,4.80,4.80,99.90,1024524,28,19910,-76
2021-12-05 11:14:35,4.80,4.80,4.80,99.90,1028512,28,19907,-76
2021-12-05 11:15:11,4.80,4.80,4.80,99.90,1028356,28,19911,-76
2021-12-05 11:15:41,4.80,4.80,4.80,99.90,1025670,28,19962,-75
2021-12-05 11:16:50,4.80,4.80,4.80,99.90,1027333,28,19910,-76
2021-12-05 11:17:25,4.80,4.80,4.80,99.90,1018229,29,19903,-76
2021-12-05 11:17:56,4.80,4.80,4.80,99.90,1013727,29,19907,-76
2021-12-05 11:18:43,4.90,4.90,4.90,99.90,1016564,29,20009,-76
2021-12-05 11:19:13,4.80,4.80,4.80,99.90,1016334,29,19946,-76
2021-12-05 11:19:47,4.90,4.90,4.90,99.90,1020498,29,19910,-75
2021-12-05 11:20:29,4.90,4.90,4.90,99.90,1020200,29,19907,-76
2021-12-05 11:20:59,4.90,4.90,4.90,99.90,1016371,29,20311,-76
2021-12-05 11:21:35,4.90,4.90,4.90,99.90,1014353,29,20391,-75
2021-12-05 11:22:10,4.90,4.90,4.90,99.90,1010220,29,20150,-75
2021-12-05 11:22:45,4.90,4.90,4.90,99.90,1010136,29,20037,-76
2021-12-05 11:23:18,4.90,4.90,4.90,99.90,1016165,29,19911,-76
2021-12-05 11:24:04,5.00,5.00,5.00,99.90,1016242,29,19915,-76
2021-12-05 11:24:37,5.00,5.00,5.00,99.90,1016338,29,20286,-76
2021-12-05 11:25:09,5.00,5.00,5.00,99.90,1016625,29,20458,-75
2021-12-05 11:25:44,5.00,5.00,5.00,99.90,1016253,29,19937,-75
2021-12-05 11:26:16,5.10,5.10,5.10,99.90,1016185,29,19918,-76
2021-12-05 11:27:05,5.10,5.10,5.10,99.90,1016259,29,19918,-76
2021-12-05 11:27:37,5.10,5.10,5.10,99.90,1016308,29,19951,-76
2021-12-05 11:28:08,5.10,5.10,5.10,99.90,1016175,29,20365,-76
2021-12-05 11:28:52,5.10,5.10,5.10,99.90,1020399,29,19911,-75
2021-12-05 11:29:24,5.10,5.10,5.10,99.90,1018600,29,19962,-75
2021-12-05 11:30:04,5.00,5.00,5.00,99.90,1012263,29,20291,-75
2021-12-05 11:30:36,5.10,5.10,5.10,99.90,1008831,29,19912,-74
2021-12-05 11:31:06,5.10,5.10,5.10,99.90,1008732,29,20418,-75
2021-12-05 11:31:38,5.10,5.10,5.10,99.90,1006221,29,20467,-75
2021-12-05 11:32:10,5.20,5.20,5.20,99.90,1012266,29,20399,-74
2021-12-05 11:32:43,5.30,5.30,5.30,99.90,1012102,29,19968,-75
2021-12-05 11:33:18,5.30,5.30,5.30,99.90,1012967,29,19912,-75
2021-12-05 11:33:50,5.30,5.30,5.30,99.90,1016308,29,19922,-75
2021-12-05 11:34:27,5.20,5.20,5.20,99.90,1015942,29,19979,-75
2021-12-05 11:34:58,5.20,5.20,5.20,99.90,1013798,29,19919,-75
2021-12-05 11:35:42,5.20,5.20,5.20,99.90,1015599,29,19918,-76
2021-12-05 11:36:13,5.20,5.20,5.20,99.90,1019576,29,20009,-75
2021-12-05 11:36:43,5.30,5.30,5.30,99.90,1015530,29,19919,-76
2021-12-05 11:37:14,5.30,5.30,5.30,99.90,1017712,29,19911,-76
2021-12-05 11:37:51,5.30,5.30,5.30,99.90,1008374,29,19912,-76
2021-12-05 11:38:21,5.30,5.30,5.30,99.90,1011394,29,19915,-75
2021-12-05 11:38:52,5.30,5.30,5.30,99.90,1012919,29,20044,-76
2021-12-05 11:39:23,5.30,5.30,5.30,99.90,1015569,29,20326,-76
2021-12-05 11:40:14,5.30,5.30,5.30,99.90,1016188,29,20067,-76
2021-12-05 11:40:54,5.30,5.30,5.30,99.90,1015731,29,19919,-76
2021-12-05 11:41:25,5.30,5.30,5.30,99.90,1016492,29,20293,-76
2021-12-05 11:41:56,5.30,5.30,5.30,99.90,1016222,29,19911,-76
2021-12-05 11:42:27,5.20,5.20,5.20,99.90,1016088,29,19911,-76
2021-12-05 11:43:01,5.20,5.20,5.20,99.90,1021333,29,20366,-76
2021-12-05 11:43:35,5.20,5.20,5.20,99.90,1020693,28,20285,-76
2021-12-05 11:44:06,5.30,5.30,5.30,99.90,1016487,29,19975,-76
2021-12-05 11:44:36,5.30,5.30,5.30,99.90,1017174,29,19929,-76
2021-12-05 11:45:07,5.30,5.30,5.30,99.90,1011411,29,19907,-75
2021-12-05 11:45:52,5.30,5.30,5.30,99.90,1011728,29,20447,-74
2021-12-05 11:46:28,5.30,5.30,5.30,99.90,1011998,29,19914,-74
2021-12-05 11:47:09,5.20,5.20,5.20,99.90,1014022,29,19903,-73
2021-12-05 11:47:40,5.20,5.20,5.20,99.90,1016015,29,19958,-74
2021-12-05 11:48:18,5.20,5.20,5.20,99.90,1011801,29,19971,-74
2021-12-05 11:48:53,5.20,5.20,5.20,99.90,1011709,29,19943,-74
2021-12-05 11:49:25,5.20,5.20,5.20,99.90,1028312,28,19953,-73
2021-12-05 11:50:04,5.20,5.20,5.20,99.90,1029856,28,19909,-73
2021-12-05 11:50:36,5.20,5.20,5.20,99.90,1032542,28,20343,-74
2021-12-05 11:51:24,5.30,5.30,5.30,99.90,1032415,28,19913,-74
2021-12-05 11:51:56,5.30,5.30,5.30,99.90,1028384,28,19911,-73
2021-12-05 11:52:26,5.20,5.20,5.20,99.90,1028269,28,19924,-73
2021-12-05 11:52:57,5.20,5.20,5.20,99.90,1028160,28,20270,-74
2021-12-05 11:53:57,5.20,5.20,5.20,99.90,1024573,28,19910,-73
2021-12-05 11:55:05,455.73,415.85,5.20,99.90,1058106,27,20392,-73
2021-12-05 11:55:35,555.65,502.10,5.30,99.90,1055890,28,20114,-73
2021-12-05 11:56:07,656.90,595.83,5.30,99.90,1056554,28,20020,-73
2021-12-05 11:56:44,681.80,617.33,5.30,99.90,1055504,28,20019,-73
2021-12-05 11:57:24,704.20,639.28,5.30,99.90,1056083,28,20016,-73
2021-12-05 11:57:55,5.20,5.20,5.20,99.90,1055403,28,20028,-74
2021-12-05 11:58:26,579.80,529.65,5.20,99.90,1050433,28,19909,-73
2021-12-05 11:59:09,647.83,592.78,5.20,99.90,1049868,28,20072,-74
2021-12-05 11:59:39,677.67,615.97,5.30,99.90,1045160,28,20021,-74
2021-12-05 12:00:16,716.45,652.38,5.20,99.90,1051658,28,20021,-73
2021-12-05 12:00:46,741.55,674.53,5.30,99.90,1054707,28,20020,-74
2021-12-05 12:01:17,735.70,667.30,5.20,99.90,1053232,28,20120,-73
2021-12-05 12:01:48,932.97,799.85,5.20,99.90,1055437,28,20283,-74
2021-12-05 12:02:25,1068.70,840.83,5.20,99.90,1055549,28,20023,-74
2021-12-05 12:02:55,820.60,733.80,5.20,99.90,1055830,28,20024,-74
2021-12-05 12:03:35,825.70,739.10,5.30,99.90,1055828,28,20023,-73
2021-12-05 12:04:07,748.13,678.65,5.30,99.90,1052299,28,20481,-74
2021-12-05 12:05:33,710.88,648.67,5.30,99.90,1055877,28,20047,-74
2021-12-05 12:06:05,724.75,659.53,5.30,99.90,1051037,28,20023,-74
2021-12-05 12:06:37,773.38,698.30,5.20,99.90,1056471,28,20020,-74
2021-12-05 12:07:41,794.83,715.78,5.30,99.90,1055909,28,20566,-74
2021-12-05 12:08:12,658.47,602.67,5.40,99.90,1055046,28,20035,-73
2021-12-05 12:08:43,778.95,703.67,5.40,99.90,1056064,28,20107,-74
2021-12-05 12:09:14,802.47,720.45,5.40,99.90,1055502,28,20020,-74
2021-12-05 12:09:47,772.60,697.50,5.40,99.90,1051264,28,20016,-74
2021-12-05 12:10:26,830.08,746.35,5.40,99.90,1051538,28,20021,-73
2021-12-05 12:10:59,823.05,743.78,5.50,99.90,1053329,28,20047,-74
2021-12-05 12:11:30,912.92,815.38,5.40,99.90,1054172,28,20042,-74
2021-12-05 12:12:01,907.60,812.58,5.40,99.90,1055570,28,20031,-74
2021-12-05 12:12:32,913.75,818.55,5.40,99.90,1055354,28,20099,-74
2021-12-05 12:13:12,915.30,818.85,5.40,99.90,1055767,28,20018,-74
2021-12-05 12:13:43,810.33,732.00,5.40,99.90,1056161,28,20077,-74
2021-12-05 12:14:13,845.28,761.20,5.30,99.90,1057280,28,20126,-75
2021-12-05 12:14:45,893.70,802.05,5.40,99.90,1055730,28,20547,-75
2021-12-05 12:15:16,907.50,811.53,5.40,99.90,1051573,28,20020,-75
2021-12-05 12:15:59,900.33,807.00,5.40,99.90,1051485,28,20028,-74
2021-12-05 12:16:33,858.20,771.40,5.40,99.90,1054011,28,20016,-73
2021-12-05 12:17:09,934.88,835.83,5.40,99.90,1056228,28,20008,-74
2021-12-05 12:17:41,888.25,796.78,5.40,99.90,1056009,28,20020,-75
2021-12-05 12:18:26,922.55,825.58,5.40,99.90,1051438,28,20009,-75
2021-12-05 12:18:58,806.25,730.13,5.40,99.90,1051689,28,20064,-75
2021-12-05 12:19:28,884.65,793.70,5.50,99.90,1052705,28,20009,-74
2021-12-05 12:19:59,905.30,810.05,5.50,99.90,1054054,28,20020,-74
2021-12-05 12:20:33,990.35,865.55,5.50,99.90,1055827,28,20146,-75
2021-12-05 12:21:10,912.60,814.35,5.50,99.90,1055730,28,20023,-74
2021-12-05 12:21:43,976.55,854.10,5.60,99.90,1056225,28,20018,-74
2021-12-05 12:22:19,1041.80,873.97,5.60,99.90,1056174,28,20012,-75
2021-12-05 12:22:51,1058.78,886.72,5.60,99.90,1055653,28,20510,-75
2021-12-05 12:23:23,988.00,850.13,5.50,99.90,1055698,28,20022,-75
2021-12-05 12:23:57,1094.60,889.28,5.60,99.90,1055803,28,20040,-74
2021-12-05 12:24:28,1039.78,868.90,5.50,99.90,1056818,28,20012,-75
2021-12-05 12:25:06,1012.75,862.30,5.50,99.90,1056181,28,20016,-75
2021-12-05 12:25:39,998.92,875.95,5.50,99.90,1055915,28,20549,-75
2021-12-05 12:26:11,1000.50,871.83,5.40,99.90,1055892,28,20098,-74
2021-12-05 12:26:43,1068.50,894.97,5.50,99.90,1051557,28,20020,-74
2021-12-05 12:27:14,1422.32,955.47,5.50,99.90,1053621,28,20013,-75
2021-12-05 12:27:47,1274.38,923.30,5.50,99.90,1055841,28,20471,-74
2021-12-05 12:28:18,1002.47,871.20,5.50,99.90,1052187,28,20021,-75
2021-12-05 12:28:52,1194.13,929.53,5.50,99.90,1055803,28,20020,-75
2021-12-05 12:29:26,979.17,863.40,5.40,99.90,1051690,28,20062,-75
2021-12-05 12:29:59,956.40,851.63,5.50,99.90,1048866,28,20013,-75
2021-12-05 12:30:33,988.17,863.65,5.40,99.90,1051662,28,20027,-74
2021-12-05 12:31:10,980.33,858.65,5.50,99.90,1053040,28,20099,-75
2021-12-05 12:31:44,976.72,854.55,5.50,99.90,1051522,28,20016,-75
2021-12-05 12:32:19,934.05,833.10,5.50,99.90,1054377,28,20024,-75
2021-12-05 12:32:58,999.95,863.85,5.60,99.90,1055850,28,20399,-75
2021-12-05 12:33:31,1091.93,916.28,5.60,99.90,1054078,28,20012,-75
2021-12-05 12:34:09,1143.68,915.83,5.60,99.90,1047217,28,20055,-75
2021-12-05 12:34:42,1126.03,908.97,5.60,99.90,1048377,28,20052,-74
2021-12-05 12:35:17,1097.10,883.33,5.60,99.90,1049143,28,20096,-75
2021-12-05 12:35:49,1124.15,903.30,5.50,99.90,1053618,28,20024,-75
2021-12-05 12:36:52,1027.53,856.17,5.50,99.90,1055949,28,20043,-75
2021-12-05 12:37:23,1019.28,882.15,5.50,99.90,1056642,28,20065,-74
2021-12-05 12:38:06,1073.20,886.88,5.50,99.90,1055645,28,20161,-75
2021-12-05 12:38:43,1091.32,902.17,5.50,99.90,1055854,28,20410,-74
2021-12-05 12:39:16,1041.97,869.17,5.50,99.90,1051497,28,20479,-75
2021-12-05 12:39:51,1103.80,908.65,5.60,99.90,1055190,28,20015,-73
2021-12-05 12:40:32,1095.72,883.28,5.50,99.90,1051510,28,20013,-75
2021-12-05 12:41:22,1072.57,888.72,5.50,99.90,1054011,28,20024,-74
2021-12-05 12:42:12,1076.28,905.95,5.60,99.90,1055780,28,20018,-77
2021-12-05 12:42:43,5.40,5.40,5.40,99.90,1057806,28,20036,-75
2021-12-05 12:43:34,934.42,834.60,5.40,99.90,1055639,28,19906,-75
2021-12-05 12:44:07,981.20,875.63,5.30,99.90,1047201,28,20016,-75
2021-12-05 12:45:13,1028.57,883.22,5.30,99.90,1047343,28,20016,-75
2021-12-05 12:45:44,953.20,851.17,5.30,99.90,1049406,28,20044,-74
2021-12-05 12:46:31,973.92,863.42,5.30,99.90,1055640,28,20012,-75
2021-12-05 12:47:06,955.13,850.40,5.30,99.90,1051410,28,20016,-75
2021-12-05 12:47:55,999.25,853.15,5.30,99.90,1055644,28,20382,-74
2021-12-05 12:48:28,951.38,848.10,5.20,99.90,1051636,28,20028,-75
2021-12-05 12:49:16,933.08,828.72,5.20,99.90,1055064,28,20016,-75
2021-12-05 12:49:47,891.45,796.72,5.20,99.90,1051606,28,20406,-74
2021-12-05 12:50:37,918.10,818.67,5.20,99.90,1055567,28,20490,-74
2021-12-05 12:51:08,857.58,769.63,5.20,99.90,1055743,28,20012,-74
2021-12-05 12:51:44,941.30,838.03,5.20,99.90,1054430,28,20012,-75
2021-12-05 12:52:18,906.38,807.80,5.20,99.90,1051501,28,20453,-75
2021-12-05 12:53:23,892.72,796.17,5.10,99.90,1048250,28,20009,-75
2021-12-05 12:53:57,868.85,779.85,5.10,99.90,1048158,28,20143,-75
2021-12-05 12:54:52,904.47,808.15,5.10,99.90,1048261,28,20017,-73
2021-12-05 12:55:27,825.22,742.55,5.10,99.90,1046550,28,20067,-75
2021-12-05 12:56:06,862.55,772.92,5.10,99.90,1055479,28,20028,-75
2021-12-05 12:56:40,830.05,747.10,5.10,99.90,1056154,28,20020,-76
2021-12-05 12:57:33,747.30,675.70,5.10,99.90,1055741,28,20024,-75
2021-12-05 12:58:07,844.95,758.38,5.20,99.90,1052326,28,20484,-74
2021-12-05 12:58:50,853.15,764.70,5.20,99.90,1051501,28,20028,-74
2021-12-05 12:59:29,797.33,718.72,5.10,99.90,1055631,28,20440,-75
2021-12-05 13:00:13,846.15,757.90,5.20,99.90,1055497,28,20081,-76
2021-12-05 13:00:46,843.08,756.63,5.20,99.90,1052495,28,20043,-76
2021-12-05 13:01:48,868.25,776.53,5.10,99.90,1051516,28,20020,-75
2021-12-05 13:02:30,841.55,757.08,5.10,99.90,1051956,28,20024,-76
2021-12-05 13:03:13,764.78,691.35,5.10,99.90,1056082,28,20151,-72
2021-12-05 13:04:22,802.75,724.35,5.10,99.90,1051407,28,20031,-75
2021-12-05 13:04:57,731.72,663.67,5.10,99.90,1047367,28,20045,-76
2021-12-05 13:05:54,709.58,643.40,5.10,99.90,1051276,28,20020,-75
2021-12-05 13:06:43,748.63,678.38,5.10,99.90,1059176,23,20020,-76
2021-12-05 13:07:47,707.75,641.85,5.00,99.90,1034907,28,20120,-75
2021-12-05 13:08:42,654.70,596.85,5.00,99.90,1035080,28,20397,-75
2021-12-05 13:09:31,630.22,575.95,5.10,99.90,1030447,28,20057,-76
2021-12-05 13:10:10,591.95,543.95,5.00,99.90,1032798,28,20018,-76
2021-12-05 13:10:45,635.13,581.42,5.10,99.90,1031685,28,20019,-76
2021-12-05 13:11:25,684.10,621.60,5.10,99.90,1027485,28,20011,-76
2021-12-05 13:11:56,709.47,644.42,5.10,99.90,1025724,28,20027,-76
2021-12-05 13:12:41,770.42,695.20,5.10,99.90,1031710,28,20026,-76
2021-12-05 13:13:16,707.25,642.28,5.10,99.90,1033397,28,20018,-75
2021-12-05 13:14:00,788.67,709.53,5.20,99.90,1029665,28,20026,-75
2021-12-05 13:14:31,729.05,660.63,5.10,99.90,1024540,28,20042,-76
2021-12-05 13:15:13,740.22,667.83,5.10,99.90,1029513,28,20034,-76
2021-12-05 13:15:52,740.30,670.15,5.10,99.90,1033303,28,20440,-76
2021-12-05 13:16:30,783.45,705.95,5.10,99.90,1032539,28,20022,-76
2021-12-05 13:17:01,819.00,736.25,5.20,99.90,1032118,28,20025,-76
2021-12-05 13:17:46,809.45,728.28,5.10,99.90,1027756,28,20075,-76
2021-12-05 13:18:23,754.05,681.85,5.20,99.90,1027135,28,20102,-76
2021-12-05 13:19:06,771.65,696.90,5.10,99.90,1027096,28,20027,-76
2021-12-05 13:19:36,706.70,641.90,5.10,99.90,1031639,28,20019,-77
2021-12-05 13:20:10,734.75,662.83,5.10,99.90,1027812,28,20022,-76
2021-12-05 13:20:41,732.80,660.92,5.10,99.90,1029843,28,20110,-76
2021-12-05 13:21:25,800.00,719.50,5.20,99.90,1031650,28,20019,-76
2021-12-05 13:22:06,784.75,705.53,5.20,99.90,1034232,28,20110,-76
2021-12-05 13:22:59,794.53,713.88,5.20,99.90,1031747,28,20045,-76
2021-12-05 13:23:37,816.72,734.53,5.20,99.90,1026520,28,20030,-76
2021-12-05 13:24:25,782.28,703.63,5.20,99.90,1023858,28,20023,-76
2021-12-05 13:25:09,710.58,645.65,5.20,99.90,1023546,28,20047,-76
2021-12-05 13:26:19,679.45,619.58,5.20,99.90,1027966,28,20113,-77
2021-12-05 13:26:50,590.08,541.30,5.20,99.90,1030836,28,20030,-76
2021-12-05 13:27:27,670.42,610.05,5.20,99.90,1032201,28,20042,-76
2021-12-05 13:28:18,768.20,692.72,5.20,99.90,1035610,28,20021,-76
2021-12-05 13:28:58,712.13,646.45,5.20,99.90,1030433,28,20030,-76
2021-12-05 13:29:36,665.45,606.55,5.20,99.90,1027562,28,20113,-76
2021-12-05 13:30:08,779.88,702.25,5.20,99.90,1027916,28,20113,-76
2021-12-05 13:30:42,825.40,738.17,5.20,99.90,1027925,28,20027,-76
2021-12-05 13:31:28,781.85,704.38,5.20,99.90,1031701,28,20037,-76
2021-12-05 13:32:13,767.42,693.50,5.20,99.90,1029877,28,20564,-76
2021-12-05 13:32:44,761.42,687.28,5.20,99.90,1028034,28,20022,-76
2021-12-05 13:33:23,771.92,696.17,5.20,99.90,1031349,28,20045,-76
2021-12-05 13:34:21,756.92,684.85,5.20,99.90,1031583,28,20049,-76
2021-12-05 13:34:56,788.90,712.20,5.20,99.90,1028133,28,20026,-77
2021-12-05 13:35:32,806.53,724.55,5.20,99.90,1031878,28,20015,-76
2021-12-05 13:36:34,835.72,751.00,5.20,99.90,1029564,28,20015,-76
2021-12-05 13:37:05,654.35,597.20,5.10,99.90,1017865,29,20066,-76
2021-12-05 13:37:45,715.50,652.72,5.10,99.90,1019063,29,20042,-76
2021-12-05 13:38:31,676.80,619.30,5.10,99.90,1022817,29,20107,-75
2021-12-05 13:39:03,671.33,611.95,5.10,99.90,1022845,29,20042,-76
2021-12-05 13:39:52,709.78,644.90,5.10,99.90,1019067,29,20111,-76
2021-12-05 13:40:28,633.08,579.92,5.10,99.90,1015861,29,20599,-76
2021-12-05 13:41:15,735.30,665.67,5.10,99.90,1018894,29,20406,-74
2021-12-05 13:42:22,689.42,626.30,5.10,99.90,1023014,29,20043,-76
2021-12-05 13:43:06,676.47,615.50,5.20,99.90,1021162,28,20103,-75
2021-12-05 13:43:37,712.83,647.17,5.20,99.90,1027629,28,20253,-75
2021-12-05 13:44:08,671.00,611.85,5.20,99.90,1025667,28,20475,-75
2021-12-05 13:44:56,814.50,731.35,5.20,99.90,1019563,28,20015,-75
2021-12-05 13:45:27,647.17,592.65,5.20,99.90,1018170,29,20021,-75
2021-12-05 13:46:00,752.75,680.90,5.20,99.90,1019127,29,20009,-75
2021-12-05 13:46:33,755.28,682.13,5.20,99.90,1015607,29,20031,-75
2021-12-05 13:47:18,800.38,722.40,5.20,99.90,1013750,29,20097,-75
2021-12-05 13:47:51,711.25,646.08,5.10,99.90,1014885,29,20548,-75
2021-12-05 13:48:29,772.58,698.95,5.20,99.90,1016161,29,20022,-76
2021-12-05 13:49:02,764.38,689.13,5.20,99.90,1020381,29,20083,-76
2021-12-05 13:49:36,862.13,773.00,5.20,99.90,1023408,29,20018,-75
2021-12-05 13:50:19,928.42,826.17,5.20,99.90,1020569,29,20586,-75
2021-12-05 13:51:17,953.67,846.70,5.20,99.90,1019202,29,20043,-75
2021-12-05 13:51:48,912.08,815.40,5.20,99.90,1015732,29,20046,-75
2021-12-05 13:52:36,945.88,835.50,5.30,99.90,1015145,29,20028,-75
2021-12-05 13:53:07,859.33,769.83,5.20,99.90,1015510,29,20075,-76
2021-12-05 13:53:49,916.75,817.45,5.20,99.90,1018192,29,20021,-76
2021-12-05 13:54:25,933.90,826.90,5.30,99.90,1019247,29,20016,-75
2021-12-05 13:55:34,943.47,839.20,5.20,99.90,1019255,29,20503,-76
2021-12-05 13:56:11,878.35,788.40,5.20,99.90,1025607,28,20403,-76
2021-12-05 13:56:44,907.42,811.70,5.10,99.90,1019731,29,20051,-76
2021-12-05 13:57:14,903.42,807.15,5.10,99.90,1015971,29,20044,-77
2021-12-05 13:58:24,895.15,799.42,5.10,99.90,1015970,29,20020,-76
2021-12-05 13:59:01,812.67,733.58,5.00,99.90,1020000,29,20059,-76
2021-12-05 13:59:32,795.67,717.67,5.00,99.90,1021904,29,20031,-77
2021-12-05 14:00:03,829.25,743.53,5.00,99.90,1023751,28,20023,-76
2021-12-05 14:00:42,857.53,768.58,5.10,99.90,1019680,29,20028,-76
2021-12-05 14:01:16,873.65,780.92,5.00,99.90,1015518,29,20428,-76
2021-12-05 14:01:49,795.95,716.13,5.00,99.90,1016956,29,20028,-76
2021-12-05 14:02:49,832.97,752.03,5.00,99.90,1021318,29,20547,-76
2021-12-05 14:03:41,799.10,721.45,5.10,99.90,1019743,29,20087,-78
2021-12-05 14:04:19,847.50,763.05,5.00,99.90,1017579,29,20024,-76
2021-12-05 14:04:49,854.28,767.30,5.00,99.90,1016860,29,20099,-77
2021-12-05 14:05:28,755.05,685.95,5.00,99.90,1015909,29,20028,-76
2021-12-05 14:05:59,747.20,679.70,4.90,99.90,1019966,29,20603,-76
2021-12-05 14:06:38,789.95,712.72,5.00,99.90,1023562,29,20524,-76
2021-12-05 14:07:10,846.83,759.90,4.90,99.90,1022106,28,20558,-76
2021-12-05 14:07:41,823.13,741.22,5.00,99.90,1023736,29,20051,-76
2021-12-05 14:08:13,906.35,810.40,5.00,99.90,1023037,29,20059,-76
2021-12-05 14:08:44,881.55,790.20,5.00,99.90,1016294,29,20055,-76
2021-12-05 14:09:21,911.67,813.58,5.00,99.90,1015789,29,20052,-76
2021-12-05 14:09:54,883.78,790.80,5.00,99.90,1011939,29,20104,-74
2021-12-05 14:10:25,850.28,763.90,5.00,99.90,1010541,29,20017,-75
2021-12-05 14:10:55,877.00,786.38,5.00,99.90,1013062,29,20115,-75
2021-12-05 14:11:27,891.03,798.25,5.00,99.90,1012276,29,20401,-75
2021-12-05 14:12:06,965.90,850.30,5.00,99.90,1017457,29,20032,-75
2021-12-05 14:12:41,929.58,828.25,5.00,99.90,1018885,29,20020,-75
2021-12-05 14:13:12,935.10,833.30,5.00,99.90,1016902,29,20158,-75
2021-12-05 14:13:43,933.97,832.08,5.00,99.90,1018997,29,20020,-76
2021-12-05 14:14:15,941.50,833.75,5.00,99.90,1016788,29,20079,-75
2021-12-05 14:14:53,975.78,860.38,5.00,99.90,1023908,28,20377,-75
2021-12-05 14:15:24,926.88,827.80,4.90,99.90,1030424,28,20457,-75
2021-12-05 14:15:58,901.13,809.10,4.90,99.90,1030858,28,20019,-76
2021-12-05 14:16:31,918.83,822.10,4.90,99.90,1030923,28,20026,-76
2021-12-05 14:17:12,915.17,817.03,4.90,99.90,1030755,28,20025,-76
2021-12-05 14:17:45,862.97,773.75,4.90,99.90,1034473,28,20524,-75
2021-12-05 14:18:20,860.47,776.92,4.90,99.90,1029340,28,20394,-76
2021-12-05 14:18:54,845.22,766.42,4.90,99.90,1030775,28,20018,-76
2021-12-05 14:19:30,850.85,767.85,4.90,99.90,1030340,28,20026,-76
2021-12-05 14:20:17,829.47,749.28,4.80,99.90,1031071,28,20074,-76
2021-12-05 14:20:48,810.92,731.65,4.90,99.90,1026722,28,20027,-76
2021-12-05 14:21:19,840.78,755.22,4.90,99.90,1025589,28,20030,-76
2021-12-05 14:21:53,834.35,751.13,4.90,99.90,1024140,28,20027,-76
2021-12-05 14:22:29,851.15,770.47,4.90,99.90,1019212,28,20511,-76
2021-12-05 14:23:04,821.28,740.80,4.90,99.90,1027534,28,20030,-76
2021-12-05 14:23:35,847.35,762.05,4.90,99.90,1022208,29,20106,-76
2021-12-05 14:24:06,900.80,809.00,4.90,99.90,1015752,29,20463,-76
2021-12-05 14:24:43,871.15,781.95,4.80,99.90,1018300,29,20684,-75
2021-12-05 14:25:17,891.67,799.90,4.80,99.90,1017953,28,20020,-76
2021-12-05 14:25:48,916.78,822.85,4.80,99.90,1025013,28,20015,-75
2021-12-05 14:26:20,901.60,809.30,4.80,99.90,1026078,28,20122,-76
2021-12-05 14:26:54,888.17,795.90,4.90,99.90,1022567,28,20034,-75
2021-12-05 14:27:28,877.13,788.72,4.90,99.90,1019056,29,20028,-75
2021-12-05 14:28:03,911.38,820.13,4.90,99.90,1018655,28,20102,-75
2021-12-05 14:28:34,899.05,811.08,4.90,99.90,1019613,28,20020,-76
2021-12-05 14:29:17,916.25,819.88,4.80,99.90,1020198,28,20043,-76
2021-12-05 14:29:50,980.28,868.28,4.80,99.90,1021515,28,20047,-75
2021-12-05 14:30:24,997.63,887.08,4.80,99.90,1020804,29,20028,-76
2021-12-05 14:30:55,976.40,867.10,4.80,99.90,1020238,28,20119,-76
2021-12-05 14:31:32,1009.55,882.95,4.80,99.90,1021829,28,20031,-76
2021-12-05 14:32:10,963.25,858.17,4.80,99.90,1024658,28,20027,-75
2021-12-05 14:32:43,942.80,840.80,4.80,99.90,1024886,28,20027,-75
2021-12-05 14:33:14,946.85,846.05,4.80,99.90,1022134,28,20434,-75
2021-12-05 14:33:50,918.08,826.58,4.80,99.90,1024307,28,20470,-75
2021-12-05 14:34:20,899.55,809.40,4.80,99.90,1024016,28,20402,-76
2021-12-05 14:34:57,871.13,786.17,4.80,99.90,1022860,28,20597,-76
2021-12-05 14:35:35,872.13,783.83,4.80,99.90,1017364,29,20028,-75
2021-12-05 14:36:07,897.70,807.67,4.80,99.90,1017455,29,20091,-76
2021-12-05 14:36:45,911.80,821.65,4.80,99.90,1020682,28,20028,-76
2021-12-05 14:37:19,889.53,803.90,4.90,99.90,1024532,28,20356,-75
2021-12-05 14:37:52,894.97,808.05,4.80,99.90,1024456,28,20023,-76
2021-12-05 14:38:23,895.05,805.85,4.90,99.90,1027355,28,20124,-75
2021-12-05 14:39:12,940.05,843.53,4.90,99.90,1026167,28,20066,-75
2021-12-05 14:39:48,941.35,843.40,4.90,99.90,1028681,28,20015,-76
2021-12-05 14:40:21,908.33,817.67,4.80,99.90,1030581,28,20023,-76
2021-12-05 14:40:52,916.60,825.10,4.80,99.90,1029702,28,20023,-75
2021-12-05 14:41:31,885.55,799.95,4.90,99.90,1030814,28,20102,-75
2021-12-05 14:42:16,844.58,763.05,4.90,99.90,1026839,28,20015,-76
2021-12-05 14:42:49,853.67,768.53,4.90,99.90,1026463,28,20015,-76
2021-12-05 14:43:20,888.30,797.70,4.90,99.90,1021130,29,20055,-76
2021-12-05 14:44:00,911.88,817.60,4.90,99.90,1026819,28,20023,-75
2021-12-05 14:44:31,949.47,848.40,4.90,99.90,1030701,28,20120,-75
2021-12-05 14:45:14,960.17,859.67,4.80,99.90,1032491,28,20494,-75
2021-12-05 14:45:44,969.80,864.35,4.80,99.90,1031628,28,20012,-75
2021-12-05 14:46:15,932.03,836.22,4.90,99.90,1031719,28,20019,-76
2021-12-05 14:46:59,942.53,846.97,4.80,99.90,1027563,28,20081,-76
2021-12-05 14:47:33,966.20,863.78,4.90,99.90,1019501,28,20446,-76
2021-12-05 14:48:08,928.42,837.88,4.80,99.90,1021699,29,20027,-76
2021-12-05 14:48:39,916.08,828.70,4.80,99.90,1023612,29,20078,-75
2021-12-05 14:49:10,1454.30,910.55,4.80,99.90,1024870,28,20058,-75
2021-12-05 14:49:47,1999.90,999.90,4.80,99.90,1028421,28,20015,-75
2021-12-05 14:50:24,1156.03,845.40,4.80,99.90,1025944,28,20031,-76
2021-12-05 14:50:56,1438.25,897.53,4.80,99.90,1024917,28,20106,-75
2021-12-05 14:51:41,878.47,792.83,4.80,99.90,1023516,29,20023,-76
2021-12-05 14:52:22,772.08,705.58,4.80,99.90,1026193,28,20486,-75
2021-12-05 14:52:56,739.95,676.00,4.80,99.90,1027508,28,20057,-75
2021-12-05 14:53:28,798.25,727.47,4.80,99.90,1023633,28,20526,-76
2021-12-05 14:53:59,827.75,752.20,4.80,99.90,1031878,28,20038,-75
2021-12-05 14:54:35,931.42,839.65,4.90,99.90,1026850,28,20062,-75
2021-12-05 14:55:09,905.33,816.75,4.90,99.90,1024619,28,20515,-75
2021-12-05 14:55:41,898.95,811.38,4.90,99.90,1023452,28,20498,-75
2021-12-05 14:56:11,931.33,839.97,4.90,99.90,1023688,28,20154,-75
2021-12-05 14:56:42,916.97,827.15,4.90,99.90,1025983,28,20085,-76
2021-12-05 14:57:19,908.00,819.15,4.90,99.90,1027714,28,20030,-75
2021-12-05 14:58:03,888.58,804.45,4.90,99.90,1021428,28,20015,-76
2021-12-05 14:58:33,962.63,861.70,4.90,99.90,1027075,28,20023,-75
2021-12-05 14:59:11,970.80,872.13,4.90,99.90,1024242,28,20031,-75
2021-12-05 14:59:45,980.95,876.75,4.80,99.90,1027931,28,20023,-75
2021-12-05 15:00:47,1038.70,924.00,4.90,99.90,1022923,28,20115,-75
2021-12-05 15:01:20,966.05,868.55,4.80,99.90,1027707,28,20528,-76
2021-12-05 15:01:57,1003.47,895.22,4.80,99.90,1027522,28,20030,-76
2021-12-05 15:02:28,1010.22,900.67,4.80,99.90,1026563,28,20043,-75
2021-12-05 15:03:23,1024.93,906.88,4.80,99.90,1027389,28,20093,-74
2021-12-05 15:03:53,975.90,873.10,4.80,99.90,1030098,28,20026,-75
2021-12-05 15:04:29,933.63,844.63,4.70,99.90,1030350,28,20363,-76
2021-12-05 15:05:00,927.13,840.42,4.80,99.90,1034130,28,20080,-75
2021-12-05 15:05:32,899.58,818.38,4.80,99.90,1026792,28,20066,-75
2021-12-05 15:06:06,976.25,878.20,4.70,99.90,1026374,28,20027,-75
2021-12-05 15:06:42,988.40,883.88,4.70,99.90,1022950,29,20047,-75
2021-12-05 15:07:13,1036.97,914.80,4.70,99.90,1024246,28,20028,-75
2021-12-05 15:07:45,1103.43,925.92,4.70,99.90,1028152,28,20027,-75
2021-12-05 15:08:20,1113.50,931.22,4.70,99.90,1028564,28,20109,-75
2021-12-05 15:08:50,1108.03,933.78,4.70,99.90,1030358,28,20469,-75
2021-12-05 15:09:24,1074.78,931.83,4.70,99.90,1030493,28,20611,-75
2021-12-05 15:09:57,1003.05,895.83,4.70,99.90,1030681,28,20026,-75
2021-12-05 15:10:28,1048.93,914.22,4.60,99.90,1030487,28,20053,-76
2021-12-05 15:11:02,1002.65,893.53,4.60,99.90,1030159,28,20080,-75
2021-12-05 15:11:34,1999.90,999.90,4.60,99.90,1026661,28,20121,-75
2021-12-05 15:12:08,1005.95,901.35,4.60,99.90,1022892,28,20540,-75
2021-12-05 15:12:39,1028.63,915.35,4.60,99.90,1022485,29,20027,-76
2021-12-05 15:13:11,1017.50,907.72,4.60,99.90,1023348,28,20035,-76
2021-12-05 15:13:42,972.72,873.92,4.60,99.90,1026270,28,20081,-75
2021-12-05 15:14:13,986.90,884.80,4.60,99.90,1022340,29,20035,-75
2021-12-05 15:14:45,989.33,885.05,4.60,99.90,1023264,28,20031,-75
2021-12-05 15:15:16,998.63,893.15,4.70,99.90,1026526,28,20011,-75
2021-12-05 15:15:47,979.72,878.35,4.70,99.90,1023190,28,20015,-75
2021-12-05 15:16:17,995.92,890.63,4.70,99.90,1023482,28,20007,-75
2021-12-05 15:17:04,982.85,881.40,4.70,99.90,1026192,28,20050,-75
2021-12-05 15:17:38,956.58,866.08,4.60,99.90,1024855,28,20015,-75
2021-12-05 15:18:24,920.72,835.78,4.60,99.90,1029177,28,20007,-76
2021-12-05 15:18:55,968.40,871.75,4.60,99.90,1026299,28,20023,-75
2021-12-05 15:19:26,970.45,875.45,4.50,99.90,1026394,28,20090,-75
2021-12-05 15:20:02,980.78,882.80,4.50,99.90,1022456,28,20030,-75
2021-12-05 15:20:36,970.35,872.75,4.50,99.90,1019527,29,20030,-75
2021-12-05 15:21:06,1012.50,903.67,4.50,99.90,1024157,28,20016,-76
2021-12-05 15:21:41,1020.47,907.10,4.50,99.90,1021801,28,20023,-75
2021-12-05 15:22:14,1005.83,900.10,4.50,99.90,1023267,28,20015,-75
2021-12-05 15:22:52,996.70,894.90,4.50,99.90,1023280,28,20037,-75
2021-12-05 15:23:27,1005.60,899.17,4.50,99.90,1020691,29,20055,-76
2021-12-05 15:23:58,988.10,888.63,4.40,99.90,1018609,29,20020,-75
2021-12-05 15:24:29,939.17,852.67,4.40,99.90,1020366,29,20016,-75
2021-12-05 15:25:07,991.63,893.17,4.40,99.90,1023285,28,20470,-75
2021-12-05 15:25:39,1003.72,895.67,4.50,99.90,1027102,28,20074,-75
2021-12-05 15:26:12,1009.90,900.25,4.40,99.90,1030271,28,20022,-74
2021-12-05 15:26:43,990.78,892.55,4.40,99.90,1030557,28,20065,-76
2021-12-05 15:27:16,1188.82,876.75,4.50,99.90,1033983,28,20471,-76
2021-12-05 15:27:48,925.75,840.47,4.40,99.90,1029521,28,20481,-75
2021-12-05 15:28:19,983.95,883.90,4.40,99.90,1029775,28,20185,-76
2021-12-05 15:28:59,1016.38,908.78,4.40,99.90,1026338,28,20027,-76
2021-12-05 15:29:30,989.50,890.38,4.40,99.90,1027526,28,20077,-76
2021-12-05 15:30:24,992.30,894.22,4.40,99.90,1026420,28,20059,-77
2021-12-05 15:30:55,852.47,773.10,4.30,99.90,1030698,28,20505,-75
2021-12-05 15:31:39,964.20,868.47,4.30,99.90,1025856,28,20502,-76
2021-12-05 15:32:16,936.80,845.15,4.30,99.90,1030481,28,20038,-76
2021-12-05 15:32:52,913.30,826.17,4.30,99.90,1026652,28,20034,-75
2021-12-05 15:33:25,861.25,780.45,4.30,99.90,1029018,28,20026,-75
2021-12-05 15:33:57,862.25,784.97,4.30,99.90,1030244,28,20593,-75
2021-12-05 15:34:29,1999.90,999.90,4.30,99.90,1031384,28,20073,-75
2021-12-05 15:35:14,1999.90,999.90,4.30,99.90,1033818,28,20044,-75
2021-12-05 15:35:45,785.15,714.88,4.30,99.90,1030083,28,20026,-75
2021-12-05 15:36:16,787.50,718.08,4.30,99.90,1024479,28,20053,-75
2021-12-05 15:36:47,849.88,774.78,4.30,99.90,1022583,28,20066,-75
2021-12-05 15:37:18,1427.18,886.70,4.30,99.90,1022245,28,20015,-76
2021-12-05 15:38:18,1440.97,898.13,4.40,99.90,1026784,28,20398,-75
2021-12-05 15:38:49,713.35,649.95,4.40,99.90,1026498,28,20058,-75
2021-12-05 15:39:24,1999.90,999.90,4.40,99.90,1030332,28,20052,-75
2021-12-05 15:39:57,1999.90,999.90,4.40,99.90,1023905,28,20035,-75
2021-12-05 15:40:30,1999.90,999.90,4.30,99.90,1030024,28,20132,-76
2021-12-05 15:41:09,1999.90,999.90,4.30,99.90,1026143,28,21229,-75
2021-12-05 15:41:40,821.75,748.78,4.30,99.90,1027364,28,20114,-76
2021-12-05 15:42:27,740.88,675.22,4.40,99.90,1023990,28,20039,-76
2021-12-05 15:43:05,800.17,723.40,4.40,99.90,1025893,28,20429,-76
2021-12-05 15:43:38,849.72,768.10,4.30,99.90,1022805,29,20119,-76
2021-12-05 15:44:08,717.47,654.85,4.30,99.90,1026694,28,20015,-76
2021-12-05 15:44:42,781.95,712.25,4.30,99.90,1028988,28,20022,-76
2021-12-05 15:45:16,1999.90,999.90,4.30,99.90,1028409,28,20382,-76
2021-12-05 15:45:50,1999.90,999.90,4.30,99.90,1028490,28,20030,-76
2021-12-05 15:46:26,1999.90,999.90,4.30,99.90,1032516,28,20027,-75
2021-12-05 15:47:19,1999.90,999.90,4.30,99.90,1031538,28,20049,-76
2021-12-05 15:47:49,719.47,653.97,4.30,99.90,1030407,28,20027,-76
2021-12-05 15:48:25,735.92,670.05,4.30,99.90,1026505,28,20026,-76
2021-12-05 15:48:57,728.50,662.65,4.30,99.90,1022302,29,20041,-75
2021-12-05 15:49:43,750.25,684.30,4.30,99.90,1023479,28,20024,-76
2021-12-05 15:50:18,702.80,641.75,4.30,99.90,1029554,28,20339,-76
2021-12-05 15:50:51,1999.90,999.90,4.30,99.90,1026269,28,20121,-76
2021-12-05 15:51:22,1999.90,999.90,4.30,99.90,1026506,28,20039,-76
2021-12-05 15:52:00,1999.90,999.90,4.30,99.90,1026645,28,20027,-76
2021-12-05 15:53:25,1999.90,999.90,4.20,99.90,1030932,28,20038,-76
2021-12-05 15:53:57,1999.90,999.90,4.30,99.90,1030897,28,20079,-76
2021-12-05 15:54:28,1999.90,999.90,4.30,99.90,1026992,28,20027,-76
2021-12-05 15:55:02,1999.90,999.90,4.20,99.90,1025751,28,20113,-76
2021-12-05 15:55:41,1999.90,999.90,4.20,99.90,1026906,28,20053,-76
2021-12-05 15:56:15,1999.90,999.90,4.20,99.90,1030146,28,20480,-76
2021-12-05 15:56:47,1999.90,999.90,4.20,99.90,1030425,28,20042,-75
2021-12-05 15:57:28,1999.90,999.90,4.20,99.90,1026457,28,20011,-76
2021-12-05 15:58:10,1999.90,999.90,4.20,99.90,1026214,28,20437,-75
2021-12-05 15:58:46,1999.90,999.90,4.20,99.90,1021964,29,20011,-76
2021-12-05 15:59:18,1999.90,999.90,4.20,99.90,1025989,28,20088,-76
2021-12-05 15:59:50,1088.90,784.03,4.20,99.90,1028629,28,20034,-77
2021-12-05 16:00:27,1999.90,999.90,4.20,99.90,1029714,28,20557,-76
2021-12-05 16:01:03,1999.90,999.90,4.20,99.90,1034306,28,20448,-77
2021-12-05 16:01:37,1380.85,846.33,4.20,99.90,1029246,28,20082,-76
2021-12-05 16:02:10,1999.90,999.90,4.20,99.90,1025472,28,20018,-76
2021-12-05 16:02:46,1999.90,999.90,4.20,99.90,1025282,28,20018,-76
2021-12-05 16:03:24,1999.90,999.90,4.20,99.90,1027967,28,20019,-77
2021-12-05 16:03:58,1999.90,999.90,4.20,99.90,1029799,28,20018,-76
2021-12-05 16:04:30,1999.90,999.90,4.20,99.90,1027377,28,20218,-76
2021-12-05 16:05:02,1999.90,999.90,4.20,99.90,1026184,28,20026,-78
2021-12-05 16:05:34,1999.90,999.90,4.20,99.90,1026409,28,20026,-76
2021-12-05 16:06:05,1999.90,999.90,4.10,99.90,1026832,28,20090,-76
2021-12-05 16:06:39,1999.90,999.90,4.10,99.90,1030161,28,20022,-77
2021-12-05 16:07:11,1999.90,999.90,4.20,99.90,1029931,28,20030,-77
2021-12-05 16:07:42,1100.38,794.13,4.10,99.90,1025595,28,20030,-77
2021-12-05 16:08:15,831.17,752.97,4.10,99.90,1021604,28,20545,-76
2021-12-05 16:08:49,1999.90,999.90,4.10,99.90,1014045,29,20024,-76
2021-12-05 16:09:24,1999.90,999.90,4.20,99.90,1018575,29,20078,-76
2021-12-05 16:10:16,1999.90,999.90,4.20,99.90,1017296,29,20115,-76
2021-12-05 16:10:50,730.03,663.92,4.20,99.90,1025884,28,20018,-76
2021-12-05 16:11:22,753.10,684.30,4.20,99.90,1026310,28,20018,-76
2021-12-05 16:12:09,774.33,700.72,4.10,99.90,1025821,28,20026,-77
2021-12-05 16:12:43,724.60,659.00,4.20,99.90,1029195,28,20028,-77
2021-12-05 16:13:15,1999.90,999.90,4.10,99.90,1030615,28,20065,-76
2021-12-05 16:13:49,1999.90,999.90,4.10,99.90,1033787,28,20018,-77
2021-12-05 16:14:36,1999.90,999.90,4.10,99.90,1034612,28,20468,-76
2021-12-05 16:15:08,730.45,663.58,4.20,99.90,1030626,28,20030,-76
2021-12-05 16:15:41,754.17,685.15,4.20,99.90,1026300,28,20031,-76
2021-12-05 16:16:13,1999.90,999.90,4.10,99.90,1018322,29,20039,-77
2021-12-05 16:16:44,1999.90,999.90,4.10,99.90,1019521,29,20119,-77
2021-12-05 16:17:22,1999.90,999.90,4.10,99.90,1018995,28,20023,-76
2021-12-05 16:17:59,1999.90,999.90,4.10,99.90,1020235,29,20031,-76
2021-12-05 16:18:34,1999.90,999.90,4.10,99.90,1021639,29,20473,-76
2021-12-05 16:19:10,1999.90,999.90,4.10,99.90,1024587,28,20038,-77
2021-12-05 16:20:20,1999.90,999.90,4.10,99.90,1028793,28,20054,-77
2021-12-05 16:20:55,877.30,788.22,4.20,99.90,1029597,28,20081,-76
2021-12-05 16:21:27,795.15,718.88,4.10,99.90,1029933,28,20026,-77
2021-12-05 16:21:59,1999.90,999.90,4.10,99.90,1030939,28,20017,-76
2021-12-05 16:22:30,1999.90,999.90,4.10,99.90,1032399,28,20022,-77
2021-12-05 16:23:11,1999.90,999.90,4.10,99.90,1034880,28,20053,-76
2021-12-05 16:23:42,1999.90,999.90,4.10,99.90,1031665,28,20023,-76
2021-12-05 16:24:19,1999.90,999.90,4.10,99.90,1031210,28,20022,-77
2021-12-05 16:24:50,1999.90,999.90,4.10,99.90,1031488,28,20030,-76
2021-12-05 16:25:21,1999.90,999.90,4.00,99.90,1028898,28,20025,-77
2021-12-05 16:26:13,1999.90,999.90,4.00,99.90,1027139,28,20106,-76
2021-12-05 16:26:46,1999.90,999.90,4.00,99.90,1024420,28,20118,-76
2021-12-05 16:27:17,1999.90,999.90,4.10,99.90,1026942,28,20078,-77
2021-12-05 16:27:50,1999.90,999.90,4.00,99.90,1026802,28,20030,-74
2021-12-05 16:28:26,1999.90,999.90,4.00,99.90,1020092,28,20047,-77
2021-12-05 16:29:11,1999.90,999.90,4.10,99.90,1019459,28,20024,-77
2021-12-05 16:29:41,1999.90,999.90,4.00,99.90,1022264,29,20098,-76
2021-12-05 16:30:21,1999.90,999.90,4.00,99.90,1026181,28,20049,-76
2021-12-05 16:31:26,1999.90,999.90,4.00,99.90,1027628,28,20073,-77
2021-12-05 16:31:59,1110.47,799.58,4.00,99.90,1020858,28,20032,-76
2021-12-05 16:32:38,1999.90,999.90,4.10,99.90,1018645,29,20023,-76
2021-12-05 16:33:10,1999.90,999.90,4.10,99.90,1021880,29,20016,-77
2021-12-05 16:33:53,1999.90,999.90,4.10,99.90,1022756,29,20031,-78
2021-12-05 16:34:30,1999.90,999.90,4.10,99.90,1019118,29,20028,-77
2021-12-05 16:35:01,1999.90,999.90,4.10,99.90,1017775,29,20047,-78
2021-12-05 16:35:37,1999.90,999.90,4.10,99.90,1015302,29,20048,-78
2021-12-05 16:36:08,1999.90,999.90,4.10,99.90,1010744,29,20019,-78
2021-12-05 16:36:46,1999.90,999.90,4.10,99.90,1008625,29,20013,-76
2021-12-05 16:38:27,1999.90,999.90,4.00,99.90,1010626,29,20502,-77
2021-12-05 16:39:09,1999.90,999.90,4.00,99.90,1020457,29,20074,-78
2021-12-05 16:39:48,1999.90,999.90,4.00,99.90,1028273,28,20019,-77
2021-12-05 16:40:20,1999.90,999.90,4.00,99.90,1023101,28,20015,-77
2021-12-05 16:41:02,1999.90,999.90,3.90,99.90,1023149,28,20074,-76
2021-12-05 16:41:33,1999.90,999.90,3.90,99.90,1014132,29,20076,-77
2021-12-05 16:42:10,1999.90,999.90,3.90,99.90,1015040,29,20020,-78
2021-12-05 16:42:44,1999.90,999.90,4.00,99.90,1019918,29,20020,-77
2021-12-05 16:43:16,1999.90,999.90,3.90,99.90,1016630,29,20102,-77
2021-12-05 16:44:09,1999.90,999.90,3.90,99.90,1019408,29,20023,-77
2021-12-05 16:44:41,1999.90,999.90,3.90,99.90,1018518,29,20012,-78
2021-12-05 16:45:13,1999.90,999.90,3.90,99.90,1017075,29,20030,-78
2021-12-05 16:45:44,1999.90,999.90,3.90,99.90,1015745,29,20519,-77
2021-12-05 16:46:36,1999.90,999.90,4.00,99.90,1008967,29,20370,-77
2021-12-05 16:47:19,1999.90,999.90,3.90,99.90,1016212,29,20032,-77
2021-12-05 16:47:50,1999.90,999.90,4.00,99.90,1009164,29,20182,-78
2021-12-05 16:48:20,1999.90,999.90,4.00,99.90,1019103,29,20067,-77
2021-12-05 16:48:52,1999.90,999.90,4.00,99.90,1015959,29,20048,-77
2021-12-05 16:49:26,1999.90,999.90,4.00,99.90,1011309,29,20025,-77
2021-12-05 16:50:00,1999.90,999.90,4.00,99.90,1014488,29,20052,-77
2021-12-05 16:50:31,1999.90,999.90,4.00,99.90,1012057,29,20017,-77
2021-12-05 16:51:20,1999.90,999.90,4.00,99.90,1016083,29,20016,-77
2021-12-05 16:51:58,1999.90,999.90,4.00,99.90,1021323,29,20019,-77
2021-12-05 16:52:36,1999.90,999.90,4.00,99.90,1027553,28,20018,-78
2021-12-05 16:53:07,1999.90,999.90,4.00,99.90,1028077,28,20027,-77
2021-12-05 16:53:44,1999.90,999.90,4.00,99.90,1024013,28,20026,-77
2021-12-05 16:54:33,1999.90,999.90,3.90,99.90,1023431,29,20055,-77
2021-12-05 16:55:11,1999.90,999.90,3.90,99.90,1023109,29,20031,-77
2021-12-05 16:55:45,1999.90,999.90,4.00,99.90,1019775,28,20031,-77
2021-12-05 16:56:44,1999.90,999.90,3.90,99.90,1015684,29,20044,-78
2021-12-05 16:57:35,1999.90,999.90,4.00,99.90,1016568,29,20051,-77
2021-12-05 16:58:08,1999.90,999.90,3.90,99.90,1018427,29,20128,-79
2021-12-05 16:58:42,1999.90,999.90,4.00,99.90,1019818,29,20031,-76
2021-12-05 16:59:26,1999.90,999.90,3.90,99.90,1015863,29,20479,-77
2021-12-05 16:59:59,1999.90,999.90,3.90,99.90,1017557,29,20023,-78
2021-12-05 17:00:34,1999.90,999.90,4.00,99.90,1010212,29,20032,-77
2021-12-05 17:01:07,1999.90,999.90,3.90,99.90,1009191,29,20114,-77
2021-12-05 17:01:38,1999.90,999.90,3.90,99.90,1013657,29,20496,-77
2021-12-05 17:02:11,1999.90,999.90,3.90,99.90,1017501,29,20547,-77
2021-12-05 17:02:52,1999.90,999.90,3.90,99.90,1016767,29,20407,-76
2021-12-05 17:03:26,1999.90,999.90,3.90,99.90,1021478,29,20023,-77
2021-12-05 17:03:57,1999.90,999.90,3.90,99.90,1022603,29,20029,-78
2021-12-05 17:05:03,1999.90,999.90,3.90,99.90,1019842,29,20035,-78
2021-12-05 17:05:44,1999.90,999.90,3.90,99.90,1020055,29,20027,-77
2021-12-05 17:06:15,1999.90,999.90,3.90,99.90,1025400,28,20033,-77
2021-12-05 17:06:53,1999.90,999.90,3.90,99.90,1020029,29,20038,-77
2021-12-05 17:07:41,1999.90,999.90,3.90,99.90,1016876,29,20110,-78
2021-12-05 17:08:24,1999.90,999.90,3.90,99.90,1012581,29,20024,-77
2021-12-05 17:08:55,1999.90,999.90,3.90,99.90,1015963,29,20035,-77
2021-12-05 17:09:26,1999.90,999.90,3.90,99.90,1025456,28,20046,-77
2021-12-05 17:09:56,1999.90,999.90,3.90,99.90,1028175,28,20030,-76
2021-12-05 17:10:27,1999.90,999.90,3.90,99.90,1032217,28,20029,-77
2021-12-05 17:11:09,1999.90,999.90,3.90,99.90,1027922,28,20023,-77
2021-12-05 17:11:39,1999.90,999.90,3.90,99.90,1024229,28,20051,-77
2021-12-05 17:12:29,1999.90,999.90,3.90,99.90,1024270,29,20028,-76
2021-12-05 17:13:12,1999.90,999.90,3.90,99.90,1024295,28,20118,-77
2021-12-05 17:13:49,1999.90,999.90,3.90,99.90,1028258,28,20561,-77
2021-12-05 17:14:24,1999.90,999.90,3.90,99.90,1028122,28,20124,-77
2021-12-05 17:15:21,1999.90,999.90,3.90,99.90,1027026,28,20070,-77
2021-12-05 17:16:04,1999.90,999.90,3.90,99.90,1020585,28,20174,-77
2021-12-05 17:16:39,1999.90,999.90,3.90,99.90,1028160,28,20011,-77
2021-12-05 17:17:10,1999.90,999.90,3.90,99.90,1031168,28,20386,-77
2021-12-05 17:17:42,1999.90,999.90,3.90,99.90,1030577,28,20550,-79
2021-12-05 17:18:18,1999.90,999.90,3.90,99.90,1023238,28,20020,-77
2021-12-05 17:19:06,1999.90,999.90,3.90,99.90,1024058,28,20019,-77
2021-12-05 17:19:37,1999.90,999.90,3.90,99.90,1027550,28,20022,-76
2021-12-05 17:20:27,1999.90,999.90,3.90,99.90,1030515,28,20109,-77
2021-12-05 17:21:03,726.55,657.42,3.90,99.90,1021335,29,20027,-76
2021-12-05 17:21:47,1999.90,999.90,3.90,99.90,1023562,29,20110,-77
2021-12-05 17:22:20,1999.90,999.90,3.90,99.90,1024119,29,20023,-76
2021-12-05 17:22:58,1999.90,999.90,3.90,99.90,1023117,28,20075,-77
2021-12-05 17:23:34,1999.90,999.90,3.90,99.90,1016203,29,20023,-77
2021-12-05 17:24:18,1999.90,999.90,3.90,99.90,1013910,29,20017,-77
2021-12-05 17:24:49,1372.32,836.53,3.90,99.90,1019958,29,20020,-77
2021-12-05 17:25:54,1999.90,999.90,3.90,99.90,1024995,28,20050,-78
2021-12-05 17:26:32,666.30,602.38,3.80,99.90,1024254,28,20510,-77
2021-12-05 17:27:05,1040.57,738.75,3.80,99.90,1022434,29,20046,-75
2021-12-05 17:27:36,1999.90,999.90,3.80,99.90,1019722,29,20022,-78
2021-12-05 17:28:11,1999.90,999.90,3.80,99.90,1014430,29,20117,-78
2021-12-05 17:28:56,1999.90,999.90,3.80,99.90,1008148,29,20617,-77
2021-12-05 17:29:34,1999.90,999.90,3.80,99.90,1013964,29,20020,-77
2021-12-05 17:30:06,1999.90,999.90,3.80,99.90,1015584,29,20052,-77
2021-12-05 17:30:48,1999.90,999.90,3.70,99.90,1019164,29,20019,-77
2021-12-05 17:31:31,1999.90,999.90,3.70,99.90,1020030,29,20102,-77
2021-12-05 17:32:16,1999.90,999.90,3.80,99.90,1019542,29,20107,-77
2021-12-05 17:32:46,1999.90,999.90,3.70,99.90,1023960,29,20019,-76
2021-12-05 17:33:48,1999.90,999.90,3.70,99.90,1019796,29,20032,-76
2021-12-05 17:34:20,1999.90,999.90,3.70,99.90,1019887,29,20012,-78
2021-12-05 17:34:58,1368.97,833.22,3.70,99.90,1023190,29,20024,-77
2021-12-05 17:35:30,1999.90,999.90,3.70,99.90,1020094,29,20024,-77
2021-12-05 17:36:17,1999.90,999.90,3.70,99.90,1012789,29,20591,-77
2021-12-05 17:36:55,1999.90,999.90,3.60,99.90,1012211,29,20028,-76
2021-12-05 17:37:28,1999.90,999.90,3.60,99.90,1015594,29,20052,-77
2021-12-05 17:37:59,1999.90,999.90,3.60,99.90,1016871,29,20035,-77
2021-12-05 17:38:35,1306.22,589.25,3.60,99.90,1015386,29,20063,-77
2021-12-05 17:39:19,1999.90,999.90,3.60,99.90,1020011,29,20038,-76
2021-12-05 17:39:51,1999.90,999.90,3.60,99.90,1018529,29,20020,-77
2021-12-05 17:40:23,1999.90,999.90,3.60,99.90,1018923,29,20020,-78
2021-12-05 17:40:53,1999.90,999.90,3.60,99.90,1017939,29,20032,-77
2021-12-05 17:41:27,1999.90,999.90,3.60,99.90,1015056,29,20024,-76
2021-12-05 17:42:07,1999.90,999.90,3.60,99.90,1016504,29,20020,-77
2021-12-05 17:42:39,1999.90,999.90,3.60,99.90,1016264,29,20029,-76
2021-12-05 17:43:10,1999.90,999.90,3.50,99.90,1014066,29,20028,-76
2021-12-05 17:43:42,1999.90,999.90,3.60,99.90,1015123,29,20171,-77
2021-12-05 17:44:16,1999.90,999.90,3.60,99.90,1020254,29,20023,-77
2021-12-05 17:44:49,1999.90,999.90,3.50,99.90,1023804,29,20028,-77
2021-12-05 17:45:20,1999.90,999.90,3.50,99.90,1018085,29,20075,-77
2021-12-05 17:45:50,1999.90,999.90,3.60,99.90,1015991,29,20107,-77
2021-12-05 17:46:22,1999.90,999.90,3.50,99.90,1015357,29,20031,-78
2021-12-05 17:46:56,1999.90,999.90,3.50,99.90,1011368,29,20028,-77
2021-12-05 17:47:28,1999.90,999.90,3.50,99.90,1015099,29,20028,-77
2021-12-05 17:47:59,1999.90,999.90,3.50,99.90,1020576,29,20028,-78
2021-12-05 17:48:30,1999.90,999.90,3.50,99.90,1015044,29,20020,-78
2021-12-05 17:49:04,1999.90,999.90,3.50,99.90,1011188,29,20036,-77
2021-12-05 17:49:37,1999.90,999.90,3.50,99.90,1012129,29,20076,-77
2021-12-05 17:51:05,1999.90,999.90,3.50,99.90,1023722,29,20103,-77
2021-12-05 17:51:38,1999.90,999.90,3.60,99.90,1023163,29,20059,-77
2021-12-05 17:52:12,1999.90,999.90,3.50,99.90,1015929,29,20035,-77
2021-12-05 17:52:45,1999.90,999.90,3.50,99.90,1012088,29,20048,-77
2021-12-05 17:53:16,1999.90,999.90,3.50,99.90,1012872,29,20020,-77
2021-12-05 17:53:48,1999.90,999.90,3.50,99.90,1012755,29,20056,-77
2021-12-05 17:54:33,1999.90,999.90,3.50,99.90,1011850,29,20056,-77
2021-12-05 17:55:13,1999.90,999.90,3.50,99.90,1011722,29,20028,-78
2021-12-05 17:55:46,1999.90,999.90,3.50,99.90,1018212,29,20494,-77
2021-12-05 17:56:34,1999.90,999.90,3.50,99.90,1026228,28,20046,-78
2021-12-05 17:57:16,1999.90,999.90,3.50,99.90,1021222,29,20427,-77
2021-12-05 17:57:58,1999.90,999.90,3.50,99.90,1018820,29,20534,-77
2021-12-05 17:58:58,1999.90,999.90,3.50,99.90,1018478,29,20480,-77
2021-12-05 17:59:36,1999.90,999.90,3.50,99.90,1017875,29,20365,-77
2021-12-05 18:00:34,1999.90,999.90,3.50,99.90,1020720,29,20015,-78
2021-12-05 18:01:25,1999.90,999.90,3.40,99.90,1019172,28,20018,-77
2021-12-05 18:02:17,1999.90,999.90,3.40,99.90,1025748,28,20469,-77
2021-12-05 18:02:55,1999.90,999.90,3.40,99.90,1021940,29,20450,-78
2021-12-05 18:03:26,1999.90,999.90,3.40,99.90,1023114,29,20209,-77
2021-12-05 18:03:57,1999.90,999.90,3.40,99.90,1022238,29,20027,-77
2021-12-05 18:04:30,1999.90,999.90,3.40,99.90,1022655,28,20019,-77
2021-12-05 18:05:01,1999.90,999.90,3.40,99.90,1023286,29,20072,-77
2021-12-05 18:05:37,1999.90,999.90,3.40,99.90,1019850,29,20216,-78
2021-12-05 18:06:08,1999.90,999.90,3.40,99.90,1025698,28,20023,-77
2021-12-05 18:06:38,1999.90,999.90,3.40,99.90,1026899,28,20031,-78
2021-12-05 18:07:11,1999.90,999.90,3.40,99.90,1018892,28,20031,-77
2021-12-05 18:07:42,1999.90,999.90,3.40,99.90,1026977,28,20390,-77
2021-12-05 18:08:19,1999.90,999.90,3.40,99.90,1026518,28,20019,-78
2021-12-05 18:08:50,1999.90,999.90,3.40,99.90,1028346,28,20023,-78
2021-12-05 18:09:21,1999.90,999.90,3.40,99.90,1031130,28,20034,-77
2021-12-05 18:09:52,1999.90,999.90,3.40,99.90,1030965,28,20026,-78
2021-12-05 18:10:26,1999.90,999.90,3.40,99.90,1026709,28,20058,-78
2021-12-05 18:11:01,1999.90,999.90,3.40,99.90,1019397,29,20026,-77
2021-12-05 18:11:34,1999.90,999.90,3.40,99.90,1019794,29,20020,-78
2021-12-05 18:12:11,1999.90,999.90,3.40,99.90,1022361,28,20028,-77
2021-12-05 18:12:43,1999.90,999.90,3.40,99.90,1026062,28,20367,-77
2021-12-05 18:13:15,1999.90,999.90,3.40,99.90,1022660,29,20016,-77
2021-12-05 18:13:51,1999.90,999.90,3.40,99.90,1020419,28,20051,-78
2021-12-05 18:14:22,1999.90,999.90,3.40,99.90,1016353,29,20043,-77
2021-12-05 18:14:54,1999.90,999.90,3.40,99.90,1019315,29,20416,-78
2021-12-05 18:15:29,1999.90,999.90,3.30,99.90,1017804,28,20020,-77
2021-12-05 18:16:12,1999.90,999.90,3.30,99.90,1022461,28,20015,-77
2021-12-05 18:16:43,1999.90,999.90,3.40,99.90,1025959,28,20118,-78
2021-12-05 18:17:14,1999.90,999.90,3.40,99.90,1029265,28,20015,-78
2021-12-05 18:17:45,1999.90,999.90,3.40,99.90,1025906,28,20331,-77
2021-12-05 18:18:17,1999.90,999.90,3.40,99.90,1029942,28,20046,-77
2021-12-05 18:18:47,1999.90,999.90,3.40,99.90,1026954,28,20062,-78
2021-12-05 18:19:19,1999.90,999.90,3.30,99.90,1026584,28,20027,-77
2021-12-05 18:19:50,1999.90,999.90,3.30,99.90,1022372,28,20511,-78
2021-12-05 18:20:25,1999.90,999.90,3.30,99.90,1022448,28,20027,-77
2021-12-05 18:20:57,1999.90,999.90,3.30,99.90,1026449,28,20022,-77
2021-12-05 18:21:30,1999.90,999.90,3.30,99.90,1025746,28,20023,-78
2021-12-05 18:22:00,1999.90,999.90,3.30,99.90,1026767,28,20022,-77
2021-12-05 18:22:31,1999.90,999.90,3.30,99.90,1024650,28,20027,-77
2021-12-05 18:23:05,1999.90,999.90,3.30,99.90,1023800,28,20023,-77
2021-12-05 18:23:38,1999.90,999.90,3.30,99.90,1023263,28,20023,-77
2021-12-05 18:24:12,1999.90,999.90,3.30,99.90,1027169,28,20018,-77
2021-12-05 18:24:44,1999.90,999.90,3.30,99.90,1025179,28,20023,-77
2021-12-05 18:25:15,1999.90,999.90,3.30,99.90,1027193,28,20019,-77
2021-12-05 18:25:47,1999.90,999.90,3.30,99.90,1027702,28,20031,-77
2021-12-05 18:26:18,1999.90,999.90,3.30,99.90,1023486,28,20102,-78
2021-12-05 18:26:50,1999.90,999.90,3.30,99.90,1026829,28,20113,-77
2021-12-05 18:27:21,1999.90,999.90,3.30,99.90,1022864,28,20797,-77
2021-12-05 18:27:51,1999.90,999.90,3.30,99.90,1020088,28,20023,-78
2021-12-05 18:28:22,1999.90,999.90,3.30,99.90,1022625,28,20442,-77
2021-12-05 18:28:53,1999.90,999.90,3.30,99.90,1023654,28,20028,-76
2021-12-05 18:29:24,1999.90,999.90,3.30,99.90,1026382,28,20027,-78
2021-12-05 18:29:55,1999.90,999.90,3.30,99.90,1023059,28,20028,-78
2021-12-05 18:30:27,1999.90,999.90,3.30,99.90,1021375,28,20024,-77
2021-12-05 18:30:59,1999.90,999.90,3.30,99.90,1020766,28,20078,-77
2021-12-05 18:31:34,1999.90,999.90,3.30,99.90,1018267,28,20023,-77
2021-12-05 18:32:05,1999.90,999.90,3.30,99.90,1017871,29,20032,-77
2021-12-05 18:32:36,1999.90,999.90,3.20,99.90,1019660,29,20024,-77
2021-12-05 18:33:09,1999.90,999.90,3.30,99.90,1018775,28,20020,-77
2021-12-05 18:33:39,1999.90,999.90,3.30,99.90,1018818,29,20024,-77
2021-12-05 18:34:16,1999.90,999.90,3.20,99.90,1019096,29,20020,-78
2021-12-05 18:34:47,1999.90,999.90,3.20,99.90,1021077,28,20439,-78
2021-12-05 18:35:18,1999.90,999.90,3.20,99.90,1027986,28,20592,-78
2021-12-05 18:35:49,1999.90,999.90,3.20,99.90,1027199,28,20046,-78
2021-12-05 18:36:21,1999.90,999.90,3.20,99.90,1026961,28,20478,-77
2021-12-05 18:36:54,1999.90,999.90,3.20,99.90,1027122,28,20379,-77
2021-12-05 18:37:24,1999.90,999.90,3.20,99.90,1026906,28,20512,-77
2021-12-05 18:37:56,1999.90,999.90,3.20,99.90,1027424,28,20042,-78
2021-12-05 18:38:27,1999.90,999.90,3.20,99.90,1031319,28,20173,-77
2021-12-05 18:38:59,1999.90,999.90,3.20,99.90,1034836,28,20021,-77
2021-12-05 18:39:39,1999.90,999.90,3.20,99.90,1035188,28,20117,-77
2021-12-05 18:40:12,1999.90,999.90,3.20,99.90,1030823,28,20039,-78
2021-12-05 18:40:46,1999.90,999.90,3.10,99.90,1031460,28,20061,-77
2021-12-05 18:41:17,1999.90,999.90,3.20,99.90,1021704,28,20027,-78
2021-12-05 18:41:50,1999.90,999.90,3.20,99.90,1024402,28,20179,-77
2021-12-05 18:42:23,1999.90,999.90,3.20,99.90,1025749,28,20379,-78
2021-12-05 18:42:54,1999.90,999.90,3.10,99.90,1027244,28,20030,-77
2021-12-05 18:43:28,1999.90,999.90,3.20,99.90,1026981,28,20445,-78
2021-12-05 18:44:01,1999.90,999.90,3.10,99.90,1026927,28,20385,-78
2021-12-05 18:44:38,1999.90,999.90,3.10,99.90,1023071,29,20019,-77
2021-12-05 18:45:12,1999.90,999.90,3.20,99.90,1025045,28,20031,-79
2021-12-05 18:45:43,1999.90,999.90,3.20,99.90,1019052,29,20023,-78
2021-12-05 18:46:14,1999.90,999.90,3.10,99.90,1019506,29,20111,-77
2021-12-05 18:46:46,1999.90,999.90,3.10,99.90,1019445,29,20028,-78
2021-12-05 18:47:17,1999.90,999.90,3.10,99.90,1016519,29,20020,-78
2021-12-05 18:47:48,1999.90,999.90,3.10,99.90,1019948,28,20110,-78
2021-12-05 18:48:19,1999.90,999.90,3.10,99.90,1021607,28,20050,-78
2021-12-05 18:48:50,1999.90,999.90,3.10,99.90,1024618,28,20089,-77
2021-12-05 18:49:22,1999.90,999.90,3.10,99.90,1019772,29,20070,-77
2021-12-05 18:49:55,1999.90,999.90,3.00,99.90,1022454,28,20380,-77
2021-12-05 18:50:26,1999.90,999.90,3.00,99.90,1023500,28,20027,-77
2021-12-05 18:50:58,1999.90,999.90,3.00,99.90,1021868,28,20441,-77
2021-12-05 18:51:28,1999.90,999.90,3.00,99.90,1022875,28,20027,-78
2021-12-05 18:52:01,1999.90,999.90,3.00,99.90,1023620,28,20031,-77
2021-12-05 18:52:34,1999.90,999.90,3.00,99.90,1024352,28,20098,-77
2021-12-05 18:53:05,1999.90,999.90,3.00,99.90,1027047,28,20030,-77
2021-12-05 18:53:38,1999.90,999.90,3.00,99.90,1022866,29,20493,-78
2021-12-05 18:54:09,1999.90,999.90,2.90,99.90,1015873,29,20459,-78
2021-12-05 18:54:42,1999.90,999.90,2.90,99.90,1019378,28,20513,-77
2021-12-05 18:55:17,1999.90,999.90,2.90,99.90,1019305,29,20058,-78
2021-12-05 18:55:49,1999.90,999.90,2.90,99.90,1024067,28,20080,-77
2021-12-05 18:56:20,1999.90,999.90,2.90,99.90,1024725,28,20114,-78
2021-12-05 18:56:51,1999.90,999.90,2.90,99.90,1027967,28,20027,-77
2021-12-05 18:57:24,1999.90,999.90,2.80,99.90,1027619,28,20019,-77
2021-12-05 18:57:55,1999.90,999.90,2.80,99.90,1025765,28,20043,-77
2021-12-05 18:58:26,1999.90,999.90,2.80,99.90,1022455,28,20039,-78
2021-12-05 18:58:58,1999.90,999.90,2.80,99.90,1022992,28,20038,-77
2021-12-05 18:59:32,1999.90,999.90,2.80,99.90,1026581,28,20371,-78
2021-12-05 19:00:20,1999.90,999.90,2.80,99.90,1022351,28,20102,-78
2021-12-05 19:01:12,1999.90,999.90,2.80,99.90,1025451,28,20041,-77
2021-12-05 19:02:02,1999.90,999.90,2.80,99.90,1028702,28,20478,-76
2021-12-05 19:02:52,1999.90,999.90,2.80,99.90,1027599,28,20046,-77
2021-12-05 19:03:41,1999.90,999.90,2.80,99.90,1028996,28,20109,-77
2021-12-05 19:04:24,1999.90,999.90,2.80,99.90,1031393,28,20581,-76
2021-12-05 19:04:57,1999.90,999.90,2.80,99.90,1028330,28,20027,-77
2021-12-05 19:05:34,1999.90,999.90,2.70,99.90,1031494,28,20025,-76
2021-12-05 19:06:10,1999.90,999.90,2.70,99.90,1029483,28,20596,-78
2021-12-05 19:07:30,1999.90,999.90,2.70,99.90,1032477,28,20515,-75
2021-12-05 19:08:08,1999.90,999.90,2.60,99.90,1030463,28,20030,-74
2021-12-05 19:09:01,1999.90,999.90,2.60,99.90,1031003,28,20022,-75
2021-12-05 19:09:39,1999.90,999.90,2.60,99.90,1027105,28,20026,-74
2021-12-05 19:10:29,1999.90,999.90,2.70,99.90,1033901,28,20056,-75
2021-12-05 19:11:19,1999.90,999.90,2.70,99.90,1036010,28,20081,-75
2021-12-05 19:11:55,1999.90,999.90,2.60,99.90,1031493,28,20062,-75
2021-12-05 19:12:29,1999.90,999.90,2.60,99.90,1035110,28,20309,-74
2021-12-05 19:13:00,1999.90,999.90,2.60,99.90,1031120,28,20142,-75
2021-12-05 19:13:33,1999.90,999.90,2.50,99.90,1031061,28,20084,-75
2021-12-05 19:14:04,1999.90,999.90,2.60,99.90,1030129,28,20030,-75
2021-12-05 19:14:43,1999.90,999.90,2.50,99.90,1030711,28,20117,-74
2021-12-05 19:15:14,1999.90,999.90,2.50,99.90,1031503,28,20022,-75
2021-12-05 19:15:45,1999.90,999.90,2.50,99.90,1032303,28,20089,-75
2021-12-05 19:16:16,1999.90,999.90,2.50,99.90,1031593,28,20022,-75
2021-12-05 19:16:50,1999.90,999.90,2.50,99.90,1027461,28,20097,-74
2021-12-05 19:17:24,1999.90,999.90,2.60,99.90,1027072,28,20061,-74
2021-12-05 19:17:56,1999.90,999.90,2.60,99.90,1032412,28,20069,-75
2021-12-05 19:18:27,1999.90,999.90,2.50,99.90,1036339,28,20125,-75
2021-12-05 19:18:58,1999.90,999.90,2.50,99.90,1037190,28,20018,-75
2021-12-05 19:19:29,1999.90,999.90,2.50,99.90,1036904,28,20095,-74
2021-12-05 19:20:06,1999.90,999.90,2.50,99.90,1036578,28,20032,-74
2021-12-05 19:20:38,1999.90,999.90,2.50,99.90,1036495,28,20555,-74
2021-12-05 19:21:09,1999.90,999.90,2.50,99.90,1037687,28,20022,-74
2021-12-05 19:21:40,1999.90,999.90,2.50,99.90,1025822,28,20080,-75
2021-12-05 19:22:14,1999.90,999.90,2.50,99.90,1027565,28,20025,-75
2021-12-05 19:22:45,1999.90,999.90,2.60,99.90,1027190,28,20031,-75
2021-12-05 19:23:17,1999.90,999.90,2.60,99.90,1032316,28,20029,-75
2021-12-05 19:23:47,1999.90,999.90,2.50,99.90,1033022,28,20018,-74
2021-12-05 19:24:19,1999.90,999.90,2.50,99.90,1034928,28,20028,-74
2021-12-05 19:24:51,1999.90,999.90,2.50,99.90,1035671,28,20405,-75
2021-12-05 19:25:29,1999.90,999.90,2.50,99.90,1037334,28,20026,-74
2021-12-05 19:26:00,1999.90,999.90,2.50,99.90,1034870,28,20103,-75
2021-12-05 19:26:31,1999.90,999.90,2.50,99.90,1035373,28,20352,-75
2021-12-05 19:27:04,1999.90,999.90,2.50,99.90,1034936,28,20030,-74
2021-12-05 19:27:34,1999.90,999.90,2.50,99.90,1028606,28,20145,-74
2021-12-05 19:28:06,1999.90,999.90,2.40,99.90,1030209,28,20437,-75
2021-12-05 19:28:37,1999.90,999.90,2.40,99.90,1034446,28,20069,-75
2021-12-05 19:29:08,1999.90,999.90,2.40,99.90,1035507,28,20377,-74
2021-12-05 19:29:39,1999.90,999.90,2.40,99.90,1034667,28,20495,-75
2021-12-05 19:30:14,1999.90,999.90,2.40,99.90,1034803,28,20062,-75
2021-12-05 19:30:54,1999.90,999.90,2.40,99.90,1035138,28,20029,-75
2021-12-05 19:31:26,1999.90,999.90,2.40,99.90,1032397,28,20629,-74
2021-12-05 19:31:57,1999.90,999.90,2.40,99.90,1026328,28,20030,-74
2021-12-05 19:32:29,1999.90,999.90,2.40,99.90,1026486,28,20535,-74
2021-12-05 19:33:02,1999.90,999.90,2.30,99.90,1022789,28,20023,-74
2021-12-05 19:33:34,1999.90,999.90,2.30,99.90,1027702,28,20026,-75
2021-12-05 19:34:04,1999.90,999.90,2.30,99.90,1031313,28,20030,-74
2021-12-05 19:34:36,1999.90,999.90,2.30,99.90,1031778,28,20046,-75
2021-12-05 19:35:07,1999.90,999.90,2.30,99.90,1031556,28,20045,-75
2021-12-05 19:35:39,1999.90,999.90,2.30,99.90,1031036,28,20030,-74
2021-12-05 19:36:15,1999.90,999.90,2.20,99.90,1028031,28,20054,-75
2021-12-05 19:36:47,1999.90,999.90,2.30,99.90,1028492,28,20027,-75
2021-12-05 19:37:19,1999.90,999.90,2.20,99.90,1032051,28,20022,-75
2021-12-05 19:37:50,1999.90,999.90,2.20,99.90,1031976,28,20113,-75
2021-12-05 19:38:24,1999.90,999.90,2.20,99.90,1034556,28,20117,-74
2021-12-05 19:38:55,1999.90,999.90,2.20,99.90,1031030,28,20060,-74
2021-12-05 19:39:28,1999.90,999.90,2.20,99.90,1028199,28,20509,-74
2021-12-05 19:39:59,1999.90,999.90,2.20,99.90,1029463,28,20031,-75
2021-12-05 19:40:30,1999.90,999.90,2.10,99.90,1028612,28,20030,-75
2021-12-05 19:41:02,1999.90,999.90,2.10,99.90,1029950,28,20031,-75
2021-12-05 19:41:34,1999.90,999.90,2.10,99.90,1026225,28,20461,-75
2021-12-05 19:42:07,1999.90,999.90,2.10,99.90,1024715,28,20062,-74
2021-12-05 19:42:41,1999.90,999.90,2.10,99.90,1028040,28,20057,-76
2021-12-05 19:43:12,1999.90,999.90,2.10,99.90,1025061,28,20106,-74
2021-12-05 19:43:43,1999.90,999.90,2.10,99.90,1030838,28,20050,-74
2021-12-05 19:44:15,1999.90,999.90,2.10,99.90,1036573,28,20025,-74
2021-12-05 19:44:47,1999.90,999.90,2.10,99.90,1035423,28,20045,-75
2021-12-05 19:45:18,1999.90,999.90,2.10,99.90,1035432,28,20030,-75
2021-12-05 19:45:49,1999.90,999.90,2.10,99.90,1029391,28,20076,-75
2021-12-05 19:46:23,1999.90,999.90,2.10,99.90,1034591,28,20026,-74
2021-12-05 19:46:54,1999.90,999.90,2.10,99.90,1028378,28,20026,-74
2021-12-05 19:47:26,1999.90,999.90,2.10,99.90,1031724,28,20054,-75
2021-12-05 19:47:57,1999.90,999.90,2.00,99.90,1037443,28,20025,-75
2021-12-05 19:48:29,1999.90,999.90,2.00,99.90,1034751,28,20038,-74
2021-12-05 19:49:00,1999.90,999.90,2.00,99.90,1032721,28,20443,-75
2021-12-05 19:49:32,1999.90,999.90,2.00,99.90,1034825,28,20026,-74
2021-12-05 19:50:05,1999.90,999.90,2.00,99.90,1028329,28,20213,-75
2021-12-05 19:50:40,1999.90,999.90,2.00,99.90,1027244,28,20480,-75
2021-12-05 19:51:12,1999.90,999.90,1.90,99.90,1021675,28,20119,-74
2021-12-05 19:51:44,1999.90,999.90,1.90,99.90,1030891,28,20034,-74
2021-12-05 19:52:18,1999.90,999.90,1.90,99.90,1034189,28,20018,-75
2021-12-05 19:52:52,1999.90,999.90,1.90,99.90,1032627,28,20112,-74
2021-12-05 19:53:22,1999.90,999.90,1.90,99.90,1035709,28,20026,-75
2021-12-05 19:53:55,1999.90,999.90,1.90,99.90,1038918,28,20037,-75
2021-12-05 19:54:26,1999.90,999.90,1.90,99.90,1034046,28,20391,-75
2021-12-05 19:54:57,1999.90,999.90,1.90,99.90,1030740,28,20390,-75
2021-12-05 19:55:28,1999.90,999.90,1.80,99.90,1031663,28,20030,-75
2021-12-05 19:55:59,1999.90,999.90,1.80,99.90,1034156,28,20060,-74
2021-12-05 19:56:30,1999.90,999.90,1.90,99.90,1035020,28,20528,-75
2021-12-05 19:57:02,1999.90,999.90,1.90,99.90,1033694,28,20030,-74
2021-12-05 19:57:35,1999.90,999.90,1.80,99.90,1035296,28,20014,-75
2021-12-05 19:58:06,1999.90,999.90,1.80,99.90,1031573,28,20101,-74
2021-12-05 19:58:37,1999.90,999.90,1.80,99.90,1036723,28,20018,-75
2021-12-05 19:59:09,1999.90,999.90,1.80,99.90,1036398,28,20017,-75
2021-12-05 19:59:40,1999.90,999.90,1.80,99.90,1031344,28,20073,-75
2021-12-05 20:00:15,1999.90,999.90,1.80,99.90,1030994,28,20365,-75
2021-12-05 20:00:46,1999.90,999.90,1.80,99.90,1031281,28,20069,-75
2021-12-05 20:01:17,1999.90,999.90,1.80,99.90,1027601,28,20164,-74
2021-12-05 20:01:50,1999.90,999.90,1.80,99.90,1027020,28,20092,-75
2021-12-05 20:02:21,1999.90,999.90,1.80,99.90,1031195,28,20023,-75
2021-12-05 20:02:53,1999.90,999.90,1.80,99.90,1031134,28,20035,-75
2021-12-05 20:03:23,1999.90,999.90,1.80,99.90,1030776,28,20034,-75
2021-12-05 20:03:54,1999.90,999.90,1.80,99.90,1031680,28,20053,-75
2021-12-05 20:04:26,1999.90,999.90,1.80,99.90,1035478,28,20054,-75
2021-12-05 20:04:57,1999.90,999.90,1.80,99.90,1032031,28,20030,-75
2021-12-05 20:05:30,1999.90,999.90,1.80,99.90,1034425,28,20026,-74
2021-12-05 20:06:02,1999.90,999.90,1.80,99.90,1030913,28,20026,-75
2021-12-05 20:06:34,1999.90,999.90,1.80,99.90,1031588,28,20023,-75
2021-12-05 20:07:05,1999.90,999.90,1.80,99.90,1030627,28,20039,-75
2021-12-05 20:07:37,1999.90,999.90,1.80,99.90,1027484,28,20030,-74
2021-12-05 20:08:10,1999.90,999.90,1.70,99.90,1027558,28,20241,-75
2021-12-05 20:08:44,1999.90,999.90,1.70,99.90,1020934,29,20023,-74
2021-12-05 20:09:16,1999.90,999.90,1.70,99.90,1024126,28,20454,-75
2021-12-05 20:09:47,1999.90,999.90,1.70,99.90,1024034,28,20363,-74
2021-12-05 20:10:22,1999.90,999.90,1.70,99.90,1028876,28,20023,-75
2021-12-05 20:10:53,1999.90,999.90,1.70,99.90,1032153,28,20041,-75
2021-12-05 20:11:24,1999.90,999.90,1.70,99.90,1034755,28,20064,-75
2021-12-05 20:11:55,1999.90,999.90,1.70,99.90,1036133,28,20453,-75
2021-12-05 20:12:27,1999.90,999.90,1.70,99.90,1035761,28,20377,-75
2021-12-05 20:13:00,1999.90,999.90,1.70,99.90,1032097,28,20097,-74
2021-12-05 20:13:31,1999.90,999.90,1.70,99.90,1030584,28,20046,-74
2021-12-05 20:14:02,1999.90,999.90,1.70,99.90,1032509,28,20030,-75
2021-12-05 20:14:33,1999.90,999.90,1.70,99.90,1033241,28,20516,-74
2021-12-05 20:15:06,1999.90,999.90,1.70,99.90,1034179,28,20493,-74
2021-12-05 20:15:38,1999.90,999.90,1.70,99.90,1033158,28,20066,-75
2021-12-05 20:16:09,1999.90,999.90,1.70,99.90,1036229,28,20080,-75
2021-12-05 20:16:40,1999.90,999.90,1.70,99.90,1031306,28,20022,-74
2021-12-05 20:17:11,1999.90,999.90,1.70,99.90,1033946,28,20018,-74
2021-12-05 20:17:41,1999.90,999.90,1.70,99.90,1035528,28,20018,-74
2021-12-05 20:18:14,1999.90,999.90,1.70,99.90,1034207,28,20022,-75
2021-12-05 20:18:45,1999.90,999.90,1.70,99.90,1033143,28,20022,-75
2021-12-05 20:19:16,1999.90,999.90,1.60,99.90,1035777,28,20530,-75
2021-12-05 20:19:47,1999.90,999.90,1.60,99.90,1031963,28,20509,-74
2021-12-05 20:20:20,1999.90,999.90,1.70,99.90,1030705,28,20485,-74
2021-12-05 20:20:55,1999.90,999.90,1.60,99.90,1031470,28,20022,-75
2021-12-05 20:21:29,1999.90,999.90,1.70,99.90,1027675,28,20031,-74
2021-12-05 20:22:02,1999.90,999.90,1.60,99.90,1030195,28,20494,-75
2021-12-05 20:22:33,1999.90,999.90,1.60,99.90,1030218,28,20599,-75
2021-12-05 20:23:07,1999.90,999.90,1.60,99.90,1028424,28,20609,-74
2021-12-05 20:23:42,1999.90,999.90,1.70,99.90,1029623,28,20054,-75
2021-12-05 20:24:16,1999.90,999.90,1.70,99.90,1031004,28,20207,-75
2021-12-05 20:24:46,1999.90,999.90,1.60,99.90,1033911,28,20056,-75
2021-12-05 20:25:20,1999.90,999.90,1.60,99.90,1038527,28,20132,-75
2021-12-05 20:25:50,1999.90,999.90,1.70,99.90,1033015,28,20026,-74
2021-12-05 20:26:23,1999.90,999.90,1.60,99.90,1032079,28,20042,-75
2021-12-05 20:26:55,1999.90,999.90,1.60,99.90,1035750,28,20025,-75
2021-12-05 20:27:25,1999.90,999.90,1.70,99.90,1037497,28,20026,-74
2021-12-05 20:27:57,1999.90,999.90,1.70,99.90,1035240,28,20041,-74
2021-12-05 20:29:18,1999.90,999.90,1.70,99.90,1030345,28,20044,-75
2021-12-05 20:29:48,1999.90,999.90,1.70,99.90,1030410,28,20330,-75
2021-12-05 20:30:22,1999.90,999.90,1.70,99.90,1035291,28,20407,-74
2021-12-05 20:30:53,1999.90,999.90,1.70,99.90,1035373,28,20045,-75
2021-12-05 20:31:25,1999.90,999.90,1.70,99.90,1040255,28,20029,-75
2021-12-05 20:31:56,1999.90,999.90,1.80,99.90,1037613,28,20030,-74
2021-12-05 20:32:26,1999.90,999.90,1.80,99.90,1035873,28,20028,-75
2021-12-05 20:32:58,1999.90,999.90,1.70,99.90,1033305,28,20199,-75
2021-12-05 20:33:30,1999.90,999.90,1.70,99.90,1035610,28,20516,-74
2021-12-05 20:34:01,1999.90,999.90,1.70,99.90,1034747,28,20022,-75
2021-12-05 20:34:34,1999.90,999.90,1.70,99.90,1035714,28,20033,-74
2021-12-05 20:35:07,1999.90,999.90,1.80,99.90,1039923,28,20021,-75
2021-12-05 20:35:39,1999.90,999.90,1.80,99.90,1035746,28,20071,-74
2021-12-05 20:36:11,1999.90,999.90,1.80,99.90,1038568,28,20087,-74
2021-12-05 20:36:43,1999.90,999.90,1.80,99.90,1037634,28,20491,-75
2021-12-05 20:37:14,1999.90,999.90,1.80,99.90,1036820,28,20033,-74
2021-12-05 20:37:49,1999.90,999.90,1.80,99.90,1029399,28,20026,-74
2021-12-05 20:38:19,1999.90,999.90,1.80,99.90,1027002,28,20121,-75
2021-12-05 20:38:50,1999.90,999.90,1.90,99.90,1029832,28,20027,-75
2021-12-05 20:39:21,1999.90,999.90,1.90,99.90,1032193,28,20026,-75
2021-12-05 20:39:52,1999.90,999.90,1.80,99.90,1027947,28,20121,-74
2021-12-05 20:40:29,1999.90,999.90,1.90,99.90,1023694,28,20024,-75
2021-12-05 20:41:00,1999.90,999.90,1.90,99.90,1024649,28,20418,-74
2021-12-05 20:42:21,1999.90,999.90,1.90,99.90,1030729,28,20025,-75
2021-12-05 20:42:52,1999.90,999.90,1.90,99.90,1029029,28,20542,-74
2021-12-05 20:43:24,1999.90,999.90,1.90,99.90,1032205,28,20072,-74
2021-12-05 20:43:54,1999.90,999.90,1.80,99.90,1032325,28,20014,-74
2021-12-05 20:44:27,1999.90,999.90,1.80,99.90,1031354,28,20086,-75
2021-12-05 20:44:58,1999.90,999.90,1.80,99.90,1030524,28,20455,-75
2021-12-05 20:45:31,1999.90,999.90,1.80,99.90,1028271,28,20422,-74
2021-12-05 20:46:04,1999.90,999.90,1.80,99.90,1031490,28,20477,-75
2021-12-05 20:46:36,1999.90,999.90,1.80,99.90,1035782,28,20037,-75
2021-12-05 20:47:07,1999.90,999.90,1.80,99.90,1033925,28,20117,-75
2021-12-05 20:47:38,1999.90,999.90,1.80,99.90,1032482,28,20345,-75
2021-12-05 20:48:09,1999.90,999.90,1.80,99.90,1035302,28,20069,-74
2021-12-05 20:48:40,1999.90,999.90,1.70,99.90,1036185,28,20033,-75
2021-12-05 20:49:11,1999.90,999.90,1.70,99.90,1035911,28,20117,-74
2021-12-05 20:49:42,1999.90,999.90,1.70,99.90,1035434,28,20080,-75
2021-12-05 20:50:13,1999.90,999.90,1.70,99.90,1031411,28,20125,-75
2021-12-05 20:50:44,1999.90,999.90,1.70,99.90,1027532,28,20027,-74
2021-12-05 20:51:15,1999.90,999.90,1.70,99.90,1027021,28,20725,-75
2021-12-05 20:51:46,1999.90,999.90,1.60,99.90,1024187,28,20020,-75
2021-12-05 20:52:17,1999.90,999.90,1.60,99.90,1025741,28,20031,-75
2021-12-05 20:52:48,1999.90,999.90,1.60,99.90,1028833,28,20764,-75
2021-12-05 20:53:21,1999.90,999.90,1.60,99.90,1029885,28,20086,-74
2021-12-05 20:53:53,1999.90,999.90,1.60,99.90,1032106,28,20026,-75
2021-12-05 20:54:25,1999.90,999.90,1.60,99.90,1030492,28,20026,-75
2021-12-05 20:54:56,1999.90,999.90,1.60,99.90,1028421,28,20105,-74
2021-12-05 20:55:27,1999.90,999.90,1.60,99.90,1027291,28,20398,-75
2021-12-05 20:55:58,1999.90,999.90,1.60,99.90,1026796,28,20106,-75
2021-12-05 20:56:30,1999.90,999.90,1.60,99.90,1027738,28,20062,-75
2021-12-05 20:57:02,1999.90,999.90,1.60,99.90,1031462,28,20241,-75
2021-12-05 20:57:33,1999.90,999.90,1.60,99.90,1032303,28,20015,-75
2021-12-05 20:58:04,1999.90,999.90,1.60,99.90,1035009,28,20021,-75
2021-12-05 20:58:35,1999.90,999.90,1.60,99.90,1034932,28,20018,-75
2021-12-05 20:59:06,1999.90,999.90,1.60,99.90,1036025,28,20022,-75
2021-12-05 20:59:39,1999.90,999.90,1.60,99.90,1035188,28,20018,-74
2021-12-05 21:00:17,1999.90,999.90,1.60,99.90,1034918,28,20381,-74
2021-12-05 21:00:52,1999.90,999.90,1.60,99.90,1033144,28,20018,-75
2021-12-05 21:01:23,1999.90,999.90,1.60,99.90,1034698,28,20056,-74
2021-12-05 21:01:54,1999.90,999.90,1.50,99.90,1038658,28,20063,-75
2021-12-05 21:02:25,1999.90,999.90,1.50,99.90,1031451,28,20022,-75
2021-12-05 21:02:58,1999.90,999.90,1.50,99.90,1028466,28,20038,-74
2021-12-05 21:03:30,1999.90,999.90,1.50,99.90,1028863,28,20011,-75
2021-12-05 21:04:01,1999.90,999.90,1.50,99.90,1031110,28,20021,-75
2021-12-05 21:04:32,1999.90,999.90,1.40,99.90,1032261,28,20025,-75
2021-12-05 21:05:04,1999.90,999.90,1.40,99.90,1035449,28,20021,-75
2021-12-05 21:05:38,1999.90,999.90,1.40,99.90,1026716,28,20026,-74
2021-12-05 21:06:10,1999.90,999.90,1.40,99.90,1028305,28,20011,-74
2021-12-05 21:06:41,1999.90,999.90,1.40,99.90,1023231,28,20011,-75
2021-12-05 21:07:15,1999.90,999.90,1.40,99.90,1028096,28,20061,-74
2021-12-05 21:07:51,1999.90,999.90,1.40,99.90,1030985,28,20027,-74
2021-12-05 21:08:24,1999.90,999.90,1.40,99.90,1030607,28,20026,-74
2021-12-05 21:08:59,1999.90,999.90,1.40,99.90,1023009,28,20521,-74
2021-12-05 21:09:29,1999.90,999.90,1.40,99.90,1021671,28,20019,-74
2021-12-05 21:10:01,1999.90,999.90,1.40,99.90,1023857,28,20015,-75
2021-12-05 21:10:42,1999.90,999.90,1.50,99.90,1028033,28,20019,-75
2021-12-05 21:11:15,1.50,1.50,1.50,99.90,1033474,28,20015,-75
2021-12-05 21:11:46,1999.90,999.90,1.40,99.90,1034410,28,19960,-74
2021-12-05 21:12:17,1999.90,999.90,1.40,99.90,1032923,28,20026,-75
2021-12-05 21:12:47,1999.90,999.90,1.40,99.90,1034963,28,20018,-75
2021-12-05 21:13:20,1999.90,999.90,1.40,99.90,1031341,28,20022,-75
2021-12-05 21:13:51,1999.90,999.90,1.40,99.90,1026998,28,20031,-75
2021-12-05 21:14:22,1999.90,999.90,1.40,99.90,1030549,28,20026,-74
2021-12-05 21:14:54,1999.90,999.90,1.40,99.90,1032371,28,20093,-74
2021-12-05 21:15:27,1999.90,999.90,1.40,99.90,1030647,28,20285,-75
2021-12-05 21:15:58,1999.90,999.90,1.50,99.90,1030522,28,20061,-74
2021-12-05 21:16:29,1999.90,999.90,1.50,99.90,1030746,28,20096,-75
2021-12-05 21:17:00,1999.90,999.90,1.50,99.90,1031464,28,20022,-75
2021-12-05 21:17:31,1999.90,999.90,1.50,99.90,1029900,28,20035,-75
2021-12-05 21:18:01,1999.90,999.90,1.50,99.90,1029054,28,20031,-73
2021-12-05 21:18:33,1999.90,999.90,1.50,99.90,1022499,28,20043,-74
2021-12-05 21:19:04,1999.90,999.90,1.50,99.90,1025719,28,20034,-74
2021-12-05 21:19:35,1999.90,999.90,1.50,99.90,1027575,28,20015,-75
2021-12-05 21:20:07,1999.90,999.90,1.50,99.90,1028271,28,20023,-75
2021-12-05 21:20:39,1999.90,999.90,1.50,99.90,1031547,28,20485,-74
2021-12-05 21:21:13,1999.90,999.90,1.50,99.90,1037255,28,20108,-75
2021-12-05 21:21:45,1999.90,999.90,1.50,99.90,1035318,28,20022,-75
2021-12-05 21:22:20,1999.90,999.90,1.50,99.90,1035753,28,20080,-75
2021-12-05 21:22:51,1999.90,999.90,1.50,99.90,1031982,28,20026,-74
2021-12-05 21:23:23,1999.90,999.90,1.50,99.90,1033028,28,20026,-74
2021-12-05 21:23:55,1999.90,999.90,1.50,99.90,1025341,28,20113,-74
2021-12-05 21:24:25,1999.90,999.90,1.50,99.90,1024156,28,20110,-75
2021-12-05 21:24:56,1999.90,999.90,1.50,99.90,1023379,28,20038,-75
2021-12-05 21:25:27,1999.90,999.90,1.50,99.90,1025212,28,20490,-74
2021-12-05 21:25:58,1999.90,999.90,1.60,99.90,1036995,28,20324,-75
2021-12-05 21:26:29,1999.90,999.90,1.60,99.90,1032539,28,20018,-74
2021-12-05 21:27:01,1999.90,999.90,1.60,99.90,1033767,28,20054,-74
2021-12-05 21:27:32,1999.90,999.90,1.50,99.90,1034348,28,20022,-74
2021-12-05 21:28:04,1999.90,999.90,1.50,99.90,1033323,28,20057,-74
2021-12-05 22:38:47,1999.90,999.90,0.80,99.90,1051820,28,21037,-74
2021-12-05 22:39:18,1999.90,999.90,1.00,99.90,1051653,28,20400,-74
2021-12-05 22:39:52,1999.90,999.90,1.00,99.90,1051480,28,20039,-74
2021-12-05 22:40:23,1999.90,999.90,1.00,99.90,1050730,28,20005,-74
2021-12-05 22:40:54,1999.90,999.90,1.00,99.90,1051503,28,20048,-74
2021-12-05 22:41:25,1999.90,999.90,1.00,99.90,1051375,23,20005,-73
2021-12-05 22:41:58,1999.90,999.90,1.00,99.90,1032927,28,20030,-73
2021-12-05 22:42:28,1999.90,999.90,1.00,99.90,1034491,28,20057,-73
2021-12-05 22:42:59,1999.90,999.90,1.00,99.90,1030501,28,20015,-73
2021-12-05 22:43:30,1999.90,999.90,1.00,99.90,1027052,28,20019,-73
2021-12-05 22:44:02,1999.90,999.90,1.00,99.90,1027863,28,20015,-73
2021-12-05 22:44:33,1999.90,999.90,1.00,99.90,1031525,28,20410,-74
2021-12-05 22:45:08,1999.90,999.90,1.00,99.90,1039077,28,20477,-75
2021-12-05 22:45:39,1999.90,999.90,1.00,99.90,1034940,28,20022,-75
2021-12-05 22:46:10,1999.90,999.90,1.00,99.90,1034565,28,20097,-75
2021-12-05 22:46:42,1999.90,999.90,1.00,99.90,1034344,28,20106,-75
2021-12-05 22:47:14,1999.90,999.90,1.00,99.90,1028848,28,20011,-75
2021-12-05 22:47:45,1999.90,999.90,0.90,99.90,1027242,28,20015,-75
2021-12-05 22:48:16,1999.90,999.90,0.90,99.90,1032949,28,20019,-75
2021-12-05 22:48:47,1999.90,999.90,0.90,99.90,1035178,28,20073,-75
2021-12-05 22:49:18,1999.90,999.90,0.90,99.90,1030576,28,20046,-75
2021-12-05 22:49:50,1999.90,999.90,0.90,99.90,1031004,28,20162,-74
2021-12-05 22:50:22,1999.90,999.90,0.90,99.90,1026848,28,20019,-75
2021-12-05 22:50:55,1999.90,999.90,0.90,99.90,1027688,28,20042,-75
2021-12-05 22:51:27,1999.90,999.90,0.90,99.90,1030972,28,20073,-75
2021-12-05 22:51:58,1999.90,999.90,0.90,99.90,1027740,28,20019,-75
2021-12-05 22:52:29,1999.90,999.90,0.90,99.90,1026938,28,20051,-75
2021-12-05 22:52:59,1999.90,999.90,0.90,99.90,1027001,28,20019,-75
2021-12-05 22:53:30,1999.90,999.90,0.90,99.90,1026902,28,20023,-75
2021-12-05 22:54:02,1999.90,999.90,0.90,99.90,1027035,28,20570,-75
2021-12-05 22:54:34,1999.90,999.90,0.90,99.90,1026415,28,20011,-75
2021-12-05 22:55:06,1999.90,999.90,0.80,99.90,1022936,29,20114,-75
2021-12-05 22:55:37,1999.90,999.90,0.80,99.90,1023934,28,20095,-75
2021-12-05 22:56:09,1999.90,999.90,0.80,99.90,1027601,28,20491,-74
2021-12-05 22:56:39,1999.90,999.90,0.80,99.90,1027466,28,20079,-75
2021-12-05 22:57:10,1999.90,999.90,0.80,99.90,1031119,28,20075,-75
2021-12-05 22:57:41,1999.90,999.90,0.80,99.90,1030810,28,20093,-74
2021-12-05 22:58:12,1999.90,999.90,0.80,99.90,1030863,28,20436,-75
2021-12-05 22:58:42,1999.90,999.90,0.70,99.90,1033245,28,20054,-75
2021-12-05 22:59:13,1999.90,999.90,0.70,99.90,1030858,28,20027,-75
2021-12-05 22:59:44,1999.90,999.90,0.80,99.90,1031069,28,20030,-75
2021-12-05 23:00:39,1999.90,999.90,0.80,99.90,1031007,28,20118,-74
2021-12-05 23:01:13,1999.90,999.90,0.80,99.90,1026320,28,20492,-75
2021-12-05 23:01:44,1999.90,999.90,0.80,99.90,1027037,28,20118,-76
2021-12-05 23:02:15,1999.90,999.90,0.70,99.90,1023026,29,20024,-75
2021-12-05 23:02:46,1999.90,999.90,0.70,99.90,1027175,28,20027,-74
2021-12-05 23:03:21,1999.90,999.90,0.70,99.90,1027072,28,20027,-75
2021-12-05 23:03:57,1999.90,999.90,0.70,99.90,1022929,29,20031,-75
2021-12-05 23:04:28,1999.90,999.90,0.70,99.90,1022965,29,20524,-75
2021-12-05 23:04:59,1999.90,999.90,0.70,99.90,1024594,28,20023,-75
2021-12-05 23:05:31,1999.90,999.90,0.70,99.90,1027917,28,20467,-75
2021-12-05 23:06:03,1999.90,999.90,0.70,99.90,1031370,28,20042,-75
2021-12-05 23:06:35,1999.90,999.90,0.70,99.90,1031227,28,20037,-75
2021-12-05 23:07:06,1999.90,999.90,0.70,99.90,1031061,28,20019,-75
2021-12-05 23:07:36,1999.90,999.90,0.70,99.90,1030907,28,20030,-75
2021-12-05 23:08:07,1999.90,999.90,0.70,99.90,1031118,28,20026,-75
2021-12-05 23:08:38,1999.90,999.90,0.70,99.90,1026889,28,20023,-74
2021-12-05 23:09:14,1999.90,999.90,0.70,99.90,1030948,28,20026,-75
2021-12-05 23:09:45,1999.90,999.90,0.60,99.90,1030901,28,20100,-75
2021-12-05 23:10:16,1999.90,999.90,0.60,99.90,1031105,28,20109,-75
2021-12-05 23:10:48,1999.90,999.90,0.60,99.90,1031858,28,20542,-75
2021-12-05 23:11:19,1999.90,999.90,0.60,99.90,1030974,28,20023,-75
2021-12-05 23:11:51,1999.90,999.90,0.60,99.90,1026898,28,20033,-75
2021-12-05 23:12:22,1999.90,999.90,0.60,99.90,1027092,28,20518,-75
2021-12-05 23:12:53,1999.90,999.90,0.60,99.90,1030787,28,20439,-75
2021-12-05 23:13:25,1999.90,999.90,0.60,99.90,1027251,28,20543,-75
2021-12-05 23:13:58,1999.90,999.90,0.60,99.90,1026777,28,20476,-75
2021-12-05 23:14:29,1999.90,999.90,0.60,99.90,1027058,28,20547,-75
2021-12-05 23:15:00,1999.90,999.90,0.60,99.90,1031445,28,20019,-75
2021-12-05 23:15:31,1999.90,999.90,0.50,99.90,1035706,28,20030,-75
2021-12-05 23:16:04,1999.90,999.90,0.50,99.90,1035084,28,20054,-75
2021-12-05 23:16:35,1999.90,999.90,0.50,99.90,1034643,28,20496,-75
2021-12-05 23:17:06,1999.90,999.90,0.50,99.90,1030897,28,20108,-75
2021-12-05 23:17:36,1999.90,999.90,0.50,99.90,1030943,28,20503,-75
2021-12-05 23:18:08,1999.90,999.90,0.50,99.90,1034866,28,20348,-75
2021-12-05 23:18:41,1999.90,999.90,0.50,99.90,1035069,28,20014,-75
2021-12-05 23:19:13,1999.90,999.90,0.50,99.90,1034933,28,20101,-75
2021-12-05 23:19:43,1999.90,999.90,0.50,99.90,1034293,28,20053,-75
2021-12-05 23:20:16,1999.90,999.90,0.50,99.90,1031019,28,20025,-74
2021-12-05 23:20:48,1999.90,999.90,0.50,99.90,1030846,28,20022,-75
2021-12-05 23:21:25,1999.90,999.90,0.50,99.90,1026895,28,20101,-75
2021-12-05 23:22:05,1999.90,999.90,0.50,99.90,1024365,28,20102,-75
2021-12-05 23:22:36,1999.90,999.90,0.50,99.90,1028809,28,20086,-75
2021-12-05 23:23:07,1999.90,999.90,0.50,99.90,1033274,28,20447,-75
2021-12-05 23:23:37,1999.90,999.90,0.50,99.90,1033605,28,20089,-75
2021-12-05 23:24:11,1999.90,999.90,0.50,99.90,1030914,28,20018,-75
2021-12-05 23:24:42,1999.90,999.90,0.50,99.90,1026612,28,20097,-75
2021-12-05 23:25:15,1999.90,999.90,0.50,99.90,1027035,28,20408,-75
2021-12-05 23:25:46,1999.90,999.90,0.50,99.90,1019748,29,20020,-75
2021-12-05 23:26:23,1999.90,999.90,0.50,99.90,1023512,28,20420,-74
2021-12-05 23:26:55,1999.90,999.90,0.50,99.90,1026930,28,20404,-75
2021-12-05 23:27:25,1999.90,999.90,0.50,99.90,1028185,28,20507,-75
2021-12-05 23:27:57,1999.90,999.90,0.50,99.90,1030726,28,20015,-75
2021-12-05 23:28:27,1999.90,999.90,0.50,99.90,1031081,28,20054,-75
2021-12-05 23:28:58,1999.90,999.90,0.40,99.90,1026745,28,20082,-75
2021-12-05 23:29:33,1999.90,999.90,0.40,99.90,1022654,28,20019,-75
2021-12-05 23:30:08,1999.90,999.90,0.40,99.90,1025400,28,20019,-75
2021-12-05 23:30:39,1999.90,999.90,0.50,99.90,1023847,28,20020,-75
2021-12-05 23:31:11,1999.90,999.90,0.50,99.90,1028048,28,20107,-75
2021-12-05 23:31:43,1999.90,999.90,0.50,99.90,1031151,28,20472,-75
2021-12-05 23:32:18,1999.90,999.90,0.50,99.90,1027165,28,20026,-75
2021-12-05 23:32:49,1999.90,999.90,0.50,99.90,1031000,28,20435,-75
2021-12-05 23:33:25,1999.90,999.90,0.40,99.90,1026891,28,20011,-75
2021-12-05 23:33:56,1999.90,999.90,0.40,99.90,1028468,28,20415,-75
2021-12-05 23:34:27,1999.90,999.90,0.40,99.90,1030682,28,20476,-75
2021-12-05 23:34:58,1999.90,999.90,0.40,99.90,1031248,28,20053,-75
2021-12-05 23:35:30,1999.90,999.90,0.40,99.90,1035039,28,20030,-75
2021-12-05 23:36:01,1999.90,999.90,0.40,99.90,1026889,28,20023,-75
2021-12-05 23:36:32,1999.90,999.90,0.40,99.90,1026844,28,20015,-75
2021-12-05 23:37:04,1999.90,999.90,0.30,99.90,1022816,29,20110,-74
2021-12-05 23:37:34,1999.90,999.90,0.30,99.90,1023665,28,20008,-75
2021-12-05 23:38:07,1999.90,999.90,0.30,99.90,1030688,28,20594,-76
2021-12-05 23:38:38,1999.90,999.90,0.40,99.90,1031216,28,20026,-75
2021-12-05 23:39:11,1999.90,999.90,0.40,99.90,1030767,28,20027,-75
2021-12-05 23:39:42,1999.90,999.90,0.30,99.90,1028593,28,20522,-75
2021-12-05 23:40:13,1999.90,999.90,0.40,99.90,1023964,29,20572,-75
2021-12-05 23:40:45,1999.90,999.90,0.30,99.90,1023983,29,20023,-75
2021-12-05 23:41:16,1999.90,999.90,0.40,99.90,1020119,29,20062,-75
2021-12-05 23:41:50,1999.90,999.90,0.40,99.90,1023222,28,20828,-75
2021-12-05 23:42:20,1999.90,999.90,0.40,99.90,1028196,28,20030,-75
2021-12-05 23:42:51,1999.90,999.90,0.30,99.90,1024596,28,20034,-74
2021-12-05 23:43:22,1999.90,999.90,0.40,99.90,1028255,28,20011,-74
2021-12-05 23:43:54,1999.90,999.90,0.40,99.90,1024141,29,20055,-75
2021-12-05 23:44:25,1999.90,999.90,0.40,99.90,1024539,28,20020,-75
2021-12-05 23:44:55,1999.90,999.90,0.40,99.90,1028095,28,20051,-75
2021-12-05 23:45:28,1999.90,999.90,0.40,99.90,1028228,28,20038,-75
2021-12-05 23:45:58,1999.90,999.90,0.30,99.90,1031303,28,20073,-75
2021-12-05 23:46:29,1999.90,999.90,0.30,99.90,1036335,28,20025,-75
2021-12-05 23:47:00,1999.90,999.90,0.30,99.90,1028753,28,20026,-75
2021-12-05 23:47:31,1999.90,999.90,0.30,99.90,1028250,28,20019,-75
2021-12-05 23:48:04,1999.90,999.90,0.30,99.90,1031786,28,20015,-75
2021-12-05 23:48:35,1999.90,999.90,0.40,99.90,1032370,28,20023,-74
2021-12-05 23:49:07,1999.90,999.90,0.40,99.90,1028737,28,20098,-75
2021-12-05 23:49:37,1999.90,999.90,0.40,99.90,1028301,28,20011,-75
2021-12-05 23:50:10,1999.90,999.90,0.30,99.90,1024125,29,20023,-75
2021-12-05 23:50:44,1999.90,999.90,0.30,99.90,1020160,29,20031,-75
2021-12-05 23:51:16,1999.90,999.90,0.40,99.90,1020078,29,20016,-75
2021-12-05 23:51:47,1999.90,999.90,0.40,99.90,1020033,29,20071,-74
2021-12-05 23:52:18,1999.90,999.90,0.40,99.90,1025118,28,20096,-75
2021-12-05 23:52:50,1999.90,999.90,0.40,99.90,1028414,28,20151,-75
2021-12-05 23:53:23,1999.90,999.90,0.40,99.90,1027810,28,20019,-75
2021-12-05 23:53:58,1999.90,999.90,0.40,99.90,1028033,28,20034,-75
2021-12-05 23:54:29,1999.90,999.90,0.40,99.90,1024258,29,20479,-75
2021-12-05 23:55:02,1999.90,999.90,0.40,99.90,1023490,29,20020,-75
2021-12-05 23:55:33,1999.90,999.90,0.40,99.90,1020257,29,20028,-74
2021-12-05 23:56:05,1999.90,999.90,0.40,99.90,1020816,29,20019,-75
2021-12-05 23:56:36,1999.90,999.90,0.40,99.90,1018950,29,20056,-75
2021-12-05 23:57:08,1999.90,999.90,0.40,99.90,1020577,29,20054,-75
2021-12-05 23:57:39,1999.90,999.90,0.40,99.90,1024026,28,20031,-75
2021-12-05 23:58:11,1999.90,999.90,0.50,99.90,1024013,29,20035,-76
2021-12-05 23:58:43,1999.90,999.90,0.50,99.90,1024782,28,20030,-75
2021-12-05 23:59:15,1999.90,999.90,0.50,99.90,1031965,28,20010,-75
2021-12-05 23:59:45,1999.90,999.90,0.50,99.90,1032115,28,20006,-75