2021-12-05 00:00:03,3.78,2.15,4.50,99.90,1046123,28,20029,-82 2021-12-05 00:01:04,4.13,2.22,4.50,99.90,1042053,28,20032,-82 2021-12-05 00:01:54,3.60,1.40,4.50,99.90,1043347,28,20021,-82 2021-12-05 00:02:48,3.28,1.70,4.50,99.90,1048852,28,20147,-82 2021-12-05 00:03:37,1.77,1.20,4.50,99.90,1050431,28,20094,-83 2021-12-05 00:04:26,3.33,1.35,4.50,99.90,1050765,28,20027,-82 2021-12-05 00:05:16,3.15,2.08,4.50,99.90,1050518,28,20023,-81 2021-12-05 00:06:06,2.38,1.30,4.50,99.90,1050786,28,20522,-82 2021-12-05 00:06:55,2.33,1.60,4.50,99.90,1050437,28,20587,-82 2021-12-05 00:07:45,4.57,1.35,4.40,99.90,1050662,28,20027,-82 2021-12-05 00:08:35,4.32,1.50,4.40,99.90,1050653,28,20017,-82 2021-12-05 00:09:26,3.88,1.67,4.40,99.90,1046222,28,20024,-83 2021-12-05 00:10:15,4.40,4.40,4.40,99.90,1046643,28,20544,-82 2021-12-05 00:11:11,6.57,1.67,4.40,99.90,1046091,28,19904,-82 2021-12-05 00:12:01,2.90,1.52,4.40,99.90,1033661,28,20121,-82 2021-12-05 00:12:51,2.17,1.50,4.40,99.90,1036049,28,20515,-83 2021-12-05 00:13:45,2.15,1.35,4.40,99.90,1037894,28,20014,-82 2021-12-05 00:14:39,3.67,1.58,4.40,99.90,1044827,28,20422,-84 2021-12-05 00:15:30,3.03,1.50,4.30,99.90,1045513,28,20012,-83 2021-12-05 00:16:19,4.30,4.30,4.30,99.90,1042502,28,20041,-83 2021-12-05 00:17:10,2.65,1.40,4.30,99.90,1046924,28,19901,-84 2021-12-05 00:17:43,2.75,1.38,4.30,99.90,1048181,28,20016,-82 2021-12-05 00:18:26,2.80,1.52,4.30,99.90,1046708,28,20020,-83 2021-12-05 00:19:29,3.35,1.70,4.30,99.90,1042767,28,20068,-82 2021-12-05 00:20:22,5.90,1.75,4.30,99.90,1031673,28,20046,-83 2021-12-05 00:21:25,4.97,1.30,4.30,99.90,1026691,28,20516,-83 2021-12-05 00:22:02,1.45,1.30,4.30,99.90,1042703,28,20173,-83 2021-12-05 00:22:37,6.78,1.80,4.20,99.90,1042071,28,20040,-83 2021-12-05 00:23:17,4.05,1.70,4.20,99.90,1044414,28,20047,-83 2021-12-05 00:23:58,4.05,1.50,4.20,99.90,1047508,28,20260,-84 2021-12-05 00:24:34,8.13,1.77,4.20,99.90,1049040,28,20044,-83 2021-12-05 00:25:09,2.78,1.50,4.20,99.90,1044102,28,20093,-83 2021-12-05 00:25:43,3.42,1.45,4.20,99.90,1044186,28,20146,-83 2021-12-05 00:26:18,2.67,1.30,4.20,99.90,1040524,28,20020,-84 2021-12-05 00:26:57,3.40,1.42,4.20,99.90,1046338,28,20513,-83 2021-12-05 00:27:45,5.00,1.60,4.20,99.90,1048718,28,20019,-83 2021-12-05 00:28:17,6.00,2.03,4.20,99.90,1042644,28,20072,-83 2021-12-05 00:29:12,4.35,1.67,4.20,99.90,1044111,28,20017,-83 2021-12-05 00:29:54,2.40,1.38,4.10,99.90,1044154,28,20477,-82 2021-12-05 00:30:36,6.57,1.95,4.10,99.90,1049745,28,20012,-84 2021-12-05 00:31:25,3.78,1.42,4.10,99.90,1045653,28,20419,-84 2021-12-05 00:31:56,8.27,1.70,4.10,99.90,1042459,28,20616,-83 2021-12-05 00:32:31,5.40,1.52,4.10,99.90,1044055,28,20437,-84 2021-12-05 00:33:23,2.80,1.40,4.10,99.90,1047395,28,20024,-84 2021-12-05 00:33:54,4.47,1.48,4.10,99.90,1046547,28,20020,-84 2021-12-05 00:34:31,4.57,1.30,4.10,99.90,1043863,28,20100,-83 2021-12-05 00:35:24,6.05,1.70,4.10,99.90,1043892,28,20120,-83 2021-12-05 00:36:04,3.60,1.38,4.10,99.90,1036370,28,20025,-83 2021-12-05 00:36:38,6.20,1.73,4.10,99.90,1042372,28,20022,-83 2021-12-05 00:37:27,3.67,1.50,4.10,99.90,1039175,28,20085,-83 2021-12-05 00:38:33,4.65,1.75,4.00,99.90,1042750,28,20473,-83 2021-12-05 00:39:06,2.45,1.35,4.10,99.90,1030200,28,20546,-83 2021-12-05 00:39:40,4.03,1.38,4.00,99.90,1030133,28,20586,-83 2021-12-05 00:40:32,3.30,1.27,4.00,99.90,1030339,28,20053,-83 2021-12-05 00:41:03,3.88,1.55,4.10,99.90,1029787,28,20723,-83 2021-12-05 00:41:34,2.72,1.38,4.00,99.90,1031568,28,20023,-83 2021-12-05 00:42:18,3.20,1.50,4.00,99.90,1038602,28,20056,-83 2021-12-05 00:43:04,2.50,1.10,4.00,99.90,1034708,28,20022,-82 2021-12-05 00:43:57,3.42,1.73,4.00,99.90,1034598,28,20636,-84 2021-12-05 00:44:36,3.75,1.60,4.00,99.90,1039816,28,20507,-83 2021-12-05 00:45:41,4.10,1.50,4.00,99.90,1043185,28,20489,-82 2021-12-05 00:46:21,5.55,1.90,4.00,99.90,1026469,28,20015,-83 2021-12-05 00:47:10,4.78,1.63,4.00,99.90,1026469,28,20043,-83 2021-12-05 00:47:59,2.38,1.00,4.00,99.90,1038242,28,20061,-83 2021-12-05 00:48:57,6.07,1.48,4.00,99.90,1037089,28,20037,-83 2021-12-05 00:49:47,11.05,1.67,4.00,99.90,1040948,28,20577,-83 2021-12-05 00:50:33,4.10,1.60,4.00,99.90,1040634,28,20025,-83 2021-12-05 00:51:07,2.88,1.27,4.00,99.90,1042799,28,20484,-83 2021-12-05 00:51:57,3.42,1.80,3.90,99.90,1042514,28,20032,-83 2021-12-05 00:52:28,4.47,1.60,3.90,99.90,1047461,28,20020,-80 2021-12-05 00:53:18,7.18,1.67,4.00,99.90,1047158,28,20104,-81 2021-12-05 00:53:57,1.73,1.27,3.90,99.90,1047473,28,20021,-82 2021-12-05 00:54:29,8.77,1.42,4.00,99.90,1042933,28,20540,-81 2021-12-05 00:55:03,4.38,1.33,3.90,99.90,1042513,28,20103,-80 2021-12-05 00:55:34,4.38,1.42,3.90,99.90,1042767,28,20077,-81 2021-12-05 00:56:10,3.55,1.63,3.90,99.90,1043591,28,20021,-82 2021-12-05 00:56:53,5.05,1.65,3.90,99.90,1046816,28,20045,-82 2021-12-05 00:57:33,2.72,1.50,3.90,99.90,1047031,28,20461,-82 2021-12-05 00:58:07,3.03,1.45,3.90,99.90,1042582,28,20017,-82 2021-12-05 00:59:04,5.10,1.40,3.90,99.90,1042462,28,20116,-82 2021-12-05 00:59:55,2.85,1.60,4.00,99.90,1038563,28,20080,-82 2021-12-05 01:00:46,4.00,4.00,4.00,99.90,1032721,28,20100,-84 2021-12-05 01:01:35,4.60,1.52,3.90,99.90,1036618,28,19997,-84 2021-12-05 01:02:40,1.55,1.20,4.00,99.90,1044411,28,20069,-80 2021-12-05 01:03:31,3.40,1.23,3.90,99.90,1034405,28,20211,-80 2021-12-05 01:04:21,2.92,1.48,3.90,99.90,1034503,28,20014,-80 2021-12-05 01:04:57,3.67,1.58,3.80,99.90,1047220,28,20025,-80 2021-12-05 01:05:31,4.22,1.33,3.80,99.90,1042608,28,20017,-79 2021-12-05 01:06:14,3.15,1.45,3.80,99.90,1041874,28,20025,-80 2021-12-05 01:07:04,2.83,1.63,3.80,99.90,1042543,28,20021,-80 2021-12-05 01:07:43,3.95,1.50,3.70,99.90,1045272,28,20215,-77 2021-12-05 01:08:18,3.53,1.50,3.80,99.90,1045487,28,20013,-79 2021-12-05 01:09:07,3.63,1.48,3.70,99.90,1042547,28,20394,-79 2021-12-05 01:09:39,10.00,3.05,3.70,99.90,1042561,28,20437,-79 2021-12-05 01:10:14,3.15,1.50,3.70,99.90,1042931,28,20025,-79 2021-12-05 01:11:04,3.80,1.60,3.70,99.90,1042492,28,20026,-79 2021-12-05 01:11:41,6.35,1.88,3.70,99.90,1042552,28,20104,-79 2021-12-05 01:12:31,2.92,1.65,3.70,99.90,1038671,28,20017,-79 2021-12-05 01:13:28,3.78,1.55,3.70,99.90,1042552,28,20028,-80 2021-12-05 01:14:11,3.45,1.40,3.80,99.90,1045050,28,20017,-85 2021-12-05 01:15:19,3.25,1.83,3.80,99.90,1043084,28,20018,-90 2021-12-05 01:15:51,3.17,1.40,3.80,99.90,1030817,28,20390,-88 2021-12-05 01:16:25,3.70,1.40,3.80,99.90,1029058,28,20026,-87 2021-12-05 01:16:56,2.75,1.23,3.80,99.90,1030593,28,20538,-87 2021-12-05 01:17:34,2.17,1.30,3.80,99.90,1026452,28,20030,-86 2021-12-05 01:18:07,5.05,1.48,3.80,99.90,1022412,29,20035,-89 2021-12-05 01:18:39,3.05,1.40,3.90,99.90,1030118,28,20034,-87 2021-12-05 01:19:13,3.00,1.63,3.90,99.90,1036639,28,20094,-89 2021-12-05 01:19:44,2.63,1.17,3.90,99.90,1040083,28,20053,-89 2021-12-05 01:20:18,2.95,1.52,3.90,99.90,1039828,28,20021,-89 2021-12-05 01:20:55,2.17,1.30,3.90,99.90,1039005,28,20018,-89 2021-12-05 01:21:27,4.43,1.33,3.90,99.90,1038889,28,20525,-88 2021-12-05 01:22:11,4.07,1.25,3.90,99.90,1036171,28,20030,-88 2021-12-05 01:22:45,2.65,1.33,3.90,99.90,1041759,28,20100,-85 2021-12-05 01:23:27,3.75,1.33,3.90,99.90,1042655,28,20723,-77 2021-12-05 01:24:08,6.07,1.45,3.80,99.90,1046759,28,20025,-77 2021-12-05 01:25:08,2.05,1.30,3.80,99.90,1046810,28,20036,-76 2021-12-05 01:26:00,4.63,1.20,3.80,99.90,1033696,28,20510,-79 2021-12-05 01:26:38,3.80,3.80,3.80,99.90,1045976,28,20019,-78 2021-12-05 01:27:27,3.92,1.40,3.80,99.90,1047417,28,20401,-78 2021-12-05 01:28:23,3.45,1.35,3.70,99.90,1047015,28,20016,-77 2021-12-05 01:29:00,2.50,1.20,3.80,99.90,1044900,28,20057,-76 2021-12-05 01:29:37,3.45,1.35,3.70,99.90,1047134,28,20024,-76 2021-12-05 01:30:30,3.55,1.50,3.70,99.90,1047319,28,20111,-76 2021-12-05 01:31:19,4.43,1.42,3.70,99.90,1046132,28,20036,-76 2021-12-05 01:32:08,3.88,1.38,3.70,99.90,1046994,28,20020,-77 2021-12-05 01:32:59,2.45,1.52,3.70,99.90,1046762,28,20572,-76 2021-12-05 01:33:33,5.35,1.10,3.70,99.90,1047049,28,20020,-78 2021-12-05 01:34:07,5.63,1.60,3.70,99.90,1042410,28,20017,-77 2021-12-05 01:34:58,3.05,1.60,3.70,99.90,1042421,28,20557,-77 2021-12-05 01:35:29,5.15,1.85,3.70,99.90,1042785,28,20017,-77 2021-12-05 01:36:09,3.60,1.60,3.70,99.90,1046050,28,20028,-77 2021-12-05 01:37:05,4.22,1.38,3.70,99.90,1044890,28,20505,-78 2021-12-05 01:37:54,2.42,1.30,3.60,99.90,1045293,28,20016,-81 2021-12-05 01:38:30,5.75,1.40,3.60,99.90,1047146,28,20253,-81 2021-12-05 01:39:07,3.63,1.40,3.60,99.90,1042539,28,20600,-83 2021-12-05 01:39:38,3.58,1.23,3.60,99.90,1042658,28,20520,-82 2021-12-05 01:40:12,4.93,1.42,3.60,99.90,1042859,28,20009,-82 2021-12-05 01:41:01,5.43,1.40,3.60,99.90,1043940,28,20021,-83 2021-12-05 01:41:52,3.35,1.30,3.60,99.90,1047058,28,20488,-83 2021-12-05 01:42:41,7.47,1.50,3.50,99.90,1042449,28,20005,-82 2021-12-05 01:43:31,4.07,1.50,3.50,99.90,1042832,28,20017,-83 2021-12-05 01:44:26,3.03,1.17,3.50,99.90,1043688,28,20013,-81 2021-12-05 01:44:56,1.67,1.23,3.40,99.90,1038855,28,20014,-81 2021-12-05 01:45:47,2.67,1.15,3.30,99.90,1047000,28,20412,-82 2021-12-05 01:46:51,2.15,1.15,3.30,99.90,1046958,28,20086,-82 2021-12-05 01:47:23,2.65,1.48,3.20,99.90,1047037,28,20024,-82 2021-12-05 01:48:12,2.30,1.20,3.20,99.90,1047469,28,20009,-82 2021-12-05 01:49:01,2.88,1.45,3.20,99.90,1047129,28,20012,-82 2021-12-05 01:49:44,1.67,1.35,3.20,99.90,1047396,28,20404,-82 2021-12-05 01:50:37,2.50,1.25,3.10,99.90,1042810,28,20040,-84 2021-12-05 01:51:11,2.33,1.35,3.00,99.90,1042742,28,20017,-84 2021-12-05 01:51:47,3.15,1.50,3.00,99.90,1038271,28,20506,-83 2021-12-05 01:52:19,2.78,1.50,3.00,99.90,1042694,28,20035,-82 2021-12-05 01:52:52,2.45,1.40,3.00,99.90,1042762,28,20009,-83 2021-12-05 01:53:23,2.75,1.40,3.00,99.90,1039841,28,20013,-82 2021-12-05 01:53:57,2.83,1.55,3.00,99.90,1038668,28,20482,-80 2021-12-05 01:55:06,3.15,1.52,2.90,99.90,1038732,28,20685,-80 2021-12-05 01:55:50,4.70,1.58,2.90,99.90,1043664,28,20289,-83 2021-12-05 01:56:52,2.97,1.50,3.00,99.90,1042392,28,20017,-85 2021-12-05 01:57:44,2.20,1.20,2.90,99.90,1042398,28,20445,-84 2021-12-05 01:58:16,2.85,1.35,3.00,99.90,1045519,28,20024,-85 2021-12-05 01:58:47,1.83,1.25,2.90,99.90,1047211,28,20016,-83 2021-12-05 01:59:27,4.10,1.50,3.00,99.90,1042270,28,20048,-83 2021-12-05 01:59:58,3.47,1.38,3.00,99.90,1038372,28,20006,-84 2021-12-05 02:00:32,1.85,1.35,3.00,99.90,1038430,28,20370,-84 2021-12-05 02:01:22,4.97,1.65,3.00,99.90,1040140,28,20033,-84 2021-12-05 02:02:21,2.35,1.30,3.00,99.90,1042880,28,20481,-84 2021-12-05 02:02:52,2.67,1.48,3.00,99.90,1045465,28,20094,-84 2021-12-05 02:03:41,2.28,1.38,2.90,99.90,1046820,28,20469,-85 2021-12-05 02:04:31,5.07,1.20,2.90,99.90,1042710,28,20553,-81 2021-12-05 02:05:21,4.10,1.83,3.00,99.90,1042628,28,20021,-81 2021-12-05 02:06:11,4.57,1.48,3.00,99.90,1039757,28,20045,-81 2021-12-05 02:07:02,1.40,1.23,3.00,99.90,1040847,28,20107,-83 2021-12-05 02:07:52,4.38,1.63,3.00,99.90,1040579,28,20107,-83 2021-12-05 02:08:55,1.38,1.10,3.00,99.90,1038656,28,20013,-84 2021-12-05 02:09:26,2.40,1.55,3.10,99.90,1032861,28,20272,-79 2021-12-05 02:09:57,2.53,1.40,3.00,99.90,1034011,28,20017,-82 2021-12-05 02:10:40,3.20,1.40,3.00,99.90,1039592,28,20470,-81 2021-12-05 02:11:13,1.98,1.42,3.00,99.90,1042806,28,20103,-83 2021-12-05 02:11:54,2.45,1.52,3.00,99.90,1042250,28,20025,-82 2021-12-05 02:12:34,2.42,1.50,3.00,99.90,1038336,28,20580,-82 2021-12-05 02:13:25,2.60,1.40,3.00,99.90,1037483,28,20029,-79 2021-12-05 02:14:14,2.47,1.25,3.00,99.90,1034340,28,20053,-80 2021-12-05 02:15:04,4.80,1.90,3.00,99.90,1039424,28,20041,-80 2021-12-05 02:15:37,2.60,1.50,3.00,99.90,1043454,28,20031,-80 2021-12-05 02:16:38,2.10,1.20,3.00,99.90,1042351,28,20055,-81 2021-12-05 02:17:31,3.78,1.75,3.00,99.90,1026079,28,20058,-79 2021-12-05 02:18:23,2.97,1.70,3.00,99.90,1025870,28,20611,-78 2021-12-05 02:19:13,2.63,1.70,3.00,99.90,1030407,28,20023,-79 2021-12-05 02:20:02,2.33,1.50,3.00,99.90,1041831,28,20028,-79 2021-12-05 02:20:56,1.55,1.40,3.00,99.90,1042485,28,20025,-78 2021-12-05 02:21:45,4.30,1.67,3.00,99.90,1044189,28,20030,-79 2021-12-05 02:22:35,2.47,1.63,3.00,99.90,1046873,28,20061,-80 2021-12-05 02:23:28,3.10,1.70,3.00,99.90,1042157,28,20108,-80 2021-12-05 02:24:18,4.70,1.73,2.90,99.90,1037956,28,20124,-79 2021-12-05 02:25:08,5.28,1.60,2.90,99.90,1039985,28,20066,-80 2021-12-05 02:25:57,5.57,2.05,2.90,99.90,1043482,28,20406,-80 2021-12-05 02:26:48,3.40,1.75,2.90,99.90,1046704,28,20031,-80 2021-12-05 02:27:37,2.83,1.58,2.90,99.90,1042185,28,20028,-80 2021-12-05 02:28:46,2.67,1.70,2.90,99.90,1042516,28,20025,-80 2021-12-05 02:29:37,3.80,1.90,2.90,99.90,1033769,28,20177,-80 2021-12-05 02:30:15,3.72,1.70,3.00,99.90,1034227,28,20530,-80 2021-12-05 02:31:01,7.43,1.77,2.90,99.90,1033815,28,20122,-79 2021-12-05 02:31:33,1.90,1.50,3.00,99.90,1033969,28,20150,-80 2021-12-05 02:32:11,2.45,1.60,3.00,99.90,1033698,28,20040,-80 2021-12-05 02:32:51,2.25,1.58,3.00,99.90,1029429,28,20053,-80 2021-12-05 02:33:51,2.45,1.60,3.00,99.90,1029798,28,20046,-79 2021-12-05 02:34:34,3.67,1.73,3.00,99.90,1030840,28,20039,-80 2021-12-05 02:35:16,2.50,1.77,3.00,99.90,1036888,28,20022,-80 2021-12-05 02:36:05,4.15,1.60,3.00,99.90,1046878,28,20503,-80 2021-12-05 02:36:36,2.35,1.65,3.00,99.90,1046397,28,20040,-79 2021-12-05 02:37:36,3.95,1.85,3.00,99.90,1044449,28,20021,-79 2021-12-05 02:38:26,5.20,1.73,3.00,99.90,1046999,28,20017,-79 2021-12-05 02:39:16,1.95,1.80,3.00,99.90,1046759,28,20126,-79 2021-12-05 02:40:03,2.63,1.80,3.00,99.90,1042274,28,20025,-79 2021-12-05 02:40:48,3.22,1.70,3.00,99.90,1042316,28,20524,-79 2021-12-05 02:41:23,3.90,1.63,3.00,99.90,1042531,28,20028,-80 2021-12-05 02:41:56,1.58,1.48,3.00,99.90,1046917,28,20083,-80 2021-12-05 02:42:39,2.83,1.65,2.90,99.90,1046949,28,20021,-80 2021-12-05 02:43:13,3.17,1.60,2.90,99.90,1042530,28,20143,-79 2021-12-05 02:43:48,2.78,1.60,3.00,99.90,1042104,28,20127,-79 2021-12-05 02:44:22,4.78,1.92,2.90,99.90,1042240,28,20036,-80 2021-12-05 02:44:52,2.17,1.40,2.90,99.90,1035645,28,20148,-80 2021-12-05 02:45:26,4.18,1.58,3.00,99.90,1033937,28,20025,-80 2021-12-05 02:46:01,3.45,1.65,3.00,99.90,1029966,28,20547,-80 2021-12-05 02:46:32,2.72,1.70,3.00,99.90,1032255,28,20648,-80 2021-12-05 02:47:08,4.38,2.00,3.00,99.90,1037265,28,20024,-80 2021-12-05 02:47:47,3.03,1.60,3.00,99.90,1043707,28,20013,-79 2021-12-05 02:48:18,4.30,1.63,3.00,99.90,1040407,28,20033,-80 2021-12-05 02:48:50,3.65,1.50,3.00,99.90,1042415,28,20016,-81 2021-12-05 02:49:20,4.93,1.60,3.00,99.90,1042069,28,20029,-81 2021-12-05 02:49:54,4.18,1.85,3.00,99.90,1042330,28,20412,-81 2021-12-05 02:50:29,1.63,1.40,3.00,99.90,1042355,28,20017,-81 2021-12-05 02:51:03,2.03,1.30,3.00,99.90,1042111,28,20108,-81 2021-12-05 02:51:34,4.22,1.92,3.00,99.90,1043985,28,20108,-81 2021-12-05 02:52:10,2.47,1.67,3.00,99.90,1046614,28,20115,-80 2021-12-05 02:52:42,3.00,1.30,3.00,99.90,1042114,28,20730,-80 2021-12-05 02:53:20,2.25,1.65,3.00,99.90,1042533,28,20013,-80 2021-12-05 02:54:03,3.05,1.65,3.00,99.90,1038391,28,20026,-82 2021-12-05 02:54:39,1.70,1.33,3.00,99.90,1041230,28,20090,-81 2021-12-05 02:55:42,3.55,1.67,3.00,99.90,1042490,28,20021,-79 2021-12-05 02:56:14,1.83,1.40,3.00,99.90,1046603,28,20037,-80 2021-12-05 02:56:47,4.20,1.60,2.90,99.90,1046482,28,20492,-81 2021-12-05 02:57:29,1.92,1.63,3.00,99.90,1044851,28,20060,-78 2021-12-05 02:58:02,2.92,1.67,2.90,99.90,1046602,28,20038,-79 2021-12-05 02:58:44,2.17,1.45,3.00,99.90,1040500,28,20025,-80 2021-12-05 02:59:38,6.88,1.88,2.90,99.90,1038265,28,20075,-80 2021-12-05 03:00:20,2.60,1.35,2.90,99.90,1033378,28,20717,-81 2021-12-05 03:01:00,3.55,1.65,2.90,99.90,1038755,28,20024,-81 2021-12-05 03:01:41,2.72,1.30,2.80,99.90,1038100,28,20505,-81 2021-12-05 03:02:16,1.83,1.30,2.80,99.90,1038296,28,20133,-81 2021-12-05 03:02:50,8.18,1.67,2.90,99.90,1041613,28,20594,-80 2021-12-05 03:03:24,3.25,1.30,2.80,99.90,1040407,28,20709,-80 2021-12-05 03:03:57,4.15,1.52,2.90,99.90,1042155,28,20033,-79 2021-12-05 03:04:32,3.85,1.45,2.90,99.90,1042394,28,20068,-79 2021-12-05 03:05:07,3.42,1.48,2.80,99.90,1039300,28,20108,-79 2021-12-05 03:05:43,2.58,1.38,2.90,99.90,1042046,28,20112,-78 2021-12-05 03:06:21,4.57,1.33,2.90,99.90,1042184,28,20029,-78 2021-12-05 03:06:54,3.03,1.30,2.80,99.90,1037990,28,20020,-79 2021-12-05 03:07:37,1.65,1.40,2.80,99.90,1033437,28,20029,-79 2021-12-05 03:08:08,3.78,1.42,2.80,99.90,1037532,28,20048,-79 2021-12-05 03:08:39,3.20,1.40,2.80,99.90,1035769,28,20018,-79 2021-12-05 03:09:15,2.45,1.23,2.80,99.90,1040140,28,20017,-79 2021-12-05 03:09:46,3.90,1.50,2.80,99.90,1037940,28,20017,-79 2021-12-05 03:10:20,2.78,1.20,2.80,99.90,1038895,28,20032,-78 2021-12-05 03:10:53,2.05,1.20,2.80,99.90,1042107,28,20744,-79 2021-12-05 03:11:26,10.80,1.90,2.80,99.90,1043120,28,20047,-79 2021-12-05 03:11:57,2.78,1.48,2.80,99.90,1046544,28,20063,-79 2021-12-05 03:12:30,4.60,1.50,2.80,99.90,1046918,28,20027,-79 2021-12-05 03:13:00,2.25,1.40,2.70,99.90,1046540,28,20035,-79 2021-12-05 03:13:35,2.78,1.60,2.80,99.90,1046786,28,20090,-79 2021-12-05 03:14:06,2.03,1.30,2.80,99.90,1042202,28,20024,-80 2021-12-05 03:14:38,4.47,1.80,2.80,99.90,1042219,28,20235,-78 2021-12-05 03:15:11,3.45,1.48,2.80,99.90,1042613,28,20017,-80 2021-12-05 03:15:43,3.78,1.50,2.80,99.90,1042701,28,20605,-80 2021-12-05 03:16:16,4.90,1.48,2.80,99.90,1042411,28,20021,-81 2021-12-05 03:16:47,3.83,1.55,2.80,99.90,1042138,28,20054,-80 2021-12-05 03:17:18,4.05,1.40,2.80,99.90,1042205,28,20512,-80 2021-12-05 03:17:49,5.88,1.70,2.80,99.90,1042997,28,20021,-80 2021-12-05 03:18:19,5.03,1.27,2.80,99.90,1046499,28,20413,-79 2021-12-05 03:18:50,3.15,1.45,2.80,99.90,1042463,28,20017,-80 2021-12-05 03:19:21,3.10,1.38,2.80,99.90,1042199,28,20457,-80 2021-12-05 03:19:52,2.90,1.13,2.80,99.90,1042427,28,20083,-81 2021-12-05 03:20:23,4.50,1.63,2.80,99.90,1034122,28,20120,-80 2021-12-05 03:20:53,3.30,1.77,2.70,99.90,1034067,28,20022,-80 2021-12-05 03:21:24,2.22,1.30,2.70,99.90,1033755,28,20033,-80 2021-12-05 03:21:55,3.72,1.48,2.70,99.90,1034224,28,20079,-82 2021-12-05 03:22:26,4.43,1.60,2.70,99.90,1034244,28,20752,-80 2021-12-05 03:22:57,5.70,1.42,2.70,99.90,1037976,28,20413,-80 2021-12-05 03:23:28,3.33,1.17,2.70,99.90,1030039,28,20019,-80 2021-12-05 03:23:59,4.03,1.30,2.70,99.90,1022041,28,20048,-80 2021-12-05 03:24:30,2.80,1.40,2.70,99.90,1026434,28,20023,-80 2021-12-05 03:25:02,5.75,1.30,2.70,99.90,1030520,28,20352,-81 2021-12-05 03:25:33,5.22,1.40,2.70,99.90,1039065,28,20640,-81 2021-12-05 03:26:10,5.40,1.55,2.70,99.90,1041973,28,20561,-80 2021-12-05 03:26:43,2.95,1.50,2.70,99.90,1041849,28,20021,-78 2021-12-05 03:27:13,3.95,1.55,2.70,99.90,1040569,28,20187,-80 2021-12-05 03:27:44,3.08,1.58,2.70,99.90,1043265,28,20678,-80 2021-12-05 03:28:15,5.05,1.48,2.70,99.90,1036395,28,20753,-80 2021-12-05 03:28:46,4.20,1.65,2.70,99.90,1037978,28,20489,-80 2021-12-05 03:29:20,4.35,1.48,2.70,99.90,1033930,28,20239,-80 2021-12-05 03:29:51,4.35,1.45,2.70,99.90,1034776,28,20502,-79 2021-12-05 03:30:25,5.10,1.30,2.70,99.90,1038704,28,20406,-80 2021-12-05 03:30:55,4.45,1.40,2.70,99.90,1038969,28,20083,-80 2021-12-05 03:31:30,4.22,1.50,2.80,99.90,1042155,28,20481,-80 2021-12-05 03:32:01,3.60,1.23,2.80,99.90,1041955,28,20032,-80 2021-12-05 03:32:32,6.15,1.65,2.80,99.90,1043067,28,20048,-79 2021-12-05 03:33:04,2.95,1.33,2.80,99.90,1046417,28,20095,-80 2021-12-05 03:33:36,4.75,1.42,2.80,99.90,1042240,28,20758,-80 2021-12-05 03:34:09,1.77,1.00,2.80,99.90,1038187,28,20028,-80 2021-12-05 03:34:40,5.28,1.63,2.80,99.90,1033745,28,20117,-81 2021-12-05 03:35:11,2.90,1.45,2.80,99.90,1034942,28,20518,-78 2021-12-05 03:35:42,2.83,1.25,2.70,99.90,1038474,28,20028,-79 2021-12-05 03:36:13,2.63,1.50,2.70,99.90,1042656,28,20106,-79 2021-12-05 03:36:46,2.80,1.60,2.70,99.90,1042002,28,20060,-80 2021-12-05 03:37:17,4.35,1.40,2.70,99.90,1036138,28,20131,-79 2021-12-05 03:37:49,3.10,1.20,2.70,99.90,1038149,28,20025,-79 2021-12-05 03:38:20,5.18,1.48,2.70,99.90,1032696,28,20022,-79 2021-12-05 03:38:50,5.40,1.27,2.70,99.90,1034445,28,20677,-79 2021-12-05 03:39:22,4.75,1.60,2.70,99.90,1033859,28,20113,-79 2021-12-05 03:39:53,4.60,1.42,2.80,99.90,1034419,28,20026,-79 2021-12-05 03:40:28,10.05,1.60,2.80,99.90,1037913,28,20400,-80 2021-12-05 03:40:59,3.88,1.52,2.80,99.90,1038866,28,20121,-79 2021-12-05 03:41:30,5.22,1.15,2.80,99.90,1038181,28,20402,-79 2021-12-05 03:42:01,4.82,1.60,2.80,99.90,1038918,28,20025,-79 2021-12-05 03:42:32,3.63,1.55,2.80,99.90,1042240,28,20028,-79 2021-12-05 03:43:06,5.00,1.80,2.80,99.90,1042075,28,20053,-79 2021-12-05 03:43:38,5.35,1.65,2.80,99.90,1037926,28,20052,-79 2021-12-05 03:44:11,4.78,1.40,2.80,99.90,1039110,28,20034,-79 2021-12-05 03:44:42,3.38,1.67,2.80,99.90,1042012,28,20021,-79 2021-12-05 03:45:18,3.35,1.25,2.80,99.90,1038639,28,20025,-79 2021-12-05 03:45:54,2.33,1.48,2.90,99.90,1042250,28,20543,-80 2021-12-05 03:46:26,4.28,1.50,2.90,99.90,1042081,28,20390,-79 2021-12-05 03:46:57,3.20,1.35,2.80,99.90,1037657,28,20026,-79 2021-12-05 03:47:30,3.47,1.48,2.90,99.90,1036351,28,20029,-79 2021-12-05 03:48:01,3.58,1.30,2.90,99.90,1034434,28,20064,-79 2021-12-05 03:48:37,2.10,1.38,2.90,99.90,1038301,28,20038,-80 2021-12-05 03:49:12,3.33,1.50,2.90,99.90,1042444,28,20397,-79 2021-12-05 03:49:43,4.28,1.73,2.90,99.90,1043543,28,20040,-79 2021-12-05 03:50:14,5.50,1.63,2.90,99.90,1042320,28,20029,-79 2021-12-05 03:50:47,7.32,1.75,2.80,99.90,1042009,28,20439,-79 2021-12-05 03:51:21,4.80,1.50,2.80,99.90,1042163,28,20399,-79 2021-12-05 03:52:02,6.25,1.70,2.80,99.90,1043171,28,20029,-80 2021-12-05 03:52:33,5.95,1.67,2.80,99.90,1042149,28,20056,-79 2021-12-05 03:53:06,3.15,1.52,2.80,99.90,1042061,28,20005,-79 2021-12-05 03:53:37,3.55,1.48,2.80,99.90,1041976,28,20005,-79 2021-12-05 03:54:08,7.45,1.83,2.80,99.90,1042891,28,20024,-80 2021-12-05 03:54:40,4.15,1.48,2.80,99.90,1046361,28,20013,-79 2021-12-05 03:55:12,3.70,1.40,2.70,99.90,1046856,28,20012,-79 2021-12-05 03:55:45,4.25,1.60,2.70,99.90,1046355,28,20070,-79 2021-12-05 03:56:16,3.70,1.65,2.80,99.90,1041878,28,20020,-80 2021-12-05 03:56:48,3.17,1.45,2.80,99.90,1042206,28,20570,-79 2021-12-05 03:57:19,3.90,1.50,2.80,99.90,1037768,28,20032,-79 2021-12-05 03:57:50,4.80,1.70,2.80,99.90,1034260,28,20029,-79 2021-12-05 03:58:21,5.38,1.42,2.80,99.90,1036105,28,20017,-80 2021-12-05 03:58:53,1.80,1.20,2.80,99.90,1038573,28,20066,-80 2021-12-05 03:59:27,5.47,1.30,2.80,99.90,1038378,28,20025,-79 2021-12-05 03:59:58,4.88,1.70,2.80,99.90,1037925,28,20482,-79 2021-12-05 04:00:32,5.03,1.70,2.80,99.90,1033977,28,20014,-79 2021-12-05 04:01:04,4.40,1.65,2.80,99.90,1034814,28,20023,-79 2021-12-05 04:01:35,3.83,1.40,2.80,99.90,1038848,28,20547,-80 2021-12-05 04:02:08,2.38,1.38,2.80,99.90,1034790,28,20073,-79 2021-12-05 04:02:38,3.17,1.48,2.80,99.90,1033649,28,20022,-79 2021-12-05 04:03:11,2.60,1.20,2.80,99.90,1034168,28,20476,-79 2021-12-05 04:03:44,6.53,1.50,2.70,99.90,1035156,28,20054,-80 2021-12-05 04:04:18,4.95,1.60,2.80,99.90,1038990,28,20445,-79 2021-12-05 04:04:50,4.97,1.73,2.80,99.90,1042346,28,20056,-79 2021-12-05 04:05:21,4.88,1.48,2.80,99.90,1037875,28,20025,-79 2021-12-05 04:05:52,4.80,1.70,2.80,99.90,1039009,28,20606,-80 2021-12-05 04:06:26,4.85,1.45,2.80,99.90,1042179,28,20017,-79 2021-12-05 04:06:57,3.75,1.52,2.80,99.90,1042694,28,20048,-79 2021-12-05 04:07:28,3.55,1.42,2.80,99.90,1040314,28,20088,-79 2021-12-05 04:07:58,3.47,1.98,2.90,99.90,1037854,28,20426,-79 2021-12-05 04:08:30,2.70,1.50,2.90,99.90,1038188,28,20103,-79 2021-12-05 04:09:04,3.88,1.67,2.90,99.90,1037969,28,20017,-79 2021-12-05 04:09:36,4.15,1.60,2.80,99.90,1042932,28,20025,-79 2021-12-05 04:10:07,3.85,1.50,2.80,99.90,1042014,28,20029,-79 2021-12-05 04:10:40,5.85,1.75,2.80,99.90,1041953,28,20108,-79 2021-12-05 04:11:16,2.47,1.55,2.80,99.90,1038101,28,20116,-79 2021-12-05 04:12:10,7.13,2.05,2.80,99.90,1039179,28,20029,-79 2021-12-05 04:12:42,4.60,1.80,2.80,99.90,1037798,28,20120,-79 2021-12-05 04:13:14,3.97,1.88,2.80,99.90,1038100,28,20021,-79 2021-12-05 04:13:46,2.53,1.35,2.80,99.90,1037740,28,20023,-79 2021-12-05 04:14:17,4.53,1.50,2.80,99.90,1038558,28,20017,-79 2021-12-05 04:14:54,6.65,1.60,2.80,99.90,1042251,28,20024,-79 2021-12-05 04:15:24,3.90,1.80,2.90,99.90,1039091,28,20032,-79 2021-12-05 04:15:57,4.05,1.60,2.80,99.90,1042147,28,20332,-79 2021-12-05 04:16:28,3.50,1.90,2.80,99.90,1042220,28,20548,-78 2021-12-05 04:16:59,6.38,1.65,2.80,99.90,1042498,28,20100,-79 2021-12-05 04:17:30,3.05,1.52,2.70,99.90,1046596,28,20024,-79 2021-12-05 04:18:01,2.35,1.50,2.70,99.90,1041925,28,20041,-79 2021-12-05 04:18:32,2.85,1.50,2.70,99.90,1042240,28,20060,-79 2021-12-05 04:19:04,4.82,1.70,2.80,99.90,1042006,28,20024,-80 2021-12-05 04:19:36,6.88,1.70,2.70,99.90,1041270,28,20017,-79 2021-12-05 04:20:10,2.55,1.60,2.70,99.90,1046747,28,20107,-79 2021-12-05 04:20:40,4.10,1.60,2.70,99.90,1046121,28,20104,-80 2021-12-05 04:21:12,4.35,1.85,2.70,99.90,1042337,28,20017,-79 2021-12-05 04:21:42,3.50,1.85,2.70,99.90,1037646,28,20017,-79 2021-12-05 04:22:14,6.72,1.63,2.70,99.90,1034065,28,20029,-79 2021-12-05 04:22:45,4.05,1.48,2.70,99.90,1029894,28,20045,-80 2021-12-05 04:23:16,4.85,1.60,2.70,99.90,1034307,28,20445,-79 2021-12-05 04:23:48,4.32,1.77,2.70,99.90,1034110,28,20082,-79 2021-12-05 04:24:21,5.50,1.85,2.80,99.90,1038145,28,20021,-79 2021-12-05 04:24:52,3.75,1.77,2.70,99.90,1038010,28,20021,-79 2021-12-05 04:25:23,4.88,1.90,2.70,99.90,1038571,28,20021,-79 2021-12-05 04:25:54,4.25,1.55,2.80,99.90,1042122,28,20100,-79 2021-12-05 04:26:26,4.03,1.95,2.80,99.90,1037904,28,20390,-79 2021-12-05 04:26:57,4.80,2.10,2.80,99.90,1033695,28,20507,-79 2021-12-05 04:27:28,4.00,1.70,2.70,99.90,1030065,28,20025,-79 2021-12-05 04:27:59,4.28,2.15,2.70,99.90,1032410,28,20018,-78 2021-12-05 04:28:29,9.40,2.63,2.70,99.90,1034148,28,20698,-79 2021-12-05 04:29:02,2.50,1.80,2.70,99.90,1037972,28,20017,-79 2021-12-05 04:29:34,5.90,1.70,2.80,99.90,1037991,28,20018,-79 2021-12-05 04:30:08,2.10,1.50,2.80,99.90,1030211,28,20137,-80 2021-12-05 04:30:39,5.15,1.90,2.80,99.90,1033613,28,20014,-79 2021-12-05 04:31:10,3.60,1.60,2.80,99.90,1034924,28,20029,-79 2021-12-05 04:31:41,3.40,1.70,2.80,99.90,1039214,28,20028,-80 2021-12-05 04:32:12,5.57,1.85,2.80,99.90,1046627,28,20024,-79 2021-12-05 04:32:42,3.35,1.70,2.80,99.90,1046316,28,20085,-79 2021-12-05 04:33:13,4.30,1.48,2.80,99.90,1046503,28,20399,-79 2021-12-05 04:33:44,4.97,1.73,2.90,99.90,1046294,28,20091,-79 2021-12-05 04:34:15,5.50,1.60,2.90,99.90,1042198,28,20019,-79 2021-12-05 04:34:45,3.38,1.52,2.80,99.90,1041950,28,20060,-79 2021-12-05 04:35:17,3.97,1.90,2.80,99.90,1042226,28,20059,-79 2021-12-05 04:35:48,4.32,1.65,2.90,99.90,1038332,28,20021,-80 2021-12-05 04:36:19,2.63,1.83,2.90,99.90,1042168,28,20035,-79 2021-12-05 04:36:56,7.97,1.65,2.90,99.90,1042261,28,20037,-80 2021-12-05 04:37:27,3.45,1.70,2.90,99.90,1037847,28,20018,-79 2021-12-05 04:37:57,3.63,1.67,2.90,99.90,1037078,28,20100,-79 2021-12-05 04:38:28,5.93,1.67,2.90,99.90,1038055,28,20072,-79 2021-12-05 04:38:59,2.53,1.75,2.90,99.90,1037858,28,20148,-79 2021-12-05 04:39:29,2.15,1.63,2.90,99.90,1042198,28,20066,-80 2021-12-05 04:40:03,3.88,1.90,2.90,99.90,1041886,28,20096,-79 2021-12-05 04:40:34,4.22,2.08,2.90,99.90,1038040,28,20512,-80 2021-12-05 04:41:05,2.88,2.10,2.90,99.90,1034283,28,20577,-79 2021-12-05 04:41:39,5.10,1.73,2.90,99.90,1037948,28,20162,-80 2021-12-05 04:42:10,4.30,1.95,3.00,99.90,1038924,28,20500,-79 2021-12-05 04:42:41,2.60,1.85,2.90,99.90,1042666,28,20017,-80 2021-12-05 04:43:12,5.28,1.70,3.00,99.90,1042145,28,20021,-80 2021-12-05 04:43:43,3.00,1.92,2.90,99.90,1037858,28,20539,-79 2021-12-05 04:44:14,3.83,1.80,2.90,99.90,1038146,28,20470,-79 2021-12-05 04:44:45,6.43,2.28,3.00,99.90,1033892,28,20015,-79 2021-12-05 04:45:22,4.30,1.80,3.00,99.90,1038220,28,20442,-80 2021-12-05 04:45:54,4.28,2.00,3.00,99.90,1037940,28,20029,-80 2021-12-05 04:46:25,3.53,2.10,2.90,99.90,1038974,28,20059,-79 2021-12-05 04:46:57,4.75,2.00,3.00,99.90,1037758,28,20018,-79 2021-12-05 04:47:28,4.40,2.00,3.00,99.90,1038563,28,20068,-79 2021-12-05 04:48:00,4.47,1.67,2.90,99.90,1040077,28,20378,-80 2021-12-05 04:48:31,4.75,1.90,2.90,99.90,1042845,28,20018,-79 2021-12-05 04:49:03,4.38,1.70,2.90,99.90,1041855,28,20086,-79 2021-12-05 04:49:34,3.58,1.67,2.90,99.90,1042144,28,20017,-79 2021-12-05 04:50:05,3.38,1.77,2.90,99.90,1041979,28,20505,-79 2021-12-05 04:50:38,3.60,1.85,2.80,99.90,1042604,28,20514,-79 2021-12-05 04:51:09,3.15,1.75,2.80,99.90,1046694,28,20047,-79 2021-12-05 04:51:43,6.47,2.25,2.80,99.90,1041661,28,20131,-79 2021-12-05 04:52:15,5.10,1.70,2.80,99.90,1042239,28,20481,-79 2021-12-05 04:52:46,6.00,2.25,2.80,99.90,1041966,28,20028,-80 2021-12-05 04:53:17,6.03,2.08,2.80,99.90,1038469,28,20045,-79 2021-12-05 04:53:48,4.28,2.03,2.80,99.90,1037877,28,20430,-79 2021-12-05 04:54:20,3.85,2.20,2.80,99.90,1037693,28,20510,-79 2021-12-05 04:54:51,7.55,1.85,2.80,99.90,1038414,28,20067,-79 2021-12-05 04:55:23,4.32,1.75,2.70,99.90,1041936,28,20432,-79 2021-12-05 04:55:56,4.55,2.20,2.80,99.90,1041818,28,20460,-79 2021-12-05 04:56:27,4.38,1.85,2.80,99.90,1037739,28,20028,-80 2021-12-05 04:56:58,4.43,2.10,2.70,99.90,1037783,28,20033,-79 2021-12-05 04:57:29,6.45,2.20,2.70,99.90,1034466,28,20120,-79 2021-12-05 04:58:04,3.50,1.85,2.80,99.90,1032087,28,20022,-79 2021-12-05 04:58:36,2.97,1.98,2.70,99.90,1038076,28,20045,-80 2021-12-05 04:59:13,6.82,1.92,2.70,99.90,1038903,28,20497,-79 2021-12-05 04:59:48,2.85,2.30,2.70,99.90,1043751,28,20028,-79 2021-12-05 05:00:26,3.72,1.90,2.70,99.90,1041789,28,20824,-79 2021-12-05 05:00:57,4.60,1.83,2.80,99.90,1042789,28,20017,-79 2021-12-05 05:01:28,3.08,2.03,2.80,99.90,1042943,28,20040,-79 2021-12-05 05:01:59,5.47,2.03,2.80,99.90,1039699,28,20129,-79 2021-12-05 05:02:30,4.93,1.90,2.80,99.90,1043018,28,20502,-79 2021-12-05 05:03:01,5.40,1.88,2.80,99.90,1042762,28,20013,-79 2021-12-05 05:03:33,4.93,1.95,2.80,99.90,1038887,28,20022,-80 2021-12-05 05:04:10,5.32,2.45,2.80,99.90,1042773,28,20068,-79 2021-12-05 05:04:49,4.95,2.05,2.80,99.90,1042586,28,20022,-79 2021-12-05 05:05:20,3.40,1.85,2.80,99.90,1045035,28,20037,-79 2021-12-05 05:05:58,5.45,2.20,2.80,99.90,1047355,28,20019,-79 2021-12-05 05:06:29,6.85,2.00,2.80,99.90,1042863,28,20025,-79 2021-12-05 05:07:05,3.65,1.75,2.80,99.90,1042522,28,20013,-79 2021-12-05 05:07:37,5.10,1.98,2.80,99.90,1038536,28,20026,-79 2021-12-05 05:08:08,5.75,2.25,2.80,99.90,1034021,28,20124,-79 2021-12-05 05:08:39,3.17,1.70,2.80,99.90,1038529,28,20605,-79 2021-12-05 05:09:09,3.75,1.70,2.80,99.90,1035126,28,20061,-79 2021-12-05 05:09:40,4.43,1.73,2.90,99.90,1038515,28,20071,-79 2021-12-05 05:10:24,6.90,2.13,2.90,99.90,1042961,28,20056,-79 2021-12-05 05:10:55,2.38,1.80,2.90,99.90,1042638,28,20131,-79 2021-12-05 05:11:26,2.33,1.73,2.90,99.90,1042377,28,20517,-79 2021-12-05 05:11:57,4.97,1.95,2.90,99.90,1040723,28,20021,-79 2021-12-05 05:12:28,4.32,1.88,2.90,99.90,1043302,28,20033,-79 2021-12-05 05:13:00,4.47,2.00,2.90,99.90,1046794,28,20128,-79 2021-12-05 05:13:32,4.75,2.00,2.90,99.90,1042918,28,20092,-79 2021-12-05 05:14:03,5.70,2.03,2.90,99.90,1042374,28,20485,-79 2021-12-05 05:14:34,4.32,2.10,2.90,99.90,1038542,28,20013,-79 2021-12-05 05:15:06,4.70,1.90,2.90,99.90,1034348,28,20033,-79 2021-12-05 05:15:37,4.20,2.28,2.80,99.90,1034632,28,20073,-79 2021-12-05 05:16:08,5.15,2.42,2.80,99.90,1039029,28,20021,-79 2021-12-05 05:16:39,5.03,1.98,2.80,99.90,1042890,28,20009,-79 2021-12-05 05:17:10,6.15,1.70,2.80,99.90,1042846,28,20379,-79 2021-12-05 05:17:41,6.80,2.10,2.80,99.90,1042474,28,20108,-79 2021-12-05 05:18:13,4.90,2.30,2.80,99.90,1041127,28,20025,-80 2021-12-05 05:18:51,6.88,2.45,2.80,99.90,1042538,28,20017,-79 2021-12-05 05:19:36,5.57,2.10,2.80,99.90,1042668,28,20017,-79 2021-12-05 05:20:21,5.55,2.42,2.80,99.90,1042891,28,20027,-79 2021-12-05 05:21:01,3.40,1.83,2.80,99.90,1042725,28,20052,-79 2021-12-05 05:21:47,3.92,1.70,2.70,99.90,1042694,28,20017,-79 2021-12-05 05:22:21,5.05,2.10,2.80,99.90,1042560,28,20107,-80 2021-12-05 05:23:01,6.25,2.10,2.80,99.90,1047009,28,20024,-79 2021-12-05 05:23:43,4.63,1.88,2.80,99.90,1047298,28,20017,-79 2021-12-05 05:24:37,7.15,2.42,2.80,99.90,1042683,28,20021,-79 2021-12-05 05:25:14,6.60,2.55,2.90,99.90,1042731,28,20489,-79 2021-12-05 05:25:51,7.40,2.10,2.90,99.90,1042373,28,20405,-79 2021-12-05 05:26:57,6.53,2.40,2.90,99.90,1046925,28,20017,-79 2021-12-05 05:27:33,5.40,2.20,2.90,99.90,1030216,28,20446,-80 2021-12-05 05:28:23,3.50,2.05,2.80,99.90,1028272,28,20601,-80 2021-12-05 05:28:53,5.70,2.22,2.80,99.90,1030234,28,20022,-79 2021-12-05 05:29:50,7.00,1.83,2.80,99.90,1025897,28,20011,-79 2021-12-05 05:30:37,4.22,1.85,2.80,99.90,1025420,28,20035,-78 2021-12-05 05:31:10,7.03,2.00,2.80,99.90,1039383,28,20477,-78 2021-12-05 05:32:00,4.32,1.80,2.80,99.90,1046761,28,20016,-79 2021-12-05 05:32:49,4.57,1.92,2.80,99.90,1047304,28,20469,-79 2021-12-05 05:33:56,5.57,2.38,2.80,99.90,1046871,28,20028,-79 2021-12-05 05:34:45,8.82,1.98,2.80,99.90,1029998,28,20044,-79 2021-12-05 05:35:36,4.80,1.80,2.80,99.90,1030170,28,20106,-79 2021-12-05 05:36:25,2.80,2.80,2.80,99.90,1006774,29,20560,-79 2021-12-05 05:37:15,5.25,1.65,2.80,99.90,1007834,28,20453,-79 2021-12-05 05:38:04,8.52,2.15,2.80,99.90,1042347,28,20064,-79 2021-12-05 05:38:53,4.35,2.17,2.80,99.90,1043635,28,20025,-79 2021-12-05 05:39:36,3.25,1.77,2.80,99.90,1042436,28,20512,-79 2021-12-05 05:40:07,6.95,2.25,2.80,99.90,1042645,28,20032,-79 2021-12-05 05:40:58,4.70,2.20,2.80,99.90,1042392,28,20028,-79 2021-12-05 05:41:37,4.95,1.85,2.80,99.90,1045795,28,20056,-79 2021-12-05 05:42:31,8.02,2.20,2.80,99.90,1042757,28,20036,-78 2021-12-05 05:43:29,5.47,2.05,2.80,99.90,1042316,28,20029,-79 2021-12-05 05:44:18,4.18,1.88,2.80,99.90,1045476,28,20016,-79 2021-12-05 05:45:21,3.95,1.92,2.70,99.90,1047240,28,20017,-79 2021-12-05 05:46:07,6.68,2.20,2.70,99.90,1045270,28,20024,-79 2021-12-05 05:46:38,5.60,1.90,2.80,99.90,1046907,28,20341,-80 2021-12-05 05:47:14,5.50,2.03,2.80,99.90,1045445,28,20111,-79 2021-12-05 05:47:48,5.95,2.00,2.80,99.90,1046653,28,20020,-79 2021-12-05 05:48:34,5.05,2.38,2.70,99.90,1042492,28,20055,-79 2021-12-05 05:49:16,3.38,1.77,2.70,99.90,1040890,28,20029,-81 2021-12-05 05:49:53,6.47,2.03,2.70,99.90,1042776,28,20533,-81 2021-12-05 05:50:24,3.67,1.77,2.70,99.90,1042653,28,20094,-80 2021-12-05 05:50:55,6.25,2.00,2.70,99.90,1043385,28,20021,-80 2021-12-05 05:51:25,4.97,1.92,2.80,99.90,1042558,28,20032,-80 2021-12-05 05:51:56,7.70,2.15,2.80,99.90,1042613,28,20051,-80 2021-12-05 05:52:29,6.28,2.13,2.80,99.90,1047552,28,20472,-80 2021-12-05 05:53:00,6.63,2.20,2.80,99.90,1042445,28,20013,-80 2021-12-05 05:53:31,4.60,1.92,2.80,99.90,1042736,28,20036,-80 2021-12-05 05:54:02,5.40,2.45,2.70,99.90,1038364,28,20076,-80 2021-12-05 05:54:32,6.07,2.65,2.70,99.90,1038660,28,20037,-80 2021-12-05 05:55:03,5.35,2.15,2.80,99.90,1034248,28,20109,-80 2021-12-05 05:55:37,5.30,2.20,2.70,99.90,1035065,28,20010,-80 2021-12-05 05:56:17,5.30,1.98,2.80,99.90,1042976,28,20092,-79 2021-12-05 05:56:53,6.88,2.00,2.80,99.90,1045541,28,20033,-79 2021-12-05 05:57:28,6.38,1.90,2.80,99.90,1042776,28,20033,-80 2021-12-05 05:58:06,6.65,2.15,2.80,99.90,1042233,28,20036,-80 2021-12-05 05:58:45,3.53,1.98,2.80,99.90,1036550,28,20100,-80 2021-12-05 05:59:27,4.70,1.73,2.80,99.90,1041766,28,20440,-80 2021-12-05 05:59:59,5.72,2.10,2.80,99.90,1038343,28,20009,-80 2021-12-05 06:00:36,7.80,2.17,2.80,99.90,1040108,28,20013,-80 2021-12-05 06:01:19,6.13,2.13,2.80,99.90,1039940,28,20060,-80 2021-12-05 06:01:50,7.60,2.20,2.70,99.90,1043386,28,20017,-81 2021-12-05 06:02:39,5.93,2.00,2.80,99.90,1042752,28,20109,-80 2021-12-05 06:03:21,4.43,1.80,2.80,99.90,1042724,28,20059,-80 2021-12-05 06:03:52,6.05,1.90,2.80,99.90,1042634,28,20021,-80 2021-12-05 06:04:23,4.32,2.20,2.70,99.90,1046761,28,20566,-80 2021-12-05 06:04:53,5.82,2.15,2.70,99.90,1042557,28,20028,-80 2021-12-05 06:05:24,6.75,2.00,2.80,99.90,1042364,28,20087,-80 2021-12-05 06:06:01,5.78,2.20,2.80,99.90,1042505,28,20052,-80 2021-12-05 06:06:33,3.53,1.92,2.80,99.90,1043708,28,20024,-80 2021-12-05 06:07:03,6.25,2.10,2.80,99.90,1046723,28,20465,-80 2021-12-05 06:07:41,7.82,1.75,2.80,99.90,1047155,28,20076,-80 2021-12-05 06:08:12,4.13,2.17,2.80,99.90,1046898,28,20020,-80 2021-12-05 06:08:44,6.10,2.30,2.80,99.90,1046707,28,20436,-80 2021-12-05 06:09:15,5.85,2.08,2.80,99.90,1042569,28,20036,-80 2021-12-05 06:09:45,5.57,2.10,2.70,99.90,1038163,28,20478,-80 2021-12-05 06:10:20,7.78,2.15,2.70,99.90,1036688,28,20028,-80 2021-12-05 06:10:53,10.43,2.47,2.70,99.90,1039160,28,20025,-80 2021-12-05 06:11:24,7.78,2.40,2.70,99.90,1043328,28,20096,-79 2021-12-05 06:11:55,8.10,2.53,2.70,99.90,1046672,28,20024,-80 2021-12-05 06:12:25,4.05,1.83,2.70,99.90,1046884,28,20107,-80 2021-12-05 06:12:57,4.22,2.05,2.70,99.90,1046681,28,20040,-80 2021-12-05 06:13:29,6.55,2.10,2.70,99.90,1046802,28,20567,-80 2021-12-05 06:14:00,5.68,1.90,2.80,99.90,1042013,28,20083,-80 2021-12-05 06:14:31,5.47,2.00,2.80,99.90,1040749,28,20043,-80 2021-12-05 06:15:02,5.55,2.10,2.80,99.90,1037955,28,20024,-79 2021-12-05 06:15:33,7.70,2.60,2.80,99.90,1036550,28,20100,-80 2021-12-05 06:16:05,6.90,2.20,2.80,99.90,1038242,28,20048,-80 2021-12-05 06:16:36,6.70,2.05,2.80,99.90,1038524,28,20014,-79 2021-12-05 06:17:07,5.53,2.15,2.80,99.90,1040520,28,20032,-80 2021-12-05 06:17:38,6.60,2.38,2.80,99.90,1042138,28,20445,-80 2021-12-05 06:18:08,4.50,2.40,2.70,99.90,1034076,28,20046,-81 2021-12-05 06:18:39,5.00,2.05,2.70,99.90,1032141,28,20719,-80 2021-12-05 06:19:10,6.93,2.08,2.70,99.90,1034576,28,20040,-80 2021-12-05 06:19:41,4.43,2.17,2.70,99.90,1038352,28,20018,-80 2021-12-05 06:20:16,4.38,2.25,2.70,99.90,1045129,28,20023,-80 2021-12-05 06:20:46,3.97,1.70,2.70,99.90,1046741,28,20013,-80 2021-12-05 06:21:17,4.82,2.35,2.70,99.90,1042210,28,20526,-80 2021-12-05 06:21:49,8.43,2.30,2.70,99.90,1042242,28,20028,-79 2021-12-05 06:22:20,6.38,2.33,2.70,99.90,1042137,28,20559,-80 2021-12-05 06:22:51,10.90,2.13,2.70,99.90,1042880,28,20017,-80 2021-12-05 06:23:22,6.50,2.30,2.70,99.90,1046710,28,20082,-80 2021-12-05 06:23:53,7.90,2.15,2.70,99.90,1046875,28,20098,-80 2021-12-05 06:24:25,6.45,2.13,2.70,99.90,1046643,28,20100,-80 2021-12-05 06:24:56,5.45,2.20,2.70,99.90,1046761,28,20024,-80 2021-12-05 06:25:32,4.95,2.20,2.70,99.90,1042239,28,20019,-80 2021-12-05 06:26:14,6.22,2.08,2.70,99.90,1038088,28,20014,-80 2021-12-05 06:26:45,5.90,1.92,2.70,99.90,1033962,28,20396,-80 2021-12-05 06:27:15,4.97,1.90,2.70,99.90,1028318,28,20105,-80 2021-12-05 06:27:48,8.20,2.17,2.70,99.90,1027671,28,20019,-80 2021-12-05 06:28:28,8.00,2.22,2.70,99.90,1030435,28,20022,-80 2021-12-05 06:29:25,5.85,1.92,2.70,99.90,1037298,28,20263,-80 2021-12-05 06:30:03,7.40,2.15,2.70,99.90,1041635,28,20097,-80 2021-12-05 06:30:49,8.63,2.33,2.70,99.90,1047135,28,20009,-80 2021-12-05 06:31:23,3.35,1.80,2.70,99.90,1046727,28,20040,-79 2021-12-05 06:31:56,5.55,1.80,2.70,99.90,1046866,28,20012,-80 2021-12-05 06:32:46,4.57,2.13,2.70,99.90,1046988,28,20468,-80 2021-12-05 06:33:38,4.57,2.10,2.60,99.90,1046867,28,20005,-80 2021-12-05 06:34:27,8.48,2.38,2.60,99.90,1042551,28,20013,-80 2021-12-05 06:35:16,7.13,2.58,2.60,99.90,1042289,28,20075,-80 2021-12-05 06:36:06,5.57,2.35,2.60,99.90,1043443,28,20017,-81 2021-12-05 06:36:58,7.18,2.40,2.60,99.90,1046825,28,20039,-81 2021-12-05 06:37:34,4.57,1.70,2.60,99.90,1046906,28,20452,-80 2021-12-05 06:38:23,5.32,2.53,2.60,99.90,1046707,28,20024,-81 2021-12-05 06:38:57,5.70,2.17,2.60,99.90,1044850,28,20013,-79 2021-12-05 06:39:39,5.50,2.40,2.60,99.90,1042523,28,20021,-80 2021-12-05 06:40:14,4.68,1.85,2.50,99.90,1040837,28,20028,-79 2021-12-05 06:41:03,7.00,2.15,2.60,99.90,1042255,28,20460,-79 2021-12-05 06:41:45,7.32,2.30,2.60,99.90,1046987,28,20013,-79 2021-12-05 06:42:35,9.85,2.88,2.60,99.90,1046858,28,20538,-79 2021-12-05 06:43:25,8.40,2.10,2.50,99.90,1046779,28,20013,-79 2021-12-05 06:44:19,5.70,2.15,2.60,99.90,1042306,28,20742,-79 2021-12-05 06:45:08,5.60,2.20,2.50,99.90,1038067,28,20028,-80 2021-12-05 06:45:58,5.50,2.20,2.50,99.90,1041036,28,20010,-79 2021-12-05 06:46:32,12.43,2.55,2.60,99.90,1046921,28,20038,-79 2021-12-05 06:47:03,7.80,2.35,2.60,99.90,1046352,28,20017,-79 2021-12-05 06:47:34,8.23,2.47,2.60,99.90,1047007,28,20025,-79 2021-12-05 06:48:05,11.52,2.40,2.50,99.90,1046478,28,20025,-79 2021-12-05 06:48:36,7.93,2.35,2.50,99.90,1042271,28,20071,-79 2021-12-05 06:49:06,5.70,2.30,2.50,99.90,1042306,28,20071,-79 2021-12-05 06:49:38,4.82,2.00,2.50,99.90,1036805,28,20702,-79 2021-12-05 06:50:09,7.25,2.70,2.50,99.90,1038654,28,20021,-79 2021-12-05 06:50:39,5.75,2.55,2.50,99.90,1037933,28,20387,-79 2021-12-05 06:51:13,8.73,2.75,2.50,99.90,1038882,28,20025,-79 2021-12-05 06:51:43,8.00,2.50,2.50,99.90,1042059,28,20016,-79 2021-12-05 06:52:14,5.28,2.17,2.40,99.90,1042374,28,20032,-80 2021-12-05 06:52:45,8.38,2.45,2.40,99.90,1042184,28,20017,-79 2021-12-05 06:53:16,9.30,2.15,2.50,99.90,1042389,28,20022,-79 2021-12-05 06:53:47,5.35,2.20,2.50,99.90,1042406,28,20029,-79 2021-12-05 06:54:18,8.98,3.15,2.50,99.90,1042484,28,20025,-79 2021-12-05 06:54:49,7.72,2.25,2.50,99.90,1046897,28,20562,-79 2021-12-05 06:55:19,6.35,1.73,2.60,99.90,1041853,28,20112,-78 2021-12-05 06:55:50,4.97,1.90,2.50,99.90,1042409,28,20078,-81 2021-12-05 06:56:22,6.10,2.38,2.50,99.90,1042154,28,20021,-81 2021-12-05 06:56:52,9.25,2.25,2.50,99.90,1042412,28,20043,-81 2021-12-05 06:57:23,7.45,2.72,2.50,99.90,1038036,28,20045,-80 2021-12-05 06:57:54,5.97,2.50,2.50,99.90,1038357,28,20028,-80 2021-12-05 06:58:24,7.60,2.38,2.50,99.90,1034166,28,20060,-79 2021-12-05 06:58:55,6.78,2.42,2.50,99.90,1036505,28,20318,-80 2021-12-05 06:59:26,7.13,2.28,2.50,99.90,1042451,28,20013,-80 2021-12-05 06:59:57,7.35,1.90,2.50,99.90,1042434,28,20517,-80 2021-12-05 07:00:29,5.25,2.25,2.50,99.90,1042433,28,20019,-80 2021-12-05 07:01:02,9.65,2.22,2.50,99.90,1042104,28,20017,-80 2021-12-05 07:01:33,5.32,2.30,2.50,99.90,1042412,28,20060,-80 2021-12-05 07:02:05,7.32,2.10,2.50,99.90,1042766,28,20073,-80 2021-12-05 07:02:36,7.05,2.55,2.60,99.90,1046824,28,20508,-80 2021-12-05 07:03:08,4.90,2.00,2.50,99.90,1046762,28,20024,-80 2021-12-05 07:03:43,6.82,2.60,2.60,99.90,1046473,28,20023,-80 2021-12-05 07:04:33,8.35,2.65,2.50,99.90,1042410,28,20017,-81 2021-12-05 07:05:04,4.53,2.08,2.50,99.90,1042005,28,20021,-80 2021-12-05 07:05:35,6.57,2.97,2.50,99.90,1042446,28,20718,-80 2021-12-05 07:06:11,7.03,2.25,2.50,99.90,1045328,28,20017,-80 2021-12-05 07:06:43,7.68,2.40,2.50,99.90,1046573,28,20009,-80 2021-12-05 07:07:23,5.18,2.55,2.50,99.90,1042381,28,20148,-81 2021-12-05 07:07:53,7.90,2.50,2.50,99.90,1034193,28,20023,-81 2021-12-05 07:08:31,5.45,2.30,2.50,99.90,1033639,28,20022,-80 2021-12-05 07:09:07,10.23,2.83,2.40,99.90,1034327,28,20050,-80 2021-12-05 07:09:38,4.28,1.92,2.40,99.90,1041746,28,20386,-81 2021-12-05 07:10:11,5.85,2.40,2.40,99.90,1046701,28,20017,-81 2021-12-05 07:11:06,8.52,2.75,2.40,99.90,1042067,28,20048,-80 2021-12-05 07:12:09,4.13,2.30,2.50,99.90,1042079,28,20104,-82 2021-12-05 07:12:45,4.40,2.20,2.60,99.90,1041862,28,20112,-84 2021-12-05 07:13:36,6.28,2.30,2.60,99.90,1043421,28,20025,-81 2021-12-05 07:14:29,9.50,2.58,2.60,99.90,1046615,28,20013,-82 2021-12-05 07:15:07,6.55,2.40,2.60,99.90,1046111,28,20053,-80 2021-12-05 07:15:51,7.63,2.38,2.60,99.90,1042053,28,20525,-81 2021-12-05 07:16:24,9.50,2.17,2.60,99.90,1041941,28,20013,-79 2021-12-05 07:17:15,5.35,2.35,2.70,99.90,1038119,28,20071,-80 2021-12-05 07:18:04,5.60,2.08,2.70,99.90,1021535,29,20555,-80 2021-12-05 07:19:46,4.88,2.22,2.70,99.90,1022899,28,20075,-78 2021-12-05 07:20:45,4.30,2.30,2.70,99.90,1032514,28,20148,-80 2021-12-05 07:21:30,7.63,2.42,2.70,99.90,1041974,28,20025,-79 2021-12-05 07:22:14,7.45,2.42,2.80,99.90,1042154,28,20521,-80 2021-12-05 07:22:44,8.55,2.25,2.80,99.90,1042068,28,20021,-79 2021-12-05 07:23:24,7.70,1.95,2.70,99.90,1041949,28,20021,-86 2021-12-05 07:24:17,4.60,2.05,2.70,99.90,1042271,28,20017,-80 2021-12-05 07:24:53,7.35,2.55,2.70,99.90,1041024,28,20525,-81 2021-12-05 07:25:37,10.32,2.60,2.60,99.90,1041999,28,20040,-80 2021-12-05 07:26:07,11.25,2.63,2.60,99.90,1046815,28,20047,-80 2021-12-05 07:26:47,7.55,2.85,2.60,99.90,1046489,28,20062,-80 2021-12-05 07:27:30,7.13,2.42,2.60,99.90,1046578,28,20507,-81 2021-12-05 07:28:19,6.85,2.40,2.60,99.90,1046481,28,20025,-82 2021-12-05 07:29:09,5.40,2.40,2.70,99.90,1042171,28,20017,-81 2021-12-05 07:29:58,5.10,2.33,2.70,99.90,1037909,28,20013,-81 2021-12-05 07:30:47,6.15,2.75,2.70,99.90,1039111,28,20494,-82 2021-12-05 07:31:36,5.03,2.13,2.80,99.90,1043329,28,20017,-82 2021-12-05 07:32:25,7.35,2.60,2.80,99.90,1046352,28,20013,-81 2021-12-05 07:33:15,6.05,2.30,2.70,99.90,1046840,28,20091,-82 2021-12-05 07:34:04,5.68,2.40,2.70,99.90,1046445,28,20021,-82 2021-12-05 07:34:54,6.68,2.55,2.60,99.90,1046734,28,20053,-81 2021-12-05 07:35:43,8.02,2.40,2.70,99.90,1046596,28,20020,-81 2021-12-05 07:36:32,7.30,2.40,2.70,99.90,1046796,28,20027,-80 2021-12-05 07:37:22,4.70,2.70,2.70,99.90,1046436,28,20108,-81 2021-12-05 07:38:12,7.57,3.30,2.70,99.90,1046612,28,20021,-80 2021-12-05 07:39:01,6.25,2.50,2.70,99.90,1046454,28,20017,-80 2021-12-05 07:39:51,7.70,2.40,2.70,99.90,1046751,28,20060,-80 2021-12-05 07:40:27,5.97,2.53,2.80,99.90,1044982,28,20017,-81 2021-12-05 07:41:06,8.40,3.35,2.80,99.90,1046633,28,20075,-81 2021-12-05 07:41:54,9.57,2.72,2.80,99.90,1046635,28,20021,-81 2021-12-05 07:42:26,13.68,3.22,2.80,99.90,1046573,28,20016,-86 2021-12-05 07:43:16,6.80,2.40,2.80,99.90,1042167,28,20108,-84 2021-12-05 07:43:46,7.50,3.03,2.80,99.90,1042093,28,20017,-80 2021-12-05 07:44:18,5.82,2.40,2.90,99.90,1042342,28,20481,-84 2021-12-05 07:44:49,7.45,2.65,2.90,99.90,1041953,28,20473,-84 2021-12-05 07:45:26,7.93,2.75,2.90,99.90,1042427,28,20021,-82 2021-12-05 07:46:04,9.57,2.60,2.90,99.90,1042301,28,20044,-81 2021-12-05 07:46:35,7.18,2.47,2.90,99.90,1044638,28,20073,-81 2021-12-05 07:47:06,6.35,2.60,2.90,99.90,1041800,28,20017,-81 2021-12-05 07:47:40,8.32,2.78,2.80,99.90,1042376,28,20068,-80 2021-12-05 07:48:17,4.70,2.33,2.90,99.90,1041834,28,20079,-79 2021-12-05 07:48:48,6.72,2.80,2.90,99.90,1043459,28,20025,-79 2021-12-05 07:49:18,6.32,2.50,2.90,99.90,1046710,28,20021,-78 2021-12-05 07:49:50,4.50,2.28,2.90,99.90,1046337,28,20461,-78 2021-12-05 07:50:41,6.60,2.80,2.90,99.90,1044927,28,20013,-80 2021-12-05 07:51:14,5.47,2.58,3.00,99.90,1041999,28,20017,-81 2021-12-05 07:51:47,7.22,2.42,3.00,99.90,1037863,28,20013,-79 2021-12-05 07:52:23,6.32,2.63,3.00,99.90,1038201,28,20029,-79 2021-12-05 07:52:59,6.00,2.67,3.00,99.90,1035419,28,20490,-80 2021-12-05 07:53:37,6.95,3.00,3.00,99.90,1039986,28,20014,-79 2021-12-05 07:54:18,6.28,2.33,3.00,99.90,1037675,28,20052,-78 2021-12-05 07:55:09,6.03,2.33,3.00,99.90,1037132,28,20060,-77 2021-12-05 07:55:43,3.10,3.10,3.10,99.90,1038161,28,20036,-77 2021-12-05 07:56:21,9.32,2.63,3.10,99.90,1042197,28,20357,-78 2021-12-05 07:57:01,6.13,2.78,3.10,99.90,1046362,28,20091,-78 2021-12-05 07:57:48,8.88,3.25,3.10,99.90,1046520,28,20525,-78 2021-12-05 07:58:24,6.53,2.35,3.10,99.90,1046413,28,20495,-78 2021-12-05 07:59:10,8.55,2.75,3.00,99.90,1046593,28,20074,-79 2021-12-05 08:00:09,10.13,2.83,3.00,99.90,1042290,28,20065,-77 2021-12-05 08:01:03,6.18,2.78,3.00,99.90,1042254,28,20021,-80 2021-12-05 08:01:52,5.03,2.20,3.00,99.90,1025269,28,20081,-76 2021-12-05 08:02:42,6.38,2.95,3.00,99.90,1033966,28,20118,-77 2021-12-05 08:03:31,4.90,2.47,3.00,99.90,1046362,28,20088,-77 2021-12-05 08:04:25,6.70,2.25,3.00,99.90,1046577,28,20048,-78 2021-12-05 08:05:18,6.82,2.70,3.10,99.90,1033169,28,20071,-78 2021-12-05 08:06:10,8.73,2.60,2.90,99.90,1039435,28,20021,-78 2021-12-05 08:06:50,5.93,2.63,2.80,99.90,1046850,28,20040,-78 2021-12-05 08:07:40,7.30,2.35,2.80,99.90,1046903,28,20016,-77 2021-12-05 08:08:29,7.35,2.55,2.90,99.90,1042275,28,20503,-79 2021-12-05 08:09:18,6.32,2.50,3.00,99.90,1042401,28,20021,-77 2021-12-05 08:10:08,7.00,2.50,3.00,99.90,1042247,28,20020,-77 2021-12-05 08:10:57,6.85,2.67,3.00,99.90,1042653,28,20484,-76 2021-12-05 08:11:46,6.63,2.72,2.90,99.90,1042418,28,20021,-76 2021-12-05 08:12:36,8.43,2.75,3.00,99.90,1045320,28,20088,-76 2021-12-05 08:13:25,10.05,2.83,3.00,99.90,1046547,28,20027,-76 2021-12-05 08:14:15,6.15,2.65,3.00,99.90,1046502,28,20029,-76 2021-12-05 08:15:32,7.93,2.90,3.00,99.90,1046332,28,20091,-76 2021-12-05 08:16:08,4.43,2.20,3.10,99.90,1038170,28,20030,-77 2021-12-05 08:16:45,6.32,2.10,3.20,99.90,1042190,28,20029,-78 2021-12-05 08:17:19,6.22,2.55,3.20,99.90,1042081,28,20465,-78 2021-12-05 08:17:54,4.82,2.25,3.20,99.90,1044246,28,20017,-77 2021-12-05 08:18:27,6.30,2.42,3.10,99.90,1042167,28,20041,-77 2021-12-05 08:18:59,4.05,2.60,3.20,99.90,1042042,28,20017,-77 2021-12-05 08:19:30,5.20,2.00,3.20,99.90,1040295,28,20071,-78 2021-12-05 08:20:00,3.95,2.00,3.20,99.90,1042654,28,20511,-78 2021-12-05 08:20:37,5.00,2.40,3.10,99.90,1041711,28,20155,-78 2021-12-05 08:21:10,4.70,2.20,3.20,99.90,1041961,28,20087,-78 2021-12-05 08:21:41,4.10,2.25,3.20,99.90,1042173,28,20527,-78 2021-12-05 08:22:13,6.45,2.33,3.30,99.90,1038831,28,20497,-77 2021-12-05 08:22:44,4.18,2.45,3.30,99.90,1042146,28,20076,-78 2021-12-05 08:23:16,3.55,2.03,3.30,99.90,1042065,28,20127,-78 2021-12-05 08:23:49,8.32,2.42,3.20,99.90,1042504,28,20032,-78 2021-12-05 08:24:19,7.07,2.28,3.20,99.90,1042109,28,20624,-77 2021-12-05 08:24:51,8.02,2.85,3.20,99.90,1041818,28,20072,-78 2021-12-05 08:25:26,5.80,2.47,3.10,99.90,1042301,28,20022,-78 2021-12-05 08:26:15,5.97,2.20,3.20,99.90,1043064,28,20024,-78 2021-12-05 08:26:48,6.13,2.47,3.30,99.90,1046436,28,20024,-77 2021-12-05 08:27:19,3.55,2.28,3.40,99.90,1042263,28,20111,-78 2021-12-05 08:27:53,5.72,2.28,3.40,99.90,1041797,28,20116,-78 2021-12-05 08:28:47,4.15,2.03,3.40,99.90,1039915,28,20079,-78 2021-12-05 08:29:36,5.32,2.40,3.40,99.90,1044026,28,20028,-78 2021-12-05 08:30:11,4.35,1.85,3.50,99.90,1044658,28,20749,-77 2021-12-05 08:30:45,5.32,2.08,3.50,99.90,1049650,28,20030,-77 2021-12-05 08:31:17,6.13,2.25,3.50,99.90,1047637,28,20064,-77 2021-12-05 08:31:51,5.72,2.35,3.60,99.90,1041679,28,20029,-78 2021-12-05 08:32:31,4.80,2.13,3.50,99.90,1042271,28,20029,-77 2021-12-05 08:33:02,6.75,2.50,3.50,99.90,1041999,28,20025,-77 2021-12-05 08:33:52,5.53,2.30,3.60,99.90,1043938,28,20025,-77 2021-12-05 08:34:42,6.57,2.45,3.60,99.90,1046755,28,20109,-77 2021-12-05 08:35:40,6.25,2.50,3.50,99.90,1045302,28,20056,-77 2021-12-05 08:36:28,3.22,1.90,3.50,99.90,1029699,28,20038,-77 2021-12-05 08:36:59,3.47,1.80,3.50,99.90,1043565,28,20071,-77 2021-12-05 08:37:30,6.28,1.98,3.50,99.90,1047129,28,20016,-77 2021-12-05 08:38:04,5.75,2.08,3.50,99.90,1047272,28,20048,-77 2021-12-05 08:38:38,3.28,1.95,3.50,99.90,1047308,28,20027,-77 2021-12-05 08:39:10,5.72,2.08,3.60,99.90,1046850,28,20107,-77 2021-12-05 08:39:52,4.22,1.90,3.50,99.90,1045785,28,21062,-77 2021-12-05 08:40:47,4.55,2.00,3.60,99.90,1047489,28,20464,-77 2021-12-05 08:41:18,5.78,2.20,3.60,99.90,1042936,28,20029,-77 2021-12-05 08:42:23,5.38,2.53,3.50,99.90,1042639,28,20021,-77 2021-12-05 08:43:20,5.85,2.33,3.50,99.90,1043198,28,20026,-77 2021-12-05 08:43:56,5.07,2.33,3.60,99.90,1046946,28,20935,-77 2021-12-05 08:44:53,5.45,2.00,3.60,99.90,1047214,28,20480,-77 2021-12-05 08:45:24,3.97,2.03,3.70,99.90,1046680,28,20031,-77 2021-12-05 08:45:54,4.40,2.00,3.70,99.90,1047111,28,20020,-77 2021-12-05 08:46:34,5.68,2.50,3.60,99.90,1042808,28,20640,-77 2021-12-05 08:47:23,4.43,1.83,3.60,99.90,1042733,28,20059,-77 2021-12-05 08:48:13,4.10,2.28,3.70,99.90,1038505,28,20026,-77 2021-12-05 08:49:02,2.80,1.73,3.80,99.90,1042937,28,20021,-77 2021-12-05 08:49:52,6.80,2.35,3.80,99.90,1041961,28,20040,-77 2021-12-05 08:50:42,6.50,2.30,3.80,99.90,1047502,28,20066,-77 2021-12-05 08:51:32,4.68,2.22,3.80,99.90,1047093,28,20051,-77 2021-12-05 08:52:21,2.95,1.80,3.70,99.90,1047309,28,20681,-77 2021-12-05 08:53:11,7.00,2.30,3.80,99.90,1046838,28,20063,-77 2021-12-05 08:54:00,6.53,2.08,3.80,99.90,1047432,28,20083,-77 2021-12-05 08:54:49,4.55,2.05,3.80,99.90,1047037,28,20021,-77 2021-12-05 08:55:39,5.07,2.25,3.80,99.90,1043327,28,20039,-77 2021-12-05 08:56:28,3.20,2.08,3.80,99.90,1042908,28,20539,-77 2021-12-05 08:57:18,2.70,1.80,3.80,99.90,1043150,28,20040,-77 2021-12-05 08:58:07,7.07,2.35,3.80,99.90,1043032,28,20036,-82 2021-12-05 08:58:57,5.25,2.13,3.80,99.90,1043260,28,20470,-77 2021-12-05 08:59:46,5.18,1.80,3.90,99.90,1041364,28,20044,-78 2021-12-05 09:00:35,4.38,2.15,3.80,99.90,1043045,28,20024,-77 2021-12-05 09:01:25,3.63,1.75,3.70,99.90,1042993,28,20025,-78 2021-12-05 09:02:14,4.43,1.98,3.70,99.90,1038533,28,20371,-78 2021-12-05 09:03:04,4.85,1.75,3.60,99.90,1038760,28,20076,-77 2021-12-05 09:03:54,3.53,1.90,3.70,99.90,1039846,28,20507,-78 2021-12-05 09:06:17,3.75,1.85,3.60,99.90,1042882,28,20075,-76 2021-12-05 09:07:06,3.25,2.05,3.70,99.90,1043044,28,20029,-78 2021-12-05 09:07:56,4.72,1.90,3.70,99.90,1043216,28,20021,-78 2021-12-05 09:08:26,5.63,1.90,3.80,99.90,1043003,28,20618,-77 2021-12-05 09:09:00,4.28,1.80,3.80,99.90,1042995,28,20036,-79 2021-12-05 09:09:53,7.40,2.00,3.60,99.90,1041094,28,20083,-80 2021-12-05 09:10:42,5.50,1.95,3.50,99.90,1046457,28,20115,-76 2021-12-05 09:11:32,4.18,2.00,3.60,99.90,1048410,28,20464,-78 2021-12-05 09:12:21,6.60,2.30,3.60,99.90,1046150,28,20078,-76 2021-12-05 09:13:12,4.70,1.75,3.70,99.90,1046911,28,20020,-77 2021-12-05 09:13:58,5.43,1.80,3.70,99.90,1047302,28,20013,-76 2021-12-05 09:14:49,6.50,2.53,3.70,99.90,1047119,28,20020,-77 2021-12-05 09:15:42,3.35,2.10,3.80,99.90,1047310,28,20457,-78 2021-12-05 09:16:32,4.35,1.98,3.80,99.90,1046725,28,20107,-76 2021-12-05 09:17:22,12.48,2.53,3.90,99.90,1047366,28,20160,-77 2021-12-05 09:18:12,4.70,2.33,3.90,99.90,1046865,28,20024,-78 2021-12-05 09:19:02,4.82,2.42,3.80,99.90,1042763,28,20056,-77 2021-12-05 09:19:39,5.28,1.90,3.90,99.90,1041456,28,20013,-77 2021-12-05 09:20:36,3.33,1.70,3.90,99.90,1038464,28,20018,-77 2021-12-05 09:21:32,7.63,1.90,3.90,99.90,1042487,28,20488,-77 2021-12-05 09:22:12,4.18,2.08,3.90,99.90,1025042,28,20047,-77 2021-12-05 09:22:51,5.50,2.17,4.00,99.90,1028029,28,20015,-77 2021-12-05 09:23:35,4.25,1.73,3.90,99.90,1047387,28,20037,-77 2021-12-05 09:24:41,5.80,2.00,4.00,99.90,1042517,28,20759,-76 2021-12-05 09:25:35,6.38,2.20,4.00,99.90,1029852,28,20372,-77 2021-12-05 09:26:06,6.22,1.98,4.00,99.90,1033945,28,20022,-77 2021-12-05 09:26:43,4.68,1.95,4.00,99.90,1034416,28,20033,-77 2021-12-05 09:27:32,4.25,2.05,4.00,99.90,1034128,28,20491,-77 2021-12-05 09:28:21,5.97,2.13,4.00,99.90,1040224,28,20089,-77 2021-12-05 09:29:04,4.25,1.90,3.90,99.90,1042384,28,20009,-76 2021-12-05 09:30:01,3.95,1.70,3.90,99.90,1042544,28,20006,-77 2021-12-05 09:30:35,6.10,1.90,4.00,99.90,1043787,28,20032,-78 2021-12-05 09:31:24,3.88,2.13,4.00,99.90,1047047,28,20495,-78 2021-12-05 09:32:14,6.20,2.13,4.10,99.90,1046918,28,20013,-77 2021-12-05 09:33:03,6.15,2.20,4.10,99.90,1047267,28,20079,-77 2021-12-05 09:33:53,3.67,2.00,3.90,99.90,1047001,28,20017,-78 2021-12-05 09:34:42,6.97,1.98,4.00,99.90,1047265,28,20538,-77 2021-12-05 09:35:22,3.00,1.80,4.00,99.90,1046879,28,20619,-78 2021-12-05 09:36:12,9.05,2.20,4.20,99.90,1046864,28,20044,-79 2021-12-05 09:37:01,6.15,1.90,4.10,99.90,1047363,28,20044,-78 2021-12-05 09:37:51,3.20,1.77,4.20,99.90,1046855,28,20020,-77 2021-12-05 09:38:57,3.17,1.60,4.20,99.90,1047275,28,20037,-78 2021-12-05 09:39:28,4.18,2.20,4.30,99.90,1033907,28,20026,-78 2021-12-05 09:40:17,8.07,2.03,4.30,99.90,1032372,28,20030,-78 2021-12-05 09:40:54,4.72,1.90,4.30,99.90,1034011,28,20692,-78 2021-12-05 09:41:46,9.30,2.45,4.30,99.90,1034274,28,20075,-76 2021-12-05 09:42:36,5.45,1.80,4.30,99.90,1043766,28,20120,-78 2021-12-05 09:43:25,3.10,2.22,4.30,99.90,1046933,28,20516,-78 2021-12-05 09:44:15,5.50,1.80,4.30,99.90,1047002,28,20070,-77 2021-12-05 09:45:07,4.75,2.35,4.40,99.90,1046964,28,20150,-78 2021-12-05 09:45:57,4.05,2.20,4.30,99.90,1042619,28,20025,-78 2021-12-05 09:46:46,4.10,2.03,4.20,99.90,1042071,28,20021,-77 2021-12-05 09:47:35,6.07,2.08,4.20,99.90,1043792,28,20112,-78 2021-12-05 09:48:24,7.70,2.28,4.30,99.90,1046762,28,20468,-78 2021-12-05 09:49:14,6.40,2.25,4.30,99.90,1046941,28,20020,-80 2021-12-05 09:50:05,6.95,2.33,4.30,99.90,1049593,28,20461,-78 2021-12-05 09:51:14,8.60,2.70,4.30,99.90,1045897,28,20490,-78 2021-12-05 09:51:46,6.07,2.20,4.30,99.90,1043051,28,20052,-77 2021-12-05 09:52:17,5.63,2.28,4.40,99.90,1041648,28,20064,-77 2021-12-05 09:52:51,8.52,2.75,4.40,99.90,1043710,28,20017,-77 2021-12-05 09:53:28,6.13,2.53,4.50,99.90,1045363,28,20070,-79 2021-12-05 09:53:59,8.65,2.70,4.40,99.90,1047110,28,20028,-78 2021-12-05 09:54:48,6.50,2.55,4.40,99.90,1049675,28,20452,-78 2021-12-05 09:56:17,4.63,2.17,4.40,99.90,1045267,28,20492,-80 2021-12-05 09:57:13,4.57,2.08,4.40,99.90,1043454,28,20052,-81 2021-12-05 09:58:23,6.78,2.10,4.50,99.90,1044605,28,20103,-80 2021-12-05 09:59:15,4.97,2.30,4.50,99.90,1037147,28,20653,-79 2021-12-05 10:02:04,5.30,1.92,4.50,99.90,1042223,28,20106,-87 2021-12-05 10:03:22,12.68,2.50,4.50,99.90,1038844,28,20116,-83 2021-12-05 10:04:21,4.50,1.95,4.60,99.90,1037298,28,20603,-83 2021-12-05 10:05:40,5.95,2.40,4.60,99.90,1037728,28,20033,-92 2021-12-05 10:07:27,5.70,1.80,4.60,99.90,1045452,28,20052,-89 2021-12-05 10:08:22,4.18,2.15,4.50,99.90,1039695,28,20058,-86 2021-12-05 10:09:29,6.47,2.40,4.60,99.90,1042059,28,20063,-88 2021-12-05 10:10:40,7.68,2.90,4.60,99.90,1023342,28,20058,-89 2021-12-05 10:12:02,6.20,2.03,4.70,99.90,1045587,28,20057,-90 2021-12-05 10:14:04,4.97,1.92,4.40,99.90,1028501,28,20102,-90 2021-12-05 10:15:09,6.40,3.10,4.50,99.90,1044762,28,20036,-90 2021-12-05 10:16:01,8.05,2.63,4.60,99.90,1041379,28,20021,-90 2021-12-05 10:19:20,6.45,2.30,4.60,99.90,1030541,28,20609,-87 2021-12-05 10:20:12,5.20,2.05,4.50,99.90,1030069,28,20019,-88 2021-12-05 10:21:20,5.72,2.10,4.50,99.90,1042905,28,20095,-91 2021-12-05 10:22:12,4.45,1.88,4.70,99.90,1049758,28,20031,-91 2021-12-05 10:23:54,7.13,2.10,4.80,99.90,1051921,28,20062,-90 2021-12-05 10:24:53,5.18,2.10,4.80,99.90,1045114,28,20021,-88 2021-12-05 10:26:27,3.28,2.00,4.80,99.90,1040848,28,20553,-89 2021-12-05 10:27:37,5.72,2.00,4.80,99.90,1036175,28,20022,-89 2021-12-05 10:30:32,5.22,1.98,4.60,99.90,1038361,28,20026,-88 2021-12-05 10:33:38,4.30,2.38,4.70,99.90,1027140,28,20042,-87 2021-12-05 10:34:40,4.57,2.50,4.70,99.90,1046644,28,20033,-87 2021-12-05 10:36:04,7.22,2.25,4.70,99.90,1048833,28,20024,-86 2021-12-05 10:37:26,5.25,2.17,4.90,99.90,1023674,28,20479,-85 2021-12-05 10:38:18,5.25,2.17,4.80,99.90,1039755,28,20031,-83 2021-12-05 10:39:08,6.30,2.53,4.80,99.90,1042483,28,20123,-87 2021-12-05 10:39:48,6.68,2.60,4.80,99.90,1038193,28,20594,-87 2021-12-05 10:41:16,8.05,2.30,4.90,99.90,1036762,28,20056,-85 2021-12-05 10:42:35,8.32,2.38,4.90,99.90,1049465,28,20031,-85 2021-12-05 10:43:32,4.35,2.45,4.80,99.90,1046848,28,20118,-88 2021-12-05 10:44:23,4.35,2.38,5.00,99.90,1046986,28,20054,-92 2021-12-05 10:45:25,8.23,2.65,5.00,99.90,1041966,28,20082,-87 2021-12-05 10:46:10,6.55,2.50,4.90,99.90,1037932,28,20033,-85 2021-12-05 10:48:33,4.60,2.42,5.00,99.90,1044411,28,20194,-84 2021-12-05 10:50:42,9.50,2.58,5.00,99.90,1040606,28,20036,-87 2021-12-05 10:51:21,4.95,2.47,4.90,99.90,1042170,28,20082,-86 2021-12-05 10:51:57,5.63,2.05,4.90,99.90,1041969,28,20108,-86 2021-12-05 10:52:31,4.82,2.25,4.90,99.90,1046907,28,20571,-86 2021-12-05 10:53:19,5.72,2.28,4.90,99.90,1046931,28,20024,-85 2021-12-05 10:54:01,4.85,2.00,4.90,99.90,1042330,28,20632,-86 2021-12-05 10:54:32,4.65,2.05,5.00,99.90,1037851,28,20029,-85 2021-12-05 10:55:07,4.28,2.38,5.00,99.90,1034412,28,20028,-83 2021-12-05 10:55:38,5.88,2.08,5.00,99.90,1036522,28,20030,-84 2021-12-05 10:56:19,6.93,2.30,5.10,99.90,1038767,28,20780,-84 2021-12-05 10:56:53,5.00,5.00,5.00,99.90,1042763,28,20529,-84 2021-12-05 10:57:28,5.43,2.42,5.10,99.90,1042309,28,20512,-83 2021-12-05 10:58:07,5.88,2.00,5.10,99.90,1032672,28,20022,-82 2021-12-05 10:59:00,5.13,2.40,5.20,99.90,1030050,28,20039,-82 2021-12-05 10:59:39,7.30,2.33,5.20,99.90,1030246,28,20038,-82 2021-12-05 11:00:12,4.15,2.08,5.20,99.90,1037996,28,20079,-81 2021-12-05 11:00:43,4.85,2.30,5.10,99.90,1040949,28,20021,-83 2021-12-05 11:01:15,5.13,2.22,5.00,99.90,1042208,28,20020,-85 2021-12-05 11:01:57,4.18,2.13,5.00,99.90,1033734,28,20021,-81 2021-12-05 11:02:34,4.03,2.30,5.00,99.90,1028182,28,20062,-85 2021-12-05 11:03:20,6.47,2.60,5.00,99.90,1025965,28,20408,-84 2021-12-05 11:04:03,7.20,2.30,4.90,99.90,1030172,28,20518,-83 2021-12-05 11:04:49,4.03,2.33,5.00,99.90,1032207,28,20506,-83 2021-12-05 11:05:34,4.80,2.53,4.90,99.90,1033988,28,20026,-84 2021-12-05 11:06:23,5.13,2.30,5.00,99.90,1034092,28,20022,-81 2021-12-05 11:07:07,6.65,2.35,5.10,99.90,1034274,28,20454,-82 2021-12-05 11:07:59,7.18,2.33,5.20,99.90,1033961,28,20030,-83 2021-12-05 11:08:37,6.47,2.47,5.20,99.90,1037439,28,20517,-83 2021-12-05 11:09:16,5.93,2.35,5.20,99.90,1033470,28,20029,-82 2021-12-05 11:09:50,5.07,2.17,5.30,99.90,1038085,28,20494,-82 2021-12-05 11:10:27,5.40,2.22,5.20,99.90,1037939,28,20025,-83 2021-12-05 11:11:15,5.93,2.25,5.20,99.90,1040753,28,20033,-82 2021-12-05 11:11:57,6.95,2.50,5.20,99.90,1042509,28,20021,-82 2021-12-05 11:12:33,7.97,3.17,5.10,99.90,1042777,28,20032,-83 2021-12-05 11:13:28,5.97,2.13,5.20,99.90,1042571,28,20024,-83 2021-12-05 11:14:05,6.28,2.40,5.30,99.90,1038099,28,20025,-83 2021-12-05 11:14:39,10.02,2.38,5.40,99.90,1038072,28,20489,-83 2021-12-05 11:15:18,6.65,2.30,5.40,99.90,1037898,28,20037,-83 2021-12-05 11:15:49,5.05,2.42,5.40,99.90,1036609,28,20227,-82 2021-12-05 11:16:36,6.78,2.30,5.40,99.90,1033782,28,20185,-82 2021-12-05 11:17:10,8.82,2.10,5.50,99.90,1033946,28,20045,-83 2021-12-05 11:17:43,7.78,2.50,5.50,99.90,1032944,28,20025,-83 2021-12-05 11:18:40,6.68,2.22,5.40,99.90,1032726,28,20518,-84 2021-12-05 11:19:20,6.53,3.22,5.50,99.90,1033915,28,20510,-84 2021-12-05 11:19:53,6.60,2.50,5.60,99.90,1037216,28,20021,-83 2021-12-05 11:20:33,5.13,2.33,5.70,99.90,1033937,28,20052,-83 2021-12-05 11:21:33,5.60,2.63,5.60,99.90,1037139,28,20533,-82 2021-12-05 11:22:18,7.15,3.08,5.60,99.90,1042693,28,20896,-84 2021-12-05 11:22:50,3.88,2.30,5.70,99.90,1042432,28,20025,-84 2021-12-05 11:23:21,7.30,2.47,5.60,99.90,1042953,28,20017,-82 2021-12-05 11:24:10,5.78,2.40,5.70,99.90,1037753,28,20021,-83 2021-12-05 11:24:45,3.10,2.30,5.50,99.90,1033972,28,20018,-86 2021-12-05 11:25:28,10.50,2.85,5.50,99.90,1029617,28,20022,-84 2021-12-05 11:26:16,4.13,2.15,5.50,99.90,1029891,28,20093,-84 2021-12-05 11:27:05,8.32,2.60,5.50,99.90,1033813,28,20023,-83 2021-12-05 11:27:54,7.93,2.55,5.40,99.90,1034604,28,20488,-83 2021-12-05 11:28:27,4.30,2.17,5.40,99.90,1033944,28,20170,-83 2021-12-05 11:29:05,5.10,1.92,5.50,99.90,1029872,28,20050,-83 2021-12-05 11:30:03,3.90,2.00,5.60,99.90,1029652,28,20030,-83 2021-12-05 11:30:43,5.82,2.17,5.70,99.90,1026103,28,20620,-85 2021-12-05 11:31:29,4.03,1.55,5.70,99.90,1030701,28,20061,-83 2021-12-05 11:32:08,5.63,1.92,5.70,99.90,1033696,28,20029,-84 2021-12-05 11:32:42,4.45,1.77,5.70,99.90,1038066,28,20083,-84 2021-12-05 11:33:18,6.45,2.10,5.70,99.90,1036944,28,20466,-83 2021-12-05 11:33:50,4.55,1.70,5.60,99.90,1037798,28,20022,-83 2021-12-05 11:34:29,9.65,2.97,5.60,99.90,1037967,28,20079,-86 2021-12-05 11:35:28,6.40,2.00,5.50,99.90,1035809,28,20450,-86 2021-12-05 11:36:03,7.30,2.00,5.50,99.90,1029396,28,20026,-82 2021-12-05 11:36:38,5.35,1.88,5.60,99.90,1029445,28,20415,-87 2021-12-05 11:37:09,5.75,1.88,5.70,99.90,1037912,28,20672,-84 2021-12-05 11:38:21,6.15,1.98,5.80,99.90,1038197,28,20041,-83 2021-12-05 11:38:57,4.22,2.25,5.90,99.90,1041714,28,20033,-84 2021-12-05 11:39:28,5.22,2.05,5.70,99.90,1042150,28,20444,-84 2021-12-05 11:40:06,4.00,1.85,5.80,99.90,1042352,28,20025,-84 2021-12-05 11:40:44,4.60,1.92,5.80,99.90,1042275,28,20025,-84 2021-12-05 11:41:20,4.93,1.90,5.90,99.90,1040352,28,20029,-83 2021-12-05 11:41:54,6.18,1.90,6.00,99.90,1037766,28,20022,-83 2021-12-05 11:42:25,5.03,1.92,6.00,99.90,1037937,28,20036,-83 2021-12-05 11:43:01,4.70,1.90,6.00,99.90,1033800,28,20033,-84 2021-12-05 11:43:39,6.05,2.75,5.90,99.90,1034954,28,20052,-83 2021-12-05 11:44:17,5.85,2.15,5.90,99.90,1037754,28,20450,-84 2021-12-05 11:44:54,5.45,1.85,5.70,99.90,1033881,28,20022,-84 2021-12-05 11:45:30,5.85,1.80,5.60,99.90,1029983,28,20722,-84 2021-12-05 11:46:44,6.47,2.28,5.70,99.90,1032723,28,20089,-84 2021-12-05 11:47:18,8.95,2.58,5.60,99.90,1026100,28,20077,-84 2021-12-05 11:47:51,5.00,1.88,5.60,99.90,1037858,28,20536,-84 2021-12-05 11:48:28,7.80,2.45,5.60,99.90,1037964,28,20064,-84 2021-12-05 11:49:12,5.57,2.53,5.60,99.90,1035633,28,20033,-84 2021-12-05 11:49:43,11.13,2.22,5.40,99.90,1033868,28,20040,-81 2021-12-05 11:50:18,5.50,2.22,5.40,99.90,1033518,28,20033,-83 2021-12-05 11:50:49,7.63,2.28,5.40,99.90,1033756,28,20022,-83 2021-12-05 11:51:46,5.70,2.20,5.40,99.90,1030669,28,20117,-83 2021-12-05 11:52:22,5.05,2.25,5.50,99.90,1033575,28,20045,-84 2021-12-05 11:52:53,6.28,2.45,5.60,99.90,1029809,28,20475,-84 2021-12-05 11:53:59,4.43,2.05,5.70,99.90,1029837,28,20014,-84 2021-12-05 11:54:50,5.45,1.80,5.70,99.90,1024772,28,20555,-84 2021-12-05 11:55:22,5.70,5.70,5.70,99.90,1042301,28,20085,-83 2021-12-05 11:55:54,5.00,1.98,5.80,99.90,1041880,28,20289,-82 2021-12-05 11:56:31,7.35,1.98,5.80,99.90,1045461,28,20365,-83 2021-12-05 11:57:01,7.22,2.00,5.90,99.90,1041894,28,20492,-83 2021-12-05 11:57:38,8.35,2.95,5.90,99.90,1038760,28,20196,-83 2021-12-05 11:58:18,9.98,2.08,5.90,99.90,1037671,28,20223,-83 2021-12-05 11:59:17,4.22,1.80,5.80,99.90,1040202,28,20040,-83 2021-12-05 11:59:53,5.20,1.85,5.90,99.90,1047293,28,20020,-82 2021-12-05 12:00:28,3.20,1.67,6.00,99.90,1048614,28,20012,-83 2021-12-05 12:01:13,4.72,2.20,6.10,99.90,1039934,28,20017,-82 2021-12-05 12:01:50,5.82,1.60,5.80,99.90,1042255,28,20017,-83 2021-12-05 12:02:28,5.88,2.25,5.80,99.90,1037956,28,20018,-83 2021-12-05 12:02:59,4.43,1.70,5.50,99.90,1037579,28,20501,-83 2021-12-05 12:03:38,5.15,1.90,5.60,99.90,1037806,28,20045,-83 2021-12-05 12:04:11,7.47,1.50,5.60,99.90,1035793,28,20018,-83 2021-12-05 12:04:56,5.22,1.92,5.60,99.90,1035713,28,20057,-82 2021-12-05 12:05:31,3.10,1.60,5.70,99.90,1037838,28,20482,-82 2021-12-05 12:06:02,5.22,1.58,5.70,99.90,1036614,28,20111,-83 2021-12-05 12:06:34,3.90,1.63,5.80,99.90,1040651,28,20032,-83 2021-12-05 12:07:10,3.72,1.67,5.80,99.90,1042105,28,20078,-83 2021-12-05 12:07:53,7.25,1.90,5.80,99.90,1043336,28,20045,-83 2021-12-05 12:08:24,8.07,2.05,5.80,99.90,1046494,28,20017,-83 2021-12-05 12:08:56,5.47,2.08,5.70,99.90,1047300,28,20021,-84 2021-12-05 12:09:26,3.80,2.00,5.60,99.90,1047865,28,20112,-83 2021-12-05 12:10:03,6.53,2.08,5.60,99.90,1047474,28,20020,-83 2021-12-05 12:10:47,8.13,2.30,5.50,99.90,1047277,28,20021,-80 2021-12-05 12:11:18,6.90,2.45,5.60,99.90,1047564,28,20507,-83 2021-12-05 12:11:49,6.68,2.10,5.70,99.90,1043992,28,20491,-81 2021-12-05 12:12:20,4.72,2.10,5.70,99.90,1046968,28,20026,-81 2021-12-05 12:12:56,9.18,2.67,5.70,99.90,1046823,28,20020,-81 2021-12-05 12:13:35,6.00,2.20,5.70,99.90,1047832,28,20024,-81 2021-12-05 12:14:06,5.63,1.98,5.50,99.90,1051590,28,20519,-83 2021-12-05 12:14:38,3.17,1.60,5.50,99.90,1047108,28,20012,-81 2021-12-05 12:15:09,4.32,1.88,5.50,99.90,1044629,28,20017,-81 2021-12-05 12:15:44,4.32,1.60,5.60,99.90,1042892,28,20021,-81 2021-12-05 12:16:16,7.18,2.03,5.70,99.90,1034547,28,20530,-81 2021-12-05 12:16:49,6.15,1.73,5.70,99.90,1034850,28,20014,-81 2021-12-05 12:17:21,4.13,1.67,5.80,99.90,1031922,28,20027,-82 2021-12-05 12:17:57,4.88,1.50,5.70,99.90,1035331,28,20138,-81 2021-12-05 12:18:33,4.90,2.30,5.70,99.90,1038776,28,20071,-82 2021-12-05 12:19:06,5.82,2.05,5.70,99.90,1036448,28,20018,-82 2021-12-05 12:19:37,7.72,1.85,5.70,99.90,1038790,28,20021,-82 2021-12-05 12:20:11,4.07,2.00,5.50,99.90,1038590,28,20024,-82 2021-12-05 12:20:45,5.72,2.15,5.60,99.90,1039916,28,20017,-82 2021-12-05 12:21:19,5.35,1.85,5.60,99.90,1041231,28,20029,-82 2021-12-05 12:21:53,4.80,1.80,5.70,99.90,1043172,28,20595,-83 2021-12-05 12:22:26,2.92,1.80,5.60,99.90,1042885,28,20548,-86 2021-12-05 12:22:57,4.20,1.73,5.60,99.90,1042970,28,20025,-86 2021-12-05 12:23:28,5.15,2.00,5.70,99.90,1043017,28,20022,-83 2021-12-05 12:23:59,5.90,1.75,5.70,99.90,1042445,28,20596,-88 2021-12-05 12:24:31,3.20,1.98,5.80,99.90,1042707,28,20261,-84 2021-12-05 12:25:08,6.38,1.98,5.80,99.90,1038928,28,20108,-81 2021-12-05 12:25:40,5.30,1.98,5.70,99.90,1038931,28,20080,-84 2021-12-05 12:26:12,3.22,1.60,5.70,99.90,1035574,28,20058,-85 2021-12-05 12:26:43,4.53,1.80,5.60,99.90,1040304,28,20173,-85 2021-12-05 12:27:14,5.20,1.70,5.50,99.90,1042534,28,20028,-86 2021-12-05 12:27:48,5.30,1.63,5.50,99.90,1043285,28,20429,-85 2021-12-05 12:28:20,2.35,1.60,5.60,99.90,1042687,28,20025,-80 2021-12-05 12:28:57,7.07,2.17,5.60,99.90,1042556,28,20393,-80 2021-12-05 12:29:32,5.32,2.20,5.70,99.90,1038408,28,20013,-80 2021-12-05 12:30:08,7.88,2.10,5.80,99.90,1034564,28,20029,-80 2021-12-05 12:30:42,4.47,1.85,5.60,99.90,1037064,28,20033,-79 2021-12-05 12:31:32,4.95,2.03,5.50,99.90,1040195,28,20021,-80 2021-12-05 12:32:12,6.13,1.90,5.30,99.90,1046968,28,20063,-79 2021-12-05 12:32:48,6.45,2.05,5.40,99.90,1045657,28,20758,-79 2021-12-05 12:33:27,5.60,1.70,5.40,99.90,1047328,28,20031,-80 2021-12-05 12:34:06,3.75,1.98,5.50,99.90,1047158,28,20052,-79 2021-12-05 12:34:38,4.40,1.80,5.50,99.90,1042805,28,20025,-79 2021-12-05 12:35:21,3.15,1.90,5.60,99.90,1042449,28,20044,-79 2021-12-05 12:35:55,6.43,2.10,5.50,99.90,1042707,28,20071,-80 2021-12-05 12:36:38,7.15,1.92,5.50,99.90,1042673,28,20048,-80 2021-12-05 12:37:11,3.72,1.80,5.60,99.90,1042549,28,20037,-80 2021-12-05 12:37:55,9.80,2.20,5.70,99.90,1043003,28,20568,-80 2021-12-05 12:38:40,8.20,1.67,5.80,99.90,1042111,28,20584,-79 2021-12-05 12:39:27,7.03,2.33,5.70,99.90,1042386,28,20079,-79 2021-12-05 12:39:58,3.58,1.95,5.60,99.90,1042877,28,20105,-78 2021-12-05 12:40:39,4.88,1.70,5.70,99.90,1042735,28,20096,-80 2021-12-05 12:41:17,5.80,5.80,5.80,99.90,1047201,28,20017,-79 2021-12-05 12:42:20,6.32,1.67,5.90,99.90,1047263,28,20540,-80 2021-12-05 12:42:51,6.18,2.38,5.80,99.90,1038429,28,20022,-79 2021-12-05 12:43:45,4.50,1.50,5.60,99.90,1032735,28,20415,-79 2021-12-05 12:44:16,6.80,2.00,5.60,99.90,1030267,28,20077,-79 2021-12-05 12:45:04,4.45,1.77,5.60,99.90,1033163,28,20058,-79 2021-12-05 12:45:39,9.20,2.22,5.60,99.90,1034582,28,20529,-80 2021-12-05 12:46:37,6.80,2.03,5.50,99.90,1036320,28,20018,-76 2021-12-05 12:47:07,4.50,1.80,5.50,99.90,1038119,28,20024,-79 2021-12-05 12:47:51,9.52,2.15,5.50,99.90,1034782,28,20412,-78 2021-12-05 12:48:28,8.43,1.90,5.50,99.90,1036118,28,20025,-78 2021-12-05 12:49:20,6.18,1.83,5.50,99.90,1036145,28,20026,-78 2021-12-05 12:49:50,7.43,2.15,5.60,99.90,1021826,28,20039,-78 2021-12-05 12:50:35,4.50,1.70,5.60,99.90,1038374,28,20089,-81 2021-12-05 12:51:06,4.68,1.88,5.70,99.90,1038326,28,20018,-80 2021-12-05 12:51:39,8.10,2.05,5.60,99.90,1036881,28,20022,-79 2021-12-05 12:52:18,2.95,1.70,5.60,99.90,1038294,28,20083,-79 2021-12-05 12:53:10,7.88,1.80,5.40,99.90,1036150,28,20018,-78 2021-12-05 12:53:41,4.10,1.90,5.50,99.90,1034630,28,20040,-80 2021-12-05 12:54:23,7.20,2.05,5.50,99.90,1033768,28,20064,-79 2021-12-05 12:54:57,9.05,2.30,5.60,99.90,1038324,28,20021,-79 2021-12-05 12:55:33,3.83,1.83,5.70,99.90,1040910,28,20121,-79 2021-12-05 12:56:17,5.15,1.63,5.70,99.90,1042753,28,20017,-79 2021-12-05 12:57:09,3.15,1.83,5.80,99.90,1041694,28,20500,-79 2021-12-05 12:57:40,5.07,1.80,5.80,99.90,1038570,28,20128,-80 2021-12-05 12:58:12,6.88,2.10,5.80,99.90,1038273,28,20042,-80 2021-12-05 12:58:50,5.03,2.08,5.90,99.90,1042080,28,20050,-79 2021-12-05 12:59:29,3.95,1.80,5.90,99.90,1042800,28,20087,-80 2021-12-05 13:00:15,5.18,2.03,5.90,99.90,1036780,28,20029,-80 2021-12-05 13:00:47,3.90,2.00,5.90,99.90,1042797,28,20048,-80 2021-12-05 13:02:00,5.75,2.70,5.90,99.90,1040794,28,20032,-79 2021-12-05 13:02:59,4.57,1.65,5.90,99.90,1032090,28,20091,-80 2021-12-05 13:03:49,10.48,2.15,5.80,99.90,1029858,28,20025,-78 2021-12-05 13:04:26,6.82,1.90,5.60,99.90,1035105,28,20030,-79 2021-12-05 13:05:17,5.22,1.92,5.60,99.90,1042633,28,20060,-79 2021-12-05 13:05:48,4.47,1.60,5.60,99.90,1046937,28,20059,-79 2021-12-05 13:06:37,3.13,1.85,5.40,99.90,1042289,28,20036,-79 2021-12-05 13:07:40,4.53,1.80,5.50,99.90,1042201,28,20038,-79 2021-12-05 13:08:37,5.55,1.88,5.50,99.90,1041941,28,20494,-82 2021-12-05 13:09:27,4.75,1.92,5.60,99.90,1042080,28,20025,-81 2021-12-05 13:10:04,4.13,2.05,5.70,99.90,1038305,28,20060,-84 2021-12-05 13:10:42,5.38,2.40,5.60,99.90,1038450,28,20124,-85 2021-12-05 13:11:19,6.13,2.05,5.40,99.90,1035603,28,20045,-86 2021-12-05 13:11:55,6.60,2.10,5.30,99.90,1041360,28,20056,-85 2021-12-05 13:12:41,6.70,2.00,5.50,99.90,1041498,28,20032,-80 2021-12-05 13:13:18,4.85,1.98,5.50,99.90,1042310,28,20025,-86 2021-12-05 13:14:05,4.18,1.88,5.50,99.90,1038743,28,20076,-85 2021-12-05 13:15:04,6.40,2.45,5.50,99.90,1038573,28,20506,-86 2021-12-05 13:15:37,5.22,1.65,5.50,99.90,1038918,28,20490,-86 2021-12-05 13:16:16,3.35,2.08,5.60,99.90,1037646,28,20168,-86 2021-12-05 13:16:49,4.60,2.38,5.60,99.90,1042590,28,20128,-87 2021-12-05 13:17:46,8.23,2.40,5.60,99.90,1042709,28,20036,-87 2021-12-05 13:18:23,3.75,1.52,5.50,99.90,1046956,28,20020,-86 2021-12-05 13:19:18,7.15,2.28,5.50,99.90,1047203,28,20477,-86 2021-12-05 13:19:59,4.13,1.63,5.50,99.90,1038867,28,20120,-87 2021-12-05 13:20:42,6.07,1.70,5.50,99.90,1034442,28,20113,-86 2021-12-05 13:21:18,2.70,1.42,5.50,99.90,1029362,28,20029,-86 2021-12-05 13:21:52,3.60,1.40,5.40,99.90,1036520,28,20030,-87 2021-12-05 13:22:26,4.22,1.70,5.40,99.90,1035690,28,20040,-86 2021-12-05 13:23:02,5.03,2.10,5.30,99.90,1035991,28,20014,-87 2021-12-05 13:23:39,5.65,1.83,5.20,99.90,1037467,28,20024,-85 2021-12-05 13:24:39,3.25,1.83,5.30,99.90,1033945,28,20030,-85 2021-12-05 13:25:12,7.18,2.28,5.30,99.90,1034323,28,20089,-86 2021-12-05 13:26:04,4.95,2.08,5.20,99.90,1035318,28,20026,-86 2021-12-05 13:26:35,3.85,1.75,5.20,99.90,1033041,28,20463,-86 2021-12-05 13:27:08,5.93,1.77,5.20,99.90,1037781,28,20101,-85 2021-12-05 13:27:39,4.78,1.88,5.30,99.90,1038093,28,20489,-86 2021-12-05 13:28:39,4.10,1.50,5.30,99.90,1039033,28,20025,-85 2021-12-05 13:29:25,5.97,1.88,5.30,99.90,1042354,28,20021,-86 2021-12-05 13:29:57,4.43,1.38,5.30,99.90,1046944,28,20108,-85 2021-12-05 13:30:30,5.30,1.90,5.30,99.90,1047149,28,20027,-85 2021-12-05 13:31:27,3.80,1.70,5.30,99.90,1042479,28,20017,-85 2021-12-05 13:32:11,6.07,1.90,5.40,99.90,1038387,28,20025,-86 2021-12-05 13:32:44,3.42,1.75,5.40,99.90,1040321,28,20033,-85 2021-12-05 13:33:21,3.92,1.95,5.40,99.90,1038408,28,20489,-86 2021-12-05 13:34:16,7.63,1.95,5.40,99.90,1041663,28,20052,-86 2021-12-05 13:34:49,7.15,1.92,5.40,99.90,1038896,28,20560,-86 2021-12-05 13:35:24,4.20,1.65,5.50,99.90,1038641,28,20572,-86 2021-12-05 13:35:58,4.85,1.63,5.50,99.90,1034362,28,20045,-86 2021-12-05 13:36:34,3.47,1.65,5.50,99.90,1032085,28,20443,-86 2021-12-05 13:37:05,3.13,1.52,5.50,99.90,1035655,28,21076,-86 2021-12-05 13:37:52,4.68,2.15,5.50,99.90,1040097,28,20045,-85 2021-12-05 13:38:41,5.43,1.92,5.50,99.90,1041860,28,20777,-88 2021-12-05 13:39:32,3.85,1.60,5.50,99.90,1042436,28,20032,-85 2021-12-05 13:40:13,3.50,1.60,5.40,99.90,1039643,28,20018,-88 2021-12-05 13:40:48,5.90,1.90,5.40,99.90,1038842,28,20617,-86 2021-12-05 13:41:21,4.63,1.90,5.40,99.90,1038395,28,20115,-88 2021-12-05 13:42:37,3.78,1.60,5.30,99.90,1039398,28,20029,-86 2021-12-05 13:43:12,9.65,2.10,5.40,99.90,1031634,28,20029,-85 2021-12-05 13:43:54,5.80,1.90,5.30,99.90,1038753,28,20040,-84 2021-12-05 13:44:49,9.48,2.47,5.40,99.90,1038661,28,20502,-83 2021-12-05 13:45:27,5.97,1.92,5.40,99.90,1038157,28,20041,-85 2021-12-05 13:46:05,4.18,2.03,5.40,99.90,1042990,28,20021,-86 2021-12-05 13:46:42,6.30,2.47,5.30,99.90,1042988,28,20488,-81 2021-12-05 13:47:18,4.30,1.75,5.40,99.90,1042664,28,20086,-80 2021-12-05 13:47:52,5.78,2.08,5.40,99.90,1042683,28,20098,-80 2021-12-05 13:48:26,4.65,1.92,5.50,99.90,1038507,28,20025,-80 2021-12-05 13:49:01,4.57,1.92,5.40,99.90,1038529,28,20036,-80 2021-12-05 13:49:35,5.30,2.25,5.40,99.90,1038230,28,20451,-80 2021-12-05 13:50:30,6.90,2.03,5.40,99.90,1039937,28,20632,-79 2021-12-05 13:51:09,4.00,1.80,5.50,99.90,1047037,28,20028,-80 2021-12-05 13:51:41,5.90,1.98,5.50,99.90,1045320,28,20028,-80 2021-12-05 13:52:32,4.65,1.95,5.50,99.90,1043630,28,20035,-82 2021-12-05 13:53:03,2.95,1.70,5.40,99.90,1042940,28,20072,-79 2021-12-05 13:53:46,5.28,2.15,5.40,99.90,1038368,28,20049,-80 2021-12-05 13:54:24,5.78,1.98,5.40,99.90,1034025,28,20084,-81 2021-12-05 13:55:37,3.30,1.80,5.30,99.90,1034361,28,20010,-81 2021-12-05 13:56:11,4.75,1.70,5.40,99.90,1036476,28,20512,-79 2021-12-05 13:56:43,5.78,1.95,5.40,99.90,1038126,28,20554,-79 2021-12-05 13:57:14,5.32,2.28,5.30,99.90,1033719,28,20033,-79 2021-12-05 13:58:21,5.45,2.28,5.20,99.90,1034935,28,20037,-79 2021-12-05 13:59:05,4.22,1.90,5.30,99.90,1040962,28,20013,-81 2021-12-05 13:59:38,5.22,1.83,5.40,99.90,1042535,28,20100,-79 2021-12-05 14:00:40,5.50,1.65,5.40,99.90,1044079,28,20017,-80 2021-12-05 14:01:25,4.22,1.63,5.40,99.90,1046894,28,20498,-80 2021-12-05 14:01:56,6.97,1.90,5.40,99.90,1046680,28,20024,-81 2021-12-05 14:02:51,4.05,1.90,5.30,99.90,1044664,28,20432,-80 2021-12-05 14:03:51,4.53,2.17,5.30,99.90,1032243,28,20123,-80 2021-12-05 14:04:27,4.13,1.70,5.40,99.90,1046541,28,20495,-79 2021-12-05 14:05:28,4.38,1.85,5.40,99.90,1046434,28,20189,-79 2021-12-05 14:05:59,7.15,1.92,5.40,99.90,1046428,28,20107,-79 2021-12-05 14:07:01,4.10,1.75,5.40,99.90,1042282,28,20633,-80 2021-12-05 14:07:32,3.97,1.67,5.30,99.90,1042298,28,20066,-79 2021-12-05 14:08:03,5.32,2.00,5.40,99.90,1042988,28,20021,-79 2021-12-05 14:08:39,5.88,2.08,5.40,99.90,1046633,28,20025,-80 2021-12-05 14:09:23,3.00,1.63,5.40,99.90,1044489,28,20723,-79 2021-12-05 14:09:54,9.40,2.10,5.30,99.90,1038100,28,20035,-79 2021-12-05 14:10:25,6.40,1.98,5.30,99.90,1041510,28,20020,-79 2021-12-05 14:10:55,4.22,1.90,5.30,99.90,1040194,28,20032,-79 2021-12-05 14:11:27,5.63,2.10,5.20,99.90,1042399,28,20747,-79 2021-12-05 14:12:10,3.25,1.70,5.20,99.90,1044716,28,20040,-79 2021-12-05 14:12:41,5.45,1.88,5.20,99.90,1038646,28,20028,-80 2021-12-05 14:13:12,6.78,1.98,5.30,99.90,1037820,28,20026,-80 2021-12-05 14:13:42,4.28,1.90,5.20,99.90,1041236,28,20075,-79 2021-12-05 14:14:16,5.30,2.20,5.20,99.90,1043700,28,20433,-80 2021-12-05 14:15:00,6.47,1.80,5.20,99.90,1046566,28,20066,-79 2021-12-05 14:15:31,6.05,1.67,5.20,99.90,1046547,28,20485,-79 2021-12-05 14:16:02,5.05,2.00,5.10,99.90,1043979,28,20021,-79 2021-12-05 14:16:38,9.43,2.00,5.10,99.90,1042010,28,20453,-79 2021-12-05 14:17:12,3.95,1.88,5.10,99.90,1042127,28,20013,-79 2021-12-05 14:17:45,4.57,1.77,5.20,99.90,1039351,28,20120,-80 2021-12-05 14:18:20,3.88,1.75,5.20,99.90,1039709,28,20025,-80 2021-12-05 14:18:54,2.55,1.73,5.10,99.90,1042179,28,20025,-80 2021-12-05 14:19:29,5.70,2.05,5.10,99.90,1039531,28,20026,-80 2021-12-05 14:20:20,4.32,1.98,5.20,99.90,1040141,28,20168,-80 2021-12-05 14:20:51,3.88,1.50,5.20,99.90,1038000,28,20022,-80 2021-12-05 14:21:23,5.07,1.98,5.10,99.90,1038411,28,20823,-80 2021-12-05 14:21:56,6.97,2.22,5.10,99.90,1036308,28,20072,-80 2021-12-05 14:22:31,4.25,2.10,5.20,99.90,1044708,28,20104,-80 2021-12-05 14:23:05,3.83,1.95,5.20,99.90,1046923,28,20024,-80 2021-12-05 14:23:35,4.95,1.70,5.30,99.90,1046643,28,20032,-80 2021-12-05 14:24:07,4.50,2.05,5.20,99.90,1046134,28,20037,-80 2021-12-05 14:24:43,6.07,2.35,5.10,99.90,1046820,28,20481,-80 2021-12-05 14:25:17,5.40,2.15,5.10,99.90,1046122,28,20192,-79 2021-12-05 14:25:48,3.78,2.33,5.10,99.90,1042274,28,20474,-80 2021-12-05 14:26:22,5.38,1.80,5.10,99.90,1041975,28,20112,-80 2021-12-05 14:26:54,6.78,2.05,5.20,99.90,1043262,28,20513,-80 2021-12-05 14:27:29,4.05,1.50,5.10,99.90,1046340,28,20495,-80 2021-12-05 14:28:04,7.88,2.42,5.10,99.90,1046631,28,20350,-80 2021-12-05 14:28:35,5.88,2.00,5.20,99.90,1042058,28,20118,-79 2021-12-05 14:29:10,4.53,1.95,5.20,99.90,1043586,28,20782,-80 2021-12-05 14:29:43,5.43,2.08,5.30,99.90,1046521,28,20027,-80 2021-12-05 14:30:19,4.75,2.05,5.30,99.90,1042761,28,20017,-80 2021-12-05 14:30:54,3.67,1.95,5.30,99.90,1042162,28,20025,-79 2021-12-05 14:31:31,5.65,2.22,5.30,99.90,1042162,28,20523,-81 2021-12-05 14:32:22,4.22,2.35,5.30,99.90,1038695,28,20129,-84 2021-12-05 14:32:58,4.13,1.98,5.30,99.90,1046352,28,20031,-78 2021-12-05 14:33:30,3.58,2.00,5.30,99.90,1042105,28,20033,-78 2021-12-05 14:34:02,4.57,2.22,5.30,99.90,1042204,28,20485,-78 2021-12-05 14:34:34,6.38,2.35,5.20,99.90,1041683,28,20021,-79 2021-12-05 14:35:08,7.50,3.03,5.20,99.90,1034911,28,20161,-78 2021-12-05 14:35:40,5.25,2.40,5.20,99.90,1039074,28,20017,-78 2021-12-05 14:36:29,6.07,2.33,5.20,99.90,1042091,28,20056,-80 2021-12-05 14:37:07,4.45,2.05,5.20,99.90,1045682,28,20042,-78 2021-12-05 14:37:41,5.93,2.13,5.20,99.90,1046525,28,20451,-78 2021-12-05 14:38:14,5.90,2.08,5.10,99.90,1045701,28,20016,-79 2021-12-05 14:38:46,5.70,2.10,5.10,99.90,1046719,28,20027,-80 2021-12-05 14:39:22,5.43,2.15,5.10,99.90,1046439,28,20082,-80 2021-12-05 14:39:59,5.57,2.67,5.10,99.90,1042516,28,20027,-80 2021-12-05 14:40:32,5.88,2.45,5.20,99.90,1044985,28,20035,-79 2021-12-05 14:41:03,7.25,2.78,5.10,99.90,1046997,28,20475,-79 2021-12-05 14:41:35,5.38,2.28,5.10,99.90,1046207,28,20029,-79 2021-12-05 14:42:15,4.32,2.70,5.10,99.90,1044603,28,20024,-79 2021-12-05 14:42:49,6.57,2.58,5.00,99.90,1042253,28,20019,-79 2021-12-05 14:43:20,5.50,2.55,5.00,99.90,1044437,28,20025,-81 2021-12-05 14:43:57,3.78,1.80,5.00,99.90,1042042,28,20572,-79 2021-12-05 14:44:29,2.80,1.83,4.90,99.90,1037791,28,20029,-78 2021-12-05 14:45:15,5.22,2.03,4.90,99.90,1038305,28,20029,-81 2021-12-05 14:45:46,4.25,2.10,4.90,99.90,1041712,28,20090,-79 2021-12-05 14:46:17,3.38,1.90,4.90,99.90,1042558,28,20158,-78 2021-12-05 14:46:50,5.93,1.80,5.00,99.90,1046406,28,20028,-78 2021-12-05 14:47:26,3.55,1.60,5.00,99.90,1046852,28,20020,-79 2021-12-05 14:48:02,5.80,2.20,5.00,99.90,1046686,28,20031,-78 2021-12-05 14:48:33,6.15,2.70,5.00,99.90,1046149,28,20119,-80 2021-12-05 14:49:04,5.05,2.03,5.10,99.90,1044214,28,20033,-78 2021-12-05 14:49:45,6.00,3.17,5.10,99.90,1042233,28,20464,-78 2021-12-05 14:50:22,6.18,2.83,5.10,99.90,1042058,28,20037,-78 2021-12-05 14:50:53,6.78,3.67,4.90,99.90,1046495,28,20584,-80 2021-12-05 14:51:40,7.38,3.83,4.90,99.90,1046467,28,20142,-80 2021-12-05 14:52:22,5.05,2.60,4.80,99.90,1039932,28,20036,-79 2021-12-05 14:52:57,4.53,2.22,4.80,99.90,1037817,28,20041,-78 2021-12-05 14:53:29,5.38,2.30,4.80,99.90,1036129,28,20080,-80 2021-12-05 14:54:00,6.15,2.15,4.90,99.90,1038153,28,20117,-79 2021-12-05 14:54:36,6.07,2.35,4.90,99.90,1035589,28,20478,-79 2021-12-05 14:55:10,3.13,2.00,4.90,99.90,1040189,28,20045,-79 2021-12-05 14:55:41,5.35,1.70,4.90,99.90,1042527,28,20370,-79 2021-12-05 14:56:12,7.53,2.15,4.90,99.90,1043354,28,20058,-79 2021-12-05 14:56:43,6.10,2.10,4.90,99.90,1046149,28,20013,-79 2021-12-05 14:57:17,5.18,2.30,5.00,99.90,1042137,28,20378,-79 2021-12-05 14:57:51,4.85,2.20,5.00,99.90,1042518,28,20029,-79 2021-12-05 14:58:22,7.57,2.33,5.10,99.90,1038522,28,20024,-79 2021-12-05 14:59:16,9.23,2.53,5.10,99.90,1042094,28,20021,-84 2021-12-05 15:00:03,6.05,2.33,5.10,99.90,1032909,28,20506,-81 2021-12-05 15:00:44,8.20,1.88,5.10,99.90,1036946,28,20370,-81 2021-12-05 15:01:22,6.05,2.38,5.20,99.90,1036148,28,20457,-80 2021-12-05 15:01:56,5.13,2.30,5.10,99.90,1041777,28,20024,-79 2021-12-05 15:02:28,5.93,2.40,5.00,99.90,1037382,28,20024,-79 2021-12-05 15:03:14,7.38,2.63,5.00,99.90,1032854,28,20137,-80 2021-12-05 15:03:53,4.43,1.98,5.00,99.90,1033161,28,20018,-80 2021-12-05 15:04:36,4.70,2.30,5.00,99.90,1033561,28,20438,-81 2021-12-05 15:05:16,4.53,2.10,5.10,99.90,1037869,28,20017,-80 2021-12-05 15:05:56,5.68,2.22,5.10,99.90,1042158,28,20021,-80 2021-12-05 15:06:42,5.53,2.20,5.20,99.90,1041585,28,20036,-80 2021-12-05 15:07:20,6.40,2.17,5.20,99.90,1039916,28,20096,-81 2021-12-05 15:08:03,4.28,1.95,5.20,99.90,1046132,28,20470,-80 2021-12-05 15:08:38,4.22,2.45,5.10,99.90,1037381,28,20488,-80 2021-12-05 15:09:28,4.68,2.08,5.10,99.90,1037783,28,20021,-81 2021-12-05 15:10:03,5.15,2.33,5.10,99.90,1038130,28,20045,-81 2021-12-05 15:10:42,6.93,2.60,5.10,99.90,1045725,28,20111,-86 2021-12-05 15:11:21,8.02,2.95,5.00,99.90,1041848,28,20028,-81 2021-12-05 15:12:17,6.07,2.58,5.00,99.90,1044786,28,20029,-81 2021-12-05 15:12:53,5.35,2.63,5.00,99.90,1041687,28,20032,-81 2021-12-05 15:13:25,5.68,2.33,5.10,99.90,1038017,28,20018,-81 2021-12-05 15:14:11,5.85,2.47,5.10,99.90,1034052,28,20021,-81 2021-12-05 15:14:47,7.10,2.42,5.10,99.90,1036887,28,20025,-80 2021-12-05 15:15:22,5.05,2.65,5.10,99.90,1036818,28,20024,-80 2021-12-05 15:16:02,5.13,2.40,5.00,99.90,1040190,28,20416,-81 2021-12-05 15:16:34,3.85,1.90,4.90,99.90,1038275,28,20417,-81 2021-12-05 15:17:11,5.13,2.28,4.90,99.90,1044212,28,20029,-81 2021-12-05 15:17:46,5.60,2.30,4.90,99.90,1046575,28,20056,-81 2021-12-05 15:18:29,5.50,2.45,4.90,99.90,1041916,28,20028,-81 2021-12-05 15:19:03,5.13,2.10,4.90,99.90,1042130,28,20032,-81 2021-12-05 15:20:02,8.13,2.63,4.90,99.90,1037742,28,20021,-81 2021-12-05 15:20:39,6.15,2.00,4.80,99.90,1038275,28,20502,-82 2021-12-05 15:21:18,6.05,2.58,4.80,99.90,1041849,28,20024,-82 2021-12-05 15:22:21,3.70,1.80,4.80,99.90,1045272,28,20044,-81 2021-12-05 15:23:18,4.38,2.13,4.80,99.90,1039785,28,20266,-81 2021-12-05 15:23:49,5.78,1.90,4.80,99.90,1041562,28,20110,-81 2021-12-05 15:24:30,3.42,2.03,4.70,99.90,1037134,28,20417,-81 2021-12-05 15:25:13,4.43,2.00,4.70,99.90,1038244,28,20574,-81 2021-12-05 15:25:44,9.07,2.80,4.70,99.90,1033849,28,20130,-82 2021-12-05 15:26:18,6.68,1.90,4.70,99.90,1036846,28,20490,-82 2021-12-05 15:26:49,4.95,2.03,4.80,99.90,1039490,28,20120,-82 2021-12-05 15:27:30,6.05,2.20,4.80,99.90,1040382,28,20081,-81 2021-12-05 15:28:01,4.80,4.80,4.80,99.90,1043010,28,20072,-82 2021-12-05 15:28:55,6.82,2.00,4.90,99.90,1037733,28,19997,-81 2021-12-05 15:29:30,7.88,2.95,4.90,99.90,1037256,28,20025,-82 2021-12-05 15:30:23,6.18,2.63,4.90,99.90,1041345,28,20029,-82 2021-12-05 15:30:54,7.05,2.22,4.80,99.90,1045167,28,20017,-82 2021-12-05 15:31:40,6.70,2.10,4.90,99.90,1041943,28,20076,-83 2021-12-05 15:32:24,8.10,2.50,4.90,99.90,1037429,28,20029,-82 2021-12-05 15:33:05,4.97,2.15,4.80,99.90,1041501,28,20066,-81 2021-12-05 15:33:35,4.80,4.80,4.80,99.90,1032379,28,20017,-82 2021-12-05 15:34:25,3.72,1.60,4.90,99.90,1031744,28,19913,-81 2021-12-05 15:35:04,3.50,1.70,4.80,99.90,1036921,28,20044,-82 2021-12-05 15:35:35,5.75,2.65,4.80,99.90,1042005,28,20497,-86 2021-12-05 15:37:01,4.47,2.13,4.70,99.90,1046312,28,20004,-88 2021-12-05 15:37:32,9.05,2.40,4.60,99.90,1038078,28,20410,-84 2021-12-05 15:39:21,4.10,2.38,4.50,99.90,1033888,28,20014,-84 2021-12-05 15:39:55,6.63,2.60,4.50,99.90,1036996,28,20044,-80 2021-12-05 15:40:28,6.78,2.58,4.50,99.90,1036348,28,20049,-82 2021-12-05 15:41:03,7.65,2.88,4.60,99.90,1045621,28,20099,-80 2021-12-05 15:41:33,5.97,2.35,4.50,99.90,1038078,28,20071,-79 2021-12-05 15:42:14,6.10,2.75,4.50,99.90,1038763,28,20124,-80 2021-12-05 15:42:45,5.47,2.70,4.60,99.90,1041769,28,20044,-78 2021-12-05 15:43:19,5.20,2.28,4.50,99.90,1046467,28,20359,-81 2021-12-05 15:43:49,10.88,2.67,4.60,99.90,1043860,28,20023,-80 2021-12-05 15:44:39,6.78,2.90,4.60,99.90,1041907,28,20028,-78 2021-12-05 15:45:22,4.28,2.35,4.60,99.90,1038017,28,20379,-78 2021-12-05 15:46:25,4.85,2.53,4.60,99.90,1038022,28,20097,-79 2021-12-05 15:47:03,6.72,2.30,4.50,99.90,1040412,28,20601,-78 2021-12-05 15:47:36,4.13,1.98,4.60,99.90,1046290,28,20500,-78 2021-12-05 15:48:07,7.15,2.63,4.60,99.90,1046504,28,20512,-78 2021-12-05 15:48:38,7.03,2.22,4.50,99.90,1046389,28,20012,-79 2021-12-05 15:49:31,4.82,2.15,4.50,99.90,1045752,28,20025,-79 2021-12-05 15:50:22,4.93,2.17,4.50,99.90,1046434,28,20696,-79 2021-12-05 15:50:54,5.18,2.00,4.50,99.90,1044264,28,20019,-80 2021-12-05 15:51:25,6.85,2.50,4.50,99.90,1041975,28,20017,-80 2021-12-05 15:52:01,4.93,2.25,4.50,99.90,1042406,28,20032,-81 2021-12-05 15:52:38,5.68,2.47,4.60,99.90,1035834,28,20649,-81 2021-12-05 15:53:12,6.53,2.83,4.60,99.90,1039621,28,20454,-82 2021-12-05 15:53:43,6.40,2.20,4.50,99.90,1042394,28,20022,-85 2021-12-05 15:54:14,3.97,2.03,4.50,99.90,1037434,28,20048,-82 2021-12-05 15:54:45,5.68,2.25,4.50,99.90,1034302,28,20022,-80 2021-12-05 15:55:29,4.95,2.45,4.50,99.90,1036183,28,20022,-85 2021-12-05 15:56:04,3.08,2.20,4.40,99.90,1034237,28,20033,-83 2021-12-05 15:56:35,4.90,2.55,4.40,99.90,1034833,28,20526,-83 2021-12-05 15:57:16,4.60,2.33,4.30,99.90,1037408,28,20062,-80 2021-12-05 15:57:52,4.72,1.92,4.30,99.90,1039925,28,20021,-81 2021-12-05 15:58:32,5.38,2.30,4.40,99.90,1044581,28,20568,-82 2021-12-05 15:59:17,5.78,2.28,4.40,99.90,1046054,28,20707,-81 2021-12-05 15:59:48,4.70,2.00,4.40,99.90,1042138,28,20512,-84 2021-12-05 16:00:29,6.47,2.10,4.40,99.90,1037628,28,20033,-81 2021-12-05 16:01:24,6.15,2.22,4.50,99.90,1040843,28,20017,-84 2021-12-05 16:01:58,4.22,1.95,4.50,99.90,1038426,28,20022,-80 2021-12-05 16:02:29,4.65,2.05,4.40,99.90,1037822,28,20319,-80 2021-12-05 16:03:03,5.20,2.05,4.40,99.90,1033396,28,20536,-81 2021-12-05 16:03:47,7.32,2.35,4.40,99.90,1031028,28,20105,-81 2021-12-05 16:04:22,7.80,2.53,4.40,99.90,1032403,28,20482,-84 2021-12-05 16:04:56,4.78,2.60,4.40,99.90,1032626,28,20014,-84 2021-12-05 16:05:27,6.45,2.15,4.30,99.90,1036865,28,20048,-79 2021-12-05 16:06:00,3.80,2.20,4.30,99.90,1039498,28,20554,-82 2021-12-05 16:06:35,7.93,2.80,4.30,99.90,1042777,28,20016,-79 2021-12-05 16:07:10,7.03,2.72,4.30,99.90,1046188,28,20618,-80 2021-12-05 16:07:41,9.13,2.85,4.30,99.90,1046512,28,20052,-80 2021-12-05 16:08:14,7.38,2.65,4.20,99.90,1046091,28,20024,-80 2021-12-05 16:08:52,8.82,2.97,4.20,99.90,1042021,28,20013,-81 2021-12-05 16:09:24,9.68,5.00,4.30,99.90,1046639,28,20064,-81 2021-12-05 16:10:12,9.55,5.35,4.20,99.90,1046603,28,20107,-81 2021-12-05 16:10:58,10.70,5.68,4.20,99.90,1046572,28,20054,-81 2021-12-05 16:11:28,11.23,5.82,4.20,99.90,1037869,28,20014,-80 2021-12-05 16:12:14,9.77,5.45,4.30,99.90,1043452,28,20018,-81 2021-12-05 16:12:46,10.20,5.90,4.20,99.90,1046283,28,20421,-81 2021-12-05 16:13:29,9.77,5.30,4.20,99.90,1037875,28,20116,-81 2021-12-05 16:14:00,14.68,6.03,4.20,99.90,1037919,28,20021,-80 2021-12-05 16:14:36,10.23,5.25,4.20,99.90,1033631,28,20539,-80 2021-12-05 16:15:07,12.50,5.22,4.20,99.90,1034300,28,20022,-80 2021-12-05 16:15:39,9.95,5.47,4.20,99.90,1033693,28,20097,-81 2021-12-05 16:16:17,12.05,5.50,4.20,99.90,1032159,28,20025,-81 2021-12-05 16:16:47,10.93,5.93,4.20,99.90,1033448,28,20075,-81 2021-12-05 16:17:20,12.68,5.75,4.20,99.90,1040403,28,20028,-81 2021-12-05 16:17:59,11.15,5.32,4.10,99.90,1041823,28,20431,-81 2021-12-05 16:18:33,12.98,6.00,4.10,99.90,1043261,28,20107,-81 2021-12-05 16:19:09,12.10,6.25,4.10,99.90,1045618,28,20075,-80 2021-12-05 16:20:11,12.00,5.45,4.20,99.90,1046314,28,20017,-81 2021-12-05 16:20:47,9.30,5.63,4.20,99.90,1046762,28,20021,-81 2021-12-05 16:21:28,10.93,5.82,4.10,99.90,1045826,28,20020,-81 2021-12-05 16:21:59,14.13,5.88,4.10,99.90,1046763,28,20028,-81 2021-12-05 16:22:30,12.70,6.43,4.20,99.90,1037511,28,20552,-81 2021-12-05 16:23:08,11.60,6.07,4.20,99.90,1032025,28,20025,-81 2021-12-05 16:23:39,11.27,6.05,4.20,99.90,1033818,28,20021,-81 2021-12-05 16:24:17,11.25,5.85,4.20,99.90,1034173,28,20144,-81 2021-12-05 16:24:47,13.68,6.35,4.10,99.90,1044097,28,20523,-81 2021-12-05 16:25:19,10.18,6.53,4.10,99.90,1039679,28,20045,-80 2021-12-05 16:26:00,13.45,6.50,4.20,99.90,1038856,28,20576,-83 2021-12-05 16:26:31,4.20,4.20,4.20,99.90,1037923,28,20113,-83 2021-12-05 16:27:04,4.10,4.10,4.10,99.90,1040075,28,20123,-84 2021-12-05 16:27:46,9.23,5.90,4.10,99.90,1039593,28,19955,-86 2021-12-05 16:28:24,10.65,5.60,4.20,99.90,1039608,28,20028,-83 2021-12-05 16:29:10,13.55,6.20,4.10,99.90,1037551,28,20044,-81 2021-12-05 16:29:41,10.30,6.28,4.00,99.90,1042162,28,20021,-82 2021-12-05 16:30:23,12.63,6.05,4.00,99.90,1044844,28,20024,-81 2021-12-05 16:31:04,10.93,6.05,4.00,99.90,1045181,28,20150,-81 2021-12-05 16:31:39,10.80,5.93,4.00,99.90,1046129,28,20540,-81 2021-12-05 16:32:10,9.07,5.75,4.10,99.90,1045979,28,20021,-82 2021-12-05 16:32:40,13.43,6.45,4.10,99.90,1046295,28,20516,-81 2021-12-05 16:33:14,10.27,6.40,4.10,99.90,1042670,28,20048,-81 2021-12-05 16:33:49,11.68,6.63,4.10,99.90,1041909,28,20049,-84 2021-12-05 16:34:24,13.85,6.72,4.00,99.90,1041963,28,20037,-80 2021-12-05 16:34:55,11.38,6.40,3.90,99.90,1042102,28,20524,-82 2021-12-05 16:35:35,6.80,5.30,4.00,99.90,1042106,28,20139,-81 2021-12-05 16:36:10,12.20,6.05,4.10,99.90,1042156,28,20113,-82 2021-12-05 16:36:52,10.57,5.90,4.10,99.90,1038370,28,20040,-81 2021-12-05 16:37:30,11.13,6.30,4.10,99.90,1042340,28,20462,-81 2021-12-05 16:38:17,11.15,7.05,4.00,99.90,1042391,28,20543,-81 2021-12-05 16:38:52,9.30,6.38,4.00,99.90,1037694,28,20576,-82 2021-12-05 16:39:30,13.43,6.72,4.00,99.90,1037784,28,20519,-83 2021-12-05 16:40:02,12.25,6.85,4.00,99.90,1033972,28,20108,-84 2021-12-05 16:40:53,11.30,6.63,4.00,99.90,1035721,28,20569,-83 2021-12-05 16:41:30,11.77,6.65,3.90,99.90,1037626,28,20095,-83 2021-12-05 16:42:18,15.68,6.43,3.90,99.90,1042196,28,20547,-83 2021-12-05 16:43:11,10.65,6.20,4.00,99.90,1037822,28,20033,-83 2021-12-05 16:44:10,10.18,6.38,4.00,99.90,1037737,28,20025,-83 2021-12-05 16:44:41,11.52,7.13,4.00,99.90,1036520,28,20135,-83 2021-12-05 16:45:15,9.25,6.40,4.00,99.90,1037681,28,20018,-83 2021-12-05 16:45:46,14.10,6.50,4.00,99.90,1037882,28,20024,-82 2021-12-05 16:46:36,10.40,6.38,3.90,99.90,1038653,28,20121,-84 2021-12-05 16:47:37,10.93,6.97,3.90,99.90,1037600,28,20130,-83 2021-12-05 16:48:08,10.85,6.75,4.00,99.90,1042146,28,20084,-85 2021-12-05 16:48:41,11.65,6.85,3.90,99.90,1042078,28,20025,-85 2021-12-05 16:49:54,12.57,7.35,4.00,99.90,1043498,28,20029,-85 2021-12-05 16:50:25,16.80,7.20,3.90,99.90,1032642,28,20030,-85 2021-12-05 16:51:14,16.05,7.40,3.90,99.90,1035569,28,20093,-85 2021-12-05 16:51:50,13.68,7.05,3.90,99.90,1037883,28,20667,-79 2021-12-05 16:52:29,12.40,7.22,3.80,99.90,1037503,28,20022,-79 2021-12-05 16:53:00,12.52,6.93,3.80,99.90,1040269,28,20433,-78 2021-12-05 16:53:33,14.65,7.53,3.80,99.90,1041387,28,20649,-83 2021-12-05 16:54:18,17.00,8.50,3.80,99.90,1041905,28,20020,-79 2021-12-05 16:54:53,14.60,6.70,3.80,99.90,1037484,28,20634,-80 2021-12-05 16:55:27,11.73,6.78,3.80,99.90,1041491,28,20524,-79 2021-12-05 16:56:00,13.25,6.18,3.80,99.90,1041759,28,20363,-78 2021-12-05 16:56:44,15.65,7.95,3.80,99.90,1041672,28,20026,-79 2021-12-05 16:57:22,19.85,9.50,3.80,99.90,1042540,28,20037,-77 2021-12-05 16:58:06,13.10,7.25,3.80,99.90,1042678,28,20029,-77 2021-12-05 16:58:38,16.77,9.40,3.80,99.90,1042941,28,20387,-78 2021-12-05 16:59:32,16.95,8.43,3.80,99.90,1038353,28,20124,-78 2021-12-05 17:00:13,11.88,6.95,3.90,99.90,1029167,28,20034,-79 2021-12-05 17:00:52,3.80,3.80,3.80,99.90,1039316,28,20495,-79 2021-12-05 17:01:22,15.48,7.88,3.80,99.90,1042651,28,20309,-78 2021-12-05 17:02:33,20.75,10.05,3.80,99.90,1040182,28,20024,-78 2021-12-05 17:03:07,20.45,9.50,3.80,99.90,1020419,29,20034,-78 2021-12-05 17:03:44,29.45,14.38,3.80,99.90,1022295,29,20056,-78 2021-12-05 17:04:14,15.38,8.88,3.90,99.90,1017963,29,20086,-78 2021-12-05 17:04:57,16.10,9.35,3.90,99.90,1014262,29,20123,-78 2021-12-05 17:05:42,28.90,13.30,3.90,99.90,1013949,29,20027,-78 2021-12-05 17:06:15,15.07,9.27,3.80,99.90,1017607,29,20035,-78 2021-12-05 17:06:51,19.90,11.23,3.80,99.90,1021994,29,20608,-78 2021-12-05 17:07:43,19.30,9.60,3.80,99.90,1018101,29,20062,-78 2021-12-05 17:08:28,18.02,11.00,3.90,99.90,1017649,29,20131,-77 2021-12-05 17:09:10,35.97,17.08,3.80,99.90,1030189,28,20027,-79 2021-12-05 17:09:41,14.77,9.57,3.90,99.90,1042707,28,20445,-79 2021-12-05 17:10:21,19.33,10.20,3.90,99.90,1038077,28,20116,-79 2021-12-05 17:11:02,15.25,9.23,3.90,99.90,1038689,28,20087,-79 2021-12-05 17:11:37,3.80,3.80,3.80,99.90,1038729,28,20556,-79 2021-12-05 17:12:30,15.43,9.02,3.90,99.90,1038047,28,20011,-78 2021-12-05 17:13:14,23.40,10.80,3.90,99.90,1042715,28,20478,-78 2021-12-05 17:13:52,21.85,12.95,3.80,99.90,1043443,28,20662,-78 2021-12-05 17:14:25,16.52,9.20,3.80,99.90,1046782,28,20636,-78 2021-12-05 17:15:13,17.50,9.20,3.80,99.90,1046849,28,20111,-79 2021-12-05 17:16:05,14.55,9.40,3.80,99.90,1046801,28,20017,-78 2021-12-05 17:16:40,17.17,9.13,3.80,99.90,1031881,28,20627,-79 2021-12-05 17:17:10,17.45,9.60,3.90,99.90,1034279,28,20018,-79 2021-12-05 17:17:44,16.67,9.60,3.90,99.90,1038714,28,20085,-79 2021-12-05 17:18:25,25.90,11.82,3.90,99.90,1034117,28,20014,-79 2021-12-05 17:19:05,17.17,9.52,3.90,99.90,1036360,28,20093,-79 2021-12-05 17:19:35,17.67,10.52,3.90,99.90,1038369,28,20026,-78 2021-12-05 17:20:19,15.52,9.63,3.90,99.90,1038424,28,20590,-78 2021-12-05 17:20:58,14.70,9.32,3.80,99.90,1037335,28,20049,-79 2021-12-05 17:21:35,18.77,9.23,3.80,99.90,1038286,28,20473,-79 2021-12-05 17:22:05,16.85,9.48,3.80,99.90,1034398,28,20030,-79 2021-12-05 17:22:36,16.73,10.73,3.80,99.90,1036399,28,20030,-79 2021-12-05 17:23:17,18.90,10.05,3.70,99.90,1033122,28,20583,-79 2021-12-05 17:23:53,18.90,10.02,3.70,99.90,1036002,28,20034,-79 2021-12-05 17:24:34,11.63,8.95,3.60,99.90,1033390,28,20042,-79 2021-12-05 17:25:24,13.05,8.57,3.70,99.90,1038078,28,20513,-79 2021-12-05 17:26:06,18.58,9.70,3.80,99.90,1037742,28,20132,-79 2021-12-05 17:26:42,14.60,8.50,3.80,99.90,1030155,28,20042,-80 2021-12-05 17:27:17,13.55,8.70,3.80,99.90,1034145,28,20482,-82 2021-12-05 17:27:48,14.48,8.60,3.80,99.90,1037116,28,20676,-79 2021-12-05 17:28:36,14.43,8.38,3.80,99.90,1037224,28,20025,-79 2021-12-05 17:29:17,14.05,8.15,3.90,99.90,1038365,28,20505,-79 2021-12-05 17:29:49,11.75,8.13,3.90,99.90,1034250,28,20028,-80 2021-12-05 17:30:20,11.75,7.40,3.90,99.90,1038228,28,20778,-79 2021-12-05 17:30:54,15.98,8.57,3.80,99.90,1036043,28,20030,-79 2021-12-05 17:31:43,12.25,7.35,3.80,99.90,1038921,28,20385,-79 2021-12-05 17:32:20,14.07,7.68,3.70,99.90,1042333,28,20044,-78 2021-12-05 17:32:51,10.43,7.10,3.70,99.90,1042841,28,20371,-78 2021-12-05 17:33:25,12.25,7.85,3.70,99.90,1042851,28,20078,-81 2021-12-05 17:34:00,13.82,7.43,3.70,99.90,1042859,28,20024,-80 2021-12-05 17:34:58,13.82,7.60,3.60,99.90,1042680,28,20477,-79 2021-12-05 17:35:30,13.57,6.93,3.60,99.90,1042576,28,20035,-79 2021-12-05 17:36:15,9.68,6.60,3.60,99.90,1042976,28,20035,-79 2021-12-05 17:37:00,19.05,7.05,3.70,99.90,1042681,28,20017,-78 2021-12-05 17:37:32,11.93,6.68,3.70,99.90,1042187,28,20031,-78 2021-12-05 17:38:03,11.27,6.43,3.70,99.90,1042430,28,20643,-78 2021-12-05 17:38:35,10.63,6.25,3.70,99.90,1042365,28,20078,-78 2021-12-05 17:39:13,11.27,7.47,3.60,99.90,1038611,28,20605,-79 2021-12-05 17:39:45,13.73,7.82,3.60,99.90,1042406,28,20021,-78 2021-12-05 17:40:16,12.98,6.63,3.60,99.90,1042267,28,20561,-78 2021-12-05 17:40:46,16.17,7.47,3.60,99.90,1039433,28,20026,-77 2021-12-05 17:41:18,11.35,6.30,3.60,99.90,1042329,28,20025,-79 2021-12-05 17:41:53,13.57,6.97,3.60,99.90,1042177,28,20077,-78 2021-12-05 17:42:26,13.27,7.28,3.60,99.90,1042041,28,20043,-78 2021-12-05 17:42:57,11.10,6.95,3.60,99.90,1042261,28,20032,-78 2021-12-05 17:43:28,11.85,7.32,3.50,99.90,1040444,28,20147,-78 2021-12-05 17:44:00,26.75,7.00,3.50,99.90,1038310,28,20407,-78 2021-12-05 17:44:32,10.60,7.15,3.50,99.90,1038435,28,20089,-79 2021-12-05 17:45:06,13.40,7.30,3.50,99.90,1042538,28,20036,-76 2021-12-05 17:45:37,13.75,7.13,3.50,99.90,1039501,28,20076,-83 2021-12-05 17:46:10,14.85,7.80,3.60,99.90,1042704,28,20110,-83 2021-12-05 17:46:41,10.20,7.47,3.60,99.90,1038406,28,20026,-84 2021-12-05 17:47:13,13.00,8.15,3.60,99.90,1038979,28,20347,-82 2021-12-05 17:47:45,13.05,7.30,3.60,99.90,1042746,28,20028,-84 2021-12-05 17:48:16,11.93,7.68,3.60,99.90,1042524,28,20017,-82 2021-12-05 17:48:47,12.55,7.88,3.60,99.90,1042330,28,20021,-83 2021-12-05 17:49:19,15.25,7.72,3.60,99.90,1042544,28,20052,-84 2021-12-05 17:49:52,12.68,7.53,3.60,99.90,1042034,28,20038,-83 2021-12-05 17:50:24,9.95,6.43,3.50,99.90,1042752,28,20581,-82 2021-12-05 17:50:56,11.38,5.93,3.60,99.90,1039316,28,20021,-83 2021-12-05 17:51:34,12.10,6.13,3.60,99.90,1038152,28,20075,-81 2021-12-05 17:52:07,9.82,5.97,3.60,99.90,1038715,28,20481,-82 2021-12-05 17:52:38,11.38,5.93,3.60,99.90,1040109,28,20516,-82 2021-12-05 17:53:09,11.77,6.13,3.60,99.90,1039736,28,20017,-82 2021-12-05 17:53:40,8.48,5.22,3.60,99.90,1040788,28,20023,-82 2021-12-05 17:54:25,10.25,5.30,3.60,99.90,1037771,28,20025,-82 2021-12-05 17:55:21,10.32,5.13,3.70,99.90,1040815,28,20026,-83 2021-12-05 17:55:59,9.50,5.80,3.70,99.90,1040009,28,20022,-79 2021-12-05 17:56:42,10.25,5.18,3.60,99.90,1042075,28,20029,-84 2021-12-05 17:57:17,8.13,5.20,3.70,99.90,1038198,28,20033,-84 2021-12-05 17:57:55,10.07,5.32,3.70,99.90,1029967,28,20494,-84 2021-12-05 17:58:45,8.13,5.20,3.70,99.90,1033118,28,20053,-83 2021-12-05 17:59:46,8.20,5.32,3.70,99.90,1034023,28,20033,-83 2021-12-05 18:00:34,3.70,3.70,3.70,99.90,1042800,28,20539,-84 2021-12-05 18:01:24,7.97,5.30,3.70,99.90,1040840,28,19912,-85 2021-12-05 18:02:19,10.68,5.82,3.70,99.90,1038247,28,20022,-85 2021-12-05 18:02:53,10.00,5.20,3.70,99.90,1035951,28,20076,-80 2021-12-05 18:03:25,9.57,5.47,3.60,99.90,1038127,28,20045,-80 2021-12-05 18:03:56,10.38,5.50,3.50,99.90,1040810,28,20025,-80 2021-12-05 18:04:28,8.88,5.38,3.50,99.90,1042328,28,20594,-83 2021-12-05 18:05:03,8.57,4.97,3.50,99.90,1043048,28,20500,-85 2021-12-05 18:05:42,10.25,4.70,3.50,99.90,1042601,28,20091,-82 2021-12-05 18:06:13,8.82,4.97,3.50,99.90,1042644,28,20017,-86 2021-12-05 18:06:44,10.80,5.22,3.50,99.90,1038478,28,20029,-81 2021-12-05 18:07:15,6.65,4.55,3.50,99.90,1042031,28,20531,-82 2021-12-05 18:07:48,7.38,4.20,3.50,99.90,1042231,28,20032,-81 2021-12-05 18:08:25,11.02,4.57,3.40,99.90,1038646,28,20022,-81 2021-12-05 18:08:56,9.15,4.40,3.40,99.90,1042559,28,20474,-83 2021-12-05 18:09:26,7.43,4.47,3.30,99.90,1038172,28,20030,-80 2021-12-05 18:09:57,8.10,4.65,3.20,99.90,1039459,28,20017,-83 2021-12-05 18:10:30,7.28,4.38,3.20,99.90,1042057,28,20536,-80 2021-12-05 18:11:07,9.38,4.00,3.10,99.90,1042762,28,20394,-78 2021-12-05 18:11:38,7.55,4.60,3.20,99.90,1042777,28,20025,-79 2021-12-05 18:12:18,6.72,4.40,3.20,99.90,1046630,28,20021,-80 2021-12-05 18:12:50,7.55,4.70,3.20,99.90,1042632,28,20032,-82 2021-12-05 18:13:24,9.70,4.70,3.20,99.90,1042403,28,20047,-79 2021-12-05 18:13:57,7.57,4.72,3.20,99.90,1036446,28,20427,-79 2021-12-05 18:14:28,8.25,5.05,3.20,99.90,1039148,28,20571,-80 2021-12-05 18:15:02,8.93,5.10,3.30,99.90,1042481,28,20049,-78 2021-12-05 18:15:36,8.82,5.05,3.20,99.90,1042304,28,20075,-76 2021-12-05 18:16:14,9.50,5.50,3.20,99.90,1042309,28,20044,-78 2021-12-05 18:16:46,10.27,5.28,3.20,99.90,1042571,28,20132,-79 2021-12-05 18:17:17,9.63,5.20,3.20,99.90,1042744,28,20466,-78 2021-12-05 18:17:47,8.05,5.22,3.20,99.90,1042650,28,20060,-80 2021-12-05 18:18:19,8.07,5.03,3.10,99.90,1042479,28,20021,-78 2021-12-05 18:18:55,6.88,5.60,3.00,99.90,1042374,28,20025,-78 2021-12-05 18:19:26,12.50,6.05,2.90,99.90,1040251,28,20021,-78 2021-12-05 18:19:57,10.98,5.68,3.00,99.90,1042671,28,20029,-79 2021-12-05 18:20:30,7.82,5.68,3.00,99.90,1041965,28,20010,-78 2021-12-05 18:21:04,10.57,6.22,3.00,99.90,1042527,28,20049,-78 2021-12-05 18:21:39,11.57,6.22,3.00,99.90,1042243,28,20571,-78 2021-12-05 18:22:11,11.35,6.07,3.00,99.90,1042393,28,20021,-79 2021-12-05 18:22:42,10.13,6.88,3.10,99.90,1042572,28,20108,-78 2021-12-05 18:23:13,9.32,6.25,3.10,99.90,1042513,28,20481,-79 2021-12-05 18:23:44,9.38,6.60,3.10,99.90,1036258,28,20029,-79 2021-12-05 18:24:18,10.77,6.20,3.10,99.90,1036256,28,20104,-79 2021-12-05 18:24:48,9.13,5.88,3.00,99.90,1034021,28,20022,-78 2021-12-05 18:25:19,11.85,6.68,3.00,99.90,1034715,28,20225,-79 2021-12-05 18:25:50,12.90,7.28,3.00,99.90,1036499,28,20026,-79 2021-12-05 18:26:21,14.80,6.53,2.90,99.90,1042525,28,20029,-78 2021-12-05 18:26:52,9.05,5.60,3.00,99.90,1046498,28,20028,-79 2021-12-05 18:27:23,9.57,5.95,3.00,99.90,1046412,28,20533,-78 2021-12-05 18:27:55,8.88,5.70,3.00,99.90,1046538,28,20099,-78 2021-12-05 18:28:26,11.15,5.57,3.00,99.90,1044167,28,20533,-78 2021-12-05 18:28:59,10.27,5.72,3.00,99.90,1042440,28,20024,-78 2021-12-05 18:29:30,9.63,5.68,3.00,99.90,1042298,28,20029,-78 2021-12-05 18:30:01,8.38,5.55,3.00,99.90,1045772,28,20778,-78 2021-12-05 18:30:32,9.57,5.38,3.00,99.90,1046567,28,20036,-78 2021-12-05 18:31:03,9.13,5.78,2.90,99.90,1046907,28,20047,-78 2021-12-05 18:31:35,13.20,6.07,3.00,99.90,1046659,28,20556,-79 2021-12-05 18:32:09,8.52,5.72,3.00,99.90,1038553,28,20052,-80 2021-12-05 18:32:41,7.90,5.65,3.00,99.90,1038620,28,20029,-79 2021-12-05 18:33:14,9.57,5.97,3.00,99.90,1037906,28,20033,-79 2021-12-05 18:33:47,9.82,6.15,2.90,99.90,1038473,28,20053,-80 2021-12-05 18:34:24,8.02,5.25,2.90,99.90,1042101,28,20493,-79 2021-12-05 18:34:55,6.57,5.10,2.90,99.90,1043946,28,20062,-78 2021-12-05 18:35:32,8.50,5.97,2.90,99.90,1043846,28,20513,-79 2021-12-05 18:36:03,11.52,5.85,2.90,99.90,1041226,28,20473,-79 2021-12-05 18:36:38,10.02,5.53,2.90,99.90,1043272,28,20028,-78 2021-12-05 18:37:10,15.50,5.63,2.80,99.90,1046281,28,20036,-78 2021-12-05 18:37:42,10.32,5.57,2.80,99.90,1040836,28,20025,-78 2021-12-05 18:38:15,11.82,5.68,2.90,99.90,1046139,28,20029,-78 2021-12-05 18:38:48,8.80,5.65,2.80,99.90,1040635,28,20083,-78 2021-12-05 18:39:25,9.82,5.47,2.90,99.90,1038787,28,20049,-78 2021-12-05 18:39:56,10.65,6.07,2.80,99.90,1040257,28,20478,-78 2021-12-05 18:40:27,9.32,5.30,2.80,99.90,1039082,28,20079,-77 2021-12-05 18:41:02,10.40,6.20,2.70,99.90,1042399,28,20422,-77 2021-12-05 18:41:35,8.45,4.97,2.70,99.90,1042985,28,20020,-78 2021-12-05 18:42:11,7.82,5.50,2.70,99.90,1042537,28,20569,-78 2021-12-05 18:42:42,8.02,5.38,2.80,99.90,1042204,28,20029,-77 2021-12-05 18:43:14,11.20,6.15,2.80,99.90,1041842,28,20082,-78 2021-12-05 18:43:47,13.45,6.18,2.80,99.90,1042456,28,20037,-78 2021-12-05 18:44:22,12.40,6.22,2.80,99.90,1046429,28,20017,-78 2021-12-05 18:44:59,9.65,6.00,2.80,99.90,1046344,28,20075,-78 2021-12-05 18:45:33,9.82,5.80,2.80,99.90,1041607,28,20048,-77 2021-12-05 18:46:05,12.10,5.97,2.90,99.90,1041710,28,20041,-79 2021-12-05 18:46:36,11.57,5.82,2.80,99.90,1043849,28,20059,-78 2021-12-05 18:47:08,9.30,5.80,2.70,99.90,1042898,28,20507,-79 2021-12-05 18:47:40,10.40,5.90,2.70,99.90,1038071,28,20497,-79 2021-12-05 18:48:11,11.18,6.38,2.70,99.90,1037717,28,20022,-79 2021-12-05 18:48:49,9.93,5.95,2.70,99.90,1038621,28,20632,-79 2021-12-05 18:49:20,10.82,5.80,2.70,99.90,1036024,28,20033,-78 2021-12-05 18:49:52,11.85,5.90,2.60,99.90,1039014,28,20596,-78 2021-12-05 18:50:23,11.27,5.70,2.60,99.90,1037908,28,20029,-79 2021-12-05 18:50:54,11.82,6.60,2.60,99.90,1035610,28,20025,-78 2021-12-05 18:51:25,10.77,5.55,2.60,99.90,1042105,28,20111,-78 2021-12-05 18:51:58,8.68,5.32,2.60,99.90,1042325,28,20019,-79 2021-12-05 18:52:33,11.93,6.50,2.60,99.90,1042146,28,20033,-79 2021-12-05 18:53:05,11.10,6.72,2.70,99.90,1046312,28,20085,-79 2021-12-05 18:53:36,11.05,6.28,2.60,99.90,1041910,28,20028,-79 2021-12-05 18:54:07,12.70,7.15,2.50,99.90,1040926,28,20013,-79 2021-12-05 18:54:42,11.38,6.93,2.60,99.90,1042169,28,20112,-79 2021-12-05 18:55:17,11.13,7.15,2.60,99.90,1043017,28,20092,-79 2021-12-05 18:55:50,16.90,8.90,2.60,99.90,1041817,28,20034,-79 2021-12-05 18:56:20,14.75,8.00,2.50,99.90,1039708,28,20025,-78 2021-12-05 18:56:52,11.95,6.85,2.50,99.90,1037823,28,20025,-78 2021-12-05 18:57:25,13.98,8.35,2.50,99.90,1038612,28,20025,-79 2021-12-05 18:57:58,13.57,7.93,2.50,99.90,1042485,28,20021,-78 2021-12-05 18:58:29,12.38,7.60,2.50,99.90,1046122,28,20020,-78 2021-12-05 18:59:00,16.27,8.98,2.50,99.90,1046257,28,20060,-78 2021-12-05 18:59:36,16.30,8.65,2.50,99.90,1045970,28,20028,-79 2021-12-05 19:00:13,13.68,8.38,2.40,99.90,1040157,28,20032,-82 2021-12-05 19:01:09,13.82,9.07,2.40,99.90,1043768,28,20071,-79 2021-12-05 19:01:59,15.18,9.23,2.40,99.90,1046002,28,20419,-79 2021-12-05 19:02:48,15.63,9.70,2.50,99.90,1045763,28,20027,-77 2021-12-05 19:03:38,18.13,9.82,2.50,99.90,1046392,28,20645,-78 2021-12-05 19:04:32,16.42,9.75,2.50,99.90,1044439,28,20017,-77 2021-12-05 19:05:08,16.98,10.15,2.50,99.90,1046783,28,20063,-78 2021-12-05 19:05:51,19.58,9.45,2.50,99.90,1046809,28,20050,-78 2021-12-05 19:06:25,15.88,9.90,2.40,99.90,1046613,28,20028,-78 2021-12-05 19:07:10,19.60,9.45,2.40,99.90,1046563,28,20032,-79 2021-12-05 19:07:59,15.93,10.00,2.40,99.90,1046406,28,20067,-78 2021-12-05 19:08:37,17.45,10.63,2.50,99.90,1046143,28,20409,-79 2021-12-05 19:09:24,19.27,11.45,2.50,99.90,1046584,28,20021,-79 2021-12-05 19:10:21,15.30,10.00,2.40,99.90,1046765,28,20075,-78 2021-12-05 19:11:10,20.95,10.40,2.40,99.90,1046583,28,20469,-76 2021-12-05 19:11:42,19.00,10.60,2.40,99.90,1046739,28,20370,-79 2021-12-05 19:12:12,18.48,10.63,2.30,99.90,1046538,28,20021,-79 2021-12-05 19:12:43,18.42,11.25,2.30,99.90,1046544,28,20028,-80 2021-12-05 19:13:14,20.17,11.05,2.30,99.90,1046397,28,20046,-79 2021-12-05 19:13:45,20.13,11.35,2.30,99.90,1046065,28,20117,-81 2021-12-05 19:14:35,18.05,10.68,2.20,99.90,1044319,28,20032,-80 2021-12-05 19:15:10,15.30,9.93,2.30,99.90,1043487,28,20039,-76 2021-12-05 19:15:41,18.25,11.00,2.30,99.90,1042104,28,20470,-76 2021-12-05 19:16:13,16.88,10.73,2.30,99.90,1037148,28,20045,-76 2021-12-05 19:16:46,16.05,9.65,2.30,99.90,1036201,28,20021,-76 2021-12-05 19:17:23,14.10,8.73,2.30,99.90,1038466,28,20041,-76 2021-12-05 19:17:55,15.07,9.40,2.20,99.90,1042283,28,20017,-76 2021-12-05 19:18:26,13.77,8.90,2.20,99.90,1041674,28,20451,-76 2021-12-05 19:18:58,11.82,8.93,2.20,99.90,1041688,28,20025,-76 2021-12-05 19:19:29,15.80,8.93,2.20,99.90,1041934,28,20024,-77 2021-12-05 19:20:09,14.30,8.15,2.20,99.90,1042558,28,20496,-76 2021-12-05 19:20:39,12.77,7.97,2.20,99.90,1042518,28,20493,-76 2021-12-05 19:21:10,11.93,7.60,2.20,99.90,1042383,28,20021,-77 2021-12-05 19:21:41,11.60,7.13,2.20,99.90,1042579,28,20021,-75 2021-12-05 19:22:17,9.93,6.38,2.30,99.90,1042478,28,20105,-76 2021-12-05 19:22:48,14.55,7.78,2.30,99.90,1042310,28,20032,-77 2021-12-05 19:23:19,10.25,7.32,2.30,99.90,1042162,28,20469,-76 2021-12-05 19:23:50,10.95,6.30,2.30,99.90,1042019,28,20029,-76 2021-12-05 19:24:22,10.40,6.95,2.30,99.90,1040387,28,20071,-76 2021-12-05 19:24:52,11.80,6.60,2.20,99.90,1042163,28,20397,-77 2021-12-05 19:25:27,10.50,6.10,2.30,99.90,1042343,28,20099,-76 2021-12-05 19:25:58,13.40,7.65,2.30,99.90,1042639,28,20032,-76 2021-12-05 19:26:29,9.50,6.50,2.30,99.90,1041670,28,20477,-76 2021-12-05 19:27:00,16.02,7.10,2.30,99.90,1040370,28,20033,-79 2021-12-05 19:27:31,9.95,6.78,2.20,99.90,1041409,28,20090,-78 2021-12-05 19:28:04,11.02,7.13,2.20,99.90,1041858,28,20025,-78 2021-12-05 19:28:35,10.93,7.18,2.20,99.90,1041860,28,20033,-80 2021-12-05 19:29:06,15.98,8.05,2.20,99.90,1041987,28,20100,-79 2021-12-05 19:29:37,12.05,6.72,2.10,99.90,1042281,28,20124,-80 2021-12-05 19:30:12,12.82,7.32,2.10,99.90,1042210,28,20385,-79 2021-12-05 19:30:47,10.93,7.40,2.10,99.90,1042206,28,20226,-79 2021-12-05 19:31:18,13.10,7.28,2.10,99.90,1042513,28,20394,-79 2021-12-05 19:33:06,13.13,6.85,2.10,99.90,1042021,28,20025,-79 2021-12-05 19:33:56,18.08,7.90,2.10,99.90,1033157,28,20422,-79 2021-12-05 19:34:27,13.95,7.07,2.00,99.90,1039986,28,20584,-79 2021-12-05 19:34:58,10.27,6.70,2.00,99.90,1042201,28,20448,-79 2021-12-05 19:35:30,12.07,7.07,2.00,99.90,1042111,28,20025,-79 2021-12-05 19:36:02,9.85,6.13,2.00,99.90,1038125,28,20021,-79 2021-12-05 19:36:33,14.07,7.43,1.90,99.90,1037846,28,20013,-79 2021-12-05 19:37:05,11.70,7.00,1.90,99.90,1038005,28,20029,-79 2021-12-05 19:37:37,11.93,6.43,1.90,99.90,1038900,28,20017,-79 2021-12-05 19:38:09,9.75,7.05,1.90,99.90,1042346,28,20025,-80 2021-12-05 19:38:42,14.18,6.55,1.90,99.90,1042467,28,20703,-79 2021-12-05 19:39:13,10.80,6.97,1.80,99.90,1042167,28,20477,-79 2021-12-05 19:39:45,9.10,6.85,1.90,99.90,1037880,28,20021,-80 2021-12-05 19:40:20,12.60,6.85,1.90,99.90,1037830,28,20044,-80 2021-12-05 19:40:53,11.90,7.13,1.90,99.90,1034695,28,20073,-79 2021-12-05 19:41:26,13.25,6.95,1.90,99.90,1037944,28,20028,-80 2021-12-05 19:41:58,10.05,7.40,1.80,99.90,1039620,28,20017,-80 2021-12-05 19:42:32,10.35,6.53,1.90,99.90,1041832,28,20019,-79 2021-12-05 19:43:04,14.73,7.78,1.80,99.90,1042444,28,20024,-79 2021-12-05 19:43:36,13.77,7.47,1.90,99.90,1037982,28,20524,-80 2021-12-05 19:44:07,11.95,7.13,1.80,99.90,1037683,28,20411,-80 2021-12-05 19:44:38,12.73,7.57,1.90,99.90,1033813,28,20022,-80 2021-12-05 19:45:11,13.27,7.55,1.80,99.90,1032952,28,20014,-79 2021-12-05 19:45:41,9.07,6.85,1.80,99.90,1037895,28,20072,-79 2021-12-05 19:46:16,11.18,7.05,1.80,99.90,1034306,28,20123,-79 2021-12-05 19:46:47,13.48,7.70,1.80,99.90,1037618,28,20018,-80 2021-12-05 19:47:18,11.82,7.57,1.80,99.90,1038788,28,20064,-79 2021-12-05 19:47:49,11.40,6.82,1.80,99.90,1037754,28,20014,-79 2021-12-05 19:48:20,13.43,6.65,1.80,99.90,1038343,28,20410,-80 2021-12-05 19:48:51,11.48,6.90,1.80,99.90,1041908,28,20432,-80 2021-12-05 19:49:22,9.38,6.60,1.80,99.90,1042044,28,20043,-80 2021-12-05 19:49:53,10.05,6.75,1.80,99.90,1042584,28,20101,-79 2021-12-05 19:50:27,12.43,7.45,1.80,99.90,1042204,28,20017,-80 2021-12-05 19:50:59,9.60,7.15,1.80,99.90,1042626,28,20380,-79 2021-12-05 19:51:31,10.50,6.00,1.80,99.90,1039434,28,20041,-79 2021-12-05 19:52:04,10.07,6.40,1.80,99.90,1037882,28,20021,-77 2021-12-05 19:52:35,12.45,7.53,1.80,99.90,1033496,28,20141,-76 2021-12-05 19:53:07,11.85,7.03,1.80,99.90,1033562,28,20164,-77 2021-12-05 19:53:41,9.88,7.00,1.80,99.90,1030945,28,20033,-76 2021-12-05 19:54:13,12.88,7.47,1.80,99.90,1038049,28,20025,-77 2021-12-05 19:54:46,10.90,7.68,1.70,99.90,1040034,28,20079,-77 2021-12-05 19:55:17,10.98,6.82,1.80,99.90,1042143,28,20033,-76 2021-12-05 19:55:48,10.70,7.00,1.70,99.90,1042139,28,20028,-76 2021-12-05 19:56:20,10.70,7.18,1.70,99.90,1042395,28,20024,-77 2021-12-05 19:56:51,11.63,7.07,1.70,99.90,1044299,28,20171,-76 2021-12-05 19:57:22,9.80,6.82,1.70,99.90,1046482,28,20576,-76 2021-12-05 19:57:53,12.23,6.95,1.70,99.90,1046579,28,20017,-76 2021-12-05 19:58:24,13.25,7.28,1.70,99.90,1046277,28,20005,-76 2021-12-05 19:58:55,10.48,6.82,1.70,99.90,1046645,28,20051,-76 2021-12-05 19:59:26,11.10,6.50,1.70,99.90,1046311,28,20091,-77 2021-12-05 19:59:57,11.15,6.13,1.60,99.90,1046210,28,20669,-76 2021-12-05 20:00:29,11.40,6.22,1.70,99.90,1045830,28,20043,-76 2021-12-05 20:01:03,10.73,6.13,1.60,99.90,1042035,28,20489,-77 2021-12-05 20:01:35,11.52,7.00,1.60,99.90,1042671,28,20017,-77 2021-12-05 20:02:06,9.05,6.20,1.70,99.90,1046095,28,20015,-77 2021-12-05 20:02:36,13.05,6.57,1.60,99.90,1046230,28,20019,-77 2021-12-05 20:03:07,8.82,5.80,1.60,99.90,1045989,28,20016,-77 2021-12-05 20:03:40,8.00,5.47,1.60,99.90,1046159,28,20576,-77 2021-12-05 20:04:11,10.80,6.22,1.70,99.90,1045837,28,20103,-77 2021-12-05 20:04:43,8.55,5.97,1.70,99.90,1044261,28,20028,-77 2021-12-05 20:05:18,10.82,6.50,1.70,99.90,1046271,28,20025,-77 2021-12-05 20:05:48,10.85,6.35,1.70,99.90,1045658,28,20089,-77 2021-12-05 20:06:19,8.88,5.90,1.70,99.90,1046218,28,20013,-77 2021-12-05 20:06:51,10.10,6.05,1.70,99.90,1045936,28,20009,-77 2021-12-05 20:07:23,11.80,6.50,1.60,99.90,1046173,28,20078,-77 2021-12-05 20:07:54,9.80,6.68,1.60,99.90,1046556,28,20016,-76 2021-12-05 20:08:26,9.18,6.20,1.60,99.90,1045925,28,20012,-77 2021-12-05 20:08:57,10.85,6.43,1.60,99.90,1046600,28,20061,-78 2021-12-05 20:09:28,9.90,6.03,1.60,99.90,1046253,28,20066,-77 2021-12-05 20:09:58,10.48,6.15,1.60,99.90,1046743,28,20009,-77 2021-12-05 20:10:34,11.23,6.28,1.60,99.90,1046242,28,20061,-77 2021-12-05 20:11:06,8.77,6.30,1.60,99.90,1046433,28,20628,-77 2021-12-05 20:11:38,11.00,6.57,1.60,99.90,1046086,28,20015,-77 2021-12-05 20:12:09,8.98,5.93,1.60,99.90,1041882,28,20396,-77 2021-12-05 20:12:41,8.48,5.63,1.60,99.90,1037568,28,20021,-78 2021-12-05 20:13:12,9.57,5.82,1.60,99.90,1034197,28,20021,-77 2021-12-05 20:13:43,9.82,6.43,1.60,99.90,1037767,28,20899,-77 2021-12-05 20:14:15,9.38,5.18,1.60,99.90,1034138,28,20050,-77 2021-12-05 20:14:45,11.73,6.53,1.60,99.90,1031811,28,20025,-76 2021-12-05 20:15:16,10.18,6.25,1.60,99.90,1034425,28,20044,-76 2021-12-05 20:15:47,8.88,6.10,1.60,99.90,1038001,28,20025,-76 2021-12-05 20:16:18,9.02,6.57,1.70,99.90,1042247,28,20021,-76 2021-12-05 20:16:48,11.05,6.97,1.70,99.90,1042123,28,20017,-76 2021-12-05 20:17:19,11.25,6.63,1.60,99.90,1042466,28,20649,-76 2021-12-05 20:17:50,9.70,6.43,1.60,99.90,1042361,28,20092,-76 2021-12-05 20:18:22,9.95,6.43,1.60,99.90,1042270,28,20110,-78 2021-12-05 20:18:55,10.07,6.90,1.60,99.90,1042418,28,20021,-78 2021-12-05 20:19:25,13.20,7.60,1.60,99.90,1040326,28,20918,-77 2021-12-05 20:19:58,12.68,7.68,1.60,99.90,1042595,28,20026,-78 2021-12-05 20:20:29,9.10,6.53,1.50,99.90,1037563,28,20519,-76 2021-12-05 20:21:02,9.88,6.50,1.60,99.90,1038069,28,20117,-76 2021-12-05 20:21:36,9.43,7.22,1.50,99.90,1037876,28,20018,-77 2021-12-05 20:22:08,8.18,6.03,1.50,99.90,1038908,28,20590,-77 2021-12-05 20:22:39,8.02,6.28,1.50,99.90,1041916,28,20023,-76 2021-12-05 20:23:11,10.70,6.15,1.50,99.90,1041777,28,20121,-77 2021-12-05 20:23:43,10.23,6.72,1.60,99.90,1037366,28,20510,-76 2021-12-05 20:24:17,8.10,5.70,1.60,99.90,1037664,28,20057,-77 2021-12-05 20:24:48,7.00,6.28,1.60,99.90,1035981,28,20655,-77 2021-12-05 20:25:21,9.02,6.00,1.60,99.90,1038814,28,20064,-77 2021-12-05 20:25:52,7.70,5.72,1.60,99.90,1037970,28,20072,-78 2021-12-05 20:26:25,10.43,6.60,1.60,99.90,1035627,28,20183,-78 2021-12-05 20:26:57,8.85,6.15,1.60,99.90,1033956,28,20029,-78 2021-12-05 20:27:28,7.65,5.55,1.60,99.90,1033829,28,20650,-76 2021-12-05 20:28:00,10.32,6.10,1.70,99.90,1042151,28,20100,-77 2021-12-05 20:28:31,7.80,5.68,1.60,99.90,1038239,28,20120,-79 2021-12-05 20:29:03,7.60,5.60,1.60,99.90,1041929,28,20699,-78 2021-12-05 20:29:34,10.32,6.47,1.70,99.90,1041912,28,20039,-78 2021-12-05 20:30:09,12.25,6.72,1.70,99.90,1042389,28,20013,-77 2021-12-05 20:30:40,9.10,6.22,1.60,99.90,1046569,28,20663,-77 2021-12-05 20:31:11,8.68,5.75,1.60,99.90,1042762,28,20084,-77 2021-12-05 20:31:43,8.63,6.00,1.60,99.90,1042366,28,20025,-77 2021-12-05 20:32:14,10.23,6.60,1.60,99.90,1042949,28,20501,-77 2021-12-05 20:32:46,10.65,6.43,1.60,99.90,1038889,28,20057,-77 2021-12-05 20:33:17,8.95,6.18,1.50,99.90,1042880,28,20385,-77 2021-12-05 20:33:50,7.78,5.63,1.50,99.90,1042666,28,20013,-77 2021-12-05 20:34:24,8.57,6.28,1.60,99.90,1043307,28,20025,-77 2021-12-05 20:34:54,10.18,6.50,1.50,99.90,1041091,28,20043,-77 2021-12-05 20:35:26,9.75,6.18,1.50,99.90,1038448,28,20029,-77 2021-12-05 20:35:59,9.68,6.30,1.50,99.90,1034782,28,20026,-77 2021-12-05 20:36:30,11.43,6.22,1.50,99.90,1035115,28,20412,-77 2021-12-05 20:37:01,10.60,6.68,1.50,99.90,1039404,28,20481,-77 2021-12-05 20:37:32,9.35,6.45,1.50,99.90,1039308,28,20021,-77 2021-12-05 20:38:04,9.73,6.38,1.50,99.90,1042703,28,20025,-77 2021-12-05 20:38:36,10.73,5.88,1.50,99.90,1042725,28,20103,-77 2021-12-05 20:39:08,10.07,6.38,1.50,99.90,1043351,28,20021,-76 2021-12-05 20:39:39,13.30,6.60,1.50,99.90,1042682,28,20025,-77 2021-12-05 20:40:16,12.45,7.60,1.50,99.90,1042774,28,20405,-77 2021-12-05 20:40:49,10.70,6.65,1.50,99.90,1042706,28,20024,-77 2021-12-05 20:41:20,9.38,6.07,1.50,99.90,1044280,28,20385,-77 2021-12-05 20:41:51,9.70,6.85,1.50,99.90,1047186,28,20024,-77 2021-12-05 20:42:22,8.18,6.50,1.50,99.90,1042500,28,20108,-77 2021-12-05 20:42:54,8.30,6.68,1.50,99.90,1038845,28,20025,-77 2021-12-05 20:43:25,9.48,6.55,1.50,99.90,1038587,28,20453,-77 2021-12-05 20:43:56,11.40,6.50,1.50,99.90,1039415,28,20596,-77 2021-12-05 20:44:29,11.00,6.90,1.50,99.90,1041874,28,20025,-78 2021-12-05 20:44:59,10.82,7.35,1.50,99.90,1039473,28,20029,-77 2021-12-05 20:45:31,9.93,6.40,1.60,99.90,1042677,28,20405,-77 2021-12-05 20:46:04,9.68,7.40,1.60,99.90,1034412,28,20026,-77 2021-12-05 20:46:36,9.48,6.75,1.60,99.90,1035264,28,20501,-77 2021-12-05 20:47:07,12.57,6.57,1.60,99.90,1038375,28,20037,-78 2021-12-05 20:47:38,11.02,7.32,1.70,99.90,1040052,28,20037,-78 2021-12-05 20:48:10,11.75,7.82,1.70,99.90,1047053,28,20040,-77 2021-12-05 20:48:41,9.77,6.47,1.70,99.90,1046801,28,20062,-77 2021-12-05 20:49:12,10.75,5.88,1.70,99.90,1047401,28,20024,-78 2021-12-05 20:49:43,9.45,6.50,1.70,99.90,1046980,28,20093,-77 2021-12-05 20:50:16,10.70,7.05,1.70,99.90,1043885,28,20439,-76 2021-12-05 20:50:46,8.45,6.13,1.80,99.90,1041707,28,20029,-78 2021-12-05 20:51:17,12.25,6.95,1.80,99.90,1042996,28,20043,-78 2021-12-05 20:51:48,9.05,6.13,1.80,99.90,1042680,28,20029,-77 2021-12-05 20:52:19,13.85,6.88,1.80,99.90,1043034,28,20059,-78 2021-12-05 20:52:50,10.80,6.40,1.90,99.90,1046207,28,20433,-77 2021-12-05 20:53:23,10.45,6.30,1.90,99.90,1046452,28,20024,-76 2021-12-05 20:54:00,12.32,7.25,1.90,99.90,1045285,28,20081,-77 2021-12-05 20:54:34,13.13,7.18,1.90,99.90,1041742,28,20075,-77 2021-12-05 20:55:08,10.95,7.03,1.90,99.90,1038517,28,20547,-76 2021-12-05 20:55:41,11.65,7.18,1.90,99.90,1042384,28,20491,-77 2021-12-05 20:56:14,11.73,7.60,1.90,99.90,1040905,28,20028,-77 2021-12-05 20:56:46,12.50,8.00,1.90,99.90,1043836,28,20537,-78 2021-12-05 20:57:17,11.02,7.45,1.90,99.90,1047433,28,20035,-75 2021-12-05 20:57:51,12.27,7.40,1.80,99.90,1047184,28,20480,-79 2021-12-05 20:58:23,12.52,7.10,1.80,99.90,1046930,28,20021,-79 2021-12-05 20:58:55,12.18,6.78,1.80,99.90,1047484,28,20198,-77 2021-12-05 20:59:25,9.18,5.78,1.90,99.90,1047008,28,20423,-77 2021-12-05 20:59:56,8.50,6.00,1.90,99.90,1047354,28,20008,-78 2021-12-05 21:00:33,7.20,5.35,1.90,99.90,1042301,28,20029,-84 2021-12-05 21:01:04,9.05,5.53,1.90,99.90,1042859,28,20040,-79 2021-12-05 21:01:36,9.15,5.53,1.90,99.90,1042767,28,20020,-79 2021-12-05 21:02:07,8.02,5.30,1.90,99.90,1039780,28,20049,-79 2021-12-05 21:02:39,8.93,4.82,1.90,99.90,1042835,28,20032,-80 2021-12-05 21:03:12,12.13,5.05,1.90,99.90,1042955,28,20121,-79 2021-12-05 21:03:43,9.98,5.20,1.90,99.90,1042698,28,20025,-81 2021-12-05 21:04:13,9.13,5.25,1.90,99.90,1042959,28,20521,-78 2021-12-05 21:04:44,8.15,4.60,1.90,99.90,1042995,28,20017,-79 2021-12-05 21:05:18,10.45,4.55,1.80,99.90,1041236,28,20028,-78 2021-12-05 21:05:51,8.13,5.03,1.80,99.90,1042520,28,20017,-79 2021-12-05 21:06:21,9.13,4.95,1.90,99.90,1038393,28,20498,-79 2021-12-05 21:06:52,8.07,5.60,1.90,99.90,1039712,28,20028,-79 2021-12-05 21:07:24,10.18,6.00,1.90,99.90,1042501,28,20029,-79 2021-12-05 21:07:58,12.13,7.00,1.80,99.90,1043291,28,20049,-79 2021-12-05 21:08:31,15.07,6.88,1.80,99.90,1042390,28,20586,-78 2021-12-05 21:09:04,10.48,7.00,1.70,99.90,1042669,28,20017,-79 2021-12-05 21:09:35,10.57,6.53,1.70,99.90,1038729,28,20030,-78 2021-12-05 21:10:06,8.65,5.75,1.70,99.90,1039422,28,20544,-80 2021-12-05 21:10:42,10.27,6.88,1.70,99.90,1042876,28,20083,-79 2021-12-05 21:11:18,8.48,5.70,1.70,99.90,1043764,28,20070,-79 2021-12-05 21:11:54,11.90,5.82,1.60,99.90,1037976,28,20021,-78 2021-12-05 21:13:41,8.70,5.10,1.60,99.90,1017676,29,20035,-79 2021-12-05 21:14:12,11.60,5.07,1.70,99.90,1029735,28,20026,-79 2021-12-05 21:14:44,9.02,5.47,1.70,99.90,1038665,28,20036,-79 2021-12-05 21:15:15,9.80,5.13,1.70,99.90,1037156,28,20033,-81 2021-12-05 21:15:48,7.60,5.28,1.70,99.90,1034582,28,20022,-79 2021-12-05 21:16:20,7.28,4.95,1.70,99.90,1034404,28,20397,-79 2021-12-05 21:16:51,7.93,5.45,1.80,99.90,1034718,28,20528,-78 2021-12-05 21:17:22,8.88,5.30,1.70,99.90,1030818,28,20122,-79 2021-12-05 21:17:55,10.32,5.20,1.80,99.90,1031134,28,20049,-79 2021-12-05 21:18:26,6.47,4.93,1.80,99.90,1034172,28,20419,-79 2021-12-05 21:18:57,7.70,5.40,1.80,99.90,1034773,28,20516,-78 2021-12-05 21:19:28,8.30,5.25,1.70,99.90,1035035,28,20014,-79 2021-12-05 21:19:59,6.90,4.88,1.70,99.90,1038889,28,20010,-79 2021-12-05 21:20:30,9.80,5.15,1.70,99.90,1038731,28,20010,-80 2021-12-05 21:21:05,8.13,4.90,1.70,99.90,1034381,28,20010,-79 2021-12-05 21:21:35,10.27,4.13,1.80,99.90,1034526,28,20069,-79 2021-12-05 21:22:06,6.20,3.95,1.90,99.90,1034463,28,20006,-79 2021-12-05 21:22:37,6.22,4.25,1.90,99.90,1035242,28,20072,-80 2021-12-05 21:23:09,8.75,4.03,1.90,99.90,1038942,28,20025,-80 2021-12-05 21:23:39,6.25,3.90,2.00,99.90,1038276,28,20024,-80 2021-12-05 21:24:10,7.10,4.13,2.00,99.90,1038752,28,20013,-80 2021-12-05 21:24:41,4.97,4.03,2.10,99.90,1034139,28,20025,-80 2021-12-05 21:25:14,5.25,4.20,2.10,99.90,1028801,28,20014,-80 2021-12-05 21:25:45,6.15,4.20,2.10,99.90,1030064,28,20023,-80 2021-12-05 21:26:18,6.10,3.95,2.10,99.90,1031208,28,20019,-81 2021-12-05 21:26:49,7.25,4.15,2.10,99.90,1031022,28,20007,-80 2021-12-05 21:27:19,7.43,4.30,2.10,99.90,1026253,28,20023,-80 2021-12-05 21:27:51,9.02,4.38,2.10,99.90,1029327,28,20010,-82 2021-12-05 21:28:22,8.30,5.18,2.10,99.90,1030023,28,20018,-80 2021-12-05 21:28:56,8.50,4.70,2.20,99.90,1027249,28,20029,-80 2021-12-05 21:29:27,6.00,4.80,2.10,99.90,1033575,28,20013,-80 2021-12-05 21:29:57,7.78,4.97,2.00,99.90,1030465,28,20478,-80 2021-12-05 21:30:29,9.07,5.03,2.00,99.90,1031046,28,20015,-80 2021-12-05 21:31:01,10.20,5.75,2.10,99.90,1026542,28,20079,-80 2021-12-05 21:31:32,7.43,5.50,2.10,99.90,1027030,28,20353,-81 2021-12-05 21:32:03,9.40,5.07,2.10,99.90,1030280,28,20034,-80 2021-12-05 21:32:35,8.88,5.97,2.20,99.90,1031271,28,20025,-80 2021-12-05 21:33:12,7.57,5.30,2.20,99.90,1039012,28,20093,-81 2021-12-05 21:33:43,9.88,5.65,2.10,99.90,1039023,28,20018,-80 2021-12-05 21:34:14,8.32,5.75,2.10,99.90,1042766,28,20441,-80 2021-12-05 21:34:45,6.97,5.32,2.10,99.90,1042367,28,20019,-82 2021-12-05 21:35:19,9.15,5.40,2.20,99.90,1040889,28,20088,-79 2021-12-05 21:35:51,6.97,5.30,2.20,99.90,1042828,28,20068,-81 2021-12-05 21:36:22,10.48,5.50,2.30,99.90,1042331,28,20025,-80 2021-12-05 21:36:52,9.50,5.45,2.20,99.90,1042890,28,20037,-82 2021-12-05 21:37:23,7.95,5.20,2.30,99.90,1038126,28,20017,-82 2021-12-05 21:37:55,7.22,4.70,2.30,99.90,1038845,28,20501,-81 2021-12-05 21:38:28,6.75,4.80,2.30,99.90,1042350,28,20021,-79 2021-12-05 21:38:59,5.65,4.60,2.30,99.90,1042479,28,20519,-79 2021-12-05 21:39:30,6.72,5.05,2.40,99.90,1038552,28,20015,-79 2021-12-05 21:40:03,11.38,6.70,2.40,99.90,1038492,28,20013,-79 2021-12-05 21:40:38,6.22,4.88,2.30,99.90,1038225,28,20050,-80 2021-12-05 21:41:13,7.80,5.55,2.30,99.90,1039885,28,20013,-79 2021-12-05 21:41:44,9.15,5.10,2.30,99.90,1042478,28,20626,-79 2021-12-05 21:42:17,5.30,4.80,2.30,99.90,1043426,28,20124,-79 2021-12-05 21:42:48,7.53,4.70,2.30,99.90,1042461,28,20032,-80 2021-12-05 21:43:22,6.65,4.40,2.40,99.90,1042540,28,20032,-80 2021-12-05 21:43:54,6.53,4.60,2.40,99.90,1038569,28,20014,-80 2021-12-05 21:44:24,6.90,4.85,2.40,99.90,1038971,28,20362,-80 2021-12-05 21:44:55,7.28,4.57,2.40,99.90,1034416,28,20032,-79 2021-12-05 21:45:26,8.30,4.88,2.40,99.90,1032767,28,20025,-80 2021-12-05 21:45:57,7.93,5.40,2.30,99.90,1034396,28,20565,-80 2021-12-05 21:46:28,9.63,5.00,2.30,99.90,1030771,28,20486,-79 2021-12-05 21:46:59,8.93,5.57,2.20,99.90,1034338,28,20029,-79 2021-12-05 21:47:30,6.30,5.28,2.20,99.90,1034906,28,20022,-79 2021-12-05 21:48:01,8.77,5.65,2.10,99.90,1038565,28,20430,-80 2021-12-05 21:48:32,9.52,4.75,2.10,99.90,1038795,28,20108,-79 2021-12-05 21:49:03,9.48,5.40,2.10,99.90,1042339,28,20072,-79 2021-12-05 21:49:34,5.88,5.00,2.20,99.90,1042685,28,20067,-79 2021-12-05 21:50:08,9.10,6.25,2.20,99.90,1040617,28,20075,-79 2021-12-05 21:50:40,8.43,5.90,2.30,99.90,1042287,28,20803,-79 2021-12-05 21:51:15,7.93,5.55,2.30,99.90,1042742,28,20024,-79 2021-12-05 21:51:45,5.75,5.00,2.40,99.90,1043874,28,20032,-79 2021-12-05 21:52:19,8.73,4.82,2.40,99.90,1042485,28,20143,-80 2021-12-05 21:52:53,5.22,4.07,2.40,99.90,1038501,28,20485,-80 2021-12-05 21:53:28,8.43,5.85,2.40,99.90,1034203,28,20077,-82 2021-12-05 21:53:59,8.73,5.78,2.50,99.90,1035817,28,20056,-80 2021-12-05 21:54:30,14.10,7.00,2.40,99.90,1039875,28,20022,-80 2021-12-05 21:55:16,8.82,5.80,2.30,99.90,1038843,28,20030,-82 2021-12-05 21:55:57,8.90,5.93,2.30,99.90,1040536,28,20048,-80 2021-12-05 21:56:28,9.30,6.38,2.40,99.90,1042169,28,20033,-80 2021-12-05 21:56:59,8.18,6.15,2.30,99.90,1041595,28,20206,-80 2021-12-05 21:57:29,12.25,6.80,2.30,99.90,1042521,28,20662,-79 2021-12-05 21:58:01,9.85,6.35,2.20,99.90,1042261,28,20029,-79 2021-12-05 21:58:34,8.75,6.38,2.20,99.90,1043031,28,20115,-79 2021-12-05 21:59:05,12.70,6.22,2.10,99.90,1046872,28,20020,-79 2021-12-05 21:59:36,7.53,5.78,2.10,99.90,1042547,28,20025,-79 2021-12-05 22:00:12,8.95,5.93,2.10,99.90,1042414,28,20465,-79 2021-12-05 22:00:47,8.65,5.80,2.10,99.90,1038093,28,20108,-80 2021-12-05 22:01:19,10.50,5.82,2.10,99.90,1038187,28,20056,-79 2021-12-05 22:01:50,9.85,5.80,2.10,99.90,1040141,28,20119,-79 2021-12-05 22:02:21,10.40,6.65,2.20,99.90,1042138,28,20416,-79 2021-12-05 22:02:52,9.20,5.78,2.10,99.90,1034496,28,20117,-80 2021-12-05 22:03:26,12.27,5.88,2.10,99.90,1029639,28,20523,-79 2021-12-05 22:03:57,8.73,6.60,2.10,99.90,1030852,28,20453,-79 2021-12-05 22:04:28,9.82,6.53,2.00,99.90,1035806,28,20022,-79 2021-12-05 22:04:59,9.15,6.90,2.00,99.90,1038774,28,20099,-79 2021-12-05 22:05:31,7.57,6.00,2.00,99.90,1040688,28,20116,-79 2021-12-05 22:06:04,10.25,6.47,1.90,99.90,1042405,28,20596,-80 2021-12-05 22:06:35,8.02,6.07,1.90,99.90,1041821,28,20036,-79 2021-12-05 22:07:06,11.10,6.38,1.90,99.90,1042600,28,20037,-79 2021-12-05 22:07:37,6.63,5.60,1.90,99.90,1042154,28,20749,-79 2021-12-05 22:08:09,10.00,6.82,1.90,99.90,1042347,28,20509,-79 2021-12-05 22:08:40,7.82,6.30,1.90,99.90,1038568,28,20057,-78 2021-12-05 22:09:11,9.20,7.22,1.90,99.90,1038687,28,20564,-79 2021-12-05 22:09:41,8.32,6.60,1.90,99.90,1034270,28,20025,-81 2021-12-05 22:10:15,8.27,5.63,2.00,99.90,1034545,28,20137,-79 2021-12-05 22:10:46,9.13,5.93,2.00,99.90,1030684,28,20033,-79 2021-12-05 22:11:21,10.95,6.95,2.00,99.90,1034308,28,20120,-79 2021-12-05 22:11:52,10.27,7.13,2.00,99.90,1035651,28,20021,-80 2021-12-05 22:12:22,8.70,6.50,1.90,99.90,1039167,28,20486,-80 2021-12-05 22:12:56,10.43,6.43,1.90,99.90,1042463,28,20033,-80 2021-12-05 22:13:30,9.27,6.10,1.90,99.90,1042515,28,20025,-81 2021-12-05 22:14:01,8.20,5.13,1.90,99.90,1038167,28,20413,-80 2021-12-05 22:14:31,10.43,6.90,1.90,99.90,1038527,28,20018,-80 2021-12-05 22:15:04,10.07,5.90,1.90,99.90,1038777,28,20108,-81 2021-12-05 22:15:37,12.75,6.85,1.90,99.90,1040670,28,21071,-79 2021-12-05 22:16:08,8.93,6.57,1.90,99.90,1040052,28,20542,-79 2021-12-05 22:16:39,11.73,7.75,1.90,99.90,1042471,28,20051,-78 2021-12-05 22:17:10,12.75,8.02,1.80,99.90,1043085,28,20025,-78 2021-12-05 22:17:43,10.88,7.65,1.80,99.90,1042522,28,20612,-78 2021-12-05 22:18:15,12.82,8.55,1.80,99.90,1038371,28,20529,-78 2021-12-05 22:18:47,11.18,7.63,1.80,99.90,1038285,28,20032,-78 2021-12-05 22:19:19,10.30,7.47,1.80,99.90,1042188,28,20017,-78 2021-12-05 22:19:51,11.88,8.63,1.80,99.90,1043154,28,20079,-78 2021-12-05 22:20:28,12.35,7.65,1.80,99.90,1041876,28,20025,-79 2021-12-05 22:21:17,9.63,7.55,1.80,99.90,1042480,28,20078,-79 2021-12-05 22:21:48,9.40,6.55,1.80,99.90,1038062,28,20056,-79 2021-12-05 22:22:21,11.90,8.23,1.70,99.90,1041285,28,20223,-79 2021-12-05 22:22:58,11.10,8.43,1.70,99.90,1042517,28,20029,-81 2021-12-05 22:23:28,11.75,7.40,1.70,99.90,1043677,28,20029,-77 2021-12-05 22:24:04,10.73,6.97,1.70,99.90,1042393,28,20444,-77 2021-12-05 22:24:34,13.13,8.05,1.70,99.90,1038268,28,20078,-77 2021-12-05 22:25:08,13.07,8.30,1.70,99.90,1038339,28,20034,-77 2021-12-05 22:25:40,11.40,8.02,1.60,99.90,1033386,28,20030,-77 2021-12-05 22:26:11,11.40,7.47,1.60,99.90,1039200,28,20029,-77 2021-12-05 22:26:45,9.25,7.65,1.60,99.90,1042104,28,20090,-77 2021-12-05 22:27:16,10.95,7.90,1.60,99.90,1042556,28,20025,-77 2021-12-05 22:27:46,12.60,8.57,1.60,99.90,1042448,28,20033,-77 2021-12-05 22:28:17,9.43,7.28,1.50,99.90,1036462,28,20056,-77 2021-12-05 22:28:48,11.30,7.28,1.60,99.90,1038250,28,20014,-77 2021-12-05 22:29:19,9.55,7.07,1.60,99.90,1037979,28,20068,-78 2021-12-05 22:29:51,10.32,7.20,1.60,99.90,1038678,28,20116,-77 2021-12-05 22:30:22,9.98,6.60,1.60,99.90,1040797,28,20029,-78 2021-12-05 22:30:53,9.38,7.47,1.60,99.90,1046924,28,20468,-77 2021-12-05 22:31:24,12.02,8.20,1.60,99.90,1042079,28,20124,-77 2021-12-05 22:31:55,11.63,7.60,1.60,99.90,1042224,28,20032,-77 2021-12-05 22:32:27,10.48,7.65,1.60,99.90,1037980,28,20088,-77 2021-12-05 22:32:57,12.30,8.75,1.60,99.90,1034341,28,20121,-77 2021-12-05 22:33:28,10.68,8.43,1.60,99.90,1038495,28,20040,-77 2021-12-05 22:34:06,11.40,8.85,1.60,99.90,1038568,28,20013,-77 2021-12-05 22:34:48,13.45,8.52,1.60,99.90,1043500,28,20017,-77 2021-12-05 22:35:20,11.80,8.38,1.60,99.90,1046547,28,20090,-77 2021-12-05 22:35:51,13.00,9.55,1.60,99.90,1040657,28,20032,-77 2021-12-05 22:36:22,13.68,8.90,1.60,99.90,1042077,28,20036,-77 2021-12-05 22:36:53,13.93,9.45,1.50,99.90,1042554,28,20371,-77 2021-12-05 22:37:25,16.13,9.43,1.40,99.90,1038082,28,20029,-76 2021-12-05 22:37:59,12.00,9.20,1.40,99.90,1034220,28,20213,-75 2021-12-05 22:38:31,10.00,7.75,1.40,99.90,1027109,28,20458,-77 2021-12-05 22:39:05,10.00,7.82,1.30,99.90,1026671,28,20054,-76 2021-12-05 22:39:39,9.75,8.15,1.40,99.90,1031428,28,20689,-76 2021-12-05 22:40:14,10.82,7.32,1.30,99.90,1036587,28,20026,-77 2021-12-05 22:40:47,13.98,8.40,1.30,99.90,1039673,28,20125,-77 2021-12-05 22:41:19,10.55,7.53,1.30,99.90,1038120,28,20018,-77 2021-12-05 22:41:50,13.52,8.57,1.30,99.90,1038518,28,20025,-77 2021-12-05 22:42:22,11.18,7.63,1.40,99.90,1038735,28,20067,-77 2021-12-05 22:42:53,11.27,8.90,1.30,99.90,1043192,28,20450,-76 2021-12-05 22:43:24,16.50,9.13,1.30,99.90,1042197,28,20040,-77 2021-12-05 22:43:54,12.35,8.35,1.30,99.90,1042522,28,20757,-76 2021-12-05 22:44:25,14.23,9.13,1.30,99.90,1042208,28,20025,-77 2021-12-05 22:44:56,10.52,8.90,1.30,99.90,1042329,28,20119,-76 2021-12-05 22:45:27,11.15,8.25,1.30,99.90,1042330,28,20017,-76 2021-12-05 22:45:58,11.95,8.77,1.20,99.90,1036301,28,20041,-77 2021-12-05 22:46:29,9.75,8.50,1.20,99.90,1038517,28,20096,-77 2021-12-05 22:47:00,14.23,8.95,1.30,99.90,1040833,28,20076,-76 2021-12-05 22:47:31,14.90,8.18,1.30,99.90,1040646,28,20029,-76 2021-12-05 22:48:06,12.02,8.43,1.30,99.90,1042811,28,20115,-77 2021-12-05 22:48:41,14.10,9.10,1.30,99.90,1042439,28,20028,-76 2021-12-05 22:49:12,11.07,8.68,1.30,99.90,1042874,28,20028,-76 2021-12-05 22:49:43,12.60,9.63,1.30,99.90,1038946,28,20398,-76 2021-12-05 22:50:16,15.32,9.63,1.20,99.90,1037721,28,20025,-76 2021-12-05 22:50:47,14.15,10.30,1.20,99.90,1034189,28,20037,-77 2021-12-05 22:51:19,14.50,9.48,1.10,99.90,1034637,28,20033,-76 2021-12-05 22:51:50,14.55,10.57,1.10,99.90,1038847,28,20035,-77 2021-12-05 22:52:26,14.02,10.50,1.10,99.90,1041867,28,20033,-76 2021-12-05 22:52:57,11.20,9.00,1.00,99.90,1038055,28,20019,-77 2021-12-05 22:53:31,11.85,8.45,1.00,99.90,1034102,28,20024,-77 2021-12-05 22:54:04,11.60,8.68,1.10,99.90,1033897,28,20021,-77 2021-12-05 22:54:36,11.32,8.40,1.10,99.90,1035137,28,20021,-77 2021-12-05 22:55:08,11.60,8.02,1.10,99.90,1035354,28,20024,-76 2021-12-05 22:55:39,11.85,8.70,1.20,99.90,1033816,28,20117,-77 2021-12-05 22:56:10,13.68,8.68,1.10,99.90,1032653,28,20474,-77 2021-12-05 22:56:41,10.60,8.25,1.10,99.90,1034229,28,20026,-77 2021-12-05 22:57:12,16.15,9.90,1.10,99.90,1038772,28,20407,-76 2021-12-05 22:57:43,11.40,9.02,1.10,99.90,1042284,28,20025,-77 2021-12-05 22:58:14,12.73,9.65,1.10,99.90,1038293,28,20030,-75 2021-12-05 22:58:45,11.77,9.57,1.10,99.90,1033960,28,20025,-76 2021-12-05 22:59:16,17.23,9.38,1.10,99.90,1034116,28,20108,-76 2021-12-05 22:59:46,13.15,9.43,1.10,99.90,1034205,28,20081,-76 2021-12-05 23:00:40,11.30,9.75,1.10,99.90,1034062,28,20092,-76 2021-12-05 23:01:17,12.65,9.85,1.00,99.90,1038423,28,20044,-77 2021-12-05 23:01:48,12.38,10.35,1.00,99.90,1038125,28,20036,-77 2021-12-05 23:02:19,14.60,10.77,0.90,99.90,1042303,28,20043,-77 2021-12-05 23:02:50,18.85,11.23,1.00,99.90,1037969,28,20030,-76 2021-12-05 23:03:31,14.80,11.45,0.90,99.90,1033858,28,20021,-76 2021-12-05 23:04:07,14.00,10.35,1.00,99.90,1033821,28,20032,-76 2021-12-05 23:04:39,15.25,10.32,0.90,99.90,1036087,28,20062,-76 2021-12-05 23:05:10,14.60,10.32,0.90,99.90,1036694,28,20018,-76 2021-12-05 23:05:41,13.73,9.77,0.90,99.90,1037817,28,20045,-76 2021-12-05 23:06:13,15.10,10.52,0.90,99.90,1032472,28,20405,-78 2021-12-05 23:06:44,13.70,10.52,0.90,99.90,1033811,28,20461,-75 2021-12-05 23:07:18,13.73,9.75,0.90,99.90,1034106,28,20418,-77 2021-12-05 23:07:49,14.35,9.82,0.80,99.90,1035126,28,20022,-76 2021-12-05 23:08:21,13.75,9.93,0.90,99.90,1038734,28,20020,-77 2021-12-05 23:08:53,11.80,8.80,0.90,99.90,1042857,28,20017,-75 2021-12-05 23:09:25,12.98,9.18,0.90,99.90,1042394,28,20079,-77 2021-12-05 23:09:56,12.38,9.20,0.90,99.90,1037997,28,20736,-77 2021-12-05 23:10:27,14.95,9.68,0.90,99.90,1037806,28,20026,-77 2021-12-05 23:10:59,11.55,8.80,0.90,99.90,1033853,28,20025,-76 2021-12-05 23:11:30,13.82,9.85,0.90,99.90,1034592,28,20022,-77 2021-12-05 23:12:01,15.98,10.63,0.90,99.90,1037895,28,20017,-76 2021-12-05 23:12:32,12.23,9.32,0.90,99.90,1034449,28,20025,-77 2021-12-05 23:13:03,14.50,9.80,0.90,99.90,1033806,28,20606,-76 2021-12-05 23:13:36,12.02,9.05,0.90,99.90,1030031,28,20015,-75 2021-12-05 23:14:07,18.40,10.75,0.90,99.90,1030511,28,20498,-76 2021-12-05 23:14:38,15.95,10.07,0.90,99.90,1033850,28,20410,-76 2021-12-05 23:15:09,12.75,8.35,0.90,99.90,1035377,28,20491,-76 2021-12-05 23:15:40,14.93,10.40,0.80,99.90,1038764,28,20017,-76 2021-12-05 23:16:12,15.60,9.82,0.90,99.90,1039233,28,20145,-76 2021-12-05 23:16:43,15.07,9.68,0.90,99.90,1034878,28,20022,-76 2021-12-05 23:17:13,14.77,10.98,0.80,99.90,1035955,28,20014,-76 2021-12-05 23:17:46,18.45,11.00,0.80,99.90,1036787,28,20474,-76 2021-12-05 23:18:17,15.02,11.27,0.80,99.90,1038986,28,20100,-76 2021-12-05 23:18:48,14.63,10.52,0.70,99.90,1038974,28,20707,-76 2021-12-05 23:19:22,15.50,10.35,0.70,99.90,1037848,28,20124,-76 2021-12-05 23:19:53,16.70,11.48,0.70,99.90,1034976,28,20010,-76 2021-12-05 23:20:24,12.90,10.73,0.70,99.90,1037876,28,20533,-76 2021-12-05 23:20:57,14.65,10.88,0.70,99.90,1038838,28,20075,-76 2021-12-05 23:21:36,13.95,10.18,0.70,99.90,1042357,28,20469,-76 2021-12-05 23:22:07,16.85,10.38,0.70,99.90,1042466,28,20452,-76 2021-12-05 23:22:38,16.17,10.23,0.70,99.90,1043807,28,20068,-76 2021-12-05 23:23:10,13.68,11.38,0.60,99.90,1046841,28,20066,-76 2021-12-05 23:23:44,12.13,9.48,0.60,99.90,1046215,28,20013,-76 2021-12-05 23:24:24,19.65,10.48,0.60,99.90,1042463,28,20017,-76 2021-12-05 23:24:54,18.67,11.15,0.60,99.90,1042535,28,20079,-78 2021-12-05 23:25:27,15.43,10.90,0.60,99.90,1037831,28,20107,-76 2021-12-05 23:25:57,15.60,9.82,0.60,99.90,1037566,28,20001,-75 2021-12-05 23:26:32,17.48,10.75,0.60,99.90,1041649,28,20096,-76 2021-12-05 23:27:06,13.13,9.88,0.60,99.90,1038318,28,20010,-76 2021-12-05 23:27:37,13.43,10.13,0.60,99.90,1041615,28,20187,-76 2021-12-05 23:28:08,18.63,10.98,0.60,99.90,1038209,28,20021,-76 2021-12-05 23:28:43,17.33,10.45,0.60,99.90,1038050,28,20525,-76 2021-12-05 23:29:17,14.38,10.52,0.60,99.90,1042167,28,20017,-76 2021-12-05 23:29:47,15.18,10.82,0.60,99.90,1038031,28,20025,-77 2021-12-05 23:30:22,11.85,8.88,0.60,99.90,1038922,28,20013,-77 2021-12-05 23:30:54,12.75,9.00,0.70,99.90,1042142,28,20044,-77 2021-12-05 23:31:26,12.00,9.23,0.70,99.90,1041588,28,20017,-77 2021-12-05 23:32:03,13.20,9.98,0.80,99.90,1042014,28,20104,-76 2021-12-05 23:32:37,18.77,11.60,0.70,99.90,1039306,28,20032,-77 2021-12-05 23:33:12,15.85,11.10,0.70,99.90,1042384,28,20015,-76 2021-12-05 23:33:43,18.65,10.88,0.70,99.90,1037455,28,20013,-77 2021-12-05 23:34:14,15.75,10.45,0.60,99.90,1039701,28,20016,-76 2021-12-05 23:34:46,16.83,11.40,0.60,99.90,1041801,28,20104,-77 2021-12-05 23:35:19,13.43,10.65,0.60,99.90,1042163,28,20084,-78 2021-12-05 23:35:51,16.77,12.13,0.60,99.90,1042207,28,20021,-77 2021-12-05 23:36:22,16.55,11.30,0.60,99.90,1041903,28,20099,-80 2021-12-05 23:36:53,19.25,11.80,0.60,99.90,1043004,28,20437,-77 2021-12-05 23:37:24,17.27,11.77,0.50,99.90,1041942,28,20013,-77 2021-12-05 23:37:58,17.25,13.05,0.50,99.90,1042561,28,20009,-77 2021-12-05 23:38:30,13.73,11.35,0.50,99.90,1042168,28,20019,-77 2021-12-05 23:39:03,15.68,11.25,0.50,99.90,1042675,28,20088,-77 2021-12-05 23:39:35,14.30,11.10,0.40,99.90,1046698,28,20021,-78 2021-12-05 23:40:15,16.10,12.30,0.50,99.90,1046437,28,20009,-77 2021-12-05 23:40:50,16.35,10.88,0.50,99.90,1046341,28,20083,-76 2021-12-05 23:41:26,14.88,10.70,0.50,99.90,1046482,28,20056,-76 2021-12-05 23:41:57,17.83,10.80,0.50,99.90,1046005,28,20021,-76 2021-12-05 23:42:31,13.75,9.88,0.50,99.90,1041950,28,20092,-76 2021-12-05 23:43:06,12.52,9.80,0.60,99.90,1042060,28,20104,-75 2021-12-05 23:43:37,13.18,9.88,0.60,99.90,1042162,28,20013,-78 2021-12-05 23:44:11,13.35,9.20,0.60,99.90,1039249,28,20526,-76 2021-12-05 23:44:50,13.63,9.80,0.60,99.90,1042035,28,20528,-79 2021-12-05 23:45:23,16.83,9.88,0.60,99.90,1042162,28,20177,-77 2021-12-05 23:45:55,9.85,8.65,0.70,99.90,1044565,28,20026,-76 2021-12-05 23:46:26,15.10,10.18,0.70,99.90,1040509,28,20040,-77 2021-12-05 23:46:57,19.70,10.02,0.70,99.90,1042327,28,20489,-76 2021-12-05 23:47:28,16.02,10.20,0.70,99.90,1042242,28,20025,-76 2021-12-05 23:48:00,19.70,11.43,0.70,99.90,1042449,28,20017,-76 2021-12-05 23:48:32,11.63,9.27,0.70,99.90,1042478,28,20080,-83 2021-12-05 23:49:04,16.13,10.50,0.70,99.90,1038279,28,20014,-79 2021-12-05 23:49:35,15.73,10.98,0.80,99.90,1039339,28,20486,-77 2021-12-05 23:50:07,14.32,9.93,0.70,99.90,1042698,28,20156,-76 2021-12-05 23:50:45,12.63,9.68,0.70,99.90,1040032,28,20544,-76 2021-12-05 23:51:18,12.48,9.27,0.80,99.90,1039858,28,20090,-76 2021-12-05 23:51:50,10.85,8.77,0.80,99.90,1039692,28,20017,-76 2021-12-05 23:52:21,17.08,10.35,0.90,99.90,1040825,28,20525,-76 2021-12-05 23:52:52,12.45,9.45,0.90,99.90,1043342,28,20100,-76 2021-12-05 23:53:26,13.23,10.00,0.90,99.90,1042110,28,20039,-76 2021-12-05 23:53:58,16.45,10.32,0.90,99.90,1037947,28,20453,-76 2021-12-05 23:54:29,17.80,10.32,0.90,99.90,1041994,28,20052,-76 2021-12-05 23:55:01,14.63,9.85,0.90,99.90,1038129,28,20055,-76 2021-12-05 23:55:32,14.82,11.60,1.00,99.90,1037798,28,20030,-76 2021-12-05 23:56:03,12.32,9.80,0.90,99.90,1031889,28,20120,-76 2021-12-05 23:56:35,15.73,11.15,0.90,99.90,1034634,28,20030,-77 2021-12-05 23:57:06,15.30,11.75,0.90,99.90,1038686,28,20032,-76 2021-12-05 23:57:39,13.68,11.25,0.90,99.90,1042898,28,20464,-76 2021-12-05 23:58:11,14.70,11.90,0.90,99.90,1046789,28,20021,-76 2021-12-05 23:58:43,16.30,11.57,0.90,99.90,1046285,28,20020,-76 2021-12-05 23:59:14,18.20,12.15,0.90,99.90,1042724,28,20029,-76 2021-12-05 23:59:47,17.73,11.98,0.90,99.90,1038325,28,20056,-77