2021-12-05 00:01:06,1999.90,999.90,3.40,99.90,1027908,28,20513,-74
2021-12-05 00:02:15,1999.90,999.90,3.40,99.90,1019564,28,20035,-74
2021-12-05 00:03:25,1999.90,999.90,3.40,99.90,1022187,28,20118,-74
2021-12-05 00:04:34,1999.90,999.90,3.40,99.90,1027079,28,20026,-74
2021-12-05 00:05:49,1999.90,999.90,3.40,99.90,1027924,28,20027,-74
2021-12-05 00:06:58,1999.90,999.90,3.30,99.90,1024916,28,20027,-74
2021-12-05 00:08:08,1999.90,999.90,3.30,99.90,1026826,28,20071,-74
2021-12-05 00:09:19,1999.90,999.90,3.30,99.90,1026405,28,20651,-74
2021-12-05 00:10:29,1999.90,999.90,3.30,99.90,1019521,29,20086,-74
2021-12-05 00:11:44,1999.90,999.90,3.30,99.90,1020510,29,20031,-74
2021-12-05 00:12:55,1999.90,999.90,3.30,99.90,1023409,29,20410,-75
2021-12-05 00:14:05,1999.90,999.90,3.30,99.90,1023373,28,20029,-75
2021-12-05 00:15:16,1999.90,999.90,3.20,99.90,1020816,29,20666,-74
2021-12-05 00:16:26,1999.90,999.90,3.20,99.90,1020136,28,20217,-74
2021-12-05 00:17:17,1999.90,999.90,3.20,99.90,1023748,28,20011,-75
2021-12-05 00:18:34,3.10,3.10,3.10,99.90,1023304,28,20506,-74
2021-12-05 00:19:45,1999.90,999.90,3.10,99.90,1024912,28,19945,-74
2021-12-05 00:20:46,1999.90,999.90,3.10,99.90,1023288,28,20023,-75
2021-12-05 00:21:44,1999.90,999.90,3.00,99.90,1022638,28,20022,-75
2021-12-05 00:22:50,1999.90,999.90,3.00,99.90,1026072,28,20019,-75
2021-12-05 00:23:47,1999.90,999.90,3.00,99.90,1026856,28,20011,-75
2021-12-05 00:24:41,1999.90,999.90,3.00,99.90,1021694,29,20480,-74
2021-12-05 00:25:39,1999.90,999.90,3.00,99.90,1022887,29,20015,-75
2021-12-05 00:26:35,1999.90,999.90,3.00,99.90,1019119,29,20074,-74
2021-12-05 00:27:36,1999.90,999.90,3.00,99.90,1018960,28,20035,-75
2021-12-05 00:28:39,1999.90,999.90,3.00,99.90,1021593,28,20095,-75
2021-12-05 00:29:33,1999.90,999.90,3.00,99.90,1026117,28,20445,-75
2021-12-05 00:30:29,1999.90,999.90,3.00,99.90,1024011,28,20019,-75
2021-12-05 00:31:38,1999.90,999.90,3.00,99.90,1021836,29,20074,-75
2021-12-05 00:32:38,1999.90,999.90,3.00,99.90,1015708,29,20028,-75
2021-12-05 00:33:48,1999.90,999.90,3.00,99.90,1019484,28,20032,-74
2021-12-05 00:34:47,1999.90,999.90,3.00,99.90,1022600,28,20091,-74
2021-12-05 00:35:51,1999.90,999.90,2.90,99.90,1021931,29,20510,-74
2021-12-05 00:37:05,1999.90,999.90,2.90,99.90,1020973,29,20038,-75
2021-12-05 00:38:15,1999.90,999.90,2.90,99.90,1006337,29,20607,-74
2021-12-05 00:39:25,1999.90,999.90,2.90,99.90,1023465,28,20065,-74
2021-12-05 00:40:36,1999.90,999.90,2.90,99.90,1026091,28,20046,-75
2021-12-05 00:41:46,1999.90,999.90,2.90,99.90,1021731,28,20088,-74
2021-12-05 00:42:55,1999.90,999.90,2.80,99.90,1021629,28,20059,-74
2021-12-05 00:43:59,1999.90,999.90,2.80,99.90,1022198,29,20031,-74
2021-12-05 00:44:56,1999.90,999.90,2.80,99.90,1019926,29,20114,-74
2021-12-05 00:46:07,1999.90,999.90,2.80,99.90,1026202,28,20023,-74
2021-12-05 00:47:01,1999.90,999.90,2.80,99.90,1026450,28,20114,-74
2021-12-05 00:48:10,1999.90,999.90,2.90,99.90,1025946,28,20031,-74
2021-12-05 00:49:34,1999.90,999.90,2.90,99.90,1024453,28,20078,-74
2021-12-05 00:50:40,1999.90,999.90,2.90,99.90,1023774,28,20446,-74
2021-12-05 00:51:51,1999.90,999.90,2.90,99.90,1023352,28,20023,-74
2021-12-05 00:52:52,1999.90,999.90,2.80,99.90,1016257,29,20480,-74
2021-12-05 00:54:03,1999.90,999.90,2.90,99.90,1021306,29,20049,-75
2021-12-05 00:55:06,1999.90,999.90,2.90,99.90,1023280,28,20151,-74
2021-12-05 00:56:11,1999.90,999.90,2.90,99.90,1027587,28,20761,-74
2021-12-05 00:57:32,1999.90,999.90,2.90,99.90,1025317,28,20143,-74
2021-12-05 00:58:42,1999.90,999.90,2.80,99.90,1020536,28,20050,-74
2021-12-05 00:59:39,1999.90,999.90,2.80,99.90,1021962,28,20541,-74
2021-12-05 01:00:42,1999.90,999.90,2.70,99.90,1023647,28,20019,-74
2021-12-05 01:01:42,1999.90,999.90,2.70,99.90,1030255,28,20097,-74
2021-12-05 01:02:40,1999.90,999.90,2.70,99.90,1022799,28,20026,-74
2021-12-05 01:04:02,1999.90,999.90,2.60,99.90,1022991,28,20255,-74
2021-12-05 01:05:05,1999.90,999.90,2.60,99.90,1002374,29,20033,-74
2021-12-05 01:06:05,1999.90,999.90,2.70,99.90,1003805,29,20020,-74
2021-12-05 01:07:11,1999.90,999.90,2.70,99.90,1021145,29,20102,-74
2021-12-05 01:08:09,1999.90,999.90,2.70,99.90,1023936,28,20496,-74
2021-12-05 01:09:19,1999.90,999.90,2.70,99.90,1026287,28,20130,-74
2021-12-05 01:10:22,1999.90,999.90,2.80,99.90,1023800,28,20106,-74
2021-12-05 01:11:38,1999.90,999.90,2.80,99.90,1018666,29,20348,-74
2021-12-05 01:12:30,1999.90,999.90,2.80,99.90,1022641,29,20027,-74
2021-12-05 01:13:37,1999.90,999.90,2.90,99.90,1026124,28,20042,-74
2021-12-05 01:14:36,1999.90,999.90,2.80,99.90,1025094,28,20027,-74
2021-12-05 01:15:32,1999.90,999.90,2.90,99.90,1023447,28,20038,-74
2021-12-05 01:16:29,1999.90,999.90,2.80,99.90,1022681,29,20033,-74
2021-12-05 01:17:22,1999.90,999.90,2.80,99.90,1023471,28,20054,-74
2021-12-05 01:18:15,1999.90,999.90,2.80,99.90,1028099,28,20397,-75
2021-12-05 01:19:07,1999.90,999.90,2.90,99.90,1023709,28,20021,-74
2021-12-05 01:19:58,1999.90,999.90,2.90,99.90,1023724,28,20027,-74
2021-12-05 01:20:52,2.90,2.90,2.90,99.90,1023862,28,20027,-74
2021-12-05 01:21:45,1999.90,999.90,2.80,99.90,1025001,28,19993,-74
2021-12-05 01:22:39,1999.90,999.90,2.80,99.90,1020532,28,20024,-74
2021-12-05 01:23:49,1999.90,999.90,2.80,99.90,1021107,28,20020,-75
2021-12-05 01:24:49,1999.90,999.90,2.80,99.90,1020950,29,20047,-75
2021-12-05 01:26:03,1999.90,999.90,2.70,99.90,1016789,28,20092,-75
2021-12-05 01:26:57,1999.90,999.90,2.70,99.90,1021259,28,20031,-74
2021-12-05 01:28:07,1999.90,999.90,2.70,99.90,1022188,28,20410,-74
2021-12-05 01:29:05,1999.90,999.90,2.70,99.90,1019553,29,20503,-74
2021-12-05 01:30:10,1999.90,999.90,2.60,99.90,1022444,28,20074,-74
2021-12-05 01:31:21,1999.90,999.90,2.60,99.90,1018900,29,20036,-74
2021-12-05 01:32:21,1999.90,999.90,2.60,99.90,1017363,29,20506,-74
2021-12-05 01:33:23,1999.90,999.90,2.60,99.90,1023089,28,20019,-74
2021-12-05 01:34:33,1999.90,999.90,2.50,99.90,1023487,28,20478,-74
2021-12-05 01:35:43,1999.90,999.90,2.40,99.90,1026606,28,20027,-74
2021-12-05 01:36:44,1999.90,999.90,2.40,99.90,1020388,29,20028,-74
2021-12-05 01:37:35,1999.90,999.90,2.20,99.90,1025136,28,20034,-74
2021-12-05 01:38:33,1999.90,999.90,2.10,99.90,1025821,28,20033,-73
2021-12-05 01:39:47,1999.90,999.90,2.00,99.90,1022474,28,20031,-73
2021-12-05 01:40:56,1999.90,999.90,1.90,99.90,1025735,28,20118,-73
2021-12-05 01:42:08,1999.90,999.90,1.80,99.90,1027949,28,20027,-73
2021-12-05 01:43:31,1999.90,999.90,1.80,99.90,1020163,28,20542,-74
2021-12-05 01:44:30,1999.90,999.90,1.90,99.90,1020942,29,20390,-74
2021-12-05 01:45:39,1999.90,999.90,1.90,99.90,1023941,28,20031,-74
2021-12-05 01:46:36,1999.90,999.90,1.90,99.90,1025210,28,20076,-73
2021-12-05 01:47:43,1999.90,999.90,1.90,99.90,1025827,28,20054,-74
2021-12-05 01:48:52,1999.90,999.90,1.90,99.90,1027055,28,20037,-74
2021-12-05 01:49:43,1999.90,999.90,1.90,99.90,1022952,28,20022,-74
2021-12-05 01:50:57,1999.90,999.90,1.90,99.90,1019400,29,20520,-74
2021-12-05 01:52:06,1999.90,999.90,1.90,99.90,1027581,28,20114,-74
2021-12-05 01:53:12,1999.90,999.90,1.90,99.90,1022801,29,20490,-74
2021-12-05 01:54:35,1999.90,999.90,1.90,99.90,1023771,28,20155,-74
2021-12-05 01:55:51,1999.90,999.90,2.00,99.90,1026176,28,20031,-74
2021-12-05 01:56:51,1999.90,999.90,2.00,99.90,1027170,28,20057,-74
2021-12-05 01:57:55,1999.90,999.90,2.00,99.90,1027409,28,20026,-74
2021-12-05 01:59:04,1999.90,999.90,2.00,99.90,1023533,28,20024,-74
2021-12-05 02:00:31,1999.90,999.90,2.00,99.90,1021242,29,20027,-74
2021-12-05 02:01:50,1999.90,999.90,2.00,99.90,1020037,29,20024,-74
2021-12-05 02:02:50,1999.90,999.90,2.00,99.90,1022291,29,20490,-75
2021-12-05 02:03:51,1999.90,999.90,2.10,99.90,1024613,28,20086,-74
2021-12-05 02:05:01,1999.90,999.90,2.10,99.90,1025317,28,20041,-74
2021-12-05 02:06:10,1999.90,999.90,2.00,99.90,1022006,29,20027,-74
2021-12-05 02:07:21,1999.90,999.90,2.00,99.90,1019439,29,20550,-74
2021-12-05 02:08:13,1999.90,999.90,2.00,99.90,1022175,29,20023,-74
2021-12-05 02:09:04,1999.90,999.90,2.00,99.90,1022722,28,20027,-74
2021-12-05 02:10:04,1999.90,999.90,2.00,99.90,1025151,28,20022,-74
2021-12-05 02:11:18,1999.90,999.90,2.00,99.90,1022297,29,20430,-74
2021-12-05 02:12:27,1999.90,999.90,2.10,99.90,1022735,28,20426,-74
2021-12-05 02:13:37,1999.90,999.90,2.10,99.90,1025528,28,20047,-74
2021-12-05 02:14:52,1999.90,999.90,2.10,99.90,1022723,29,20035,-74
2021-12-05 02:16:02,1999.90,999.90,2.10,99.90,1026119,28,20050,-74
2021-12-05 02:16:53,1999.90,999.90,2.10,99.90,1023324,28,20027,-74
2021-12-05 02:18:19,1999.90,999.90,2.10,99.90,1019236,29,20024,-74
2021-12-05 02:19:29,1999.90,999.90,2.10,99.90,1015873,29,20051,-74
2021-12-05 02:20:46,1999.90,999.90,2.10,99.90,1019325,29,20436,-74
2021-12-05 02:21:56,1999.90,999.90,2.10,99.90,1026724,28,20092,-75
2021-12-05 02:23:05,1999.90,999.90,2.10,99.90,1023468,28,20117,-74
2021-12-05 02:24:16,1999.90,999.90,2.10,99.90,1023395,28,20024,-74
2021-12-05 02:25:26,1999.90,999.90,2.10,99.90,1020127,29,20032,-74
2021-12-05 02:26:36,1999.90,999.90,2.20,99.90,1027225,28,20046,-74
2021-12-05 02:27:46,1999.90,999.90,2.20,99.90,1022959,28,20015,-74
2021-12-05 02:28:55,1999.90,999.90,2.20,99.90,1019359,29,20566,-74
2021-12-05 02:29:50,1999.90,999.90,2.20,99.90,1023430,29,20015,-74
2021-12-05 02:30:41,1999.90,999.90,2.10,99.90,1026167,28,20011,-74
2021-12-05 02:31:44,1999.90,999.90,2.10,99.90,1027707,28,20081,-74
2021-12-05 02:33:00,1999.90,999.90,2.10,99.90,1020859,28,20115,-74
2021-12-05 02:34:08,1999.90,999.90,2.10,99.90,1013835,29,20484,-74
2021-12-05 02:35:18,1999.90,999.90,2.10,99.90,1022808,28,20935,-74
2021-12-05 02:36:27,1999.90,999.90,2.10,99.90,1022302,29,20027,-74
2021-12-05 02:37:37,1999.90,999.90,2.10,99.90,1021644,29,21430,-74
2021-12-05 02:38:29,1999.90,999.90,2.10,99.90,1023113,28,20083,-74
2021-12-05 02:39:36,1999.90,999.90,2.10,99.90,1021371,28,20399,-73
2021-12-05 02:40:53,1999.90,999.90,2.10,99.90,1017435,29,20491,-74
2021-12-05 02:41:45,1999.90,999.90,2.00,99.90,1023843,29,20019,-74
2021-12-05 02:42:54,1999.90,999.90,2.00,99.90,1024079,28,20015,-74
2021-12-05 02:43:52,1999.90,999.90,2.00,99.90,1024709,28,20046,-74
2021-12-05 02:44:46,1999.90,999.90,1.90,99.90,1020045,29,20039,-74
2021-12-05 02:45:37,1999.90,999.90,1.90,99.90,1016990,29,20096,-74
2021-12-05 02:46:32,1999.90,999.90,1.90,99.90,1021810,29,20562,-74
2021-12-05 02:47:33,1999.90,999.90,1.90,99.90,1025642,28,20082,-74
2021-12-05 02:48:25,1999.90,999.90,1.90,99.90,1023897,28,20113,-74
2021-12-05 02:49:21,1999.90,999.90,1.80,99.90,1025916,28,20492,-74
2021-12-05 02:50:16,1999.90,999.90,1.80,99.90,1019220,29,20094,-74
2021-12-05 02:51:08,1999.90,999.90,1.80,99.90,1016262,29,20020,-74
2021-12-05 02:52:00,1999.90,999.90,1.80,99.90,1023515,28,20023,-74
2021-12-05 02:52:54,1999.90,999.90,1.80,99.90,1023088,28,20459,-74
2021-12-05 02:53:57,1999.90,999.90,1.70,99.90,1023100,28,20045,-74
2021-12-05 02:54:56,1999.90,999.90,1.70,99.90,1020655,28,20587,-74
2021-12-05 02:55:57,1999.90,999.90,1.70,99.90,1025902,28,20117,-74
2021-12-05 02:56:52,1999.90,999.90,1.60,99.90,1023908,28,20030,-74
2021-12-05 02:58:12,1999.90,999.90,1.70,99.90,1019572,29,20587,-74
2021-12-05 02:59:09,1999.90,999.90,1.70,99.90,1018741,29,20101,-74
2021-12-05 03:00:09,1999.90,999.90,1.70,99.90,1020225,29,20148,-74
2021-12-05 03:01:06,1999.90,999.90,1.60,99.90,1021948,29,20542,-74
2021-12-05 03:02:05,1999.90,999.90,1.60,99.90,1019647,29,20138,-74
2021-12-05 03:03:02,1999.90,999.90,1.50,99.90,1026360,28,20039,-73
2021-12-05 03:03:53,1999.90,999.90,1.60,99.90,1024782,28,20027,-74
2021-12-05 03:04:50,1999.90,999.90,1.50,99.90,1020738,28,20051,-74
2021-12-05 03:05:43,1999.90,999.90,1.50,99.90,1019893,29,20542,-74
2021-12-05 03:06:42,1999.90,999.90,1.50,99.90,1020797,29,20031,-74
2021-12-05 03:07:37,1999.90,999.90,1.50,99.90,1020442,28,20435,-74
2021-12-05 03:08:28,1999.90,999.90,1.50,99.90,1026052,28,20047,-74
2021-12-05 03:09:33,1.50,1.50,1.50,99.90,1024578,28,20062,-73
2021-12-05 03:10:26,1999.90,999.90,1.50,99.90,1023056,29,20421,-74
2021-12-05 03:11:19,1999.90,999.90,1.50,99.90,1019109,29,20036,-74
2021-12-05 03:12:12,1999.90,999.90,1.50,99.90,1015602,29,20028,-74
2021-12-05 03:13:05,1999.90,999.90,1.40,99.90,1018653,29,20062,-74
2021-12-05 03:13:58,1999.90,999.90,1.40,99.90,1022001,28,20027,-74
2021-12-05 03:14:49,1999.90,999.90,1.40,99.90,1021671,28,20406,-74
2021-12-05 03:15:40,1.40,1.40,1.40,99.90,1024542,28,20522,-74
2021-12-05 03:16:32,1.40,1.40,1.40,99.90,1021102,28,19959,-74
2021-12-05 03:17:24,1999.90,999.90,1.30,99.90,1027558,28,19902,-74
2021-12-05 03:18:15,1999.90,999.90,1.30,99.90,1024207,28,20023,-74
2021-12-05 03:19:07,1999.90,999.90,1.30,99.90,1023867,28,20022,-74
2021-12-05 03:19:58,1999.90,999.90,1.30,99.90,1023736,28,20020,-74
2021-12-05 03:20:48,1999.90,999.90,1.30,99.90,1019460,29,20032,-74
2021-12-05 03:21:41,1.30,1.30,1.30,99.90,1017515,28,20421,-74
2021-12-05 03:22:32,1999.90,999.90,1.30,99.90,1017561,29,19911,-74
2021-12-05 03:23:24,1999.90,999.90,1.30,99.90,1023922,28,20019,-73
2021-12-05 03:24:15,1999.90,999.90,1.30,99.90,1021785,28,20034,-74
2021-12-05 03:25:06,1999.90,999.90,1.30,99.90,1022541,28,20088,-74
2021-12-05 03:25:57,1.30,1.30,1.30,99.90,1024025,28,20411,-74
2021-12-05 03:26:51,1999.90,999.90,1.30,99.90,1024777,28,20290,-74
2021-12-05 03:27:42,1999.90,999.90,1.20,99.90,1025058,28,20075,-74
2021-12-05 03:28:33,1999.90,999.90,1.20,99.90,1028280,28,20019,-74
2021-12-05 03:29:28,1999.90,999.90,1.20,99.90,1022406,28,20078,-74
2021-12-05 03:30:19,1999.90,999.90,1.20,99.90,1023534,28,20042,-74
2021-12-05 03:31:10,1999.90,999.90,1.20,99.90,1026459,28,20023,-74
2021-12-05 03:32:02,1999.90,999.90,1.20,99.90,1022265,28,20432,-74
2021-12-05 03:32:54,1999.90,999.90,1.20,99.90,1020045,28,20059,-74
2021-12-05 03:33:45,1999.90,999.90,1.20,99.90,1019500,28,20524,-74
2021-12-05 03:34:38,1999.90,999.90,1.20,99.90,1019056,29,20129,-74
2021-12-05 03:35:30,1999.90,999.90,1.20,99.90,1023304,28,20023,-74
2021-12-05 03:36:22,1999.90,999.90,1.20,99.90,1024242,28,20022,-74
2021-12-05 03:37:16,1999.90,999.90,1.20,99.90,1025485,28,20046,-74
2021-12-05 03:38:10,1999.90,999.90,1.20,99.90,1028501,28,20018,-74
2021-12-05 03:39:02,1999.90,999.90,1.30,99.90,1020412,28,20039,-74
2021-12-05 03:39:54,1999.90,999.90,1.30,99.90,1018501,29,20463,-74
2021-12-05 03:40:50,1999.90,999.90,1.20,99.90,1020827,29,20022,-74
2021-12-05 03:41:41,1999.90,999.90,1.20,99.90,1022595,28,20031,-74
2021-12-05 03:42:32,1999.90,999.90,1.30,99.90,1028091,28,20049,-74
2021-12-05 03:43:27,1999.90,999.90,1.30,99.90,1025347,28,20206,-74
2021-12-05 03:44:19,1999.90,999.90,1.30,99.90,1023889,28,20023,-74
2021-12-05 03:45:09,1999.90,999.90,1.30,99.90,1020072,29,20030,-74
2021-12-05 03:46:02,1.30,1.30,1.30,99.90,1021291,28,20058,-74
2021-12-05 03:46:54,1999.90,999.90,1.30,99.90,1021396,29,19903,-74
2021-12-05 03:47:48,1999.90,999.90,1.30,99.90,1023342,28,20486,-73
2021-12-05 03:48:42,1999.90,999.90,1.30,99.90,1022495,29,20519,-74
2021-12-05 03:49:34,1999.90,999.90,1.30,99.90,1021531,29,20034,-74
2021-12-05 03:50:29,1999.90,999.90,1.30,99.90,1017141,28,20492,-74
2021-12-05 03:51:22,1999.90,999.90,1.30,99.90,1023417,29,20128,-74
2021-12-05 03:52:17,1999.90,999.90,1.30,99.90,1017483,29,20024,-74
2021-12-05 03:53:08,1999.90,999.90,1.30,99.90,1017485,29,20118,-74
2021-12-05 03:53:59,1999.90,999.90,1.30,99.90,1022308,29,20087,-74
2021-12-05 03:54:50,1999.90,999.90,1.30,99.90,1020128,29,20111,-74
2021-12-05 03:55:42,1999.90,999.90,1.30,99.90,1015506,29,20511,-74
2021-12-05 03:56:34,1999.90,999.90,1.40,99.90,1014087,29,20484,-74
2021-12-05 03:57:26,1999.90,999.90,1.40,99.90,1016260,29,20024,-73
2021-12-05 03:58:17,1999.90,999.90,1.40,99.90,1016098,29,20024,-74
2021-12-05 03:59:10,1999.90,999.90,1.40,99.90,1015229,29,20035,-74
2021-12-05 04:00:02,1999.90,999.90,1.40,99.90,1023268,29,20023,-73
2021-12-05 04:00:59,1999.90,999.90,1.40,99.90,1025967,28,20018,-74
2021-12-05 04:01:50,1999.90,999.90,1.40,99.90,1019997,29,20051,-74
2021-12-05 04:02:42,1999.90,999.90,1.50,99.90,1017134,29,20031,-74
2021-12-05 04:03:36,1999.90,999.90,1.50,99.90,1023842,28,20060,-74
2021-12-05 04:04:28,1999.90,999.90,1.50,99.90,1026189,28,20581,-74
2021-12-05 04:05:19,1999.90,999.90,1.40,99.90,1025691,28,20240,-74
2021-12-05 04:06:10,1.50,1.50,1.50,99.90,1026557,28,20023,-74
2021-12-05 04:07:01,1999.90,999.90,1.50,99.90,1026870,28,19937,-74
2021-12-05 04:07:52,1999.90,999.90,1.40,99.90,1028801,28,20029,-74
2021-12-05 04:08:45,1999.90,999.90,1.40,99.90,1027678,28,20504,-74
2021-12-05 04:09:39,1999.90,999.90,1.40,99.90,1026096,28,20505,-74
2021-12-05 04:10:31,1999.90,999.90,1.40,99.90,1023881,28,20047,-74
2021-12-05 04:11:28,1999.90,999.90,1.40,99.90,1023539,29,20023,-74
2021-12-05 04:12:21,1999.90,999.90,1.40,99.90,1013760,29,20021,-74
2021-12-05 04:13:12,1999.90,999.90,1.40,99.90,1011944,29,20088,-74
2021-12-05 04:14:04,1999.90,999.90,1.40,99.90,1016036,29,20115,-74
2021-12-05 04:14:59,1999.90,999.90,1.40,99.90,1022411,29,20459,-74
2021-12-05 04:15:50,1999.90,999.90,1.40,99.90,1023276,28,20121,-74
2021-12-05 04:16:41,1999.90,999.90,1.40,99.90,1023208,28,20482,-74
2021-12-05 04:17:34,1999.90,999.90,1.40,99.90,1023312,28,20024,-73
2021-12-05 04:18:26,1999.90,999.90,1.30,99.90,1023674,28,20088,-74
2021-12-05 04:19:17,1999.90,999.90,1.40,99.90,1019936,29,20459,-74
2021-12-05 04:20:09,1999.90,999.90,1.40,99.90,1027140,28,20094,-74
2021-12-05 04:21:00,1999.90,999.90,1.40,99.90,1026158,28,20045,-74
2021-12-05 04:21:52,1999.90,999.90,1.40,99.90,1024485,28,20110,-74
2021-12-05 04:22:44,1999.90,999.90,1.40,99.90,1026476,28,20019,-74
2021-12-05 04:23:36,1999.90,999.90,1.40,99.90,1025126,28,20027,-74
2021-12-05 04:24:30,1999.90,999.90,1.50,99.90,1023200,28,20034,-73
2021-12-05 04:25:24,1999.90,999.90,1.50,99.90,1026321,28,20301,-74
2021-12-05 04:26:16,1999.90,999.90,1.50,99.90,1026164,28,20058,-74
2021-12-05 04:27:07,1999.90,999.90,1.50,99.90,1026156,28,20076,-74
2021-12-05 04:28:00,1999.90,999.90,1.50,99.90,1025863,28,20023,-74
2021-12-05 04:28:51,1999.90,999.90,1.50,99.90,1023334,28,20026,-74
2021-12-05 04:29:42,1999.90,999.90,1.50,99.90,1023302,28,20482,-74
2021-12-05 04:30:34,1.50,1.50,1.50,99.90,1024221,28,20011,-74
2021-12-05 04:31:32,1999.90,999.90,1.50,99.90,1025684,28,19942,-74
2021-12-05 04:32:24,1999.90,999.90,1.50,99.90,1021994,28,20039,-73
2021-12-05 04:33:15,1999.90,999.90,1.50,99.90,1023748,28,20511,-74
2021-12-05 04:34:06,1999.90,999.90,1.50,99.90,1023425,28,20330,-73
2021-12-05 04:34:58,1999.90,999.90,1.50,99.90,1026897,28,20031,-73
2021-12-05 04:35:49,1999.90,999.90,1.50,99.90,1025701,28,20027,-73
2021-12-05 04:36:40,1999.90,999.90,1.60,99.90,1028299,28,20020,-73
2021-12-05 04:37:31,1999.90,999.90,1.50,99.90,1027269,28,20019,-74
2021-12-05 04:38:23,1999.90,999.90,1.50,99.90,1022902,29,20016,-74
2021-12-05 04:39:14,1999.90,999.90,1.60,99.90,1018969,29,20031,-74
2021-12-05 04:40:05,1.60,1.60,1.60,99.90,1018691,29,20023,-74
2021-12-05 04:40:56,1999.90,999.90,1.60,99.90,1022771,28,19906,-74
2021-12-05 04:41:47,1999.90,999.90,1.60,99.90,1024112,28,20028,-74
2021-12-05 04:42:39,1999.90,999.90,1.60,99.90,1023648,29,20023,-74
2021-12-05 04:43:30,1999.90,999.90,1.60,99.90,1023982,28,20035,-74
2021-12-05 04:44:21,1.60,1.60,1.60,99.90,1026556,28,20239,-74
2021-12-05 04:45:12,1999.90,999.90,1.60,99.90,1023906,28,20385,-74
2021-12-05 04:46:03,1999.90,999.90,1.60,99.90,1023313,28,20486,-74
2021-12-05 04:46:55,1999.90,999.90,1.60,99.90,1014268,29,20059,-74
2021-12-05 04:47:46,1999.90,999.90,1.60,99.90,1023384,28,20098,-73
2021-12-05 04:48:37,1.50,1.50,1.50,99.90,1024968,28,20023,-74
2021-12-05 04:49:28,1999.90,999.90,1.50,99.90,1024024,28,19921,-74
2021-12-05 04:50:19,1999.90,999.90,1.50,99.90,1028165,28,20050,-73
2021-12-05 04:51:10,1.40,1.40,1.40,99.90,1020457,28,20093,-74
2021-12-05 04:52:03,1999.90,999.90,1.40,99.90,1022820,28,20169,-74
2021-12-05 04:52:55,1999.90,999.90,1.40,99.90,1024581,28,20065,-74
2021-12-05 04:53:48,1999.90,999.90,1.40,99.90,1026547,28,20436,-74
2021-12-05 04:54:41,1999.90,999.90,1.30,99.90,1020196,29,20376,-74
2021-12-05 04:55:32,1999.90,999.90,1.30,99.90,1014509,29,20107,-74
2021-12-05 04:56:24,1999.90,999.90,1.30,99.90,1017473,29,20418,-74
2021-12-05 04:57:15,1999.90,999.90,1.30,99.90,1019438,29,20064,-74
2021-12-05 04:58:06,1999.90,999.90,1.30,99.90,1021092,29,20027,-74
2021-12-05 04:58:58,1999.90,999.90,1.30,99.90,1024098,28,20039,-74
2021-12-05 04:59:53,1999.90,999.90,1.30,99.90,1021286,28,20483,-74
2021-12-05 05:00:54,1999.90,999.90,1.30,99.90,1023960,28,20417,-74
2021-12-05 05:01:47,1999.90,999.90,1.20,99.90,1026543,28,20054,-74
2021-12-05 05:02:38,1999.90,999.90,1.20,99.90,1023395,28,20513,-74
2021-12-05 05:03:31,1999.90,999.90,1.20,99.90,1023157,29,20139,-74
2021-12-05 05:04:26,1999.90,999.90,1.20,99.90,1022570,29,20029,-74
2021-12-05 05:05:17,1999.90,999.90,1.30,99.90,1023314,28,20020,-74
2021-12-05 05:06:11,1.30,1.30,1.30,99.90,1020460,29,20075,-73
2021-12-05 05:07:02,1999.90,999.90,1.30,99.90,1021886,29,19907,-74
2021-12-05 05:07:53,1999.90,999.90,1.30,99.90,1021912,28,20462,-74
2021-12-05 05:08:46,1999.90,999.90,1.30,99.90,1026316,28,20093,-74
2021-12-05 05:09:38,1999.90,999.90,1.30,99.90,1025896,28,20078,-74
2021-12-05 05:10:35,1999.90,999.90,1.40,99.90,1024996,28,20028,-74
2021-12-05 05:11:30,1999.90,999.90,1.40,99.90,1028784,28,20030,-73
2021-12-05 05:12:21,1999.90,999.90,1.40,99.90,1024862,28,20083,-74
2021-12-05 05:13:12,1.40,1.40,1.40,99.90,1023220,28,20490,-74
2021-12-05 05:14:04,1999.90,999.90,1.50,99.90,1022641,28,20282,-74
2021-12-05 05:14:55,1999.90,999.90,1.40,99.90,1019596,29,20079,-74
2021-12-05 05:15:49,1.40,1.40,1.40,99.90,1028732,28,20026,-74
2021-12-05 05:16:42,1999.90,999.90,1.50,99.90,1021571,28,19994,-74
2021-12-05 05:17:34,1999.90,999.90,1.50,99.90,1014640,29,20092,-74
2021-12-05 05:18:28,1999.90,999.90,1.50,99.90,1018628,29,20038,-74
2021-12-05 05:19:20,1999.90,999.90,1.50,99.90,1021572,28,20024,-74
2021-12-05 05:20:16,1999.90,999.90,1.50,99.90,1026498,28,20029,-74
2021-12-05 05:21:28,1999.90,999.90,1.50,99.90,1025448,28,20034,-74
2021-12-05 05:22:31,1999.90,999.90,1.50,99.90,1002912,29,20075,-74
2021-12-05 05:23:46,1999.90,999.90,1.40,99.90,1022624,29,20024,-74
2021-12-05 05:25:06,1999.90,999.90,1.50,99.90,1026984,28,20105,-74
2021-12-05 05:26:02,1999.90,999.90,1.50,99.90,1021930,29,20031,-74
2021-12-05 05:27:12,1999.90,999.90,1.50,99.90,1015029,29,20036,-74
2021-12-05 05:28:21,1999.90,999.90,1.40,99.90,1017948,29,20071,-74
2021-12-05 05:29:12,1999.90,999.90,1.40,99.90,1018574,29,20012,-74
2021-12-05 05:30:32,1999.90,999.90,1.40,99.90,1022869,29,20102,-74
2021-12-05 05:31:23,1999.90,999.90,1.40,99.90,1019006,29,20064,-74
2021-12-05 05:32:32,1999.90,999.90,1.40,99.90,1017758,29,20024,-74
2021-12-05 05:33:42,1999.90,999.90,1.40,99.90,1023578,28,20051,-75
2021-12-05 05:34:52,1999.90,999.90,1.30,99.90,1025661,28,20098,-74
2021-12-05 05:36:01,1999.90,999.90,1.30,99.90,1019546,29,20026,-75
2021-12-05 05:37:11,1999.90,999.90,1.30,99.90,1019482,29,20076,-74
2021-12-05 05:38:20,1999.90,999.90,1.30,99.90,1020771,29,20026,-75
2021-12-05 05:39:27,1999.90,999.90,1.20,99.90,1024006,28,20512,-74
2021-12-05 05:40:26,1999.90,999.90,1.30,99.90,1021483,29,20031,-74
2021-12-05 05:41:36,1999.90,999.90,1.30,99.90,1023933,28,20075,-75
2021-12-05 05:43:02,1999.90,999.90,1.30,99.90,1026285,28,20023,-74
2021-12-05 05:44:11,1999.90,999.90,1.30,99.90,1024632,28,20122,-74
2021-12-05 05:45:24,1999.90,999.90,1.30,99.90,1026479,28,20512,-74
2021-12-05 05:46:15,1999.90,999.90,1.30,99.90,1022125,28,20019,-74
2021-12-05 05:47:28,1.30,1.30,1.30,99.90,1023509,28,20024,-74
2021-12-05 05:48:20,1999.90,999.90,1.30,99.90,1023577,28,19910,-74
2021-12-05 05:49:19,1999.90,999.90,1.20,99.90,1025583,28,20098,-73
2021-12-05 05:50:22,1999.90,999.90,1.20,99.90,1026232,28,20018,-74
2021-12-05 05:51:13,1999.90,999.90,1.20,99.90,1022581,29,20479,-75
2021-12-05 05:52:05,1999.90,999.90,1.20,99.90,1022449,29,20016,-74
2021-12-05 05:52:59,1999.90,999.90,1.20,99.90,1023239,29,20058,-75
2021-12-05 05:53:50,1999.90,999.90,1.20,99.90,1023841,28,20444,-75
2021-12-05 05:54:41,1999.90,999.90,1.20,99.90,1023975,28,20490,-75
2021-12-05 05:55:33,1.20,1.20,1.20,99.90,1014851,29,20075,-75
2021-12-05 05:56:27,1999.90,999.90,1.10,99.90,1016903,29,19915,-74
2021-12-05 05:57:28,1999.90,999.90,1.10,99.90,1017594,29,20028,-74
2021-12-05 05:58:27,1999.90,999.90,1.10,99.90,1020334,28,20028,-74
2021-12-05 05:59:25,1999.90,999.90,1.10,99.90,1019154,29,20403,-74
2021-12-05 06:00:27,1999.90,999.90,1.00,99.90,1023898,28,20025,-74
2021-12-05 06:01:18,1999.90,999.90,1.00,99.90,1027594,28,20026,-74
2021-12-05 06:02:09,1999.90,999.90,1.00,99.90,1024619,28,20031,-74
2021-12-05 06:03:21,1999.90,999.90,1.00,99.90,1023122,28,20431,-75
2021-12-05 06:04:12,1999.90,999.90,1.00,99.90,1038030,23,20410,-73
2021-12-05 06:05:03,0.90,0.90,0.90,99.90,1022366,29,20035,-70
2021-12-05 06:05:54,1999.90,999.90,0.90,99.90,1025309,28,19902,-71
2021-12-05 06:06:45,1999.90,999.90,0.90,99.90,1023013,29,20581,-72
2021-12-05 06:07:36,1999.90,999.90,0.90,99.90,1024249,28,20015,-72
2021-12-05 06:08:27,0.90,0.90,0.90,99.90,1027056,28,20026,-73
2021-12-05 06:09:19,1999.90,999.90,0.90,99.90,1025219,28,19910,-72
2021-12-05 06:10:10,1999.90,999.90,0.90,99.90,1025659,28,20019,-71
2021-12-05 06:11:01,0.90,0.90,0.90,99.90,1024135,29,20031,-71
2021-12-05 06:11:52,1999.90,999.90,0.90,99.90,1023668,28,20366,-72
2021-12-05 06:12:43,1999.90,999.90,0.90,99.90,1022477,29,20031,-72
2021-12-05 06:13:37,0.90,0.90,0.90,99.90,1022823,28,20020,-72
2021-12-05 06:14:28,1999.90,999.90,0.90,99.90,1023456,29,19910,-72
2021-12-05 06:15:19,1999.90,999.90,0.90,99.90,1023520,29,20031,-71
2021-12-05 06:16:10,0.90,0.90,0.90,99.90,1024385,29,20399,-72
2021-12-05 06:17:01,1999.90,999.90,0.90,99.90,1016513,29,19997,-72
2021-12-05 06:17:52,1999.90,999.90,0.90,99.90,1016962,29,20084,-72
2021-12-05 06:18:43,1999.90,999.90,0.80,99.90,1023473,28,20024,-71
2021-12-05 06:19:34,1999.90,999.90,0.90,99.90,1019748,29,20406,-72
2021-12-05 06:20:26,0.90,0.90,0.90,99.90,1017034,29,20053,-72
2021-12-05 06:21:18,1999.90,999.90,0.90,99.90,1019128,28,19946,-72
2021-12-05 06:22:10,1999.90,999.90,0.90,99.90,1020972,28,20027,-71
2021-12-05 06:23:01,1999.90,999.90,0.90,99.90,1019292,29,20040,-72
2021-12-05 06:23:52,1999.90,999.90,0.90,99.90,1019369,29,20028,-71
2021-12-05 06:24:45,1999.90,999.90,0.80,99.90,1015318,29,20032,-71
2021-12-05 06:25:43,1999.90,999.90,0.80,99.90,1020444,29,20024,-73
2021-12-05 06:26:41,1999.90,999.90,0.80,99.90,1014585,29,20036,-71
2021-12-05 06:27:33,1999.90,999.90,0.90,99.90,1019009,29,20035,-71
2021-12-05 06:28:32,1999.90,999.90,0.90,99.90,1022958,29,20072,-72
2021-12-05 06:29:40,1999.90,999.90,0.90,99.90,1016769,29,20035,-72
2021-12-05 06:30:40,1999.90,999.90,0.90,99.90,1018709,29,20035,-71
2021-12-05 06:31:35,1999.90,999.90,0.90,99.90,1019096,29,20038,-72
2021-12-05 06:32:35,1999.90,999.90,1.00,99.90,1021939,29,20059,-71
2021-12-05 06:33:45,1999.90,999.90,0.90,99.90,1023417,29,20083,-72
2021-12-05 06:34:55,1999.90,999.90,1.00,99.90,1020496,29,20411,-72
2021-12-05 06:36:07,1999.90,999.90,1.00,99.90,1021110,29,20110,-72
2021-12-05 06:37:16,1999.90,999.90,1.00,99.90,1018834,29,20040,-72
2021-12-05 06:38:21,1999.90,999.90,1.00,99.90,1016662,29,20754,-72
2021-12-05 06:39:47,1999.90,999.90,1.00,99.90,1023598,29,20071,-72
2021-12-05 06:41:09,1999.90,999.90,1.00,99.90,1004449,29,20060,-71
2021-12-05 06:42:22,1999.90,999.90,1.00,99.90,1004492,29,20036,-71
2021-12-05 06:43:13,1999.90,999.90,0.90,99.90,1020194,29,20618,-72
2021-12-05 06:44:10,1.00,1.00,1.00,99.90,1024131,28,20379,-72
2021-12-05 06:45:20,1999.90,999.90,1.00,99.90,1023816,29,19943,-71
2021-12-05 06:46:26,1999.90,999.90,1.00,99.90,1019558,29,20168,-72
2021-12-05 06:47:17,1999.90,999.90,1.00,99.90,1019712,29,20024,-72
2021-12-05 06:48:10,1.00,1.00,1.00,99.90,1020118,29,20103,-72
2021-12-05 06:49:03,1999.90,999.90,1.10,99.90,1023623,28,20544,-72
2021-12-05 06:49:54,1999.90,999.90,1.00,99.90,1025392,28,20015,-72
2021-12-05 06:50:45,1999.90,999.90,1.10,99.90,1025372,28,20102,-72
2021-12-05 06:51:41,1.00,1.00,1.00,99.90,1019457,29,20094,-71
2021-12-05 06:52:32,1999.90,999.90,1.00,99.90,1018898,29,19923,-71
2021-12-05 06:53:26,1999.90,999.90,1.00,99.90,1017607,29,20023,-72
2021-12-05 06:54:18,1999.90,999.90,0.90,99.90,1018297,29,20031,-72
2021-12-05 06:55:10,1999.90,999.90,0.90,99.90,1017245,29,20407,-71
2021-12-05 06:56:01,1999.90,999.90,0.90,99.90,1025928,28,20019,-70
2021-12-05 06:56:52,1999.90,999.90,0.90,99.90,1021478,29,20042,-70
2021-12-05 06:57:43,1999.90,999.90,0.90,99.90,1026010,28,20023,-70
2021-12-05 06:58:34,0.90,0.90,0.90,99.90,1022347,29,20035,-70
2021-12-05 06:59:25,1999.90,999.90,0.90,99.90,1025570,28,19906,-71
2021-12-05 07:00:16,1999.90,999.90,0.90,99.90,1020652,29,20028,-71
2021-12-05 07:01:08,1999.90,999.90,0.90,99.90,1027631,28,20166,-70
2021-12-05 07:01:59,1999.90,999.90,0.90,99.90,1022916,29,20026,-70
2021-12-05 07:02:49,1999.90,999.90,0.90,99.90,1025861,28,20031,-71
2021-12-05 07:03:40,0.90,0.90,0.90,99.90,1023474,29,20023,-72
2021-12-05 07:04:49,1999.90,999.90,0.90,99.90,1026596,28,20036,-71
2021-12-05 07:06:01,1999.90,999.90,0.90,99.90,1022985,29,20112,-70
2021-12-05 07:06:53,1999.90,999.90,0.90,99.90,1016621,29,20044,-71
2021-12-05 07:07:47,1999.90,999.90,0.90,99.90,1019863,29,20111,-71
2021-12-05 07:08:40,1999.90,999.90,0.90,99.90,1023211,28,20106,-71
2021-12-05 07:09:31,1999.90,999.90,1.00,99.90,1018065,29,20012,-70
2021-12-05 07:10:25,1999.90,999.90,1.00,99.90,1015444,29,20017,-70
2021-12-05 07:11:42,1999.90,999.90,1.00,99.90,1019002,29,20019,-71
2021-12-05 07:12:53,1999.90,999.90,1.00,99.90,1018832,29,20040,-72
2021-12-05 07:13:44,1999.90,999.90,1.00,99.90,1021614,29,20091,-71
2021-12-05 07:14:41,1999.90,999.90,1.00,99.90,1023074,29,20024,-71
2021-12-05 07:15:51,1999.90,999.90,0.90,99.90,1021604,29,20024,-71
2021-12-05 07:16:42,1999.90,999.90,1.00,99.90,1020966,29,20023,-71
2021-12-05 07:17:54,1999.90,999.90,1.00,99.90,1018638,29,20073,-71
2021-12-05 07:18:48,1999.90,999.90,1.00,99.90,1025695,28,20106,-71
2021-12-05 07:19:39,1999.90,999.90,1.00,99.90,1023200,29,20059,-70
2021-12-05 07:20:55,1.00,1.00,1.00,99.90,1025913,28,20465,-71
2021-12-05 07:21:46,1999.90,999.90,1.00,99.90,1025676,28,19910,-72
2021-12-05 07:22:45,1.10,1.10,1.10,99.90,1023358,29,20114,-70
2021-12-05 07:23:55,1999.90,999.90,1.10,99.90,1020725,29,19910,-69
2021-12-05 07:24:59,1999.90,999.90,1.10,99.90,1019619,29,20533,-69
2021-12-05 07:25:59,1999.90,999.90,1.10,99.90,1023243,29,20011,-72
2021-12-05 07:26:59,1999.90,999.90,1.20,99.90,1024847,28,20155,-71
2021-12-05 07:28:05,1999.90,999.90,1.20,99.90,1023334,29,20110,-71
2021-12-05 07:29:15,1999.90,999.90,1.20,99.90,1024088,28,20020,-71
2021-12-05 07:30:25,1999.90,999.90,1.20,99.90,1022899,28,20078,-68
2021-12-05 07:31:34,1999.90,999.90,1.20,99.90,1023159,29,20095,-69
2021-12-05 07:32:51,1999.90,999.90,1.30,99.90,1023016,29,20023,-69
2021-12-05 07:34:01,1999.90,999.90,1.30,99.90,1023467,29,20086,-69
2021-12-05 07:35:11,1999.90,999.90,1.30,99.90,1023186,29,20031,-70
2021-12-05 07:36:21,1999.90,999.90,1.30,99.90,1019794,29,20032,-69
2021-12-05 07:37:30,1999.90,999.90,1.30,99.90,1024916,28,20098,-69
2021-12-05 07:38:40,1999.90,999.90,1.30,99.90,1022274,29,20411,-68
2021-12-05 07:39:49,1999.90,999.90,1.30,99.90,1025808,28,20597,-69
2021-12-05 07:40:45,1999.90,999.90,1.30,99.90,1026045,28,20441,-69
2021-12-05 07:42:02,1999.90,999.90,1.30,99.90,1023207,29,20088,-69
2021-12-05 07:42:56,1999.90,999.90,1.30,99.90,1025374,28,20034,-68
2021-12-05 07:43:47,1999.90,999.90,1.40,99.90,1023986,28,20019,-67
2021-12-05 07:44:37,1.40,1.40,1.40,99.90,1024497,28,20030,-69
2021-12-05 07:45:37,1999.90,999.90,1.40,99.90,1024216,28,20001,-69
2021-12-05 07:46:28,1999.90,999.90,1.40,99.90,1023637,29,20023,-69
2021-12-05 07:47:20,1999.90,999.90,1.40,99.90,1023753,28,20023,-70
2021-12-05 07:48:12,1999.90,999.90,1.50,99.90,1023253,29,20125,-67
2021-12-05 07:49:06,1999.90,999.90,1.50,99.90,1025345,28,20234,-67
2021-12-05 07:49:57,1999.90,999.90,1.50,99.90,1022084,29,20027,-69
2021-12-05 07:51:04,1.50,1.50,1.50,99.90,1023887,28,20019,-69
2021-12-05 07:51:59,1999.90,999.90,1.50,99.90,1023709,29,19906,-69
2021-12-05 07:52:51,1999.90,999.90,1.60,99.90,1020788,29,20486,-69
2021-12-05 07:53:48,1999.90,999.90,1.60,99.90,1019971,29,20115,-69
2021-12-05 07:54:59,1999.90,999.90,1.60,99.90,1019160,29,20103,-68
2021-12-05 07:55:57,1999.90,999.90,1.60,99.90,1025904,28,20027,-69
2021-12-05 07:56:54,1999.90,999.90,1.60,99.90,1018874,29,20020,-69
2021-12-05 07:57:52,1999.90,999.90,1.60,99.90,1018563,29,20028,-67
2021-12-05 07:59:03,1999.90,999.90,1.60,99.90,1023161,28,20059,-68
2021-12-05 08:00:16,1999.90,999.90,1.70,99.90,1016481,29,20042,-69
2021-12-05 08:01:07,1999.90,999.90,1.60,99.90,1020443,29,20012,-68
2021-12-05 08:02:17,1999.90,999.90,1.60,99.90,1023245,29,20170,-69
2021-12-05 08:03:31,1999.90,999.90,1.60,99.90,1023298,29,20471,-69
2021-12-05 08:04:40,1999.90,999.90,1.70,99.90,1010706,29,20050,-69
2021-12-05 08:05:50,1999.90,999.90,1.70,99.90,1019768,28,20032,-68
2021-12-05 08:07:00,1999.90,999.90,1.70,99.90,1015403,29,20032,-68
2021-12-05 08:08:09,1999.90,999.90,1.70,99.90,1021243,28,20042,-69
2021-12-05 08:09:19,1999.90,999.90,1.80,99.90,1022719,29,20026,-72
2021-12-05 08:10:29,1999.90,999.90,1.80,99.90,1022640,29,20015,-69
2021-12-05 08:11:38,1999.90,999.90,1.80,99.90,1024163,28,20030,-69
2021-12-05 08:12:48,1999.90,999.90,1.80,99.90,1023138,28,20027,-69
2021-12-05 08:13:57,1999.90,999.90,1.80,99.90,1022451,29,20488,-69
2021-12-05 08:14:48,1999.90,999.90,1.90,99.90,1023154,28,20072,-69
2021-12-05 08:15:45,1.90,1.90,1.90,99.90,1023445,29,20030,-68
2021-12-05 08:16:39,1999.90,999.90,1.90,99.90,1019954,29,20389,-69
2021-12-05 08:17:40,1999.90,999.90,1.90,99.90,1018133,29,20499,-69
2021-12-05 08:18:31,1999.90,999.90,1.90,99.90,1022846,28,20481,-69
2021-12-05 08:19:22,1999.90,999.90,2.00,99.90,1023103,29,20407,-69
2021-12-05 08:20:13,1999.90,999.90,2.00,99.90,1022693,28,20094,-68
2021-12-05 08:21:05,2.00,2.00,2.00,99.90,1023237,29,20015,-69
2021-12-05 08:21:56,1999.90,999.90,2.10,99.90,1025376,28,19907,-69
2021-12-05 08:22:46,2.10,2.10,2.10,99.90,1022626,29,20025,-69
2021-12-05 08:23:38,1999.90,999.90,2.10,99.90,1024465,28,20176,-69
2021-12-05 08:24:29,1999.90,999.90,2.20,99.90,1019187,29,20031,-70
2021-12-05 08:25:29,2.20,2.20,2.20,99.90,1021697,29,20755,-69
2021-12-05 08:26:29,1999.90,999.90,2.20,99.90,1019503,29,20001,-69
2021-12-05 08:27:22,1999.90,999.90,2.30,99.90,1019372,29,20016,-69
2021-12-05 08:28:19,1999.90,999.90,2.30,99.90,1023356,28,20019,-69
2021-12-05 08:29:20,1999.90,999.90,2.30,99.90,1023365,28,20023,-69
2021-12-05 08:30:12,1999.90,999.90,2.40,99.90,1024486,28,20055,-70
2021-12-05 08:31:09,1999.90,999.90,2.40,99.90,1023392,29,20023,-69
2021-12-05 08:32:24,1999.90,999.90,2.50,99.90,1023602,28,20534,-69
2021-12-05 08:33:33,1999.90,999.90,2.50,99.90,1018823,29,20020,-69
2021-12-05 08:34:34,1999.90,999.90,2.60,99.90,1019322,29,20114,-69
2021-12-05 08:35:28,1999.90,999.90,2.60,99.90,1023062,28,20387,-69
2021-12-05 08:36:42,1999.90,999.90,2.60,99.90,1023015,29,20023,-69
2021-12-05 08:37:52,1999.90,999.90,2.60,99.90,1020053,29,20035,-69
2021-12-05 08:38:58,1999.90,999.90,2.60,99.90,1024112,28,20529,-68
2021-12-05 08:40:08,1999.90,999.90,2.60,99.90,1022968,29,20022,-69
2021-12-05 08:41:22,1999.90,999.90,2.60,99.90,1018970,29,20064,-68
2021-12-05 08:42:32,1999.90,999.90,2.60,99.90,1020624,28,20016,-69
2021-12-05 08:43:42,1999.90,999.90,2.60,99.90,1022897,29,20064,-69
2021-12-05 08:44:39,1999.90,999.90,2.60,99.90,1022880,29,20497,-70
2021-12-05 08:45:30,1999.90,999.90,2.70,99.90,1023071,28,20482,-69
2021-12-05 08:46:33,2.60,2.60,2.60,99.90,1024182,28,20152,-69
2021-12-05 08:47:42,1999.90,999.90,2.60,99.90,1022662,28,19910,-69
2021-12-05 08:48:51,1999.90,999.90,2.70,99.90,1014728,29,20036,-69
2021-12-05 08:50:01,1999.90,999.90,2.70,99.90,1015662,29,20435,-69
2021-12-05 08:51:13,1999.90,999.90,2.70,99.90,1022513,29,20035,-69
2021-12-05 08:52:22,2.80,2.80,2.80,99.90,1011568,29,20543,-69
2021-12-05 08:53:32,1999.90,999.90,2.80,99.90,1021627,29,19911,-69
2021-12-05 08:54:43,1999.90,999.90,2.80,99.90,1021453,29,20038,-69
2021-12-05 08:55:52,1999.90,999.90,2.90,99.90,1014922,29,20530,-69
2021-12-05 08:57:02,1999.90,999.90,2.90,99.90,1022222,29,20118,-70
2021-12-05 08:58:12,1999.90,999.90,2.90,99.90,1019383,29,20030,-69
2021-12-05 08:59:22,1999.90,999.90,2.90,99.90,1017374,29,20109,-68
2021-12-05 09:00:31,1999.90,999.90,2.80,99.90,1019632,29,20506,-69
2021-12-05 09:01:41,1999.90,999.90,2.70,99.90,1024071,28,20501,-70
2021-12-05 09:02:51,1999.90,999.90,2.70,99.90,1023223,28,20046,-69
2021-12-05 09:04:01,1999.90,999.90,2.80,99.90,1023398,29,20039,-69
2021-12-05 09:05:10,1999.90,999.90,2.80,99.90,1026282,28,20054,-69
2021-12-05 09:06:20,1999.90,999.90,2.90,99.90,1024785,28,20091,-69
2021-12-05 09:07:31,1999.90,999.90,2.90,99.90,1023011,29,20027,-69
2021-12-05 09:08:40,1999.90,999.90,3.00,99.90,1023225,28,20030,-69
2021-12-05 09:09:37,1999.90,999.90,2.90,99.90,1024039,28,20016,-69
2021-12-05 09:10:47,1999.90,999.90,2.90,99.90,1019503,29,20079,-69
2021-12-05 09:11:57,1999.90,999.90,2.90,99.90,1025097,28,20038,-69
2021-12-05 09:13:06,1999.90,999.90,2.90,99.90,1022195,29,20030,-72
2021-12-05 09:14:16,1999.90,999.90,3.00,99.90,1015339,29,20024,-72
2021-12-05 09:15:26,1999.90,999.90,3.00,99.90,1018565,29,20119,-72
2021-12-05 09:16:36,1999.90,999.90,3.00,99.90,1023398,29,20031,-70
2021-12-05 09:17:46,1999.90,999.90,3.00,99.90,1020073,29,20031,-69
2021-12-05 09:18:56,1999.90,999.90,3.00,99.90,1022710,28,20083,-72
2021-12-05 09:20:06,1999.90,999.90,3.00,99.90,1022758,29,20101,-69
2021-12-05 09:20:58,1999.90,999.90,2.90,99.90,1020999,29,20055,-69
2021-12-05 09:22:09,1999.90,999.90,2.90,99.90,1023384,28,20502,-69
2021-12-05 09:23:19,2.90,2.90,2.90,99.90,1020466,29,20043,-70
2021-12-05 09:24:15,1999.90,999.90,2.90,99.90,1022619,29,19962,-69
2021-12-05 09:25:30,1999.90,999.90,2.90,99.90,1019800,28,20030,-70
2021-12-05 09:26:41,1999.90,999.90,3.00,99.90,1022748,29,20034,-70
2021-12-05 09:27:39,1999.90,999.90,3.00,99.90,1015163,29,20048,-70
2021-12-05 09:28:48,1999.90,999.90,3.10,99.90,1015408,29,20109,-70
2021-12-05 09:29:39,1999.90,999.90,3.10,99.90,1018975,29,20059,-69
2021-12-05 09:30:50,3.20,3.20,3.20,99.90,1023797,28,20010,-70
2021-12-05 09:31:47,1999.90,999.90,3.20,99.90,1017625,29,20010,-68
2021-12-05 09:32:57,1999.90,999.90,3.30,99.90,1017973,29,20076,-70
2021-12-05 09:34:04,1999.90,999.90,3.40,99.90,1022642,28,20023,-70
2021-12-05 09:35:13,1999.90,999.90,3.40,99.90,1020546,28,20372,-69
2021-12-05 09:36:23,1999.90,999.90,3.20,99.90,1022142,29,20019,-69
2021-12-05 09:37:34,1999.90,999.90,3.20,99.90,1023936,28,20106,-69
2021-12-05 09:38:43,1999.90,999.90,3.30,99.90,1019959,29,20106,-69
2021-12-05 09:39:53,1999.90,999.90,3.40,99.90,1020927,29,20007,-70
2021-12-05 09:41:12,1999.90,999.90,3.40,99.90,1022913,28,20020,-69
2021-12-05 09:42:22,1999.90,999.90,3.40,99.90,1003583,29,20116,-69
2021-12-05 09:43:32,1999.90,999.90,3.40,99.90,1019102,29,20607,-70
2021-12-05 09:44:42,1999.90,999.90,3.40,99.90,1019029,29,20610,-69
2021-12-05 09:45:52,1999.90,999.90,3.40,99.90,1024429,28,20027,-70
2021-12-05 09:47:01,1999.90,999.90,3.40,99.90,1022833,29,20625,-70
2021-12-05 09:48:11,1999.90,999.90,3.50,99.90,1021635,28,20528,-69
2021-12-05 09:49:21,1999.90,999.90,3.50,99.90,1019891,29,20248,-69
2021-12-05 09:50:31,1999.90,999.90,3.60,99.90,1018402,29,20031,-69
2021-12-05 09:51:41,1999.90,999.90,3.70,99.90,1024250,28,20086,-69
2021-12-05 09:52:50,1999.90,999.90,3.70,99.90,1023314,28,20020,-69
2021-12-05 09:54:13,1999.90,999.90,3.80,99.90,1022827,29,20031,-69
2021-12-05 09:55:23,1999.90,999.90,3.90,99.90,1019600,29,20135,-68
2021-12-05 09:56:34,1999.90,999.90,3.70,99.90,1017868,29,20102,-69
2021-12-05 09:57:45,1999.90,999.90,3.70,99.90,1020499,28,20038,-70
2021-12-05 09:58:45,1999.90,999.90,3.80,99.90,1021412,29,20043,-68
2021-12-05 09:59:56,1999.90,999.90,3.90,99.90,1017802,29,20420,-69
2021-12-05 10:01:22,1999.90,999.90,3.90,99.90,1020062,29,20028,-70
2021-12-05 10:02:31,1999.90,999.90,4.00,99.90,1021278,29,20518,-69
2021-12-05 10:03:41,1999.90,999.90,4.10,99.90,1020721,29,20027,-70
2021-12-05 10:04:53,1999.90,999.90,4.20,99.90,1022584,29,20065,-70
2021-12-05 10:06:03,4.30,4.30,4.30,99.90,1023402,29,20032,-69
2021-12-05 10:07:12,1999.90,999.90,4.40,99.90,1017373,29,20572,-70
2021-12-05 10:08:23,1999.90,999.90,4.50,99.90,1018155,29,20027,-69
2021-12-05 10:09:25,1999.90,999.90,4.60,99.90,1022402,29,20088,-70
2021-12-05 10:10:25,1999.90,999.90,4.60,99.90,1025062,28,20097,-69
2021-12-05 10:11:22,1999.90,999.90,4.70,99.90,1022930,29,20057,-68
2021-12-05 10:12:17,1999.90,999.90,4.70,99.90,1022777,29,20516,-69
2021-12-05 10:13:33,1999.90,999.90,4.70,99.90,1022514,28,20043,-69
2021-12-05 10:14:27,1999.90,999.90,4.60,99.90,1020206,29,20024,-69
2021-12-05 10:15:56,1999.90,999.90,4.60,99.90,1021704,29,20042,-69
2021-12-05 10:17:23,1999.90,999.90,4.60,99.90,1023904,28,20019,-70
2021-12-05 10:18:43,1999.90,999.90,4.70,99.90,1023140,28,20038,-69
2021-12-05 10:19:58,1999.90,999.90,4.70,99.90,1022695,29,20019,-69
2021-12-05 10:21:14,1999.90,999.90,4.80,99.90,1011061,29,20587,-69
2021-12-05 10:22:23,1999.90,999.90,4.80,99.90,1010927,29,20642,-69
2021-12-05 10:23:33,1999.90,999.90,4.80,99.90,1019055,29,20534,-69
2021-12-05 10:24:46,1999.90,999.90,4.80,99.90,1022291,29,20147,-69
2021-12-05 10:25:53,1999.90,999.90,5.00,99.90,1018998,29,20035,-69
2021-12-05 10:26:55,1999.90,999.90,4.80,99.90,1019427,28,20391,-70
2021-12-05 10:28:12,1999.90,999.90,4.80,99.90,1022639,28,20023,-70
2021-12-05 10:29:22,1999.90,999.90,4.70,99.90,1019932,28,20031,-72
2021-12-05 10:30:36,1999.90,999.90,4.90,99.90,1023174,28,20070,-69
2021-12-05 10:31:29,1999.90,999.90,5.00,99.90,1022965,29,20114,-69
2021-12-05 10:32:50,1999.90,999.90,5.10,99.90,1023465,28,20030,-69
2021-12-05 10:33:52,1999.90,999.90,5.10,99.90,1024779,28,20019,-69
2021-12-05 10:34:58,1999.90,999.90,5.20,99.90,1022649,29,20018,-70
2021-12-05 10:36:13,1999.90,999.90,5.30,99.90,1022439,29,20720,-69
2021-12-05 10:37:04,1999.90,999.90,5.20,99.90,1020169,28,20018,-69
2021-12-05 10:38:26,1999.90,999.90,5.20,99.90,1016270,29,20032,-69
2021-12-05 10:39:22,1999.90,999.90,5.20,99.90,1017964,29,20475,-69
2021-12-05 10:40:34,1999.90,999.90,5.30,99.90,1023307,29,20011,-69
2021-12-05 10:41:33,1999.90,999.90,5.20,99.90,1020483,28,20040,-69
2021-12-05 10:42:58,1999.90,999.90,5.20,99.90,1026049,28,20120,-69
2021-12-05 10:43:51,1999.90,999.90,5.10,99.90,1023900,28,20041,-69
2021-12-05 10:44:42,1999.90,999.90,5.10,99.90,1023467,29,20094,-69
2021-12-05 10:45:42,5.10,5.10,5.10,99.90,1024602,28,20617,-69
2021-12-05 10:46:36,1999.90,999.90,5.20,99.90,1020434,28,19907,-70
2021-12-05 10:47:27,1999.90,999.90,5.20,99.90,1021271,29,20019,-70
2021-12-05 10:48:20,5.10,5.10,5.10,99.90,1022479,29,20058,-70
2021-12-05 10:49:30,1999.90,999.90,4.90,99.90,1023182,28,20317,-68
2021-12-05 10:50:46,1999.90,999.90,4.90,99.90,1022057,29,20537,-67
2021-12-05 10:51:47,1999.90,999.90,4.90,99.90,1019145,29,20030,-69
2021-12-05 10:52:42,1999.90,999.90,4.90,99.90,1026007,28,20014,-70
2021-12-05 10:54:00,1999.90,999.90,4.90,99.90,1023404,29,20023,-69
2021-12-05 10:54:51,1999.90,999.90,4.80,99.90,1019488,29,20020,-68
2021-12-05 10:55:49,1999.90,999.90,4.80,99.90,1020221,29,20080,-70
2021-12-05 10:56:45,1999.90,999.90,4.70,99.90,1022703,29,20103,-69
2021-12-05 10:57:47,1999.90,999.90,4.60,99.90,1019666,29,20060,-69
2021-12-05 10:58:38,1999.90,999.90,4.70,99.90,1019573,29,20032,-69
2021-12-05 10:59:37,4.80,4.80,4.80,99.90,1023351,28,20023,-69
2021-12-05 11:00:33,1999.90,999.90,4.80,99.90,1023006,29,19906,-69
2021-12-05 11:01:31,1999.90,999.90,4.80,99.90,1023311,28,20382,-69
2021-12-05 11:02:26,1999.90,999.90,4.80,99.90,1024550,28,20019,-69
2021-12-05 11:03:37,1999.90,999.90,4.80,99.90,1021037,28,20111,-69
2021-12-05 11:04:37,1999.90,999.90,4.80,99.90,1021251,29,20042,-69
2021-12-05 11:05:28,1999.90,999.90,4.70,99.90,1022427,29,20038,-69
2021-12-05 11:06:19,1999.90,999.90,4.60,99.90,1017750,28,20034,-69
2021-12-05 11:07:17,1999.90,999.90,4.40,99.90,1016170,29,20016,-69
2021-12-05 11:08:08,1999.90,999.90,4.40,99.90,1023015,28,20012,-69
2021-12-05 11:08:59,4.50,4.50,4.50,99.90,1021201,28,20491,-69
2021-12-05 11:10:02,1999.90,999.90,4.50,99.90,1020643,29,19910,-69
2021-12-05 11:11:03,1999.90,999.90,4.40,99.90,1018914,29,20027,-69
2021-12-05 11:11:55,1999.90,999.90,4.70,99.90,1024016,28,20016,-69
2021-12-05 11:12:54,1999.90,999.90,4.70,99.90,1016103,29,20016,-69