2021-12-05 00:00:58,2.88,1.30,2.88,2.88,1046394,28,20013,-59
2021-12-05 00:01:47,3.00,1.75,3.00,3.00,1041208,28,20017,-59
2021-12-05 00:02:37,1.67,1.15,1.67,1.67,1041848,28,20057,-59
2021-12-05 00:03:27,1.87,1.03,1.87,1.87,1045939,28,20026,-59
2021-12-05 00:04:17,2.60,1.40,2.60,2.60,1046183,28,20255,-59
2021-12-05 00:05:07,3.55,1.67,3.55,3.55,1045952,28,20009,-59
2021-12-05 00:05:59,1.80,1.20,1.80,1.80,1046578,28,20037,-59
2021-12-05 00:06:49,3.35,1.10,3.35,3.35,1045962,28,20400,-59
2021-12-05 00:07:39,3.20,2.03,3.20,3.20,1046490,28,20021,-59
2021-12-05 00:08:28,2.55,1.30,2.55,2.55,1045951,28,20069,-59
2021-12-05 00:09:18,4.00,1.55,4.00,4.00,1046353,28,20044,-59
2021-12-05 00:10:08,2.35,1.05,2.35,2.35,1045874,28,20017,-59
2021-12-05 00:11:03,3.45,1.38,3.45,3.45,1046417,28,20056,-59
2021-12-05 00:11:53,2.50,1.50,2.50,2.50,1045793,28,20017,-59
2021-12-05 00:12:42,2.45,1.58,2.45,2.45,1046439,28,20013,-59
2021-12-05 00:13:32,3.15,1.10,3.15,3.15,1046071,28,20024,-59
2021-12-05 00:14:23,2.20,1.67,2.20,2.20,1046332,28,20044,-59
2021-12-05 00:15:21,2.20,1.20,2.20,2.20,1046196,28,20016,-59
2021-12-05 00:16:12,3.72,1.60,3.72,3.72,1045217,28,20028,-59
2021-12-05 00:17:02,3.65,1.75,3.65,3.65,1043265,28,20025,-59
2021-12-05 00:17:51,4.20,2.10,4.20,4.20,1043215,28,20021,-59
2021-12-05 00:18:51,4.32,1.95,4.32,4.32,1043733,28,20025,-60
2021-12-05 00:19:34,2.10,1.40,2.10,2.10,1043612,28,20113,-59
2021-12-05 00:20:45,3.15,1.98,3.15,3.15,1043402,28,20032,-59
2021-12-05 00:21:35,4.57,1.45,4.57,4.57,1043550,28,20017,-59
2021-12-05 00:22:14,1.50,1.40,1.50,1.50,1043255,28,20028,-59
2021-12-05 00:22:46,3.80,1.42,3.80,3.80,1043448,28,20013,-58
2021-12-05 00:23:21,4.68,1.40,4.68,4.68,1043610,28,20416,-59
2021-12-05 00:24:05,2.13,1.60,2.13,2.13,1043078,28,20526,-59
2021-12-05 00:24:40,3.63,1.20,3.63,3.63,1043464,28,20104,-58
2021-12-05 00:25:12,3.63,1.65,3.63,3.63,1043046,28,20381,-58
2021-12-05 00:25:48,3.92,1.35,3.92,3.92,1043200,28,20143,-59
2021-12-05 00:26:20,3.60,1.42,3.60,3.60,1043300,28,20019,-59
2021-12-05 00:26:59,2.42,1.50,2.42,2.42,1042825,28,20531,-58
2021-12-05 00:27:36,2.00,1.40,2.00,2.00,1043043,28,20028,-58
2021-12-05 00:28:16,4.43,1.50,4.43,4.43,1043112,28,20025,-59
2021-12-05 00:28:48,3.42,1.85,3.42,3.42,1043305,28,20048,-59
2021-12-05 00:29:32,4.85,1.27,4.85,4.85,1043612,28,20488,-58
2021-12-05 00:30:35,4.07,2.10,4.07,4.07,1043353,28,20055,-59
2021-12-05 00:31:42,3.00,1.77,3.00,3.00,1042674,28,20028,-59
2021-12-05 00:32:13,4.32,1.80,4.32,4.32,1042398,28,20017,-59
2021-12-05 00:32:47,4.65,2.10,4.65,4.65,1042897,28,20705,-59
2021-12-05 00:33:30,3.05,1.40,3.05,3.05,1043051,28,20075,-59
2021-12-05 00:34:40,3.03,1.63,3.03,3.03,1043093,28,20544,-59
2021-12-05 00:35:17,3.20,1.45,3.20,3.20,1034341,28,20038,-59
2021-12-05 00:36:06,1.52,1.42,1.52,1.52,1034324,28,20062,-59
2021-12-05 00:36:40,2.58,1.50,2.58,2.58,1030753,28,20053,-59
2021-12-05 00:37:12,5.25,1.35,5.25,5.25,1030386,28,20209,-59
2021-12-05 00:37:55,5.88,1.65,5.88,5.88,1030945,28,20040,-58
2021-12-05 00:38:44,2.17,1.38,2.17,2.17,1032796,28,20037,-59
2021-12-05 00:39:36,3.40,1.42,3.40,3.40,1034714,28,20029,-58
2021-12-05 00:40:35,6.43,1.77,6.43,6.43,1034231,28,20148,-59
2021-12-05 00:41:36,2.83,1.80,2.83,2.83,1037717,28,20160,-60
2021-12-05 00:42:22,3.40,1.58,3.40,3.40,1042361,28,20036,-59
2021-12-05 00:43:11,3.15,1.20,3.15,3.15,1038462,28,20153,-59
2021-12-05 00:43:54,2.70,1.70,2.70,2.70,1038859,28,20029,-59
2021-12-05 00:44:34,5.00,1.40,5.00,5.00,1043050,28,20110,-59
2021-12-05 00:45:25,3.65,1.40,3.65,3.65,1043297,28,20029,-59
2021-12-05 00:46:14,3.88,1.58,3.88,3.88,1043391,28,20092,-59
2021-12-05 00:46:54,3.35,1.65,3.35,3.35,1043375,28,20005,-59
2021-12-05 00:47:35,3.42,2.13,3.42,3.42,1043278,28,20083,-59
2021-12-05 00:48:24,5.90,1.67,5.90,5.90,1043264,28,20013,-59
2021-12-05 00:49:32,1.70,1.33,1.70,1.70,1043442,28,20112,-58
2021-12-05 00:50:23,2.67,1.20,2.67,2.67,1043477,28,20020,-59
2021-12-05 00:51:09,5.28,1.35,5.28,5.28,1043130,28,20017,-59
2021-12-05 00:52:09,2.40,1.50,2.40,2.40,1043628,28,20104,-59
2021-12-05 00:53:12,4.72,1.42,4.72,4.72,1043503,28,20021,-58
2021-12-05 00:54:02,2.20,1.30,2.20,2.20,1043389,28,20028,-59
2021-12-05 00:54:52,3.97,1.40,3.97,3.97,1043265,28,20005,-59
2021-12-05 00:55:38,3.03,1.40,3.03,3.03,1043530,28,20049,-59
2021-12-05 00:56:20,2.88,1.20,2.88,2.88,1043067,28,20214,-59
2021-12-05 00:57:17,4.00,1.83,4.00,4.00,1043217,28,20013,-59
2021-12-05 00:57:51,3.35,1.40,3.35,3.35,1042926,28,20496,-59
2021-12-05 00:58:22,3.53,1.35,3.53,3.53,1043586,28,20013,-59
2021-12-05 00:58:56,4.28,1.23,4.28,4.28,1043128,28,20369,-59
2021-12-05 00:59:55,3.08,1.35,3.08,3.08,1043094,28,20032,-60
2021-12-05 01:00:33,5.75,1.45,5.75,5.75,1043342,28,20475,-59
2021-12-05 01:01:40,2.88,1.30,2.88,2.88,1043405,28,20612,-59
2021-12-05 01:02:30,2.55,1.35,2.55,2.55,1042675,28,20486,-58
2021-12-05 01:03:20,2.65,1.42,2.65,2.65,1043545,28,20009,-58
2021-12-05 01:03:58,2.13,1.30,2.13,2.13,1042919,28,20025,-58
2021-12-05 01:04:34,4.18,1.50,4.18,4.18,1042774,28,20529,-59
2021-12-05 01:05:22,2.10,1.20,2.10,2.10,1042700,28,20030,-59
2021-12-05 01:06:12,5.28,1.20,5.28,5.28,1042730,28,20025,-59
2021-12-05 01:06:55,2.42,1.70,2.42,2.42,1043509,28,20476,-58
2021-12-05 01:07:44,2.08,1.33,2.08,2.08,1043164,28,20025,-59
2021-12-05 01:08:19,1.83,1.48,1.83,1.83,1043317,28,20021,-58
2021-12-05 01:09:08,2.45,1.50,2.45,2.45,1043094,28,20028,-58
2021-12-05 01:09:53,3.60,1.30,3.60,3.60,1043412,28,20032,-58
2021-12-05 01:10:44,2.42,1.40,2.42,2.42,1043534,28,20029,-58
2021-12-05 01:11:41,4.40,1.38,4.40,4.40,1043053,28,20036,-58
2021-12-05 01:12:18,3.00,1.50,3.00,3.00,1042870,28,20051,-59
2021-12-05 01:13:09,2.92,1.63,2.92,2.92,1043049,28,20059,-58
2021-12-05 01:14:00,3.65,1.35,3.65,3.65,1043298,28,20473,-58
2021-12-05 01:14:34,3.17,1.35,3.17,3.17,1043152,28,20041,-58
2021-12-05 01:15:08,1.70,1.20,1.70,1.70,1043249,28,20271,-59
2021-12-05 01:15:39,3.78,1.40,3.78,3.78,1043423,28,20025,-59
2021-12-05 01:16:13,2.35,1.23,2.35,2.35,1042975,28,20439,-58
2021-12-05 01:16:47,2.45,1.40,2.45,2.45,1043495,28,20017,-58
2021-12-05 01:17:21,4.30,1.63,4.30,4.30,1043403,28,20103,-58
2021-12-05 01:18:01,6.45,1.63,6.45,6.45,1042774,28,20052,-59
2021-12-05 01:18:34,2.22,1.50,2.22,2.22,1043105,28,20025,-58
2021-12-05 01:19:07,2.35,1.42,2.35,2.35,1043215,28,20028,-59
2021-12-05 01:19:38,1.60,1.10,1.60,1.60,1043534,28,20027,-58
2021-12-05 01:20:12,6.28,1.35,6.28,6.28,1042845,28,20036,-58
2021-12-05 01:20:45,3.40,1.38,3.40,3.40,1043350,28,20024,-59
2021-12-05 01:21:20,3.40,1.20,3.40,3.40,1043303,28,20017,-59
2021-12-05 01:21:52,4.25,1.50,4.25,4.25,1042895,28,20104,-59
2021-12-05 01:22:24,2.72,1.23,2.72,2.72,1043266,28,20021,-58
2021-12-05 01:23:03,2.55,1.30,2.55,2.55,1043131,28,20112,-58
2021-12-05 01:23:38,3.80,1.30,3.80,3.80,1043038,28,20031,-58
2021-12-05 01:24:15,2.42,1.50,2.42,2.42,1042844,28,20040,-58
2021-12-05 01:24:58,2.15,1.52,2.15,2.15,1042852,28,20078,-58
2021-12-05 01:25:48,4.85,1.58,4.85,4.85,1042984,28,20031,-58
2021-12-05 01:26:46,5.97,1.38,5.97,5.97,1043314,28,20047,-58
2021-12-05 01:27:17,3.13,1.30,3.13,3.13,1043421,28,20382,-58
2021-12-05 01:27:59,3.47,1.40,3.47,3.47,1042998,28,20024,-58
2021-12-05 01:29:01,1.75,1.15,1.75,1.75,1041294,28,20021,-58
2021-12-05 01:29:58,4.45,1.40,4.45,4.45,1043087,28,20431,-59
2021-12-05 01:30:39,2.58,1.52,2.58,2.58,1043021,28,20104,-58
2021-12-05 01:31:22,3.33,1.30,3.33,3.33,1042993,28,20024,-58
2021-12-05 01:31:56,1.65,1.20,1.65,1.65,1043209,28,20023,-58
2021-12-05 01:32:47,3.83,1.35,3.83,3.83,1042970,28,20021,-58
2021-12-05 01:33:37,2.90,1.17,2.90,2.90,1043256,28,20024,-58
2021-12-05 01:34:11,1.88,1.30,1.88,1.88,1042936,28,20021,-58
2021-12-05 01:34:45,2.15,1.20,2.15,2.15,1043267,28,20028,-58
2021-12-05 01:35:19,1.55,1.20,1.55,1.55,1043414,28,20106,-60
2021-12-05 01:36:04,3.65,1.25,3.65,3.65,1042930,28,20067,-59
2021-12-05 01:36:49,3.22,1.35,3.22,3.22,1043294,28,20542,-59
2021-12-05 01:37:29,2.13,1.35,2.13,2.13,1043425,28,20029,-58
2021-12-05 01:38:19,2.42,1.48,2.42,2.42,1043452,28,20025,-58
2021-12-05 01:38:50,3.00,1.52,3.00,3.00,1043052,28,20032,-59
2021-12-05 01:39:31,1.35,1.25,1.35,1.35,1043396,28,20021,-58
2021-12-05 01:40:13,2.15,1.33,2.15,2.15,1043440,28,20110,-58
2021-12-05 01:41:02,2.13,1.15,2.13,2.13,1043305,28,20061,-58
2021-12-05 01:41:52,1.38,1.27,1.38,1.38,1043059,28,20032,-58
2021-12-05 01:42:29,2.67,1.60,2.67,2.67,1043270,28,20433,-58
2021-12-05 01:43:19,1.85,1.00,1.85,1.85,1043395,28,20039,-58
2021-12-05 01:43:53,2.22,1.40,2.22,2.22,1042907,28,20110,-59
2021-12-05 01:44:30,2.25,1.42,2.25,2.25,1043079,28,20028,-59
2021-12-05 01:45:19,4.55,1.55,4.55,4.55,1043212,28,20397,-58
2021-12-05 01:46:09,2.78,1.15,2.78,2.78,1042948,28,20099,-58
2021-12-05 01:47:00,3.13,1.42,3.13,3.13,1043335,28,20016,-58
2021-12-05 01:47:57,3.17,1.38,3.17,3.17,1042805,28,20013,-58
2021-12-05 01:49:01,2.40,1.38,2.40,2.40,1042755,28,20096,-58
2021-12-05 01:49:57,3.80,1.40,3.80,3.80,1042111,28,20025,-57
2021-12-05 01:50:47,2.20,1.10,2.20,2.20,1042155,28,20025,-59
2021-12-05 01:51:38,1.27,1.15,1.27,1.27,1042969,28,20009,-58
2021-12-05 01:52:10,2.00,1.30,2.00,2.00,1042361,28,20029,-58
2021-12-05 01:52:41,2.78,1.27,2.78,2.78,1043063,28,20540,-58
2021-12-05 01:53:13,2.58,1.20,2.58,2.58,1042844,28,20020,-58
2021-12-05 01:53:45,2.65,1.40,2.65,2.65,1043039,28,20285,-59
2021-12-05 01:54:19,2.45,1.10,2.45,2.45,1043260,28,20013,-58
2021-12-05 01:55:10,3.13,1.00,3.13,3.13,1042892,28,20009,-58
2021-12-05 01:55:44,2.35,1.15,2.35,2.35,1043323,28,20017,-58
2021-12-05 01:56:34,2.65,1.20,2.65,2.65,1043172,28,20030,-59
2021-12-05 01:57:29,3.67,1.50,3.67,3.67,1043048,28,20432,-58
2021-12-05 01:58:26,3.65,1.50,3.65,3.65,1042735,28,20025,-58
2021-12-05 01:59:20,1.60,1.30,1.60,1.60,1043111,28,20086,-58
2021-12-05 02:00:14,1.70,1.30,1.70,1.70,1042623,28,20052,-59
2021-12-05 02:01:06,3.50,1.20,3.50,3.50,1042826,28,20488,-59
2021-12-05 02:01:56,2.15,1.17,2.15,2.15,1043325,28,20013,-58
2021-12-05 02:02:36,1.88,1.20,1.88,1.88,1042813,28,20013,-58
2021-12-05 02:03:31,1.75,1.50,1.75,1.75,1042928,28,20028,-59
2021-12-05 02:04:21,1.55,1.45,1.55,1.55,1042899,28,20040,-59
2021-12-05 02:05:04,6.10,1.75,6.10,6.10,1042349,28,20025,-59
2021-12-05 02:05:55,2.38,1.40,2.38,2.38,1042951,28,20413,-59
2021-12-05 02:06:32,4.95,1.67,4.95,4.95,1042972,28,20565,-58
2021-12-05 02:07:22,1.83,1.20,1.83,1.83,1043234,28,20163,-60
2021-12-05 02:08:08,1.75,1.42,1.75,1.75,1042929,28,20017,-59
2021-12-05 02:08:58,3.08,1.50,3.08,3.08,1043312,28,20035,-59
2021-12-05 02:09:48,2.22,1.67,2.22,2.22,1042885,28,20373,-59
2021-12-05 02:10:39,1.60,1.50,1.60,1.60,1043291,28,20380,-59
2021-12-05 02:11:26,1043310,1043310,1043310,1043310,1043310,28,20056,-60
2021-12-05 02:12:06,4.93,1.73,4.93,4.93,1043306,28,19907,-59
2021-12-05 02:12:56,1.90,1.75,1.90,1.90,1043304,28,20071,-59
2021-12-05 02:13:45,4.20,1.60,4.20,4.20,1042409,28,20027,-60
2021-12-05 02:14:36,1.70,1.23,1.70,1.70,1042953,28,20504,-59
2021-12-05 02:15:40,1.63,1.27,1.63,1.63,1042532,28,20025,-59
2021-12-05 02:16:38,2.47,1.83,2.47,2.47,1042415,28,20115,-59
2021-12-05 02:17:29,6.75,3.22,6.75,6.75,1042775,28,20021,-59
2021-12-05 02:18:19,5.50,3.63,5.50,5.50,1043244,28,20021,-59
2021-12-05 02:19:09,8.60,2.90,8.60,8.60,1042787,28,20021,-59
2021-12-05 02:19:59,2.17,2.00,2.17,2.17,1043291,28,20017,-59
2021-12-05 02:20:54,2.80,2.33,2.80,2.80,1042801,28,20021,-59
2021-12-05 02:21:44,3.47,1.70,3.47,3.47,1042875,28,20044,-59
2021-12-05 02:22:34,2.25,1.50,2.25,2.25,1043194,28,20017,-59
2021-12-05 02:23:24,2.75,1.77,2.75,2.75,1042852,28,20342,-59
2021-12-05 02:24:15,1.83,1.25,1.83,1.83,1043232,28,20248,-59
2021-12-05 02:25:05,3.40,1.40,3.40,3.40,1042795,28,20029,-59
2021-12-05 02:25:55,2.33,1.73,2.33,2.33,1043234,28,20037,-59
2021-12-05 02:26:45,2.30,1.52,2.30,2.30,1042783,28,20068,-59
2021-12-05 02:27:55,5.03,1.50,5.03,5.03,1043202,28,20453,-59
2021-12-05 02:28:44,2.58,1.80,2.58,2.58,1042137,28,20111,-59
2021-12-05 02:29:35,3.30,2.00,3.30,3.30,1042617,28,20021,-59
2021-12-05 02:30:33,2.78,1.58,2.78,2.78,1042284,28,20056,-60
2021-12-05 02:31:19,1.88,1.60,1.88,1.88,1042218,28,20317,-59
2021-12-05 02:32:03,2.53,1.80,2.53,2.53,1042176,28,20037,-59
2021-12-05 02:32:37,2.70,1.65,2.70,2.70,1042498,28,20052,-59
2021-12-05 02:33:28,2.20,1.40,2.20,2.20,1042174,28,20044,-59
2021-12-05 02:34:03,3.17,1.40,3.17,3.17,1042691,28,20079,-59
2021-12-05 02:34:46,3.80,1.63,3.80,3.80,1042981,28,20091,-59
2021-12-05 02:35:45,3.70,1.40,3.70,3.70,1043197,28,20142,-59
2021-12-05 02:36:43,1.67,1.48,1.67,1.67,1042533,28,20033,-59
2021-12-05 02:37:32,1.70,1.60,1.70,1.70,1040817,28,20020,-59
2021-12-05 02:38:23,3.80,1.60,3.80,3.80,1043036,28,20088,-59
2021-12-05 02:39:00,1.73,1.55,1.73,1.73,1042992,28,20060,-59
2021-12-05 02:39:54,2.08,1.80,2.08,2.08,1042700,28,20032,-59
2021-12-05 02:40:28,3.15,1.80,3.15,3.15,1037996,28,20029,-59
2021-12-05 02:41:11,4.60,1.83,4.60,4.60,1038669,28,20063,-59
2021-12-05 02:41:45,2.65,2.20,2.65,2.65,1043133,28,20105,-59
2021-12-05 02:42:29,2.97,2.33,2.97,2.97,1043130,28,20024,-59
2021-12-05 02:43:10,2.85,2.00,2.85,2.85,1043220,28,20476,-59
2021-12-05 02:43:50,3.00,1.90,3.00,3.00,1043247,28,20019,-59
2021-12-05 02:44:22,1043741,1043741,1043741,1043741,1043741,28,20021,-59
2021-12-05 02:44:53,3.95,3.55,3.95,3.95,1042842,28,19912,-59
2021-12-05 02:45:25,4.10,2.42,4.10,4.10,1042752,28,20013,-59
2021-12-05 02:46:00,9.52,7.47,9.52,9.52,1042715,28,20095,-59
2021-12-05 02:46:31,3.63,3.17,3.63,3.63,1042377,28,20028,-59
2021-12-05 02:47:06,5.55,2.63,5.55,5.55,1038640,28,20037,-59
2021-12-05 02:47:38,3.85,2.58,3.85,3.85,1039996,28,20268,-60
2021-12-05 02:48:09,6.35,4.30,6.35,6.35,1042346,28,20031,-59
2021-12-05 02:48:41,16.52,11.05,16.52,16.52,1042870,28,20056,-59
2021-12-05 02:49:14,5.82,3.80,5.82,5.82,1042736,28,20009,-59
2021-12-05 02:49:47,10.30,7.10,10.30,10.30,1042754,28,20001,-60
2021-12-05 02:50:19,7.07,5.20,7.07,7.07,1043115,28,20024,-59
2021-12-05 02:50:51,5.88,3.70,5.88,5.88,1042724,28,20029,-59
2021-12-05 02:51:25,9.15,3.97,9.15,9.15,1043300,28,20393,-60
2021-12-05 02:52:00,4.32,2.30,4.32,4.32,1043141,28,20013,-59
2021-12-05 02:52:36,6.15,4.90,6.15,6.15,1042654,28,20013,-59
2021-12-05 02:53:17,4.85,3.70,4.85,4.85,1042749,28,20095,-59
2021-12-05 02:54:02,3.17,1.98,3.17,3.17,1042721,28,20001,-59
2021-12-05 02:54:40,3.28,2.65,3.28,3.28,1042888,28,20013,-59
2021-12-05 02:55:13,2.20,1.90,2.20,2.20,1042690,28,20385,-59
2021-12-05 02:55:45,7.45,3.35,7.45,7.45,1042748,28,20040,-59
2021-12-05 02:56:17,3.15,2.80,3.15,3.15,1043088,28,20020,-59
2021-12-05 02:56:50,3.03,1.73,3.03,3.03,1042662,28,20092,-59
2021-12-05 02:57:40,3.38,2.03,3.38,3.38,1043105,28,20108,-59
2021-12-05 02:58:36,1.67,1.27,1.67,1.67,1042684,28,20019,-60
2021-12-05 02:59:20,5.35,3.65,5.35,5.35,1042030,28,20017,-59
2021-12-05 02:59:56,2.08,1.40,2.08,2.08,1042631,28,20484,-59
2021-12-05 03:00:53,3.65,1.80,3.65,3.65,1042766,28,20010,-59
2021-12-05 03:01:39,4.10,2.33,4.10,4.10,1042267,28,20348,-59
2021-12-05 03:02:16,7.25,2.67,7.25,7.25,1042181,28,20029,-59
2021-12-05 03:02:50,2.45,1.63,2.45,2.45,1042755,28,20099,-60
2021-12-05 03:03:25,2.00,1.30,2.00,2.00,1043214,28,20079,-59
2021-12-05 03:03:56,3.10,1.23,3.10,3.10,1043056,28,20005,-59
2021-12-05 03:04:31,3.42,1.98,3.42,3.42,1042725,28,20488,-60
2021-12-05 03:05:06,2.50,1.30,2.50,2.50,1042828,28,20024,-59
2021-12-05 03:05:43,3.03,2.00,3.03,3.03,1043158,28,20021,-59
2021-12-05 03:06:19,3.38,2.40,3.38,3.38,1042877,28,20025,-60
2021-12-05 03:06:55,2.67,1.88,2.67,2.67,1042798,28,20014,-60
2021-12-05 03:07:27,3.75,1.73,3.75,3.75,1042788,28,20017,-60
2021-12-05 03:08:01,2.42,1.55,2.42,2.42,1043177,28,20063,-59
2021-12-05 03:08:32,2.72,1.25,2.72,2.72,1042300,28,20021,-60
2021-12-05 03:09:08,4.88,1.98,4.88,4.88,1042666,28,20021,-59
2021-12-05 03:09:41,5.13,1.80,5.13,5.13,1042805,28,20045,-59
2021-12-05 03:10:13,3.08,1.80,3.08,3.08,1042470,28,20053,-59
2021-12-05 03:10:44,4.10,1.30,4.10,4.10,1042950,28,20354,-59
2021-12-05 03:11:16,4.22,1.33,4.22,4.22,1043146,28,20035,-60
2021-12-05 03:11:48,2.83,1.20,2.83,2.83,1042715,28,20009,-59
2021-12-05 03:12:19,3.15,1.63,3.15,3.15,1043214,28,20017,-59
2021-12-05 03:12:51,1.80,1.48,1.80,1.80,1042683,28,20027,-59
2021-12-05 03:13:22,5.35,1.90,5.35,5.35,1043096,28,20017,-59
2021-12-05 03:13:53,4.97,1.92,4.97,4.97,1042866,28,20039,-59
2021-12-05 03:14:24,4.13,2.33,4.13,4.13,1042803,28,20461,-59
2021-12-05 03:15:01,3.03,1.63,3.03,3.03,1043069,28,20017,-59
2021-12-05 03:15:32,5.60,1.90,5.60,5.60,1042712,28,20010,-60
2021-12-05 03:16:04,2.95,1.73,2.95,2.95,1042929,28,20099,-59
2021-12-05 03:16:36,3.35,2.05,3.35,3.35,1043014,28,20063,-59
2021-12-05 03:17:07,3.35,1.48,3.35,3.35,1042609,28,20020,-59
2021-12-05 03:17:39,1.83,1.27,1.83,1.83,1043150,28,20044,-59
2021-12-05 03:18:10,4.90,1.90,4.90,4.90,1042703,28,20170,-59
2021-12-05 03:18:41,4.40,1.50,4.40,4.40,1042707,28,20025,-59
2021-12-05 03:19:13,2.15,1.40,2.15,2.15,1042433,28,20098,-59
2021-12-05 03:19:44,2.35,1.15,2.35,2.35,1042577,28,20311,-60
2021-12-05 03:20:17,3.83,1.75,3.83,3.83,1042700,28,20462,-59
2021-12-05 03:20:48,3.10,1.65,3.10,3.10,1042579,28,20025,-59
2021-12-05 03:21:20,2.78,1.70,2.78,2.78,1043167,28,20013,-59
2021-12-05 03:21:52,2.05,1.30,2.05,2.05,1042613,28,20013,-59
2021-12-05 03:22:23,5.32,1.10,5.32,5.32,1043044,28,20352,-59
2021-12-05 03:22:55,4.35,2.05,4.35,4.35,1042850,28,20096,-59
2021-12-05 03:23:26,5.43,1.38,5.43,5.43,1042733,28,20016,-59
2021-12-05 03:23:58,2.90,1.60,2.90,2.90,1043100,28,20017,-59
2021-12-05 03:24:29,2.83,1.88,2.83,2.83,1042628,28,20028,-60
2021-12-05 03:25:00,1.40,1.30,1.40,1.40,1043026,28,20026,-59
2021-12-05 03:25:32,4.20,1.88,4.20,4.20,1042692,28,20372,-59
2021-12-05 03:26:04,2.22,1.45,2.22,2.22,1042976,28,20017,-59
2021-12-05 03:26:37,5.30,1.80,5.30,5.30,1042898,28,20053,-59
2021-12-05 03:27:08,4.22,1.85,4.22,4.22,1042630,28,20025,-59
2021-12-05 03:27:41,5.30,1.52,5.30,5.30,1043208,28,20060,-59
2021-12-05 03:28:12,3.72,1.65,3.72,3.72,1042318,28,20033,-59
2021-12-05 03:28:44,3.78,1.75,3.78,3.78,1042794,28,20464,-59
2021-12-05 03:29:15,2.08,1.40,2.08,2.08,1042645,28,20013,-59
2021-12-05 03:29:47,3.25,1.30,3.25,3.25,1042392,28,20323,-59
2021-12-05 03:30:21,4.40,2.20,4.40,4.40,1043136,28,20024,-59
2021-12-05 03:30:52,4.22,2.63,4.22,4.22,1042686,28,20100,-59
2021-12-05 03:31:24,2.30,1.50,2.30,2.30,1042959,28,20017,-60
2021-12-05 03:31:56,2.25,1.40,2.25,2.25,1043017,28,20008,-59
2021-12-05 03:32:27,2.65,1.75,2.65,2.65,1042614,28,20040,-59
2021-12-05 03:32:58,4.38,2.00,4.38,4.38,1043140,28,20013,-59
2021-12-05 03:33:29,4.28,1.55,4.28,4.28,1042636,28,20020,-59
2021-12-05 03:34:01,4.30,1.88,4.30,4.30,1043055,28,20147,-59
2021-12-05 03:34:33,3.83,1.63,3.83,3.83,1042766,28,20013,-59
2021-12-05 03:35:05,2.95,1.55,2.95,2.95,1042878,28,20035,-59
2021-12-05 03:35:36,3.88,1.50,3.88,3.88,1042982,28,20013,-59
2021-12-05 03:36:09,2.03,1.40,2.03,2.03,1042618,28,20021,-59
2021-12-05 03:36:41,3.28,1.42,3.28,3.28,1043055,28,20109,-59
2021-12-05 03:37:12,6.90,2.30,6.90,6.90,1042684,28,20017,-59
2021-12-05 03:37:45,3.58,1.70,3.58,3.58,1042863,28,20009,-59
2021-12-05 03:38:16,3.22,1.55,3.22,3.22,1043029,28,20092,-59
2021-12-05 03:38:47,2.90,1.42,2.90,2.90,1042215,28,20017,-59
2021-12-05 03:39:19,3.17,1.20,3.17,3.17,1042764,28,20024,-59
2021-12-05 03:39:50,1.75,1.60,1.75,1.75,1042321,28,20025,-59
2021-12-05 03:40:25,4.03,1.67,4.03,4.03,1042709,28,20071,-59
2021-12-05 03:40:56,2.42,1.50,2.42,2.42,1042724,28,20013,-59
2021-12-05 03:41:27,4.70,1.70,4.70,4.70,1042319,28,20018,-60
2021-12-05 03:41:58,3.03,1.50,3.03,3.03,1042826,28,20024,-59
2021-12-05 03:42:29,5.25,1.90,5.25,5.25,1042545,28,20020,-60
2021-12-05 03:43:03,4.90,1.50,4.90,4.90,1043097,28,20424,-59
2021-12-05 03:43:34,2.90,1.30,2.90,2.90,1042737,28,20021,-59
2021-12-05 03:44:07,2.08,1.60,2.08,2.08,1042703,28,20025,-59
2021-12-05 03:44:38,3.90,1.40,3.90,3.90,1043090,28,20420,-59
2021-12-05 03:45:12,2.50,1.35,2.50,2.50,1042529,28,20025,-59
2021-12-05 03:45:44,2.95,1.48,2.95,2.95,1042993,28,20234,-59
2021-12-05 03:46:15,4.43,2.00,4.43,4.43,1043009,28,20050,-59
2021-12-05 03:46:47,3.22,1.40,3.22,3.22,1042661,28,20083,-59
2021-12-05 03:47:19,4.25,1.80,4.25,4.25,1042957,28,20456,-59
2021-12-05 03:47:50,3.40,1.52,3.40,3.40,1042559,28,20053,-59
2021-12-05 03:48:23,5.38,1.63,5.38,5.38,1043131,28,20021,-59
2021-12-05 03:48:59,2.75,1.50,2.75,2.75,1042467,28,20052,-59
2021-12-05 03:49:30,4.90,1.88,4.90,4.90,1042278,28,20579,-60
2021-12-05 03:50:01,5.28,1.40,5.28,5.28,1042692,28,20010,-59
2021-12-05 03:50:32,3.55,1.45,3.55,3.55,1042457,28,20051,-59
2021-12-05 03:51:03,6.32,1.92,6.32,6.32,1042947,28,20025,-59
2021-12-05 03:51:37,3.35,1.30,3.35,3.35,1042994,28,20017,-59
2021-12-05 03:52:10,3.50,1.40,3.50,3.50,1043313,28,20046,-59
2021-12-05 03:52:41,3.33,1.50,3.33,3.33,1043814,28,20499,-59
2021-12-05 03:53:12,2.60,1.65,2.60,2.60,1043526,28,20028,-59
2021-12-05 03:53:44,2.92,1.63,2.92,2.92,1043681,28,20025,-59
2021-12-05 03:54:15,3.70,1.50,3.70,3.70,1043664,28,20104,-59
2021-12-05 03:54:46,2.78,1.58,2.78,2.78,1043398,28,20285,-60
2021-12-05 03:55:17,6.57,1.75,6.57,6.57,1043810,28,20025,-59
2021-12-05 03:55:49,6.38,1.58,6.38,6.38,1043400,28,20104,-59
2021-12-05 03:56:21,3.75,1.70,3.75,3.75,1043815,28,20043,-59
2021-12-05 03:56:52,3.13,1.50,3.13,3.13,1043375,28,20120,-59
2021-12-05 03:57:23,5.20,1.52,5.20,5.20,1043700,28,20021,-58
2021-12-05 03:57:54,2.40,1.52,2.40,2.40,1043769,28,20031,-59
2021-12-05 03:58:28,5.68,1.83,5.68,5.68,1043452,28,20051,-60
2021-12-05 03:58:59,2.75,1.45,2.75,2.75,1043865,28,20441,-59
2021-12-05 03:59:31,3.53,2.05,3.53,3.53,1043394,28,20087,-59
2021-12-05 04:00:04,2.58,1.60,2.58,2.58,1043832,28,20587,-59
2021-12-05 04:00:38,1.83,1.20,1.83,1.83,1043738,28,20028,-59
2021-12-05 04:01:10,3.42,1.70,3.42,3.42,1043313,28,20052,-59
2021-12-05 04:01:41,3.60,1.50,3.60,3.60,1043835,28,20107,-59
2021-12-05 04:02:12,5.53,1.70,5.53,5.53,1043406,28,20484,-59
2021-12-05 04:02:45,2.58,1.65,2.58,2.58,1043652,28,20017,-59
2021-12-05 04:03:18,3.38,1.73,3.38,3.38,1043775,28,20017,-59
2021-12-05 04:03:49,3.92,2.10,3.92,3.92,1043206,28,20029,-59
2021-12-05 04:04:20,1.58,1.40,1.58,1.58,1043819,28,20033,-59
2021-12-05 04:04:51,2.65,1.77,2.65,2.65,1043182,28,20020,-59
2021-12-05 04:05:23,3.15,1.45,3.15,3.15,1043700,28,20404,-59
2021-12-05 04:05:55,2.78,1.45,2.78,2.78,1043616,28,20025,-59
2021-12-05 04:06:26,3.30,1.30,3.30,3.30,1043028,28,20021,-60
2021-12-05 04:06:58,4.15,1.48,4.15,4.15,1043482,28,20381,-59
2021-12-05 04:07:29,5.05,1.80,5.05,5.05,1043001,28,20093,-59
2021-12-05 04:08:00,2.60,1.70,2.60,2.60,1043470,28,20021,-59
2021-12-05 04:08:31,3.38,1.33,3.38,3.38,1043355,28,20052,-59
2021-12-05 04:09:05,2.90,1.50,2.90,2.90,1043495,28,20392,-59
2021-12-05 04:09:36,4.80,1.60,4.80,4.80,1043391,28,20102,-59
2021-12-05 04:10:07,1.67,1.35,1.67,1.67,1043012,28,20059,-60
2021-12-05 04:10:41,2.33,1.30,2.33,2.33,1043521,28,20051,-59
2021-12-05 04:11:18,3.55,1.60,3.55,3.55,1043398,28,20114,-59
2021-12-05 04:11:57,2.13,1.27,2.13,2.13,1043312,28,20029,-59
2021-12-05 04:12:28,4.72,1.50,4.72,4.72,1043364,28,20041,-59
2021-12-05 04:12:59,1.98,1.13,1.98,1.98,1043735,28,20025,-59
2021-12-05 04:13:31,2.95,1.40,2.95,2.95,1043324,28,20097,-60
2021-12-05 04:14:07,2.95,1.50,2.95,2.95,1043727,28,20056,-59
2021-12-05 04:14:41,4.10,1.33,4.10,4.10,1043759,28,20547,-60
2021-12-05 04:15:13,1.83,1.30,1.83,1.83,1043333,28,20472,-60
2021-12-05 04:15:45,5.63,1.45,5.63,5.63,1043593,28,20021,-60
2021-12-05 04:16:16,4.10,1.52,4.10,4.10,1043708,28,20147,-60
2021-12-05 04:16:49,2.35,1.52,2.35,2.35,1043379,28,20032,-59
2021-12-05 04:17:21,1.70,1.25,1.70,1.70,1043684,28,20203,-60
2021-12-05 04:17:53,3.05,1.63,3.05,3.05,1043397,28,20017,-60
2021-12-05 04:18:25,2.88,1.55,2.88,2.88,1043608,28,20389,-59
2021-12-05 04:18:57,2.35,1.63,2.35,2.35,1043789,28,20450,-60
2021-12-05 04:19:28,3.00,2.00,3.00,3.00,1043274,28,20021,-59
2021-12-05 04:19:59,3.17,1.55,3.17,3.17,1043794,28,20078,-60
2021-12-05 04:20:30,2.42,1.45,2.42,2.42,1043258,28,20029,-60
2021-12-05 04:21:01,2.33,1.17,2.33,2.33,1043807,28,20025,-60
2021-12-05 04:21:36,3.20,1.50,3.20,3.20,1043362,28,20017,-60
2021-12-05 04:22:07,3.22,1.73,3.22,3.22,1043334,28,20527,-59
2021-12-05 04:22:39,4.25,1.40,4.25,4.25,1043664,28,20021,-59
2021-12-05 04:23:10,4.35,1.85,4.35,4.35,1043266,28,20468,-59
2021-12-05 04:23:41,4.13,1.30,4.13,4.13,1043767,28,20013,-59
2021-12-05 04:24:13,1.70,1.58,1.70,1.70,1043370,28,20018,-59
2021-12-05 04:24:45,3.15,2.25,3.15,3.15,1043493,28,20078,-59
2021-12-05 04:25:17,3.63,1.88,3.63,3.63,1043577,28,20024,-59
2021-12-05 04:25:51,4.30,1.75,4.30,4.30,1043300,28,20041,-59
2021-12-05 04:26:22,2.50,1.80,2.50,2.50,1043671,28,20100,-59
2021-12-05 04:26:54,3.17,1.77,3.17,3.17,1043447,28,20052,-59
2021-12-05 04:27:25,3.47,2.10,3.47,3.47,1043414,28,20009,-59
2021-12-05 04:27:56,2.63,1.58,2.63,2.63,1043710,28,20380,-59
2021-12-05 04:28:27,3.55,2.15,3.55,3.55,1043299,28,20061,-59
2021-12-05 04:28:58,3.47,1.70,3.47,3.47,1043680,28,20029,-59
2021-12-05 04:29:31,2.63,1.75,2.63,2.63,1043286,28,20096,-59
2021-12-05 04:30:04,2.50,2.10,2.50,2.50,1043645,28,20024,-59
2021-12-05 04:30:35,2.92,1.67,2.92,2.92,1043582,28,20009,-59
2021-12-05 04:31:09,2.22,1.58,2.22,2.22,1043251,28,20045,-58
2021-12-05 04:31:41,3.53,1.80,3.53,3.53,1043689,28,20017,-60
2021-12-05 04:32:12,3.17,1.92,3.17,3.17,1043236,28,20483,-60
2021-12-05 04:32:43,3.28,2.00,3.28,3.28,1043700,28,20036,-59
2021-12-05 04:33:14,4.70,1.90,4.70,4.70,1043481,28,20009,-59
2021-12-05 04:33:45,6.40,2.00,6.40,6.40,1043257,28,20009,-59
2021-12-05 04:34:16,4.13,1.77,4.13,4.13,1043264,28,20024,-59
2021-12-05 04:34:47,4.63,1.90,4.63,4.63,1042982,28,20058,-59
2021-12-05 04:35:18,5.05,2.10,5.05,5.05,1039244,28,20021,-59
2021-12-05 04:35:49,4.43,2.30,4.43,4.43,1039049,28,20033,-59
2021-12-05 04:36:21,3.55,1.90,3.55,3.55,1043357,28,20524,-59
2021-12-05 04:36:56,3.20,1.80,3.20,3.20,1043049,28,20484,-59
2021-12-05 04:37:27,4.00,1.95,4.00,4.00,1043258,28,20009,-59
2021-12-05 04:37:58,2.63,1.58,2.63,2.63,1043663,28,20021,-59
2021-12-05 04:38:29,5.00,1.85,5.00,5.00,1043196,28,20063,-59
2021-12-05 04:39:00,4.10,2.33,4.10,4.10,1043619,28,20020,-59
2021-12-05 04:39:31,4.07,2.50,4.07,4.07,1043218,28,20104,-59
2021-12-05 04:40:05,2.45,1.70,2.45,2.45,1043595,28,20035,-59
2021-12-05 04:40:36,2.50,1.60,2.50,2.50,1043652,28,20040,-59
2021-12-05 04:41:07,2.50,2.10,2.50,2.50,1043313,28,20087,-59
2021-12-05 04:41:39,3.20,2.00,3.20,3.20,1043692,28,20024,-59
2021-12-05 04:42:10,1.83,1.58,1.83,1.83,1043211,28,20385,-59
2021-12-05 04:42:42,2.30,1.55,2.30,2.30,1043677,28,20354,-59
2021-12-05 04:43:13,2.75,1.63,2.75,2.75,1043220,28,20032,-59
2021-12-05 04:43:44,2.83,1.83,2.83,2.83,1043486,28,20025,-60
2021-12-05 04:44:15,3.83,2.22,3.83,3.83,1043621,28,20017,-59
2021-12-05 04:44:47,2.22,2.00,2.22,2.22,1043210,28,20017,-59
2021-12-05 04:45:23,3.63,1.80,3.63,3.63,1043507,28,20051,-59
2021-12-05 04:45:54,6.20,1.88,6.20,6.20,1043464,28,20025,-59
2021-12-05 04:46:26,5.57,1.90,5.57,5.57,1043331,28,20108,-59
2021-12-05 04:46:58,2.95,1.80,2.95,2.95,1043543,28,20508,-60
2021-12-05 04:47:29,5.32,1.85,5.32,5.32,1042816,28,20025,-59
2021-12-05 04:48:01,2.13,1.92,2.13,2.13,1043308,28,20025,-59
2021-12-05 04:48:32,4.18,2.10,4.18,4.18,1042782,28,20125,-60
2021-12-05 04:49:03,1.77,1.67,1.77,1.77,1043281,28,20040,-59
2021-12-05 04:49:34,2.88,2.17,2.88,2.88,1043519,28,20101,-59
2021-12-05 04:50:06,6.70,2.03,6.70,6.70,1043167,28,20001,-60
2021-12-05 04:50:38,7.07,1.65,7.07,7.07,1043607,28,20017,-59
2021-12-05 04:51:09,4.40,1.58,4.40,4.40,1042821,28,20025,-59
2021-12-05 04:51:42,3.08,1.50,3.08,3.08,1043277,28,20024,-59
2021-12-05 04:52:13,3.35,1.80,3.35,3.35,1043041,28,20028,-59
2021-12-05 04:52:45,4.45,2.10,4.45,4.45,1043112,28,20098,-59
2021-12-05 04:53:16,2.67,1.80,2.67,2.67,1043586,28,20385,-59
2021-12-05 04:53:47,3.05,1.95,3.05,3.05,1043191,28,20017,-59
2021-12-05 04:54:20,3.83,1.67,3.83,3.83,1043647,28,20040,-59
2021-12-05 04:54:51,4.65,1.65,4.65,4.65,1043147,28,20384,-59
2021-12-05 04:55:22,4.05,1.88,4.05,4.05,1043565,28,20025,-59
2021-12-05 04:55:54,4.80,1.92,4.80,4.80,1043313,28,20021,-59
2021-12-05 04:56:25,1.92,1.73,1.92,1.92,1043338,28,20062,-60
2021-12-05 04:56:56,2.95,1.60,2.95,2.95,1043655,28,20032,-59
2021-12-05 04:57:28,2.15,1.60,2.15,2.15,1043202,28,20029,-59
2021-12-05 04:57:59,3.78,1.70,3.78,3.78,1043592,28,20434,-59
2021-12-05 04:58:30,3.85,2.10,3.85,3.85,1043116,28,20484,-59
2021-12-05 04:59:03,5.60,1.80,5.60,5.60,1043586,28,20029,-59
2021-12-05 04:59:36,2.10,1.52,2.10,2.10,1043402,28,20056,-59
2021-12-05 05:00:12,3.25,2.22,3.25,3.25,1043104,28,20108,-60
2021-12-05 05:00:45,3.35,1.70,3.35,3.35,1043364,28,20113,-59
2021-12-05 05:01:16,2.70,1.70,2.70,2.70,1043584,28,20028,-59
2021-12-05 05:01:48,4.18,1.65,4.18,4.18,1043131,28,20017,-59
2021-12-05 05:02:20,3.20,1.67,3.20,3.20,1043593,28,20025,-59
2021-12-05 05:02:52,4.75,2.15,4.75,4.75,1043011,28,20112,-59
2021-12-05 05:03:23,5.30,2.05,5.30,5.30,1043538,28,20025,-59
2021-12-05 05:03:54,5.40,1.98,5.40,5.40,1043376,28,20040,-59
2021-12-05 05:04:27,4.00,1.80,4.00,4.00,1043222,28,20049,-59
2021-12-05 05:04:58,2.42,1.65,2.42,2.42,1043339,28,20112,-59
2021-12-05 05:05:31,2.58,1.75,2.58,2.58,1043167,28,20033,-59
2021-12-05 05:06:14,2.28,1.70,2.28,2.28,1043491,28,20035,-59
2021-12-05 05:06:45,2.13,1.40,2.13,2.13,1043180,28,20021,-59
2021-12-05 05:07:24,3.40,1.40,3.40,3.40,1043542,28,20029,-59
2021-12-05 05:07:55,4.80,1.88,4.80,4.80,1043602,28,20021,-59
2021-12-05 05:08:29,2.30,1.50,2.30,2.30,1043095,28,20029,-59
2021-12-05 05:09:00,2.50,1.77,2.50,2.50,1043511,28,20418,-60
2021-12-05 05:09:32,4.88,2.22,4.88,4.88,1043094,28,20130,-59
2021-12-05 05:10:14,2.53,1.52,2.53,2.53,1043447,28,20033,-59
2021-12-05 05:10:45,2.65,1.70,2.65,2.65,1043164,28,20620,-60
2021-12-05 05:11:18,3.50,1.60,3.50,3.50,1043522,28,20017,-59
2021-12-05 05:11:49,3.42,1.45,3.42,3.42,1043057,28,20111,-59
2021-12-05 05:12:20,3.55,1.90,3.55,3.55,1043575,28,20495,-59
2021-12-05 05:12:51,2.08,1.77,2.08,2.08,1043153,28,20110,-59
2021-12-05 05:13:22,3.67,1.75,3.67,3.67,1043462,28,20031,-59
2021-12-05 05:13:53,3.00,1.85,3.00,3.00,1043222,28,20021,-59
2021-12-05 05:14:26,4.82,1.70,4.82,4.82,1043209,28,20305,-59
2021-12-05 05:14:57,3.42,1.40,3.42,3.42,1043567,28,20120,-59
2021-12-05 05:15:30,2.70,1.80,2.70,2.70,1043025,28,20021,-59
2021-12-05 05:16:04,3.78,1.85,3.78,3.78,1043126,28,20450,-59
2021-12-05 05:16:35,2.92,1.83,2.92,2.92,1043097,28,20389,-59
2021-12-05 05:17:06,4.03,2.28,4.03,4.03,1042796,28,20082,-59
2021-12-05 05:17:39,5.53,2.10,5.53,5.53,1043206,28,20056,-59
2021-12-05 05:18:11,3.17,1.90,3.17,3.17,1043012,28,20021,-59
2021-12-05 05:18:55,4.30,2.00,4.30,4.30,1043497,28,20310,-59
2021-12-05 05:19:31,4.57,1.90,4.57,4.57,1043126,28,20021,-59
2021-12-05 05:20:09,4.53,1.70,4.53,4.53,1043513,28,20075,-59
2021-12-05 05:20:50,5.15,2.40,5.15,5.15,1043557,28,20045,-59
2021-12-05 05:21:31,4.57,1.80,4.57,4.57,1043533,28,20053,-60
2021-12-05 05:22:08,1.80,1.70,1.80,1.80,1043525,28,20508,-60
2021-12-05 05:22:48,4.80,1.63,4.80,4.80,1043484,28,20056,-59
2021-12-05 05:23:21,4.28,1.67,4.28,4.28,1043469,28,20039,-59
2021-12-05 05:23:52,6.43,1.70,6.43,6.43,1043124,28,20495,-60
2021-12-05 05:24:23,4.88,2.30,4.88,4.88,1043352,28,20674,-60
2021-12-05 05:25:13,3.42,1.83,3.42,3.42,1042972,28,20043,-59
2021-12-05 05:25:51,5.88,2.10,5.88,5.88,1042873,28,20109,-59
2021-12-05 05:26:33,4.80,2.35,4.80,4.80,1043145,28,20258,-59
2021-12-05 05:27:30,3.00,1.60,3.00,3.00,1042789,28,20033,-59
2021-12-05 05:28:22,4.78,1.92,4.78,4.78,1043015,28,20439,-59
2021-12-05 05:28:56,2.50,1.83,2.50,2.50,1042860,28,20021,-59
2021-12-05 05:29:36,4.20,1.90,4.20,4.20,1043011,28,20027,-59
2021-12-05 05:30:31,4.90,2.40,4.90,4.90,1043084,28,20090,-59
2021-12-05 05:31:22,6.38,2.17,6.38,6.38,1043422,28,20496,-60
2021-12-05 05:32:12,5.28,1.83,5.28,5.28,1042452,28,20476,-60
2021-12-05 05:33:02,3.50,1.98,3.50,3.50,1042871,28,20025,-59
2021-12-05 05:33:52,3.38,2.03,3.38,3.38,1043084,28,20116,-59
2021-12-05 05:34:41,5.45,1.77,5.45,5.45,1043424,28,20240,-59
2021-12-05 05:35:31,4.60,1.98,4.60,4.60,1043117,28,20453,-59
2021-12-05 05:36:21,4.57,2.13,4.57,4.57,1043364,28,20025,-59
2021-12-05 05:37:11,2.42,1.85,2.42,2.42,1043090,28,20056,-59
2021-12-05 05:38:01,3.50,1.70,3.50,3.50,1043482,28,20476,-59
2021-12-05 05:38:51,2.17,1.73,2.17,2.17,1043064,28,20021,-59
2021-12-05 05:40:01,5.97,2.10,5.97,5.97,1043372,28,20298,-59
2021-12-05 05:40:46,5.63,2.03,5.63,5.63,1042353,28,20389,-59
2021-12-05 05:41:40,3.78,2.03,3.78,3.78,1042894,28,20104,-59
2021-12-05 05:42:30,4.78,2.00,4.78,4.78,1042274,28,20028,-59
2021-12-05 05:43:19,5.00,2.05,5.00,5.00,1042956,28,20021,-59
2021-12-05 05:44:09,3.08,1.67,3.08,3.08,1042405,28,20071,-59
2021-12-05 05:44:40,3.60,1.63,3.60,3.60,1042976,28,20108,-59
2021-12-05 05:45:37,4.55,1.80,4.55,4.55,1042347,28,20444,-59
2021-12-05 05:46:11,3.45,1.60,3.45,3.45,1029984,28,20406,-59
2021-12-05 05:46:56,1.80,1.52,1.80,1.80,1036755,28,20653,-58
2021-12-05 05:47:40,5.38,2.08,5.38,5.38,1043040,28,20103,-59
2021-12-05 05:48:11,4.30,2.13,4.30,4.30,1042977,28,20372,-59
2021-12-05 05:48:42,3.42,1.80,3.42,3.42,1043354,28,20036,-59
2021-12-05 05:49:24,6.60,2.20,6.60,6.60,1043034,28,20461,-59
2021-12-05 05:50:01,5.70,1.77,5.70,5.70,1043354,28,20074,-59
2021-12-05 05:50:32,3.53,2.03,3.53,3.53,1043154,28,20017,-60
2021-12-05 05:51:05,5.22,1.80,5.22,5.22,1043225,28,20026,-60
2021-12-05 05:51:36,3.10,2.13,3.10,3.10,1043347,28,20009,-59
2021-12-05 05:52:07,7.45,2.03,7.45,7.45,1042878,28,20504,-59
2021-12-05 05:52:38,4.93,2.03,4.93,4.93,1043403,28,20020,-59
2021-12-05 05:53:09,4.93,2.00,4.93,4.93,1042915,28,20529,-59
2021-12-05 05:53:40,5.63,2.05,5.63,5.63,1043420,28,20044,-60
2021-12-05 05:54:12,5.85,1.80,5.85,5.85,1042854,28,20105,-59
2021-12-05 05:54:47,4.60,2.13,4.60,4.60,1043370,28,20530,-60
2021-12-05 05:55:18,4.10,1.60,4.10,4.10,1043491,28,20093,-59
2021-12-05 05:55:50,4.57,2.00,4.57,4.57,1042978,28,20017,-60
2021-12-05 05:56:25,3.00,1.70,3.00,3.00,1043353,28,20034,-59
2021-12-05 05:57:05,2.38,1.80,2.38,2.38,1043319,28,20017,-59
2021-12-05 05:57:58,2.75,1.67,2.75,2.75,1043336,28,20024,-59
2021-12-05 05:58:43,5.95,2.20,5.95,5.95,1042949,28,20028,-59
2021-12-05 05:59:21,3.40,1.92,3.40,3.40,1043050,28,20028,-59
2021-12-05 06:00:05,6.15,1.85,6.15,6.15,1042918,28,20013,-58
2021-12-05 06:00:50,4.53,1.70,4.53,4.53,1043373,28,20017,-59
2021-12-05 06:01:39,4.70,2.20,4.70,4.70,1043313,28,20009,-60
2021-12-05 06:02:10,5.03,1.90,5.03,5.03,1042992,28,20017,-59
2021-12-05 06:03:00,4.95,2.13,4.95,4.95,1043349,28,20092,-59
2021-12-05 06:03:32,7.35,1.98,7.35,7.35,1042846,28,20005,-58
2021-12-05 06:04:07,6.38,1.70,6.38,6.38,1043197,28,20222,-60
2021-12-05 06:04:38,9.38,2.17,9.38,9.38,1043317,28,20044,-59
2021-12-05 06:05:09,3.38,1.70,3.38,3.38,1042589,28,20017,-59
2021-12-05 06:05:40,4.85,1.60,4.85,4.85,1043425,28,20108,-59
2021-12-05 06:06:12,5.20,1.90,5.20,5.20,1042870,28,20473,-58
2021-12-05 06:06:43,4.82,1.70,4.82,4.82,1043210,28,20021,-59
2021-12-05 06:07:15,3.60,1.80,3.60,3.60,1043161,28,20009,-60
2021-12-05 06:07:47,3.60,1.95,3.60,3.60,1042933,28,20015,-59
2021-12-05 06:08:19,4.80,2.28,4.80,4.80,1043339,28,20029,-59
2021-12-05 06:08:50,9.27,1.83,9.27,9.27,1042850,28,20062,-59
2021-12-05 06:09:21,4.10,1.98,4.10,4.10,1043362,28,20432,-59
2021-12-05 06:09:52,2.67,2.00,2.67,2.67,1042983,28,20020,-60
2021-12-05 06:10:24,4.70,2.22,4.70,4.70,1043183,28,20323,-59
2021-12-05 06:10:57,4.93,1.83,4.93,4.93,1043273,28,20025,-59
2021-12-05 06:11:29,6.10,1.80,6.10,6.10,1042948,28,20114,-59
2021-12-05 06:12:00,6.47,1.90,6.47,6.47,1043297,28,20460,-60
2021-12-05 06:12:32,5.45,1.33,5.45,5.45,1042924,28,20095,-59
2021-12-05 06:13:03,5.60,2.08,5.60,5.60,1043245,28,20487,-59
2021-12-05 06:13:35,4.32,1.88,4.32,4.32,1043077,28,20013,-59
2021-12-05 06:14:06,4.75,1.83,4.75,4.75,1042851,28,20059,-59
2021-12-05 06:14:37,5.78,2.10,5.78,5.78,1042836,28,20431,-59
2021-12-05 06:15:10,5.63,1.83,5.63,5.63,1042765,28,20028,-59
2021-12-05 06:15:41,3.88,1.75,3.88,3.88,1043332,28,20024,-59
2021-12-05 06:16:14,5.03,2.22,5.03,5.03,1042923,28,20028,-59
2021-12-05 06:16:45,3.38,1.40,3.38,3.38,1042930,28,20017,-59
2021-12-05 06:17:18,3.00,1.75,3.00,3.00,1043249,28,20068,-59
2021-12-05 06:17:49,6.88,2.90,6.88,6.88,1042798,28,20013,-59
2021-12-05 06:18:20,3.97,1.80,3.97,3.97,1043351,28,20611,-58
2021-12-05 06:18:51,6.00,2.00,6.00,6.00,1042793,28,20082,-59
2021-12-05 06:19:22,6.80,2.08,6.80,6.80,1043223,28,20481,-59
2021-12-05 06:19:54,5.95,2.13,5.95,5.95,1043035,28,20042,-59
2021-12-05 06:20:26,3.65,2.00,3.65,3.65,1042915,28,20055,-59
2021-12-05 06:20:58,2.70,1.77,2.70,2.70,1042890,28,20023,-59
2021-12-05 06:21:29,2.63,1.70,2.63,2.63,1042608,28,20024,-59
2021-12-05 06:22:00,4.18,1.83,4.18,4.18,1042891,28,20124,-59
2021-12-05 06:22:31,3.20,1.73,3.20,3.20,1042577,28,20370,-59
2021-12-05 06:23:02,4.35,1.75,4.35,4.35,1043229,28,20024,-59
2021-12-05 06:23:33,3.83,1.83,3.83,3.83,1043013,28,20082,-59
2021-12-05 06:24:05,4.50,1.83,4.50,4.50,1042914,28,20078,-59
2021-12-05 06:24:36,5.97,2.25,5.97,5.97,1043254,28,20412,-59
2021-12-05 06:25:14,4.45,1.60,4.45,4.45,1042801,28,20021,-59
2021-12-05 06:25:48,4.85,2.10,4.85,4.85,1042858,28,20021,-59
2021-12-05 06:26:23,3.28,1.55,3.28,3.28,1043255,28,20021,-59
2021-12-05 06:26:54,4.03,1.48,4.03,4.03,1043054,28,20016,-60
2021-12-05 06:27:25,5.13,2.03,5.13,5.13,1042918,28,20032,-59
2021-12-05 06:28:04,3.97,2.10,3.97,3.97,1043212,28,20021,-59
2021-12-05 06:28:44,4.70,1.70,4.70,4.70,1043179,28,20416,-59
2021-12-05 06:29:19,6.13,1.60,6.13,6.13,1043174,28,20040,-59
2021-12-05 06:29:58,5.00,1.90,5.00,5.00,1042746,28,20021,-59
2021-12-05 06:30:49,2.75,1.83,2.75,2.75,1042768,28,20005,-59
2021-12-05 06:31:32,5.00,1.83,5.00,5.00,1043194,28,20017,-59
2021-12-05 06:32:38,5.80,2.30,5.80,5.80,1043136,28,20046,-58
2021-12-05 06:33:28,3.08,2.00,3.08,3.08,1042748,28,20020,-59
2021-12-05 06:34:17,6.32,2.20,6.32,6.32,1043195,28,20013,-59
2021-12-05 06:35:07,5.35,1.90,5.35,5.35,1042868,28,20013,-59
2021-12-05 06:35:57,6.55,2.42,6.55,6.55,1043275,28,20021,-59
2021-12-05 06:36:47,4.55,2.40,4.55,4.55,1042791,28,20021,-59
2021-12-05 06:37:33,5.72,2.47,5.72,5.72,1043228,28,20025,-59
2021-12-05 06:38:09,6.13,2.13,6.13,6.13,1043048,28,20033,-59
2021-12-05 06:38:40,5.53,2.00,5.53,5.53,1043182,28,20021,-59
2021-12-05 06:39:30,4.45,2.47,4.45,4.45,1042727,28,20028,-59
2021-12-05 06:40:19,4.95,2.05,4.95,4.95,1043201,28,20036,-59
2021-12-05 06:41:04,5.30,1.80,5.30,5.30,1042767,28,20021,-58
2021-12-05 06:41:50,6.50,2.03,6.50,6.50,1043041,28,20009,-59
2021-12-05 06:42:42,4.22,1.92,4.22,4.22,1043215,28,20514,-59
2021-12-05 06:43:33,8.23,1.67,8.23,8.23,1038498,28,20022,-59
2021-12-05 06:44:23,2.90,1.75,2.90,2.90,1034189,28,20421,-59
2021-12-05 06:45:13,5.40,1.83,5.40,5.40,1036367,28,20018,-58
2021-12-05 06:46:04,4.72,1.77,4.72,4.72,1043071,28,20024,-59
2021-12-05 06:46:35,6.72,2.22,6.72,6.72,1042783,28,20579,-59
2021-12-05 06:47:08,4.43,2.13,4.43,4.43,1042357,28,20123,-59
2021-12-05 06:47:39,4.57,2.00,4.57,4.57,1042910,28,20028,-59
2021-12-05 06:48:10,5.50,1.83,5.50,5.50,1042412,28,20060,-59
2021-12-05 06:48:43,5.55,1.80,5.55,5.55,1042939,28,20031,-58
2021-12-05 06:49:14,3.72,1.42,3.72,3.72,1042956,28,20023,-59
2021-12-05 06:49:45,3.08,1.80,3.08,3.08,1042865,28,20186,-59
2021-12-05 06:50:16,3.72,1.50,3.72,3.72,1043181,28,20024,-59
2021-12-05 06:50:47,6.18,2.13,6.18,6.18,1042773,28,20056,-59
2021-12-05 06:51:19,5.97,1.92,5.97,5.97,1043188,28,20028,-59
2021-12-05 06:51:50,4.70,1.90,4.70,4.70,1042730,28,20021,-59
2021-12-05 06:52:22,3.97,1.90,3.97,3.97,1043155,28,20057,-59
2021-12-05 06:52:53,5.25,1.98,5.25,5.25,1042961,28,20021,-59
2021-12-05 06:53:24,5.22,2.25,5.22,5.22,1042947,28,20245,-59
2021-12-05 06:53:57,3.75,1.70,3.75,3.75,1043058,28,20013,-58
2021-12-05 06:54:28,6.20,2.00,6.20,6.20,1042723,28,20431,-59
2021-12-05 06:54:59,4.82,1.60,4.82,4.82,1043150,28,20113,-59
2021-12-05 06:55:30,5.35,2.00,5.35,5.35,1042738,28,20029,-59
2021-12-05 06:56:01,4.80,2.17,4.80,4.80,1043127,28,20385,-59
2021-12-05 06:56:32,7.63,1.90,7.63,7.63,1042876,28,20021,-59
2021-12-05 06:57:04,6.95,1.90,6.95,6.95,1043011,28,20017,-59
2021-12-05 06:57:35,8.20,2.45,8.20,8.20,1042995,28,20132,-59
2021-12-05 06:58:06,7.03,2.38,7.03,7.03,1042757,28,20119,-59
2021-12-05 06:58:37,9.20,2.38,9.20,9.20,1043158,28,20013,-59
2021-12-05 06:59:08,3.20,1.45,3.20,3.20,1042706,28,20024,-58
2021-12-05 06:59:40,8.57,2.10,8.57,8.57,1043092,28,20382,-59
2021-12-05 07:00:15,4.75,1.70,4.75,4.75,1042725,28,20031,-59
2021-12-05 07:00:47,5.78,1.50,5.78,5.78,1042765,28,20385,-59
2021-12-05 07:01:18,5.55,2.25,5.55,5.55,1043017,28,20030,-58
2021-12-05 07:01:49,6.35,1.83,6.35,6.35,1042636,28,20075,-59
2021-12-05 07:02:21,5.20,1.63,5.20,5.20,1043136,28,20024,-58
2021-12-05 07:02:52,5.68,1.73,5.68,5.68,1042770,28,20465,-58
2021-12-05 07:03:23,6.20,1.75,6.20,6.20,1042939,28,20048,-59
2021-12-05 07:03:56,5.60,1.92,5.60,5.60,1042978,28,20483,-59
2021-12-05 07:05:00,5.28,1.98,5.28,5.28,1042779,28,20075,-59
2021-12-05 07:05:42,4.72,2.05,4.72,4.72,1042019,28,20037,-59
2021-12-05 07:06:27,6.65,2.03,6.65,6.65,1042202,28,20605,-59
2021-12-05 07:06:59,5.10,2.22,5.10,5.10,1043157,28,20017,-59
2021-12-05 07:07:35,7.30,2.00,7.30,7.30,1042702,28,20077,-59
2021-12-05 07:08:07,5.93,1.92,5.93,5.93,1042710,28,20127,-59
2021-12-05 07:08:41,5.68,1.80,5.68,5.68,1043056,28,20006,-59
2021-12-05 07:09:12,10.30,2.40,10.30,10.30,1042767,28,20104,-58
2021-12-05 07:09:43,8.40,2.15,8.40,8.40,1043020,28,20009,-59
2021-12-05 07:10:16,4.32,2.05,4.32,4.32,1043001,28,20481,-59
2021-12-05 07:10:50,4.50,1.67,4.50,4.50,1042657,28,20155,-59
2021-12-05 07:11:21,4.78,1.90,4.78,4.78,1043147,28,20046,-59
2021-12-05 07:12:11,7.57,2.03,7.57,7.57,1042752,28,20040,-59
2021-12-05 07:12:42,4.53,2.15,4.53,4.53,1043206,28,20293,-59
2021-12-05 07:13:32,4.63,1.52,4.63,4.63,1042725,28,20100,-59
2021-12-05 07:14:30,9.20,2.30,9.20,9.20,1043002,28,20228,-59
2021-12-05 07:15:06,4.85,1.80,4.85,4.85,1042814,28,20437,-59
2021-12-05 07:15:56,4.13,1.33,4.13,4.13,1043186,28,20414,-59
2021-12-05 07:16:43,5.05,1.88,5.05,5.05,1042617,28,20092,-58
2021-12-05 07:17:26,4.43,1.75,4.43,4.43,1042894,28,20024,-59
2021-12-05 07:18:16,6.75,2.05,6.75,6.75,1043151,28,20116,-59
2021-12-05 07:19:06,6.35,2.20,6.35,6.35,1042697,28,20021,-59
2021-12-05 07:19:54,4.15,1.95,4.15,4.15,1043133,28,20017,-59
2021-12-05 07:20:45,5.15,1.75,5.15,5.15,1042945,28,20021,-59
2021-12-05 07:21:19,2.78,1.48,2.78,2.78,1042429,28,20547,-58
2021-12-05 07:21:56,5.55,1.83,5.55,5.55,1042093,28,20108,-59
2021-12-05 07:22:38,4.65,2.17,4.65,4.65,1042525,28,20484,-59
2021-12-05 07:23:12,5.55,1.90,5.55,5.55,1042695,28,20071,-59
2021-12-05 07:23:50,6.82,1.77,6.82,6.82,1043013,28,20011,-59
2021-12-05 07:24:24,5.40,2.10,5.40,5.40,1043256,28,20540,-59
2021-12-05 07:25:24,3.90,1.80,3.90,3.90,1043006,28,20422,-59
2021-12-05 07:26:09,3.97,1.65,3.97,3.97,1043038,28,20017,-59
2021-12-05 07:26:40,7.30,1.67,7.30,7.30,1043156,28,20028,-59
2021-12-05 07:27:30,3.47,1.60,3.47,3.47,1043458,28,20025,-59
2021-12-05 07:28:20,3.97,2.00,3.97,3.97,1043945,28,20029,-59
2021-12-05 07:29:10,2.47,1.52,2.47,2.47,1043476,28,20017,-59
2021-12-05 07:30:00,3.40,1.83,3.40,3.40,1044084,28,20013,-60
2021-12-05 07:30:50,3.47,1.40,3.47,3.47,1043602,28,20033,-60
2021-12-05 07:31:40,4.78,1.73,4.78,4.78,1043919,28,20025,-59
2021-12-05 07:32:29,7.38,2.10,7.38,7.38,1043582,28,20435,-59
2021-12-05 07:33:19,7.90,2.05,7.90,7.90,1043940,28,20466,-59
2021-12-05 07:34:09,5.90,1.88,5.90,5.90,1043483,28,20281,-59
2021-12-05 07:35:00,3.40,1.80,3.40,3.40,1043958,28,20662,-59
2021-12-05 07:35:50,5.63,2.05,5.63,5.63,1043465,28,20260,-58
2021-12-05 07:36:40,6.97,2.17,6.97,6.97,1043965,28,20032,-59
2021-12-05 07:37:30,7.85,2.15,7.85,7.85,1043411,28,20404,-59
2021-12-05 07:38:19,5.43,2.53,5.43,5.43,1043512,28,20028,-59
2021-12-05 07:39:09,4.78,1.90,4.78,4.78,1043081,28,20064,-59
2021-12-05 07:39:59,4.00,1.83,4.00,4.00,1043600,28,20020,-59
2021-12-05 07:40:30,3.55,1.92,3.55,3.55,1043197,28,20029,-59
2021-12-05 07:41:14,3.70,1.77,3.70,3.70,1043905,28,20476,-59
2021-12-05 07:41:56,4.65,1.98,4.65,4.65,1043486,28,20016,-59
2021-12-05 07:42:28,2.90,1.88,2.90,2.90,1043546,28,20048,-59
2021-12-05 07:43:01,4.30,1.77,4.30,4.30,1043798,28,20020,-59
2021-12-05 07:43:32,5.57,1.75,5.57,5.57,1043548,28,20074,-59
2021-12-05 07:44:03,5.95,2.05,5.95,5.95,1043787,28,20186,-59
2021-12-05 07:44:34,4.25,1.85,4.25,4.25,1043777,28,20048,-59
2021-12-05 07:45:07,3.45,1.83,3.45,3.45,1043563,28,20392,-59
2021-12-05 07:45:48,8.25,2.38,8.25,8.25,1043917,28,20036,-59
2021-12-05 07:46:19,6.15,1.88,6.15,6.15,1043839,28,20020,-59
2021-12-05 07:46:50,4.55,1.77,4.55,4.55,1043390,28,20017,-59
2021-12-05 07:47:24,4.90,2.17,4.90,4.90,1043884,28,20056,-59
2021-12-05 07:47:56,5.43,2.08,5.43,5.43,1043474,28,20013,-59
2021-12-05 07:48:32,3.70,1.92,3.70,3.70,1043245,28,20479,-59
2021-12-05 07:49:06,4.18,1.65,4.18,4.18,1043500,28,20017,-59
2021-12-05 07:49:37,7.70,2.47,7.70,7.70,1043667,28,20017,-59
2021-12-05 07:50:10,4.72,1.90,4.72,4.72,1042972,28,20115,-59
2021-12-05 07:50:54,3.70,2.13,3.70,3.70,1043609,28,20451,-59
2021-12-05 07:51:28,4.60,2.40,4.60,4.60,1043259,28,20124,-59
2021-12-05 07:51:59,5.05,2.25,5.05,5.05,1043787,28,20385,-59
2021-12-05 07:52:31,4.68,2.40,4.68,4.68,1043381,28,20441,-60
2021-12-05 07:53:08,5.43,2.35,5.43,5.43,1043814,28,20555,-59
2021-12-05 07:53:52,5.47,2.03,5.47,5.47,1043535,28,20013,-59
2021-12-05 07:54:44,5.10,2.30,5.10,5.10,1043479,28,20695,-59
2021-12-05 07:55:16,6.05,2.03,6.05,6.05,1043454,28,20027,-59
2021-12-05 07:55:49,6.13,2.60,6.13,6.13,1043417,28,20389,-59
2021-12-05 07:56:40,4.82,1.90,4.82,4.82,1043856,28,20108,-59
2021-12-05 07:57:17,4.68,2.05,4.68,4.68,1043511,28,20377,-59
2021-12-05 07:58:19,6.82,2.42,6.82,6.82,1043388,28,20048,-59
2021-12-05 07:58:59,3.40,2.22,3.40,3.40,1043346,28,20019,-59
2021-12-05 07:59:33,1043840,1043840,1043840,1043840,1043840,28,20035,-59
2021-12-05 08:00:18,8.30,2.22,8.30,8.30,1043526,28,19915,-59
2021-12-05 08:00:52,3.90,2.42,3.90,3.90,1043474,28,20048,-59
2021-12-05 08:01:42,3.15,1.90,3.15,3.15,1043736,28,20083,-59
2021-12-05 08:02:32,3.55,1.98,3.55,3.55,1043504,28,20431,-59
2021-12-05 08:03:22,8.02,2.28,8.02,8.02,1043799,28,20025,-59
2021-12-05 08:04:11,6.03,2.40,6.03,6.03,1043481,28,20453,-59
2021-12-05 08:05:01,4.70,1.80,4.70,4.70,1043751,28,20005,-59
2021-12-05 08:05:51,3.90,2.30,3.90,3.90,1043007,28,20037,-59
2021-12-05 08:06:48,3.15,1.85,3.15,3.15,1043434,28,20552,-58
2021-12-05 08:07:37,4.30,2.00,4.30,4.30,1043539,28,20103,-59
2021-12-05 08:08:27,3.63,1.65,3.63,3.63,1043375,28,20017,-58
2021-12-05 08:09:17,6.28,1.92,6.28,6.28,1043715,28,20017,-59
2021-12-05 08:10:07,4.63,1.90,4.63,4.63,1043339,28,20247,-58
2021-12-05 08:10:56,4.18,1.67,4.18,4.18,1043863,28,20465,-58
2021-12-05 08:11:46,2.38,1.92,2.38,2.38,1043362,28,20052,-59
2021-12-05 08:12:36,6.40,1.90,6.40,6.40,1043741,28,20033,-58
2021-12-05 08:13:26,4.53,1.95,4.53,4.53,1043404,28,20497,-59
2021-12-05 08:14:16,3.33,1.55,3.33,3.33,1043827,28,20024,-59
2021-12-05 08:15:07,4.40,1.80,4.40,4.40,1043403,28,20025,-59
2021-12-05 08:15:46,6.95,2.28,6.95,6.95,1036103,28,20401,-59
2021-12-05 08:16:24,4.13,1.75,4.13,4.13,1043373,28,20019,-59
2021-12-05 08:16:56,3.65,1.83,3.65,3.65,1043320,28,20021,-59
2021-12-05 08:17:27,4.13,1.65,4.13,4.13,1043167,28,20028,-59
2021-12-05 08:17:59,4.65,1.95,4.65,4.65,1043790,28,20358,-58
2021-12-05 08:18:30,4.28,1.73,4.28,4.28,1043265,28,20100,-59
2021-12-05 08:19:01,5.47,2.08,5.47,5.47,1043688,28,20075,-58
2021-12-05 08:19:32,2.90,1.90,2.90,2.90,1043371,28,20021,-59
2021-12-05 08:20:05,4.38,1.95,4.38,4.38,1043612,28,20090,-59
2021-12-05 08:20:38,3.75,1.80,3.75,3.75,1043708,28,20473,-59
2021-12-05 08:21:09,4.22,1.70,4.22,4.22,1043308,28,20025,-59
2021-12-05 08:21:40,3.72,1.50,3.72,3.72,1043687,28,20059,-59
2021-12-05 08:22:11,3.22,1.55,3.22,3.22,1043308,28,20036,-59
2021-12-05 08:22:42,5.13,2.22,5.13,5.13,1043674,28,20036,-60
2021-12-05 08:23:14,4.97,1.80,4.97,4.97,1043530,28,20391,-59
2021-12-05 08:23:48,2.75,1.58,2.75,2.75,1043378,28,20102,-59
2021-12-05 08:24:19,4.00,1.63,4.00,4.00,1043804,28,20002,-59
2021-12-05 08:24:51,3.30,1.80,3.30,3.30,1043264,28,20024,-59
2021-12-05 08:25:25,4.75,1.63,4.75,4.75,1043612,28,20017,-59
2021-12-05 08:26:06,2.72,1.60,2.72,2.72,1043755,28,20487,-59
2021-12-05 08:26:38,2.40,1.45,2.40,2.40,1043688,28,20113,-59
2021-12-05 08:27:13,3.58,1.70,3.58,3.58,1043291,28,20365,-60
2021-12-05 08:27:49,2.95,1.85,2.95,2.95,1043511,28,20374,-59
2021-12-05 08:28:43,4.07,1.85,4.07,4.07,1043780,28,20099,-59
2021-12-05 08:29:18,3.30,1.70,3.30,3.30,1042890,28,20032,-58
2021-12-05 08:29:54,2.75,1.55,2.75,2.75,1043292,28,20021,-59
2021-12-05 08:30:32,4.32,1.95,4.32,4.32,1043386,28,20263,-59
2021-12-05 08:31:06,3.35,1.75,3.35,3.35,1043525,28,20345,-59
2021-12-05 08:31:50,3.38,1.50,3.38,3.38,1043700,28,20123,-59
2021-12-05 08:32:40,2.80,1.45,2.80,2.80,1043762,28,20151,-59
2021-12-05 08:33:30,2.03,1.40,2.03,2.03,1043263,28,20029,-60
2021-12-05 08:34:14,2.08,1.50,2.08,2.08,1043655,28,20021,-59
2021-12-05 08:34:45,4.45,1.73,4.45,4.45,1043404,28,20044,-59
2021-12-05 08:35:35,5.20,1.75,5.20,5.20,1043671,28,20021,-59
2021-12-05 08:36:44,2.35,1.52,2.35,2.35,1043326,28,20025,-60
2021-12-05 08:37:41,3.78,1.98,3.78,3.78,1043487,28,20025,-59
2021-12-05 08:38:51,3.17,1.63,3.17,3.17,1043119,28,20056,-59
2021-12-05 08:39:51,4.03,1.48,4.03,4.03,1043131,28,20111,-59
2021-12-05 08:40:28,4.97,1.70,4.97,4.97,1042939,28,20473,-59
2021-12-05 08:41:17,3.13,2.10,3.13,3.13,1043216,28,20599,-59
2021-12-05 08:41:57,4.13,2.03,4.13,4.13,1042641,28,20036,-60
2021-12-05 08:42:28,2.63,1.85,2.63,2.63,1042713,28,20059,-59
2021-12-05 08:43:07,4.05,1.67,4.05,4.05,1043148,28,20036,-59
2021-12-05 08:43:57,1.83,1.45,1.83,1.83,1043197,28,20528,-59
2021-12-05 08:44:40,3.60,1.83,3.60,3.60,1042553,28,20031,-59
2021-12-05 08:45:14,5.72,1.90,5.72,5.72,1042652,28,20059,-59
2021-12-05 08:46:08,3.38,1.98,3.38,3.38,1043325,28,20024,-59
2021-12-05 08:46:58,4.53,1.92,4.53,4.53,1043530,28,20029,-60
2021-12-05 08:47:48,6.38,2.10,6.38,6.38,1043086,28,20020,-59
2021-12-05 08:48:37,2.65,1.63,2.65,2.65,1043567,28,20005,-59
2021-12-05 08:49:27,2.90,1.60,2.90,2.90,1043135,28,20085,-59
2021-12-05 08:50:17,3.38,1.60,3.38,3.38,1043575,28,20006,-59
2021-12-05 08:51:07,4.97,1.70,4.97,4.97,1043101,28,20028,-59
2021-12-05 08:51:57,3.45,1.60,3.45,3.45,1043621,28,20017,-59
2021-12-05 08:52:47,4.47,2.10,4.47,4.47,1043182,28,20009,-59
2021-12-05 08:53:37,3.78,1.83,3.78,3.78,1043582,28,20469,-59
2021-12-05 08:54:27,3.95,1.70,3.95,3.95,1043103,28,20017,-59
2021-12-05 08:55:17,4.35,1.80,4.35,4.35,1043562,28,20491,-59
2021-12-05 08:56:07,3.33,1.77,3.33,3.33,1043172,28,20009,-59
2021-12-05 08:56:57,2.33,1.80,2.33,2.33,1043557,28,20057,-59
2021-12-05 08:57:47,4.70,1.67,4.70,4.70,1043113,28,20013,-59
2021-12-05 08:58:36,3.35,1.70,3.35,3.35,1043581,28,20476,-59
2021-12-05 08:59:26,3.65,2.10,3.65,3.65,1043140,28,20005,-59
2021-12-05 09:00:16,3.53,1.75,3.53,3.53,1043547,28,20455,-59
2021-12-05 09:01:06,3.58,1.60,3.58,3.58,1043162,28,20369,-59
2021-12-05 09:01:56,3.13,1.70,3.13,3.13,1043547,28,20013,-58
2021-12-05 09:02:46,2.80,1.97,2.80,2.80,1043101,28,20013,-59
2021-12-05 09:03:36,5.25,1.83,5.25,5.25,1043579,28,20735,-59
2021-12-05 09:04:26,3.85,1.83,3.85,3.85,1043087,28,20017,-59
2021-12-05 09:05:15,3.92,1.80,3.92,3.92,1043456,28,20369,-59
2021-12-05 09:06:05,3.75,1.77,3.75,3.75,1043189,28,20122,-59
2021-12-05 09:06:55,3.20,1.92,3.20,3.20,1043569,28,20264,-59
2021-12-05 09:07:45,3.88,1.98,3.88,3.88,1043220,28,20259,-60
2021-12-05 09:08:35,3.25,1.55,3.25,3.25,1043467,28,20296,-59
2021-12-05 09:09:06,3.05,1.95,3.05,3.05,1043155,28,20021,-59
2021-12-05 09:09:56,5.50,2.10,5.50,5.50,1043607,28,20048,-59
2021-12-05 09:10:45,2.97,1.98,2.97,2.97,1043205,28,20033,-59
2021-12-05 09:11:35,5.45,1.98,5.45,5.45,1043547,28,20025,-59
2021-12-05 09:12:25,3.55,1.60,3.55,3.55,1041906,28,20032,-59
2021-12-05 09:13:15,4.55,1.77,4.55,4.55,1039413,28,20043,-59
2021-12-05 09:13:59,3.58,1.83,3.58,3.58,1039032,28,20037,-59
2021-12-05 09:14:49,2.72,1.85,2.72,2.72,1038933,28,20029,-58
2021-12-05 09:15:40,4.53,1.75,4.53,4.53,1039513,28,20033,-58
2021-12-05 09:16:31,6.47,2.00,6.47,6.47,1038913,28,20029,-59
2021-12-05 09:17:21,3.33,1.80,3.33,3.33,1039309,28,20032,-59
2021-12-05 09:18:11,6.53,1.88,6.53,6.53,1039132,28,20021,-59
2021-12-05 09:19:01,3.80,1.77,3.80,3.80,1039394,28,20030,-59
2021-12-05 09:19:51,4.43,1.95,4.43,4.43,1040199,28,20036,-60
2021-12-05 09:20:25,2.47,2.00,2.47,2.47,1039419,28,20025,-59
2021-12-05 09:21:16,4.32,2.00,4.32,4.32,1039347,28,20075,-59
2021-12-05 09:22:07,3.80,2.00,3.80,3.80,1038855,28,20434,-59
2021-12-05 09:22:57,2.72,2.05,2.72,2.72,1039448,28,20025,-59
2021-12-05 09:23:28,4.10,2.33,4.10,4.10,1039054,28,20029,-59
2021-12-05 09:24:17,2.88,1.85,2.88,2.88,1039439,28,20428,-58
2021-12-05 09:25:10,3.83,1.95,3.83,3.83,1039139,28,20440,-58
2021-12-05 09:26:04,3.22,1.77,3.22,3.22,1039338,28,20030,-58
2021-12-05 09:27:00,4.65,1.80,4.65,4.65,1039283,28,20021,-58
2021-12-05 09:28:00,3.47,1.70,3.47,3.47,1038952,28,20025,-59
2021-12-05 09:28:34,2.95,1.88,2.95,2.95,1039007,28,20531,-58
2021-12-05 09:29:05,3.47,1.70,3.47,3.47,1039053,28,20018,-59
2021-12-05 09:29:56,5.35,2.28,5.35,5.35,1039420,28,20026,-58
2021-12-05 09:30:27,5.97,1.63,5.97,5.97,1039069,28,20018,-58
2021-12-05 09:30:59,2.97,1.77,2.97,2.97,1039320,28,20021,-59
2021-12-05 09:31:42,6.15,2.08,6.15,6.15,1038979,28,20032,-59
2021-12-05 09:32:32,4.78,1.98,4.78,4.78,1039145,28,20021,-58
2021-12-05 09:33:22,3.58,2.00,3.58,3.58,1039290,28,20026,-59
2021-12-05 09:34:12,3.85,2.03,3.85,3.85,1039143,28,20477,-58
2021-12-05 09:35:02,3.95,1.73,3.95,3.95,1039289,28,20962,-58
2021-12-05 09:35:52,3.70,1.90,3.70,3.70,1042510,28,20021,-58
2021-12-05 09:36:42,4.25,2.03,4.25,4.25,1043388,28,20028,-58
2021-12-05 09:37:32,3.47,1.87,3.47,3.47,1043189,28,20408,-59
2021-12-05 09:38:22,5.70,2.20,5.70,5.70,1041708,28,20267,-59
2021-12-05 09:39:16,2.60,1.55,2.60,2.60,1039195,28,20033,-60
2021-12-05 09:40:07,5.60,2.55,5.60,5.60,1038191,28,20033,-60
2021-12-05 09:41:02,3.15,1.90,3.15,3.15,1036457,28,20025,-59
2021-12-05 09:41:51,8.88,2.63,8.88,8.88,1030321,28,20050,-60
2021-12-05 09:42:41,4.18,2.75,4.18,4.18,1034200,28,20026,-60
2021-12-05 09:43:31,5.17,2.30,5.17,5.17,1038969,28,20033,-59
2021-12-05 09:44:21,5.18,2.88,5.18,5.18,1041722,28,20672,-59
2021-12-05 09:45:11,3.55,2.50,3.55,3.55,1043083,28,20021,-59
2021-12-05 09:46:01,4.68,2.30,4.68,4.68,1043450,28,20400,-60
2021-12-05 09:46:51,2.80,2.28,2.80,2.80,1043098,28,20017,-60
2021-12-05 09:47:41,3.30,1.98,3.30,3.30,1043387,28,20427,-60
2021-12-05 09:48:31,5.75,2.15,5.75,5.75,1043116,28,20025,-59
2021-12-05 09:49:22,4.80,2.45,4.80,4.80,1043313,28,20336,-59
2021-12-05 09:50:12,6.63,3.50,6.63,6.63,1042922,28,20017,-59
2021-12-05 09:51:07,4.63,2.78,4.63,4.63,1042788,28,20024,-60
2021-12-05 09:51:57,3.78,2.03,3.78,3.78,1038742,28,20025,-60
2021-12-05 09:52:31,3.17,2.08,3.17,3.17,1039269,28,20416,-60
2021-12-05 09:53:21,4.10,2.13,4.10,4.10,1040326,28,20034,-60
2021-12-05 09:54:41,5.93,2.40,5.93,5.93,1039457,28,20025,-60
2021-12-05 09:55:32,4.15,2.20,4.15,4.15,1038468,28,20037,-59
2021-12-05 09:56:24,3.88,2.45,3.88,3.88,1042238,28,20250,-60
2021-12-05 09:57:14,3.58,2.40,3.58,3.58,1043270,28,20040,-60
2021-12-05 09:58:04,4.63,2.35,4.63,4.63,1043081,28,20500,-59
2021-12-05 09:58:54,3.03,2.00,3.03,3.03,1043244,28,20021,-60
2021-12-05 09:59:44,3.83,2.20,3.83,3.83,1040980,28,20095,-59
2021-12-05 10:00:54,5.78,2.50,5.78,5.78,1039989,28,20267,-59
2021-12-05 10:01:51,3.97,1.95,3.97,3.97,1039301,28,20045,-60
2021-12-05 10:02:22,4.60,1.92,4.60,4.60,1043239,28,20061,-59
2021-12-05 10:03:31,3.95,1.77,3.95,3.95,1040635,28,20513,-59
2021-12-05 10:04:21,4.53,2.40,4.53,4.53,1044216,28,20032,-59
2021-12-05 10:05:10,5.10,2.20,5.10,5.10,1044038,28,20029,-59
2021-12-05 10:06:00,7.15,2.30,7.15,7.15,1042948,28,20528,-59
2021-12-05 10:06:53,6.32,2.15,6.32,6.32,1042395,28,20033,-59
2021-12-05 10:07:44,4.32,2.00,4.32,4.32,1042650,28,20241,-59
2021-12-05 10:08:18,3.42,2.05,3.42,3.42,1042227,28,20108,-59
2021-12-05 10:09:04,6.45,2.03,6.45,6.45,1042331,28,20117,-59
2021-12-05 10:09:55,5.57,2.03,5.57,5.57,1043104,28,20099,-59
2021-12-05 10:10:39,4.35,2.00,4.35,4.35,1040085,28,20034,-59
2021-12-05 10:11:10,5.40,2.20,5.40,5.40,1040159,28,20106,-59
2021-12-05 10:11:44,4.88,2.10,4.88,4.88,1041058,28,20030,-59
2021-12-05 10:12:19,4.88,2.13,4.88,4.88,1038866,28,20082,-59
2021-12-05 10:13:05,5.65,2.75,5.65,5.65,1040575,28,20029,-59
2021-12-05 10:13:55,6.75,2.72,6.75,6.75,1040976,28,20115,-59
2021-12-05 10:14:45,5.70,2.22,5.70,5.70,1040450,28,20492,-59
2021-12-05 10:15:28,3.60,2.55,3.60,3.60,1040191,28,20037,-59
2021-12-05 10:16:02,6.43,2.60,6.43,6.43,1039883,28,20493,-59
2021-12-05 10:16:56,4.75,2.35,4.75,4.75,1039006,28,20052,-59
2021-12-05 10:17:55,4.53,2.03,4.53,4.53,1041907,28,20085,-60
2021-12-05 10:18:27,6.70,2.42,6.70,6.70,1042670,28,20021,-60
2021-12-05 10:18:58,4.70,2.20,4.70,4.70,1042993,28,20064,-60
2021-12-05 10:19:51,7.25,2.10,7.25,7.25,1042872,28,20017,-59
2021-12-05 10:20:46,6.43,2.25,6.43,6.43,1043083,28,20408,-60
2021-12-05 10:21:56,4.32,2.30,4.32,4.32,1041462,28,20090,-60
2021-12-05 10:23:05,8.50,2.22,8.50,8.50,1038734,28,20017,-60
2021-12-05 10:23:59,2.95,2.17,2.95,2.95,1034469,28,20482,-60
2021-12-05 10:24:49,4.40,2.17,4.40,4.40,1034194,28,20425,-60
2021-12-05 10:25:40,6.07,2.20,6.07,6.07,1034558,28,20025,-61
2021-12-05 10:26:26,7.35,2.63,7.35,7.35,1035395,28,20498,-60
2021-12-05 10:27:14,3.75,2.30,3.75,3.75,1039218,28,20369,-60
2021-12-05 10:28:04,5.35,2.40,5.35,5.35,1038855,28,20025,-59
2021-12-05 10:28:54,4.03,1.98,4.03,4.03,1039114,28,20014,-60
2021-12-05 10:29:46,7.78,2.70,7.78,7.78,1038825,28,20506,-60
2021-12-05 10:30:36,4.68,2.60,4.68,4.68,1038776,28,20014,-59
2021-12-05 10:31:07,5.05,2.20,5.05,5.05,1038433,28,20017,-60
2021-12-05 10:31:57,5.60,2.00,5.60,5.60,1038857,28,20014,-60
2021-12-05 10:32:49,6.63,2.72,6.63,6.63,1038792,28,20017,-60
2021-12-05 10:33:31,4.13,2.20,4.13,4.13,1039698,28,20013,-59
2021-12-05 10:34:09,7.18,3.97,7.18,7.18,1043239,28,20021,-59
2021-12-05 10:34:54,75.70,40.03,75.70,75.70,1043251,28,20451,-60
2021-12-05 10:35:30,6.47,3.17,6.47,6.47,1042995,28,20009,-60
2021-12-05 10:36:07,4.18,2.10,4.18,4.18,1043269,28,20013,-60
2021-12-05 10:36:40,3.88,1.83,3.88,3.88,1043314,28,20461,-60
2021-12-05 10:37:15,5.72,2.13,5.72,5.72,1042822,28,20473,-60
2021-12-05 10:37:50,3.78,1.95,3.78,3.78,1042887,28,20108,-60
2021-12-05 10:38:24,4.15,1.83,4.15,4.15,1043279,28,20021,-61
2021-12-05 10:39:00,6.72,2.17,6.72,6.72,1043057,28,20028,-60
2021-12-05 10:39:31,4.03,1.67,4.03,4.03,1042829,28,20020,-60
2021-12-05 10:40:08,3.95,1.70,3.95,3.95,1043129,28,20309,-60
2021-12-05 10:40:45,3.95,2.10,3.95,3.95,1043180,28,20017,-59
2021-12-05 10:41:17,6.53,2.38,6.53,6.53,1043260,28,20084,-60
2021-12-05 10:42:00,5.70,1.83,5.70,5.70,1042808,28,20458,-60
2021-12-05 10:42:41,4.70,1.80,4.70,4.70,1042853,28,20013,-60
2021-12-05 10:43:20,4.57,1.73,4.57,4.57,1042802,28,20013,-60
2021-12-05 10:43:53,4.47,1.92,4.47,4.47,1042774,28,20096,-60
2021-12-05 10:44:24,6.32,2.17,6.32,6.32,1042927,28,20294,-60
2021-12-05 10:44:55,6.55,2.15,6.55,6.55,1043092,28,20041,-60
2021-12-05 10:45:31,4.10,2.00,4.10,4.10,1042733,28,20013,-60
2021-12-05 10:46:07,6.88,2.60,6.88,6.88,1043157,28,20096,-59
2021-12-05 10:46:40,14.43,5.53,14.43,14.43,1043237,28,20477,-59
2021-12-05 10:47:11,9.77,3.75,9.77,9.77,1042800,28,20013,-59
2021-12-05 10:47:47,8.35,4.13,8.35,8.35,1043233,28,20028,-58
2021-12-05 10:48:32,3.70,2.10,3.70,3.70,1043197,28,20013,-60
2021-12-05 10:49:08,4.20,2.00,4.20,4.20,1043130,28,20666,-58
2021-12-05 10:49:40,5.07,2.00,5.07,5.07,1043233,28,20017,-59
2021-12-05 10:50:29,7.10,2.40,7.10,7.10,1042845,28,20078,-58
2021-12-05 10:51:02,3.35,2.00,3.35,3.35,1043182,28,20076,-58
2021-12-05 10:51:57,4.82,2.15,4.82,4.82,1042806,28,20025,-59
2021-12-05 10:52:28,9.88,4.30,9.88,9.88,1042748,28,20052,-58
2021-12-05 10:53:17,8.55,3.83,8.55,8.55,1042967,28,20021,-58
2021-12-05 10:53:55,5.75,2.95,5.75,5.75,1043183,28,20028,-58
2021-12-05 10:54:28,8.35,3.30,8.35,8.35,1043759,28,20348,-58
2021-12-05 10:55:00,6.63,3.75,6.63,6.63,1039034,28,20048,-58
2021-12-05 10:55:31,7.75,2.72,7.75,7.75,1038525,28,20022,-58
2021-12-05 10:56:17,8.90,3.67,8.90,8.90,1040660,28,20021,-58
2021-12-05 10:56:52,9.10,4.10,9.10,9.10,1046015,28,20044,-59
2021-12-05 10:57:27,7.85,2.83,7.85,7.85,1047167,28,20031,-58
2021-12-05 10:58:03,8.63,3.78,8.63,8.63,1047360,28,20090,-58
2021-12-05 10:58:46,7.68,4.57,7.68,7.68,1045603,28,20032,-58
2021-12-05 10:59:19,6.93,4.15,6.93,6.93,1043043,28,20062,-58
2021-12-05 10:59:50,6.28,2.58,6.28,6.28,1042706,28,20029,-58
2021-12-05 11:00:21,11.07,4.03,11.07,11.07,1043082,28,20458,-58
2021-12-05 11:01:03,6.30,2.72,6.30,6.30,1046056,28,20358,-58
2021-12-05 11:01:49,5.63,4.00,5.63,5.63,1046860,28,20566,-58
2021-12-05 11:02:26,4.28,1.92,4.28,4.28,1046979,28,20024,-58
2021-12-05 11:03:16,5.97,2.58,5.97,5.97,1039095,28,20022,-58
2021-12-05 11:03:47,1039066,1039066,1039066,1039066,1039066,28,20018,-58
2021-12-05 11:04:21,9.77,4.43,9.77,9.77,1039113,28,19912,-58
2021-12-05 11:04:52,9.60,4.88,9.60,9.60,1046336,28,20082,-57
2021-12-05 11:05:34,12.18,7.25,12.18,12.18,1047076,28,20077,-58
2021-12-05 11:06:18,5.35,1.98,5.35,5.35,1046999,28,20439,-58
2021-12-05 11:06:50,8.00,3.35,8.00,8.00,1043226,28,20032,-58
2021-12-05 11:07:23,8.05,4.65,8.05,8.05,1043139,28,20128,-58
2021-12-05 11:07:54,6.72,2.30,6.72,6.72,1043016,28,20048,-59
2021-12-05 11:08:32,14.27,6.18,14.27,14.27,1043021,28,20009,-58
2021-12-05 11:09:11,13.27,7.20,13.27,13.27,1047126,28,20500,-59
2021-12-05 11:09:47,10.65,5.20,10.65,10.65,1047250,28,20143,-58
2021-12-05 11:10:18,9.30,4.55,9.30,9.30,1047374,28,20020,-58
2021-12-05 11:10:49,6.60,2.85,6.60,6.60,1043280,28,20384,-59
2021-12-05 11:11:20,4.65,2.00,4.65,4.65,1043114,28,20024,-58
2021-12-05 11:12:02,4.45,2.10,4.45,4.45,1042674,28,20019,-58
2021-12-05 11:12:35,6.30,1.80,6.30,6.30,1043890,28,20028,-58
2021-12-05 11:13:25,3.90,1.95,3.90,3.90,1046920,28,20020,-58
2021-12-05 11:13:58,10.05,3.53,10.05,10.05,1046012,28,20063,-58
2021-12-05 11:14:31,4.30,1.60,4.30,4.30,1043485,28,20063,-58
2021-12-05 11:15:10,5.43,1.58,5.43,5.43,1046930,28,20059,-62
2021-12-05 11:15:41,3.65,1.80,3.65,3.65,1041384,28,20017,-58
2021-12-05 11:16:31,4.43,1.48,4.43,4.43,1040289,28,20434,-58
2021-12-05 11:17:07,4.53,1.58,4.53,4.53,1038979,28,20017,-58
2021-12-05 11:17:39,4.03,1.67,4.03,4.03,1041963,28,20022,-58
2021-12-05 11:18:10,3.15,1.48,3.15,3.15,1042747,28,20021,-59
2021-12-05 11:18:43,3.95,1.67,3.95,3.95,1045546,28,20030,-58
2021-12-05 11:19:18,6.97,2.10,6.97,6.97,1047093,28,20020,-59
2021-12-05 11:20:04,4.28,1.85,4.28,4.28,1046883,28,20024,-58
2021-12-05 11:20:37,5.43,2.00,5.43,5.43,1045525,28,20112,-58
2021-12-05 11:21:24,5.45,1.90,5.45,5.45,1042714,28,20029,-59
2021-12-05 11:22:03,5.18,1.73,5.18,5.18,1038875,28,20020,-58
2021-12-05 11:22:36,3.67,1.50,3.67,3.67,1041719,28,20021,-58
2021-12-05 11:23:17,3.05,1.60,3.05,3.05,1046850,28,20094,-58
2021-12-05 11:24:03,6.32,3.15,6.32,6.32,1046916,28,20021,-58
2021-12-05 11:24:37,10.40,5.00,10.40,10.40,1047062,28,20025,-58
2021-12-05 11:25:12,7.80,3.40,7.80,7.80,1046875,28,20480,-59
2021-12-05 11:25:45,8.88,4.65,8.88,8.88,1047127,28,20037,-58
2021-12-05 11:26:18,9.57,4.40,9.57,9.57,1044108,28,20052,-58
2021-12-05 11:27:15,12.02,6.25,12.02,12.02,1038616,28,20056,-58
2021-12-05 11:27:48,10.45,5.35,10.45,10.45,1037516,28,20060,-58
2021-12-05 11:28:24,11.23,6.97,11.23,11.23,1039068,28,20009,-58
2021-12-05 11:28:55,13.80,7.97,13.80,13.80,1039000,28,20021,-58
2021-12-05 11:29:39,11.30,5.80,11.30,11.30,1040738,28,20025,-58
2021-12-05 11:30:16,2.65,1.55,2.65,2.65,1042750,28,20051,-58
2021-12-05 11:30:47,4.20,1.60,4.20,4.20,1041282,28,20029,-59
2021-12-05 11:31:29,3.80,1.45,3.80,3.80,1041485,28,20028,-58
2021-12-05 11:32:11,7.72,2.10,7.72,7.72,1039643,28,20026,-58
2021-12-05 11:32:49,4.57,1.60,4.57,4.57,1038983,28,20084,-58
2021-12-05 11:33:22,5.88,1.83,5.88,5.88,1042019,28,20491,-58
2021-12-05 11:33:55,6.53,1.83,6.53,6.53,1042903,28,20021,-60
2021-12-05 11:34:29,4.20,1.77,4.20,4.20,1042690,28,20017,-59
2021-12-05 11:35:19,3.60,1.65,3.60,3.60,1043144,28,20032,-58
2021-12-05 11:35:53,4.00,2.00,4.00,4.00,1042295,28,20025,-58
2021-12-05 11:36:29,4.53,1.83,4.53,4.53,1042554,28,20117,-60
2021-12-05 11:37:00,4.35,1.77,4.35,4.35,1042722,28,20492,-58
2021-12-05 11:37:47,2.72,1.55,2.72,2.72,1038294,28,20049,-60
2021-12-05 11:38:28,2.97,1.70,2.97,2.97,1038660,28,20025,-60
2021-12-05 11:39:00,6.80,3.10,6.80,6.80,1038933,28,20087,-59
2021-12-05 11:39:31,6.85,2.70,6.85,6.85,1038565,28,20021,-59
2021-12-05 11:40:06,8.95,3.70,8.95,8.95,1038642,28,20033,-59
2021-12-05 11:40:45,7.70,3.53,7.70,7.70,1038686,28,20035,-59
2021-12-05 11:41:20,6.50,4.40,6.50,6.50,1038656,28,20041,-59
2021-12-05 11:41:51,7.63,4.05,7.63,7.63,1038386,28,20025,-59
2021-12-05 11:42:22,8.07,3.15,8.07,8.07,1040890,28,20029,-59
2021-12-05 11:43:04,9.48,4.00,9.48,9.48,1046950,28,20553,-59
2021-12-05 11:43:37,6.78,3.20,6.78,6.78,1047203,28,20013,-59
2021-12-05 11:44:09,5.15,3.33,5.15,5.15,1046738,28,20025,-59
2021-12-05 11:44:41,7.07,3.58,7.07,7.07,1047237,28,20021,-60
2021-12-05 11:45:12,5.53,2.65,5.53,5.53,1046853,28,20553,-60
2021-12-05 11:45:58,6.32,3.00,6.32,6.32,1047051,28,20185,-59
2021-12-05 11:46:34,4.05,2.83,4.05,4.05,1046839,28,20383,-59
2021-12-05 11:47:12,5.00,2.22,5.00,5.00,1046897,28,20031,-59
2021-12-05 11:47:43,8.23,4.95,8.23,8.23,1047072,28,20032,-59
2021-12-05 11:48:21,8.25,4.13,8.25,8.25,1047142,28,20151,-59
2021-12-05 11:48:54,5.78,3.05,5.78,5.78,1046778,28,20433,-59
2021-12-05 11:49:25,6.60,3.33,6.60,6.60,1044897,28,20102,-60
2021-12-05 11:50:04,4.22,1.88,4.22,4.22,1043078,28,20326,-59
2021-12-05 11:50:37,5.70,2.90,5.70,5.70,1043087,28,20476,-59
2021-12-05 11:51:27,8.18,3.30,8.18,8.18,1042675,28,20037,-60
2021-12-05 11:51:58,1043502,1043502,1043502,1043502,1043502,28,20075,-59
2021-12-05 11:52:30,4.45,2.20,4.45,4.45,1042705,28,19990,-59
2021-12-05 11:53:01,13.90,6.93,13.90,13.90,1043022,28,20071,-59
2021-12-05 11:53:40,8.85,3.78,8.85,8.85,1042709,28,20017,-59
2021-12-05 11:54:25,8.55,3.78,8.55,8.55,1042593,28,20028,-59
2021-12-05 11:54:56,4.32,2.03,4.32,4.32,1042984,28,20025,-59
2021-12-05 11:55:29,4.50,1.58,4.50,4.50,1042738,28,20031,-59
2021-12-05 11:56:00,3.45,1.58,3.45,3.45,1043071,28,20385,-59
2021-12-05 11:56:33,2.35,1.67,2.35,2.35,1042620,28,20108,-59
2021-12-05 11:57:06,3.90,1.73,3.90,3.90,1042657,28,20320,-59
2021-12-05 11:57:37,2.65,1.50,2.65,2.65,1042563,28,20036,-59
2021-12-05 11:58:16,4.72,1.63,4.72,4.72,1040657,28,20049,-59
2021-12-05 11:59:02,3.70,1.77,3.70,3.70,1038624,28,20040,-59
2021-12-05 11:59:48,4.65,1.75,4.65,4.65,1038670,28,20017,-58
2021-12-05 12:00:21,2.67,1.50,2.67,2.67,1038788,28,20584,-58
2021-12-05 12:00:52,4.97,1.60,4.97,4.97,1038599,28,20018,-59
2021-12-05 12:01:23,2.00,1.58,2.00,2.00,1039229,28,20049,-59
2021-12-05 12:01:57,7.00,4.65,7.00,7.00,1038770,28,20029,-59
2021-12-05 12:02:36,9.63,4.40,9.63,9.63,1038261,28,20477,-59
2021-12-05 12:03:08,5.10,2.33,5.10,5.10,1042094,28,20112,-59
2021-12-05 12:03:40,3.20,1.90,3.20,3.20,1038695,28,20109,-58
2021-12-05 12:04:12,6.95,3.50,6.95,6.95,1038567,28,20101,-58
2021-12-05 12:04:57,11.82,5.43,11.82,11.82,1040896,28,20183,-59
2021-12-05 12:05:31,8.27,2.78,8.27,8.27,1042604,28,20033,-59
2021-12-05 12:06:02,5.80,1.88,5.80,5.80,1043027,28,20225,-59
2021-12-05 12:06:33,6.05,2.15,6.05,6.05,1042713,28,20013,-59
2021-12-05 12:07:28,3.05,2.13,3.05,3.05,1042845,28,20054,-60
2021-12-05 12:08:07,7.70,4.25,7.70,7.70,1038378,28,20018,-59
2021-12-05 12:08:38,7.85,4.10,7.85,7.85,1038317,28,20026,-59
2021-12-05 12:09:09,6.85,3.00,6.85,6.85,1038521,28,20029,-59
2021-12-05 12:09:41,5.85,1.80,5.85,5.85,1038961,28,20464,-58
2021-12-05 12:10:15,11.05,5.28,11.05,11.05,1038562,28,20021,-59
2021-12-05 12:10:45,7.25,3.95,7.25,7.25,1038577,28,20017,-60
2021-12-05 12:11:17,7.93,3.05,7.93,7.93,1039056,28,20014,-59
2021-12-05 12:11:47,4.35,1.80,4.35,4.35,1038554,28,20013,-59
2021-12-05 12:12:19,2.90,1.75,2.90,2.90,1038897,28,20009,-59
2021-12-05 12:12:53,5.93,1.50,5.93,5.93,1038638,28,20042,-58
2021-12-05 12:13:29,3.00,1.40,3.00,3.00,1039437,28,20079,-59
2021-12-05 12:14:01,2.97,1.55,2.97,2.97,1039619,28,20414,-58
2021-12-05 12:14:32,5.07,1.52,5.07,5.07,1039236,28,20107,-59
2021-12-05 12:15:03,4.00,1.40,4.00,4.00,1039704,28,20033,-61
2021-12-05 12:15:35,10.63,2.42,10.63,10.63,1039801,28,20159,-59
2021-12-05 12:17:02,3.13,2.03,3.13,3.13,1039351,28,20457,-59
2021-12-05 12:17:33,8.02,3.92,8.02,8.02,1033099,28,20026,-59
2021-12-05 12:18:11,10.68,3.85,10.68,10.68,1038175,28,20029,-59
2021-12-05 12:18:46,7.90,2.45,7.90,7.90,1039313,28,20449,-59
2021-12-05 12:19:21,2.67,1.85,2.67,2.67,1039660,28,20013,-59
2021-12-05 12:19:54,7.72,4.00,7.72,7.72,1039399,28,20418,-59
2021-12-05 12:20:26,9.15,4.80,9.15,9.15,1039210,28,20032,-59
2021-12-05 12:20:59,8.77,4.93,8.77,8.77,1039627,28,20096,-58
2021-12-05 12:21:39,5.82,2.33,5.82,5.82,1039359,28,20484,-59
2021-12-05 12:22:13,7.30,2.40,7.30,7.30,1039242,28,20504,-58
2021-12-05 12:22:44,4.03,1.70,4.03,4.03,1039264,28,20125,-59
2021-12-05 12:23:16,4.00,2.17,4.00,4.00,1039648,28,20402,-59
2021-12-05 12:23:49,5.50,1.70,5.50,5.50,1039156,28,20017,-58
2021-12-05 12:24:20,3.10,1.70,3.10,3.10,1039512,28,20010,-59
2021-12-05 12:24:53,5.75,1.90,5.75,5.75,1039320,28,20022,-58
2021-12-05 12:25:27,4.93,1.67,4.93,4.93,1039057,28,20470,-59
2021-12-05 12:25:59,1.95,1.40,1.95,1.95,1039672,28,20382,-59
2021-12-05 12:26:31,3.40,1.48,3.40,3.40,1039226,28,20017,-59
2021-12-05 12:27:02,3.42,1.50,3.42,3.42,1039485,28,20436,-59
2021-12-05 12:27:33,4.65,1.50,4.65,4.65,1041414,28,20021,-59
2021-12-05 12:28:05,2.97,1.58,2.97,2.97,1042080,28,20029,-59
2021-12-05 12:28:37,4.07,1.55,4.07,4.07,1044372,28,20366,-58
2021-12-05 12:29:11,4.57,1.48,4.57,4.57,1043096,28,20392,-60
2021-12-05 12:29:42,5.97,3.67,5.97,5.97,1041076,28,20559,-60
2021-12-05 12:30:18,7.15,3.22,7.15,7.15,1044410,28,20378,-58
2021-12-05 12:30:52,5.05,2.45,5.05,5.05,1044853,28,20012,-58
2021-12-05 12:31:28,4.82,1.92,4.82,4.82,1047502,28,20009,-58
2021-12-05 12:32:12,6.50,3.13,6.50,6.50,1047984,28,20025,-58
2021-12-05 12:32:46,3.28,1.50,3.28,3.28,1047411,28,20107,-58
2021-12-05 12:33:23,4.50,1.85,4.50,4.50,1047782,28,20021,-58
2021-12-05 12:33:56,3.25,1.35,3.25,3.25,1047851,28,20012,-58
2021-12-05 12:34:27,5.07,1.58,5.07,5.07,1047455,28,20042,-60
2021-12-05 12:35:04,3.30,1.70,3.30,3.30,1047857,28,20032,-60
2021-12-05 12:35:35,3.40,1.35,3.40,3.40,1047920,28,20060,-59
2021-12-05 12:36:07,3.25,1.33,3.25,3.25,1047497,28,20029,-59
2021-12-05 12:36:39,2.65,1.40,2.65,2.65,1047980,28,20141,-63
2021-12-05 12:37:12,2.25,1.20,2.25,2.25,1047509,28,20488,-61
2021-12-05 12:38:21,6.60,1.92,6.60,6.60,1047563,28,20126,-60
2021-12-05 12:38:52,3.38,1.30,3.38,3.38,1042836,28,20532,-60
2021-12-05 12:39:37,4.57,1.60,4.57,4.57,1038747,28,20014,-60
2021-12-05 12:40:08,2.28,1.50,2.28,2.28,1038533,28,20034,-60
2021-12-05 12:40:44,2.75,1.58,2.75,2.75,1039051,28,20026,-61
2021-12-05 12:41:18,3.03,1.48,3.03,3.03,1041841,28,20104,-60
2021-12-05 12:42:03,3.67,1.85,3.67,3.67,1042312,28,20033,-61
2021-12-05 12:42:38,3.92,1.30,3.92,3.92,1043133,28,20021,-61
2021-12-05 12:43:29,4.88,1.70,4.88,4.88,1042757,28,20025,-62
2021-12-05 12:44:02,5.50,2.10,5.50,5.50,1043104,28,20078,-61
2021-12-05 12:44:33,17.92,10.05,17.92,17.92,1039382,28,20383,-60
2021-12-05 12:45:14,11.65,6.55,11.65,11.65,1047259,28,20494,-61
2021-12-05 12:45:45,5.45,1.77,5.45,5.45,1047122,28,20028,-61
2021-12-05 12:46:37,3.33,1.92,3.33,3.33,1047683,28,20027,-61
2021-12-05 12:47:08,7.70,1.98,7.70,7.70,1047411,28,20024,-61
2021-12-05 12:47:47,1.98,1.27,1.98,1.98,1047766,28,20031,-61
2021-12-05 12:48:18,4.70,1.90,4.70,4.70,1047888,28,20029,-61
2021-12-05 12:48:52,3.97,1.83,3.97,3.97,1047389,28,20024,-62
2021-12-05 12:49:28,4.70,1.75,4.70,4.70,1047475,28,20020,-61
2021-12-05 12:50:19,5.28,2.30,5.28,5.28,1047871,28,20078,-60
2021-12-05 12:50:51,13.43,4.63,13.43,13.43,1039147,28,20045,-60
2021-12-05 12:51:31,4.55,3.28,4.55,4.55,1039527,28,20041,-60
2021-12-05 12:52:09,3.92,1.75,3.92,3.92,1039164,28,20028,-60
2021-12-05 12:52:57,7.15,3.30,7.15,7.15,1039232,28,20029,-60
2021-12-05 12:53:29,5.13,2.67,5.13,5.13,1039415,28,20021,-60
2021-12-05 12:54:03,6.40,4.22,6.40,6.40,1042095,28,20283,-61
2021-12-05 12:54:43,9.20,5.22,9.20,9.20,1043526,28,20448,-59
2021-12-05 12:55:14,4.93,2.88,4.93,4.93,1043671,28,20116,-59
2021-12-05 12:55:58,15.65,9.90,15.65,15.65,1043322,28,20457,-59
2021-12-05 12:56:30,8.32,5.25,8.32,8.32,1043666,28,20119,-58
2021-12-05 12:57:06,6.45,2.78,6.45,6.45,1043295,28,20021,-59
2021-12-05 12:57:40,5.93,2.58,5.93,5.93,1043483,28,20032,-59
2021-12-05 12:58:31,5.65,2.47,5.65,5.65,1043671,28,20020,-59
2021-12-05 12:59:06,4.25,2.42,4.25,4.25,1043252,28,20025,-59
2021-12-05 12:59:39,2.92,1.52,2.92,2.92,1042991,28,20051,-59
2021-12-05 13:00:12,3.65,1.50,3.65,3.65,1043179,28,20025,-59
2021-12-05 13:00:46,3.50,1.90,3.50,3.50,1042791,28,20021,-59
2021-12-05 13:01:32,3.90,1.60,3.90,3.90,1040138,28,20684,-58
2021-12-05 13:02:08,2.35,1.67,2.35,2.35,1042876,28,20112,-59
2021-12-05 13:02:51,7.32,1.95,7.32,7.32,1040961,28,20036,-60
2021-12-05 13:03:48,2.22,1.45,2.22,2.22,1043649,28,20033,-60
2021-12-05 13:04:19,4.28,1.83,4.28,4.28,1043041,28,20061,-61
2021-12-05 13:04:55,3.25,1.73,3.25,3.25,1043530,28,20021,-61
2021-12-05 13:05:29,4.47,2.00,4.47,4.47,1043103,28,20542,-62
2021-12-05 13:06:31,6.72,1.80,6.72,6.72,1043147,28,20047,-62
2021-12-05 13:07:20,3.58,1.92,3.58,3.58,1043179,28,20009,-62
2021-12-05 13:08:10,4.15,1.92,4.15,4.15,1043738,28,20477,-62
2021-12-05 13:09:12,3.45,1.77,3.45,3.45,1043198,28,20497,-61
2021-12-05 13:10:03,3.97,1.70,3.97,3.97,1043088,28,20021,-61
2021-12-05 13:10:40,3.90,1.73,3.90,3.90,1043509,28,20402,-61
2021-12-05 13:11:16,5.13,1.73,5.13,5.13,1043478,28,20025,-61
2021-12-05 13:11:50,5.28,1.80,5.28,5.28,1043330,28,20342,-61
2021-12-05 13:12:32,4.32,1.83,4.32,4.32,1043097,28,20550,-63
2021-12-05 13:13:05,5.63,1.70,5.63,5.63,1043164,28,20067,-65
2021-12-05 13:13:39,4.55,1.75,4.55,4.55,1043408,28,20009,-61
2021-12-05 13:14:10,3.72,1.60,3.72,3.72,1043514,28,20009,-61
2021-12-05 13:15:00,5.40,1.77,5.40,5.40,1043171,28,20013,-62
2021-12-05 13:15:43,2.83,1.60,2.83,2.83,1043606,28,20445,-62
2021-12-05 13:16:16,7.55,1.70,7.55,7.55,1043512,28,20013,-59
2021-12-05 13:16:48,4.05,1.48,4.05,4.05,1042934,28,20121,-59
2021-12-05 13:17:37,4.45,1.67,4.45,4.45,1043131,28,20670,-60
2021-12-05 13:18:08,2.33,1.60,2.33,2.33,1044357,28,20468,-60
2021-12-05 13:18:40,4.03,1.50,4.03,4.03,1043922,28,20031,-60
2021-12-05 13:19:11,4.07,1.80,4.07,4.07,1043595,28,20021,-60
2021-12-05 13:19:56,3.92,1.65,3.92,3.92,1043002,28,20005,-60
2021-12-05 13:20:29,2.97,1.35,2.97,2.97,1043263,28,20009,-60
2021-12-05 13:21:05,3.63,1.58,3.63,3.63,1043634,28,20067,-60
2021-12-05 13:21:42,3.78,2.10,3.78,3.78,1043294,28,20108,-60
2021-12-05 13:22:14,7.32,2.20,7.32,7.32,1043031,28,20070,-60
2021-12-05 13:23:00,4.72,1.70,4.72,4.72,1042744,28,20013,-60
2021-12-05 13:23:47,3.58,1.45,3.58,3.58,1041484,28,20014,-60
2021-12-05 13:24:27,2.70,1.63,2.70,2.70,1042372,28,20002,-60
2021-12-05 13:25:05,5.55,1.73,5.55,5.55,1042516,28,20636,-60
2021-12-05 13:25:56,6.00,2.58,6.00,6.00,1043055,28,20547,-60
2021-12-05 13:26:38,5.25,2.25,5.25,5.25,1043239,28,20024,-60
2021-12-05 13:27:25,4.95,2.65,4.95,4.95,1041608,28,20081,-60
2021-12-05 13:27:57,4.53,2.88,4.53,4.53,1039269,28,20036,-59
2021-12-05 13:28:36,7.55,3.63,7.55,7.55,1038455,28,20052,-59
2021-12-05 13:29:16,6.18,3.22,6.18,6.18,1038424,28,20397,-61
2021-12-05 13:29:51,5.85,3.20,5.85,5.85,1040586,28,20021,-59
2021-12-05 13:30:30,4.93,3.15,4.93,4.93,1040093,28,20385,-59
2021-12-05 13:31:21,5.45,2.97,5.45,5.45,1042937,28,20028,-60
2021-12-05 13:31:56,3.88,1.98,3.88,3.88,1041677,28,20018,-58
2021-12-05 13:32:30,6.82,1.92,6.82,6.82,1038610,28,20374,-58
2021-12-05 13:33:17,3.05,1.42,3.05,3.05,1038411,28,20060,-59
2021-12-05 13:33:48,4.68,1.80,4.68,4.68,1041509,28,20107,-57
2021-12-05 13:34:22,5.93,1.80,5.93,5.93,1043047,28,20064,-59
2021-12-05 13:34:54,3.80,1.60,3.80,3.80,1041806,28,20370,-59
2021-12-05 13:35:26,5.15,1.80,5.15,5.15,1040081,28,20111,-58
2021-12-05 13:35:58,6.05,2.03,6.05,6.05,1043691,28,20025,-59
2021-12-05 13:36:32,3.72,1.70,3.72,3.72,1047303,28,20494,-60
2021-12-05 13:37:09,4.00,1.70,4.00,4.00,1042329,28,20119,-60
2021-12-05 13:37:51,4.35,1.70,4.35,4.35,1042899,28,20025,-60
2021-12-05 13:38:33,2.55,1.83,2.55,2.55,1040982,28,20380,-60
2021-12-05 13:39:24,4.65,1.88,4.65,4.65,1038986,28,20030,-60
2021-12-05 13:40:15,4.30,1.85,4.30,4.30,1038819,28,20129,-59
2021-12-05 13:40:47,5.22,1.90,5.22,5.22,1030076,28,20081,-60
2021-12-05 13:41:20,5.95,2.15,5.95,5.95,1038554,28,20547,-61
2021-12-05 13:42:06,6.80,3.88,6.80,6.80,1039007,28,20048,-61
2021-12-05 13:42:39,6.88,3.70,6.88,6.88,1038580,28,20376,-59
2021-12-05 13:43:10,5.35,2.60,5.35,5.35,1039139,28,20531,-59
2021-12-05 13:43:41,5.28,3.05,5.28,5.28,1038749,28,20018,-60
2021-12-05 13:44:12,6.05,2.60,6.05,6.05,1039240,28,20026,-60
2021-12-05 13:44:59,4.88,2.95,4.88,4.88,1038841,28,20087,-60
2021-12-05 13:45:32,6.53,2.40,6.53,6.53,1039046,28,20024,-60
2021-12-05 13:46:23,3.92,2.28,3.92,3.92,1038799,28,20073,-60
2021-12-05 13:47:13,3.00,1.55,3.00,3.00,1039219,28,20410,-60
2021-12-05 13:48:09,2.90,1.80,2.90,2.90,1038867,28,20013,-60
2021-12-05 13:48:41,4.45,1.63,4.45,4.45,1036128,28,20014,-60
2021-12-05 13:49:35,3.35,1.50,3.35,3.35,1038492,28,20459,-59
2021-12-05 13:50:18,3.28,1.70,3.28,3.28,1038612,28,20339,-59
2021-12-05 13:50:51,4.00,1.80,4.00,4.00,1038930,28,20111,-60
2021-12-05 13:51:24,4.53,1.70,4.53,4.53,1038781,28,20014,-59
2021-12-05 13:51:55,5.00,1.83,5.00,5.00,1039081,28,20243,-59
2021-12-05 13:52:32,2.75,1.58,2.75,2.75,1038910,28,20010,-59
2021-12-05 13:53:03,5.50,1.80,5.50,5.50,1038718,28,20006,-60
2021-12-05 13:53:51,4.68,2.38,4.68,4.68,1038807,28,20040,-60
2021-12-05 13:54:24,4.43,1.70,4.43,4.43,1038429,28,20080,-60
2021-12-05 13:55:15,4.15,2.22,4.15,4.15,1038884,28,20005,-60
2021-12-05 13:56:04,4.20,1.75,4.20,4.20,1038795,28,20014,-60
2021-12-05 13:56:36,3.75,2.22,3.75,3.75,1039127,28,20370,-60
2021-12-05 13:57:07,4.68,2.40,4.68,4.68,1038954,28,20400,-60
2021-12-05 13:57:38,8.40,2.95,8.40,8.40,1038866,28,20075,-59
2021-12-05 13:58:21,3.72,1.80,3.72,3.72,1039071,28,20096,-59
2021-12-05 13:58:53,5.07,2.13,5.07,5.07,1039274,28,20095,-60
2021-12-05 13:59:27,5.55,1.95,5.55,5.55,1038467,28,20021,-60
2021-12-05 13:59:58,4.13,1.75,4.13,4.13,1038524,28,20018,-60
2021-12-05 14:00:43,4.57,1.67,4.57,4.57,1034672,28,20025,-60
2021-12-05 14:01:19,3.60,1.80,3.60,3.60,1037408,28,20425,-59
2021-12-05 14:01:50,2.15,1.45,2.15,2.15,1038849,28,20013,-59
2021-12-05 14:02:41,9.63,2.53,9.63,9.63,1038571,28,20014,-60
2021-12-05 14:03:32,7.00,2.00,7.00,7.00,1039058,28,20029,-60
2021-12-05 14:04:11,3.25,1.80,3.25,3.25,1037924,28,20080,-60
2021-12-05 14:04:42,2.80,1.50,2.80,2.80,1038356,28,20062,-60
2021-12-05 14:05:31,4.85,1.58,4.85,4.85,1038657,28,20183,-60
2021-12-05 14:06:02,4.38,1.73,4.38,4.38,1038742,28,20029,-60
2021-12-05 14:06:36,8.25,2.05,8.25,8.25,1039250,28,20037,-60
2021-12-05 14:07:10,3.20,2.38,3.20,3.20,1038993,28,20095,-60
2021-12-05 14:07:43,6.18,1.95,6.18,6.18,1038757,28,20080,-60
2021-12-05 14:08:14,4.13,1.90,4.13,4.13,1034652,28,20021,-60
2021-12-05 14:08:45,4.43,2.10,4.43,4.43,1030247,28,20102,-60
2021-12-05 14:09:16,3.35,1.92,3.35,3.35,1030572,28,20617,-60
2021-12-05 14:09:48,4.40,1.40,4.40,4.40,1031271,28,20040,-60
2021-12-05 14:10:21,3.28,1.60,3.28,3.28,1038551,28,20420,-60
2021-12-05 14:10:52,5.03,1.42,5.03,5.03,1039295,28,20033,-60
2021-12-05 14:11:24,3.92,1.42,3.92,3.92,1038709,28,20025,-60
2021-12-05 14:11:58,5.60,1.63,5.60,5.60,1039008,28,20021,-60
2021-12-05 14:12:38,6.35,1.95,6.35,6.35,1039096,28,20021,-60
2021-12-05 14:13:09,4.68,1.45,4.68,4.68,1039157,28,20041,-60
2021-12-05 14:13:40,4.55,1.70,4.55,4.55,1038718,28,20037,-60
2021-12-05 14:14:11,2.58,1.70,2.58,2.58,1038719,28,20104,-59
2021-12-05 14:14:42,6.10,1.83,6.10,6.10,1038373,28,20481,-60
2021-12-05 14:15:15,4.20,1.80,4.20,4.20,1038780,28,20033,-60
2021-12-05 14:15:46,6.60,2.00,6.60,6.60,1038554,28,20093,-60
2021-12-05 14:16:18,4.07,1.92,4.07,4.07,1038791,28,20387,-60
2021-12-05 14:16:50,4.68,1.55,4.68,4.68,1039054,28,20526,-60
2021-12-05 14:17:26,6.75,2.00,6.75,6.75,1038628,28,20036,-60
2021-12-05 14:17:57,5.95,1.90,5.95,5.95,1038832,28,20029,-60
2021-12-05 14:18:29,2.47,1.50,2.47,2.47,1039052,28,20465,-60
2021-12-05 14:19:00,3.67,1.60,3.67,3.67,1038518,28,20033,-60
2021-12-05 14:19:33,3.40,1.70,3.40,3.40,1039022,28,20401,-60
2021-12-05 14:20:06,5.43,1.73,5.43,5.43,1038635,28,20112,-60
2021-12-05 14:20:37,4.05,1.58,4.05,4.05,1038846,28,20242,-60
2021-12-05 14:21:26,6.32,1.80,6.32,6.32,1039043,28,20017,-59
2021-12-05 14:22:00,3.92,1.90,3.92,3.92,1038881,28,20029,-60
2021-12-05 14:22:32,3.20,1.80,3.20,3.20,1039115,28,20025,-60
2021-12-05 14:23:06,6.72,1.70,6.72,6.72,1038510,28,20029,-59
2021-12-05 14:23:37,3.70,1.58,3.70,3.70,1038776,28,20018,-60
2021-12-05 14:24:09,3.42,1.35,3.42,3.42,1039031,28,20473,-60
2021-12-05 14:24:42,3.58,1.60,3.58,3.58,1038689,28,20501,-60
2021-12-05 14:25:15,5.88,1.42,5.88,5.88,1039075,28,20113,-60
2021-12-05 14:25:47,4.90,1.50,4.90,4.90,1038758,28,20021,-60
2021-12-05 14:26:20,6.20,1.80,6.20,6.20,1038706,28,20057,-60
2021-12-05 14:26:52,4.82,1.73,4.82,4.82,1039052,28,20367,-60
2021-12-05 14:27:27,4.30,1.58,4.30,4.30,1038588,28,20014,-60
2021-12-05 14:28:00,4.72,1.65,4.72,4.72,1038790,28,20529,-60
2021-12-05 14:28:34,4.18,1.70,4.18,4.18,1039130,28,20022,-60
2021-12-05 14:29:05,7.70,1.73,7.70,7.70,1038702,28,20018,-59
2021-12-05 14:29:40,6.40,1.98,6.40,6.40,1038937,28,20019,-59
2021-12-05 14:30:13,3.25,1.70,3.25,3.25,1039020,28,20033,-60
2021-12-05 14:30:45,6.68,1.80,6.68,6.68,1038498,28,20215,-60
2021-12-05 14:31:24,4.68,1.85,4.68,4.68,1038952,28,20151,-60
2021-12-05 14:31:57,3.13,1.60,3.13,3.13,1038580,28,20212,-60
2021-12-05 14:32:30,4.90,2.13,4.90,4.90,1038634,28,20497,-59
2021-12-05 14:33:02,5.70,2.08,5.70,5.70,1038300,28,20117,-60
2021-12-05 14:33:59,4.50,1.88,4.50,4.50,1038824,28,20021,-60
2021-12-05 14:34:30,4.63,1.58,4.63,4.63,1037953,28,20037,-60
2021-12-05 14:35:09,5.75,1.60,5.75,5.75,1038615,28,20013,-60
2021-12-05 14:35:41,4.07,1.98,4.07,4.07,1038264,28,20563,-60
2021-12-05 14:36:44,8.40,3.65,8.40,8.40,1038981,28,20104,-61
2021-12-05 14:37:17,7.07,2.85,7.07,7.07,1034445,28,20096,-59
2021-12-05 14:37:49,2.85,1.95,2.85,2.85,1034304,28,20113,-60
2021-12-05 14:38:20,5.45,1.52,5.45,5.45,1036588,28,20048,-60
2021-12-05 14:39:10,6.05,1.40,6.05,6.05,1039185,28,20449,-60
2021-12-05 14:39:43,3.17,1.60,3.17,3.17,1038693,28,20018,-60
2021-12-05 14:40:22,5.45,1.60,5.45,5.45,1039127,28,20374,-60
2021-12-05 14:40:53,4.35,1.70,4.35,4.35,1039106,28,20025,-60
2021-12-05 14:41:30,6.78,1.80,6.78,6.78,1038585,28,20029,-60
2021-12-05 14:42:22,4.85,1.88,4.85,4.85,1038591,28,20021,-60
2021-12-05 14:42:53,5.10,2.13,5.10,5.10,1038943,28,20072,-59
2021-12-05 14:43:24,5.00,1.83,5.00,5.00,1038254,28,20143,-58
2021-12-05 14:43:56,3.20,1.70,3.20,3.20,1038680,28,20030,-60
2021-12-05 14:44:28,6.47,1.90,6.47,6.47,1038645,28,20342,-60
2021-12-05 14:45:28,6.00,1.75,6.00,6.00,1038300,28,20023,-60
2021-12-05 14:46:01,2.80,1.73,2.80,2.80,1033970,28,20537,-60
2021-12-05 14:46:32,5.75,2.05,5.75,5.75,1039098,28,20021,-60
2021-12-05 14:47:06,4.32,2.13,4.32,4.32,1038526,28,20033,-60
2021-12-05 14:47:37,4.35,1.98,4.35,4.35,1038916,28,20548,-60
2021-12-05 14:48:09,5.05,1.92,5.05,5.05,1038841,28,20025,-60
2021-12-05 14:48:40,12.65,4.90,12.65,12.65,1038709,28,20075,-60
2021-12-05 14:49:11,4.05,2.13,4.05,4.05,1039048,28,20492,-58
2021-12-05 14:49:47,4.60,2.47,4.60,4.60,1038244,28,20425,-60
2021-12-05 14:50:20,2.92,2.08,2.92,2.92,1038377,28,20184,-58
2021-12-05 14:50:52,2.88,2.03,2.88,2.88,1038735,28,20024,-60
2021-12-05 14:51:37,6.22,2.40,6.22,6.22,1038346,28,20021,-60
2021-12-05 14:52:17,2.70,1.70,2.70,2.70,1038963,28,20108,-60
2021-12-05 14:52:49,6.28,3.55,6.28,6.28,1038998,28,20361,-60
2021-12-05 14:53:24,3.88,1.80,3.88,3.88,1038730,28,20100,-61
2021-12-05 14:53:55,4.50,1.50,4.50,4.50,1038976,28,20252,-60
2021-12-05 14:54:29,3.15,1.65,3.15,3.15,1038665,28,20059,-60
2021-12-05 14:55:03,3.92,1.90,3.92,3.92,1038532,28,20014,-60
2021-12-05 14:55:35,5.70,1.83,5.70,5.70,1039028,28,20032,-60
2021-12-05 14:56:06,4.00,1.52,4.00,4.00,1038769,28,20030,-60
2021-12-05 14:56:39,3.75,1.52,3.75,3.75,1038853,28,20080,-61
2021-12-05 14:57:15,1.90,1.60,1.90,1.90,1038994,28,20031,-60
2021-12-05 14:57:51,5.47,2.08,5.47,5.47,1038710,28,20043,-60
2021-12-05 14:58:22,4.65,2.10,4.65,4.65,1038532,28,20033,-60
2021-12-05 14:59:02,5.80,2.47,5.80,5.80,1038996,28,20080,-60
2021-12-05 14:59:34,3.15,2.00,3.15,3.15,1039017,28,20462,-60
2021-12-05 15:00:24,5.50,2.33,5.50,5.50,1038536,28,20048,-60
2021-12-05 15:00:58,6.50,2.10,6.50,6.50,1038924,28,20109,-60
2021-12-05 15:01:29,6.22,2.55,6.22,6.22,1038934,28,20022,-60
2021-12-05 15:02:00,5.10,2.35,5.10,5.10,1038543,28,20028,-61
2021-12-05 15:02:31,4.95,1.88,4.95,4.95,1038603,28,20477,-60
2021-12-05 15:03:23,3.97,1.98,3.97,3.97,1038177,28,20021,-60
2021-12-05 15:03:53,5.38,2.10,5.38,5.38,1038489,28,20095,-60
2021-12-05 15:04:27,5.38,2.05,5.38,5.38,1038492,28,20076,-60
2021-12-05 15:04:58,4.75,1.70,4.75,4.75,1038484,28,20430,-61
2021-12-05 15:05:29,5.47,2.00,5.47,5.47,1038849,28,20022,-60
2021-12-05 15:06:05,7.40,1.92,7.40,7.40,1038166,28,20496,-60
2021-12-05 15:06:42,2.35,1.70,2.35,2.35,1038556,28,20018,-60
2021-12-05 15:07:13,2.20,1.23,2.20,2.20,1038699,28,20032,-60
2021-12-05 15:07:45,3.50,1.75,3.50,3.50,1038367,28,20025,-60
2021-12-05 15:08:18,5.38,2.13,5.38,5.38,1038923,28,20026,-60
2021-12-05 15:08:49,2.92,1.77,2.92,2.92,1038944,28,20484,-60
2021-12-05 15:09:24,2.08,1.50,2.08,2.08,1038544,28,20377,-60
2021-12-05 15:09:58,4.03,1.60,4.03,4.03,1038998,28,20013,-60
2021-12-05 15:10:29,4.70,1.70,4.70,4.70,1039045,28,20017,-60
2021-12-05 15:11:02,4.07,1.80,4.07,4.07,1038603,28,20024,-60
2021-12-05 15:11:33,2.88,1.60,2.88,2.88,1039015,28,20469,-60
2021-12-05 15:12:09,5.30,2.13,5.30,5.30,1038521,28,20010,-61
2021-12-05 15:12:40,3.90,1.98,3.90,3.90,1038500,28,20112,-60
2021-12-05 15:13:12,4.93,1.70,4.93,4.93,1039021,28,20026,-60
2021-12-05 15:13:43,2.63,1.52,2.63,2.63,1038544,28,20021,-61
2021-12-05 15:14:14,3.03,1.85,3.03,3.03,1039017,28,20021,-61
2021-12-05 15:14:46,4.05,2.00,4.05,4.05,1038577,28,20033,-60
2021-12-05 15:15:17,4.38,1.42,4.38,4.38,1038636,28,20002,-60
2021-12-05 15:15:50,2.67,2.03,2.67,2.67,1038563,28,20473,-61
2021-12-05 15:16:21,4.50,2.42,4.50,4.50,1038198,28,20051,-60
2021-12-05 15:16:54,3.63,2.10,3.63,3.63,1038681,28,20162,-60
2021-12-05 15:17:30,3.78,1.75,3.78,3.78,1038399,28,20055,-60
2021-12-05 15:18:01,4.88,2.00,4.88,4.88,1038513,28,20010,-60
2021-12-05 15:18:34,3.95,1.70,3.95,3.95,1039036,28,20061,-61
2021-12-05 15:19:05,2.88,1.88,2.88,2.88,1038561,28,20013,-60
2021-12-05 15:19:38,5.20,2.05,5.20,5.20,1038828,28,20446,-60
2021-12-05 15:20:10,2.65,1.75,2.65,2.65,1038959,28,20017,-60
2021-12-05 15:20:42,5.97,1.80,5.97,5.97,1038481,28,20481,-60
2021-12-05 15:21:13,3.90,1.83,3.90,3.90,1039047,28,20021,-60
2021-12-05 15:21:44,2.70,1.80,2.70,2.70,1038589,28,20024,-60
2021-12-05 15:22:15,3.45,1.80,3.45,3.45,1038965,28,20068,-60
2021-12-05 15:22:48,3.63,1.98,3.63,3.63,1038822,28,20535,-60
2021-12-05 15:23:19,3.28,2.13,3.28,3.28,1038557,28,20109,-60
2021-12-05 15:23:50,9.23,2.35,9.23,9.23,1038946,28,20384,-60
2021-12-05 15:24:23,3.55,2.58,3.55,3.55,1038642,28,20018,-60
2021-12-05 15:25:01,3.53,1.80,3.53,3.53,1038975,28,20449,-60
2021-12-05 15:25:33,4.05,2.22,4.05,4.05,1038955,28,20436,-60
2021-12-05 15:26:05,5.43,2.42,5.43,5.43,1038511,28,20032,-61
2021-12-05 15:26:36,7.15,2.08,7.15,7.15,1038965,28,20215,-60
2021-12-05 15:27:14,3.40,2.17,3.40,3.40,1038839,28,20104,-60
2021-12-05 15:27:45,4.28,2.00,4.28,4.28,1038623,28,20017,-60
2021-12-05 15:28:17,6.00,2.65,6.00,6.00,1038763,28,20029,-60
2021-12-05 15:28:48,4.55,2.10,4.55,4.55,1038934,28,20010,-60
2021-12-05 15:29:19,4.03,2.80,4.03,4.03,1038448,28,20097,-60
2021-12-05 15:29:52,8.13,3.00,8.13,8.13,1038844,28,20382,-60
2021-12-05 15:30:25,7.32,3.03,7.32,7.32,1038444,28,20031,-60
2021-12-05 15:30:56,8.20,2.75,8.20,8.20,1038834,28,20017,-60
2021-12-05 15:31:33,7.78,2.85,7.78,7.78,1038872,28,20020,-60
2021-12-05 15:32:04,4.45,2.38,4.45,4.45,1038574,28,20109,-61
2021-12-05 15:32:35,6.47,2.90,6.47,6.47,1038912,28,20041,-60
2021-12-05 15:33:07,6.93,2.83,6.93,6.93,1038588,28,20022,-60
2021-12-05 15:33:38,14.25,8.10,14.25,14.25,1038553,28,20072,-61
2021-12-05 15:34:25,6.03,3.40,6.03,6.03,1038858,28,20037,-60
2021-12-05 15:34:57,3.58,2.10,3.58,3.58,1038829,28,20478,-60
2021-12-05 15:35:29,6.82,2.78,6.82,6.82,1038844,28,20474,-61
2021-12-05 15:36:00,7.50,2.25,7.50,7.50,1038100,28,20021,-60
2021-12-05 15:36:34,5.13,2.40,5.13,5.13,1038585,28,20013,-60
2021-12-05 15:37:10,5.80,2.03,5.80,5.80,1038202,28,20013,-61
2021-12-05 15:37:48,4.10,2.50,4.10,4.10,1038235,28,20017,-61
2021-12-05 15:38:24,8.80,3.65,8.80,8.80,1038479,28,20624,-61
2021-12-05 15:38:55,3.28,2.30,3.28,3.28,1038939,28,20045,-61
2021-12-05 15:39:27,4.22,2.60,4.22,4.22,1038651,28,20461,-61
2021-12-05 15:40:00,8.80,2.90,8.80,8.80,1038538,28,20025,-61
2021-12-05 15:40:32,4.78,2.65,4.78,4.78,1038897,28,20018,-60
2021-12-05 15:41:09,3.20,2.22,3.20,3.20,1038476,28,20469,-60
2021-12-05 15:41:40,5.40,2.47,5.40,5.40,1038529,28,20088,-64
2021-12-05 15:42:17,4.40,2.55,4.40,4.40,1038942,28,20026,-60
2021-12-05 15:42:49,10.15,4.78,10.15,10.15,1038907,28,20474,-60
2021-12-05 15:43:26,13.85,9.25,13.85,13.85,1038497,28,20025,-60
2021-12-05 15:43:57,23.65,12.38,23.65,23.65,1038698,28,20014,-60
2021-12-05 15:44:28,33.88,19.60,33.88,33.88,1038792,28,20010,-60
2021-12-05 15:45:00,16.92,9.45,16.92,16.92,1038556,28,20501,-60
2021-12-05 15:45:32,8.32,5.65,8.32,8.32,1038837,28,20021,-60
2021-12-05 15:46:11,14.68,9.75,14.68,14.68,1038436,28,20037,-60
2021-12-05 15:46:42,14.77,7.97,14.77,14.77,1038580,28,20500,-61
2021-12-05 15:47:14,11.57,7.93,11.57,11.57,1038870,28,20044,-60
2021-12-05 15:47:46,14.35,6.80,14.35,14.35,1038606,28,20014,-60
2021-12-05 15:48:26,5.65,3.50,5.65,5.65,1039453,28,20028,-60
2021-12-05 15:48:58,10.00,6.80,10.00,10.00,1039495,28,20502,-61
2021-12-05 15:49:50,5.18,3.72,5.18,5.18,1039763,28,20021,-60
2021-12-05 15:50:22,5.25,2.55,5.25,5.25,1039149,28,20493,-60
2021-12-05 15:50:54,5.78,2.63,5.78,5.78,1039640,28,20087,-60
2021-12-05 15:51:25,8.05,2.75,8.05,8.05,1039422,28,20021,-60
2021-12-05 15:52:00,6.18,3.10,6.18,6.18,1039610,28,20096,-60
2021-12-05 15:52:36,5.13,3.15,5.13,5.13,1039789,28,20017,-61
2021-12-05 15:53:10,6.32,2.95,6.32,6.32,1039635,28,20017,-60
2021-12-05 15:53:41,4.93,2.78,4.93,4.93,1039277,28,20494,-61
2021-12-05 15:54:13,4.80,2.80,4.80,4.80,1039771,28,20014,-60
2021-12-05 15:54:44,5.70,2.88,5.70,5.70,1039314,28,20013,-60
2021-12-05 15:55:15,4.35,2.60,4.35,4.35,1039584,28,20021,-60
2021-12-05 15:55:48,6.25,2.90,6.25,6.25,1039417,28,20009,-61
2021-12-05 15:56:22,6.05,3.40,6.05,6.05,1039308,28,20393,-60
2021-12-05 15:57:06,4.78,2.90,4.78,4.78,1039674,28,20473,-61
2021-12-05 15:57:38,6.30,3.00,6.30,6.30,1039502,28,20783,-61
2021-12-05 15:58:11,4.85,2.35,4.85,4.85,1039646,28,20381,-61
2021-12-05 15:58:45,9.40,3.03,9.40,9.40,1039287,28,20015,-60
2021-12-05 15:59:18,6.47,3.30,6.47,6.47,1039507,28,20021,-61
2021-12-05 15:59:50,6.30,3.10,6.30,6.30,1039564,28,20009,-61
2021-12-05 16:00:21,9.60,3.10,9.60,9.60,1039211,28,20009,-60
2021-12-05 16:00:54,6.05,3.47,6.05,6.05,1039685,28,20354,-60
2021-12-05 16:01:26,5.15,3.08,5.15,5.15,1039353,28,20401,-61
2021-12-05 16:02:00,7.10,3.40,7.10,7.10,1039435,28,20022,-61
2021-12-05 16:02:31,5.97,3.22,5.97,5.97,1039701,28,20009,-60
2021-12-05 16:03:07,8.07,3.00,8.07,8.07,1039288,28,20017,-61
2021-12-05 16:03:49,4.20,2.90,4.20,4.20,1039276,28,20499,-59
2021-12-05 16:04:21,6.05,2.80,6.05,6.05,1039233,28,20022,-59
2021-12-05 16:04:52,5.93,2.60,5.93,5.93,1039558,28,20067,-60
2021-12-05 16:05:23,3.97,3.10,3.97,3.97,1039212,28,20013,-59
2021-12-05 16:05:58,8.88,4.50,8.88,8.88,1039591,28,20040,-60
2021-12-05 16:06:40,5.53,4.03,5.53,5.53,1039663,28,20025,-60
2021-12-05 16:07:11,7.30,3.53,7.30,7.30,1039600,28,20091,-61
2021-12-05 16:07:42,9.25,5.22,9.25,9.25,1039236,28,20053,-61
2021-12-05 16:08:15,5.22,3.53,5.22,5.22,1039701,28,20477,-61
2021-12-05 16:08:49,6.63,3.35,6.63,6.63,1039239,28,20014,-60
2021-12-05 16:09:23,4.43,3.05,4.43,4.43,1039280,28,20036,-61
2021-12-05 16:10:07,5.78,3.30,5.78,5.78,1039730,28,20014,-61
2021-12-05 16:10:40,4.90,2.78,4.90,4.90,1039303,28,20028,-61
2021-12-05 16:11:16,8.20,4.10,8.20,8.20,1039638,28,20505,-60
2021-12-05 16:11:48,8.18,4.03,8.18,8.18,1039434,28,20475,-60
2021-12-05 16:12:20,5.40,3.00,5.40,5.40,1039210,28,20079,-60
2021-12-05 16:12:53,7.57,4.00,7.57,7.57,1039592,28,20604,-61
2021-12-05 16:13:26,10.80,3.47,10.80,10.80,1039243,28,20084,-60
2021-12-05 16:13:57,5.70,3.15,5.70,5.70,1039407,28,20021,-60
2021-12-05 16:14:29,8.07,4.20,8.07,8.07,1039506,28,20045,-60
2021-12-05 16:15:02,7.05,4.20,7.05,7.05,1039193,28,20017,-61
2021-12-05 16:15:33,10.00,3.35,10.00,10.00,1039606,28,20017,-61
2021-12-05 16:16:14,11.20,3.97,11.20,11.20,1039160,28,20548,-61
2021-12-05 16:16:45,5.72,3.30,5.72,5.72,1039277,28,20049,-60
2021-12-05 16:17:18,4.28,3.08,4.28,4.28,1039474,28,20026,-61
2021-12-05 16:17:57,7.88,3.67,7.88,7.88,1039547,28,20006,-60
2021-12-05 16:18:33,4.85,3.30,4.85,4.85,1039500,28,20473,-60
2021-12-05 16:19:07,6.68,3.60,6.68,6.68,1039231,28,20052,-61
2021-12-05 16:19:38,5.20,3.60,5.20,5.20,1040239,28,20535,-60
2021-12-05 16:20:12,9.20,3.42,9.20,9.20,1042172,28,20030,-60
2021-12-05 16:20:45,10.75,3.10,10.75,10.75,1043392,28,20017,-61
2021-12-05 16:21:20,5.45,3.50,5.45,5.45,1044940,28,20413,-61
2021-12-05 16:21:52,5.80,3.35,5.80,5.80,1043859,28,20485,-60
2021-12-05 16:22:23,5.43,3.03,5.43,5.43,1045479,28,20078,-61
2021-12-05 16:22:55,5.20,4.10,5.20,5.20,1044407,28,20528,-60
2021-12-05 16:23:28,4.75,3.50,4.75,4.75,1042923,28,20017,-60
2021-12-05 16:24:06,7.72,3.20,7.72,7.72,1039303,28,20021,-60
2021-12-05 16:24:40,8.23,3.35,8.23,8.23,1039351,28,20529,-59
2021-12-05 16:25:18,7.05,3.38,7.05,7.05,1042953,28,20465,-60
2021-12-05 16:26:09,8.85,3.60,8.85,8.85,1043576,28,20009,-60
2021-12-05 16:26:41,9.35,3.65,9.35,9.35,1043323,28,20021,-59
2021-12-05 16:27:12,8.90,3.33,8.90,8.90,1043762,28,20064,-59
2021-12-05 16:27:53,6.13,3.00,6.13,6.13,1043294,28,20143,-59
2021-12-05 16:28:26,5.53,3.17,5.53,5.53,1043349,28,20483,-59
2021-12-05 16:28:59,6.50,3.13,6.50,6.50,1042602,28,20019,-59
2021-12-05 16:29:30,5.70,2.78,5.70,5.70,1039533,28,20013,-59
2021-12-05 16:30:02,7.97,2.90,7.97,7.97,1039031,28,20033,-59
2021-12-05 16:30:35,5.07,2.92,5.07,5.07,1039644,28,20480,-59
2021-12-05 16:31:17,7.22,2.85,7.22,7.22,1039397,28,20009,-59
2021-12-05 16:31:53,4.05,2.58,4.05,4.05,1039449,28,20014,-59
2021-12-05 16:32:27,4.90,2.88,4.90,4.90,1039200,28,20095,-59
2021-12-05 16:33:00,5.65,2.88,5.65,5.65,1039189,28,20014,-60
2021-12-05 16:33:31,6.43,2.65,6.43,6.43,1039530,28,20017,-60
2021-12-05 16:34:07,5.80,3.13,5.80,5.80,1039215,28,20435,-59
2021-12-05 16:34:42,4.65,2.78,4.65,4.65,1039256,28,20517,-60
2021-12-05 16:35:24,8.18,3.03,8.18,8.18,1039631,28,20014,-62
2021-12-05 16:35:56,4.85,2.90,4.85,4.85,1039530,28,20047,-60
2021-12-05 16:36:31,6.20,2.70,6.20,6.20,1039447,28,20014,-60
2021-12-05 16:37:04,6.43,3.13,6.43,6.43,1039120,28,20017,-59
2021-12-05 16:37:39,7.60,3.03,7.60,7.60,1039536,28,20083,-60
2021-12-05 16:38:25,6.07,2.63,6.07,6.07,1039547,28,20017,-59
2021-12-05 16:38:56,8.40,3.10,8.40,8.40,1039510,28,20083,-60
2021-12-05 16:39:31,6.47,3.20,6.47,6.47,1039343,28,20025,-60
2021-12-05 16:40:03,6.93,3.08,6.93,6.93,1039120,28,20053,-60
2021-12-05 16:40:51,5.28,2.65,5.28,5.28,1039623,28,20377,-60
2021-12-05 16:41:30,10.32,3.45,10.32,10.32,1041933,28,20436,-60
2021-12-05 16:42:02,7.43,2.90,7.43,7.43,1043203,28,20035,-60
2021-12-05 16:42:36,5.68,2.90,5.68,5.68,1043693,28,20507,-60
2021-12-05 16:43:09,9.25,4.88,9.25,9.25,1043492,28,20100,-59
2021-12-05 16:43:48,7.70,4.47,7.70,7.70,1043247,28,20431,-60
2021-12-05 16:44:21,22.45,8.48,22.45,22.45,1043240,28,20013,-60
2021-12-05 16:44:55,17.23,9.07,17.23,17.23,1043645,28,20032,-60
2021-12-05 16:45:34,11.75,7.90,11.75,11.75,1043335,28,20112,-60
2021-12-05 16:46:07,16.88,7.88,16.88,16.88,1043270,28,20029,-59
2021-12-05 16:46:41,12.55,6.90,12.55,12.55,1043380,28,20059,-60
2021-12-05 16:47:13,13.48,6.43,13.48,13.48,1043684,28,20377,-59
2021-12-05 16:47:45,8.20,5.28,8.20,8.20,1043264,28,20474,-59
2021-12-05 16:48:17,9.80,4.82,9.80,9.80,1043629,28,20123,-59
2021-12-05 16:48:48,9.52,4.18,9.52,9.52,1043483,28,20095,-59
2021-12-05 16:49:21,8.02,3.40,8.02,8.02,1043289,28,20021,-60
2021-12-05 16:49:54,4.57,3.22,4.57,4.57,1043645,28,20017,-60
2021-12-05 16:50:25,5.97,3.67,5.97,5.97,1043320,28,20021,-60
2021-12-05 16:51:09,6.38,3.28,6.38,6.38,1043585,28,20017,-60
2021-12-05 16:51:57,8.68,3.13,8.68,8.68,1043231,28,20048,-60
2021-12-05 16:52:31,6.90,3.35,6.90,6.90,1043489,28,20508,-59
2021-12-05 16:53:02,4.82,3.45,4.82,4.82,1043198,28,20469,-59
2021-12-05 16:53:34,9.20,4.15,9.20,9.20,1043618,28,20580,-59
2021-12-05 16:54:20,10.32,3.92,10.32,10.32,1043332,28,20013,-60
2021-12-05 16:55:02,6.53,3.38,6.53,6.53,1043774,28,20017,-60
2021-12-05 16:55:33,8.30,3.60,8.30,8.30,1043461,28,20028,-60
2021-12-05 16:56:05,6.38,3.72,6.38,6.38,1043259,28,20023,-60
2021-12-05 16:56:43,8.15,4.32,8.15,8.15,1043525,28,20081,-60
2021-12-05 16:57:17,8.65,3.92,8.65,8.65,1043775,28,20021,-60
2021-12-05 16:58:04,6.03,3.50,6.03,6.03,1043489,28,20021,-60
2021-12-05 16:58:35,9.88,4.22,9.88,9.88,1043413,28,20025,-60
2021-12-05 16:59:08,8.40,4.45,8.40,8.40,1043190,28,20427,-60
2021-12-05 16:59:45,7.00,3.90,7.00,7.00,1043248,28,20025,-60
2021-12-05 17:00:19,7.15,3.60,7.15,7.15,1043511,28,20388,-60
2021-12-05 17:00:52,10.73,5.25,10.73,10.73,1043545,28,20139,-60
2021-12-05 17:01:23,8.00,4.93,8.00,8.00,1043166,28,20017,-58
2021-12-05 17:02:07,12.02,5.22,12.02,12.02,1043650,28,20052,-58
2021-12-05 17:02:51,12.32,5.82,12.32,12.32,1043310,28,20037,-58
2021-12-05 17:03:24,15.32,6.07,15.32,15.32,1043105,28,20029,-58
2021-12-05 17:03:55,11.98,4.65,11.98,11.98,1043493,28,20417,-58
2021-12-05 17:04:43,8.30,4.15,8.30,8.30,1043242,28,20107,-59
2021-12-05 17:05:17,9.35,4.60,9.35,9.35,1043467,28,20045,-58
2021-12-05 17:05:48,7.75,4.45,7.75,7.75,1043287,28,20021,-58
2021-12-05 17:06:19,11.95,4.88,11.95,11.95,1043208,28,20021,-59
2021-12-05 17:06:53,7.78,4.90,7.78,7.78,1043545,28,20067,-58
2021-12-05 17:07:40,13.88,6.57,13.88,13.88,1043143,28,20009,-58
2021-12-05 17:08:22,11.18,6.15,11.18,11.18,1043563,28,20117,-58
2021-12-05 17:08:53,8.77,5.35,8.77,8.77,1043620,28,20073,-58
2021-12-05 17:09:24,12.25,6.03,12.25,12.25,1042991,28,20457,-58
2021-12-05 17:09:55,9.45,5.82,9.45,9.45,1043398,28,20021,-58
2021-12-05 17:10:26,15.73,7.72,15.73,15.73,1043305,28,20414,-58
2021-12-05 17:11:06,13.68,7.35,13.68,13.68,1043314,28,20682,-59
2021-12-05 17:11:37,12.32,6.82,12.32,12.32,1043388,28,20009,-58
2021-12-05 17:12:28,22.85,10.23,22.85,22.85,1043436,28,20052,-58
2021-12-05 17:13:17,22.45,9.18,22.45,22.45,1043151,28,20553,-58
2021-12-05 17:13:50,22.25,9.52,22.25,22.25,1043462,28,20376,-59
2021-12-05 17:14:22,27.83,17.73,27.83,27.83,1043031,28,20013,-58
2021-12-05 17:15:09,27.63,15.25,27.63,27.63,1043535,28,20488,-58
2021-12-05 17:15:46,13.73,6.70,13.73,13.73,1043195,28,20449,-59
2021-12-05 17:16:22,14.48,6.15,14.48,14.48,1043298,28,20485,-59
2021-12-05 17:16:55,11.98,5.15,11.98,11.98,1043563,28,20021,-59
2021-12-05 17:17:33,6.45,4.72,6.45,6.45,1043315,28,20373,-58
2021-12-05 17:18:13,11.00,5.28,11.00,11.00,1039025,28,20013,-59
2021-12-05 17:18:56,9.90,5.13,9.90,9.90,1039024,28,20096,-59
2021-12-05 17:19:29,13.90,9.63,13.90,13.90,1039349,28,20021,-58
2021-12-05 17:20:17,10.18,6.00,10.18,10.18,1039017,28,20013,-59
2021-12-05 17:20:50,12.27,6.25,12.27,12.27,1039376,28,20013,-59
2021-12-05 17:21:23,17.25,8.68,17.25,17.25,1039031,28,20025,-59
2021-12-05 17:21:54,17.95,9.73,17.95,17.95,1039439,28,20103,-58
2021-12-05 17:22:25,25.25,14.45,25.25,25.25,1039069,28,20092,-59
2021-12-05 17:23:02,17.83,9.57,17.83,17.83,1039358,28,20561,-59
2021-12-05 17:23:39,16.40,8.13,16.40,16.40,1039463,28,20026,-58
2021-12-05 17:24:30,40.28,18.48,40.28,40.28,1043475,28,20021,-59
2021-12-05 17:25:01,16.45,8.30,16.45,16.45,1038879,28,20029,-58
2021-12-05 17:25:37,23.92,12.45,23.92,23.92,1039428,28,20103,-58
2021-12-05 17:26:13,18.27,8.98,18.27,18.27,1044486,28,20507,-59
2021-12-05 17:26:46,57.50,28.58,57.50,57.50,1047191,28,20027,-58
2021-12-05 17:27:18,30.75,15.15,30.75,30.75,1047453,28,20649,-59
2021-12-05 17:27:49,42.65,20.17,42.65,42.65,1047663,28,20027,-59
2021-12-05 17:28:31,57.88,27.77,57.88,57.88,1047153,28,20593,-59
2021-12-05 17:29:07,51.28,24.45,51.28,51.28,1047243,28,20017,-59
2021-12-05 17:29:44,36.60,16.70,36.60,36.60,1047200,28,20024,-59
2021-12-05 17:30:15,15.93,7.57,15.93,15.93,1044287,28,20481,-59
2021-12-05 17:30:51,12.00,7.25,12.00,12.00,1043131,28,20014,-59
2021-12-05 17:31:28,12.13,6.90,12.13,12.13,1043139,28,20009,-59
2021-12-05 17:32:04,13.57,7.55,13.57,13.57,1043126,28,20134,-59
2021-12-05 17:32:35,19.30,9.93,19.30,19.30,1043501,28,20021,-59
2021-12-05 17:33:07,17.42,9.85,17.42,17.42,1043258,28,20368,-59
2021-12-05 17:33:40,42.47,12.55,42.47,42.47,1043270,28,20017,-59
2021-12-05 17:34:18,25.90,10.95,25.90,25.90,1043088,28,20025,-58
2021-12-05 17:34:51,13.93,7.60,13.93,13.93,1043139,28,20033,-59
2021-12-05 17:35:25,18.60,8.52,18.60,18.60,1042740,28,20025,-59
2021-12-05 17:35:57,13.88,8.40,13.88,13.88,1043199,28,20604,-59
2021-12-05 17:36:30,18.08,9.27,18.08,18.08,1043390,28,20369,-59
2021-12-05 17:37:13,28.15,13.88,28.15,28.15,1041330,28,20033,-59
2021-12-05 17:37:46,60.55,30.38,60.55,60.55,1040388,28,20107,-59
2021-12-05 17:38:17,37.28,17.85,37.28,37.28,1043290,28,20338,-59
2021-12-05 17:38:50,37.80,17.35,37.80,37.80,1041544,28,20085,-59
2021-12-05 17:39:22,59.92,28.05,59.92,59.92,1043044,28,20110,-59
2021-12-05 17:39:53,53.80,26.33,53.80,53.80,1043235,28,20543,-59
2021-12-05 17:40:26,44.13,21.90,44.13,44.13,1042604,28,20101,-59
2021-12-05 17:40:58,50.95,24.55,50.95,50.95,1042691,28,20519,-60
2021-12-05 17:41:41,25.83,15.05,25.83,25.83,1043160,28,20125,-59
2021-12-05 17:42:34,91.13,42.10,91.13,91.13,1042753,28,20494,-60
2021-12-05 17:43:05,49.72,23.63,49.72,49.72,1043149,28,20025,-59
2021-12-05 17:43:36,56.30,26.73,56.30,56.30,1043341,28,20053,-58
2021-12-05 17:44:09,38.90,17.70,38.90,38.90,1043381,28,20013,-59
2021-12-05 17:44:42,70.85,32.55,70.85,70.85,1043062,28,20048,-59
2021-12-05 17:45:15,78.15,34.67,78.15,78.15,1043554,28,20480,-59
2021-12-05 17:45:46,153.68,73.57,153.68,153.68,1040740,28,20029,-59
2021-12-05 17:46:17,106.75,49.22,106.75,106.75,1041250,28,20064,-59
2021-12-05 17:46:49,51.95,23.88,51.95,51.95,1043325,28,20020,-59
2021-12-05 17:47:20,43.30,20.33,43.30,43.30,1043125,28,20013,-59
2021-12-05 17:47:51,30.88,13.48,30.88,30.88,1039399,28,20021,-59
2021-12-05 17:48:23,24.27,10.93,24.27,24.27,1038928,28,20486,-59
2021-12-05 17:48:54,13.90,7.38,13.90,13.90,1039306,28,20013,-59
2021-12-05 17:49:26,34.00,16.58,34.00,34.00,1038833,28,20024,-59
2021-12-05 17:49:58,24.67,11.98,24.67,24.67,1039046,28,20109,-59
2021-12-05 17:50:29,15.15,7.50,15.15,15.15,1039226,28,20020,-59
2021-12-05 17:51:03,16.10,7.95,16.10,16.10,1038917,28,20021,-59
2021-12-05 17:51:37,112.40,72.32,112.40,112.40,1040234,28,20002,-59
2021-12-05 17:52:10,53.55,26.27,53.55,53.55,1043405,28,20013,-59
2021-12-05 17:52:43,21.95,11.73,21.95,21.95,1042739,28,20218,-59
2021-12-05 17:53:14,22.30,9.70,22.30,22.30,1043190,28,20040,-59
2021-12-05 17:53:46,48.53,21.70,48.53,48.53,1042661,28,20456,-59
2021-12-05 17:54:26,46.63,20.30,46.63,46.63,1042874,28,20603,-59
2021-12-05 17:55:06,66.38,30.15,66.38,66.38,1043202,28,20024,-59
2021-12-05 17:55:44,40.20,19.60,40.20,40.20,1043142,28,20013,-59
2021-12-05 17:56:34,19.45,10.60,19.45,19.45,1043376,28,20013,-59
2021-12-05 17:57:10,29.77,15.13,29.77,29.77,1043021,28,20017,-59
2021-12-05 17:57:51,37.97,19.35,37.97,37.97,1042869,28,20016,-59
2021-12-05 17:58:37,13.13,7.10,13.13,13.13,1043033,28,20144,-59
2021-12-05 17:59:13,12.60,5.97,12.60,12.60,1043385,28,20025,-59
2021-12-05 17:59:55,10.00,5.70,10.00,10.00,1042976,28,20017,-59
2021-12-05 18:00:30,9.13,5.07,9.13,9.13,1043209,28,20017,-59
2021-12-05 18:01:20,7.70,4.93,7.70,7.70,1042984,28,20494,-59
2021-12-05 18:02:10,16.27,5.50,16.27,16.27,1043352,28,20013,-59
2021-12-05 18:02:48,8.13,5.25,8.13,8.13,1042998,28,20330,-60
2021-12-05 18:03:19,7.07,4.43,7.07,7.07,1043078,28,20029,-59
2021-12-05 18:03:52,7.13,3.95,7.13,7.13,1041311,28,20476,-59
2021-12-05 18:04:23,7.07,3.80,7.07,7.07,1038892,28,20010,-59
2021-12-05 18:04:54,7.93,3.67,7.93,7.93,1039057,28,20359,-59
2021-12-05 18:05:27,6.80,3.60,6.80,6.80,1038851,28,20033,-59
2021-12-05 18:05:58,7.35,3.65,7.35,7.35,1038847,28,20037,-60
2021-12-05 18:06:29,5.57,3.80,5.57,5.57,1038874,28,20028,-59
2021-12-05 18:07:00,10.10,4.65,10.10,10.10,1038510,28,20021,-59
2021-12-05 18:07:31,8.48,5.32,8.48,8.48,1039013,28,20021,-59
2021-12-05 18:08:09,6.70,3.85,6.70,6.70,1041997,28,20029,-59
2021-12-05 18:08:40,6.25,4.20,6.25,6.25,1038865,28,20018,-59
2021-12-05 18:09:11,9.75,5.07,9.75,9.75,1039238,28,20020,-59
2021-12-05 18:09:42,7.20,4.32,7.20,7.20,1041200,28,20017,-59
2021-12-05 18:10:14,5.95,3.80,5.95,5.95,1043200,28,20025,-59
2021-12-05 18:10:49,5.78,3.60,5.78,5.78,1042533,28,20121,-59
2021-12-05 18:11:23,4.85,3.20,4.85,4.85,1043047,28,20283,-59
2021-12-05 18:11:54,4.47,3.13,4.47,4.47,1042659,28,20017,-59
2021-12-05 18:12:33,7.88,3.10,7.88,7.88,1042691,28,20056,-59
2021-12-05 18:13:09,4.43,3.22,4.43,4.43,1042678,28,20021,-59
2021-12-05 18:13:41,9.18,3.08,9.18,9.18,1044543,28,20025,-59
2021-12-05 18:14:13,7.03,3.30,7.03,7.03,1047406,28,20028,-58
2021-12-05 18:14:44,4.15,2.55,4.15,4.15,1047041,28,20477,-59
2021-12-05 18:15:19,5.57,3.22,5.57,5.57,1047432,28,20032,-59
2021-12-05 18:15:58,5.80,3.00,5.80,5.80,1047375,28,20396,-59
2021-12-05 18:16:31,3.28,2.92,3.28,3.28,1047418,28,20073,-59
2021-12-05 18:17:03,6.65,2.88,6.65,6.65,1042331,28,20112,-59
2021-12-05 18:17:36,5.07,2.92,5.07,5.07,1041513,28,20116,-59
2021-12-05 18:18:07,3.42,2.85,3.42,3.42,1040730,28,20038,-59
2021-12-05 18:18:38,4.55,3.15,4.55,4.55,1043015,28,20017,-59
2021-12-05 18:19:11,5.57,3.10,5.57,5.57,1043204,28,20166,-58
2021-12-05 18:19:43,7.03,4.28,7.03,7.03,1038897,28,20351,-59
2021-12-05 18:20:19,11.32,4.88,11.32,11.32,1039246,28,20096,-59
2021-12-05 18:20:50,6.45,3.90,6.45,6.45,1039282,28,20025,-58
2021-12-05 18:21:21,6.85,3.75,6.85,6.85,1038865,28,20079,-59
2021-12-05 18:21:52,31.63,14.43,31.63,31.63,1038954,28,20018,-59
2021-12-05 18:22:23,13.60,6.60,13.60,13.60,1038829,28,20067,-59
2021-12-05 18:22:59,20.88,9.55,20.88,20.88,1039108,28,20035,-59
2021-12-05 18:23:30,8.93,4.95,8.93,8.93,1042004,28,20541,-59
2021-12-05 18:24:01,8.63,4.68,8.63,8.63,1042722,28,20029,-59
2021-12-05 18:24:33,14.40,6.50,14.40,14.40,1043304,28,20017,-59
2021-12-05 18:25:04,11.48,6.53,11.48,11.48,1042898,28,20021,-59
2021-12-05 18:25:36,18.75,8.35,18.75,18.75,1043078,28,20052,-59
2021-12-05 18:26:11,7.70,5.65,7.70,7.70,1043230,28,20009,-59
2021-12-05 18:26:42,6.88,4.75,6.88,6.88,1042874,28,20041,-59
2021-12-05 18:27:14,7.20,3.42,7.20,7.20,1043244,28,20017,-59
2021-12-05 18:27:45,5.00,3.35,5.00,5.00,1042011,28,20028,-60
2021-12-05 18:28:16,4.32,3.30,4.32,4.32,1042892,28,20024,-59
2021-12-05 18:28:49,6.22,4.10,6.22,6.22,1038953,28,20048,-59
2021-12-05 18:29:22,9.95,4.43,9.95,9.95,1038697,28,20028,-59
2021-12-05 18:29:53,6.97,4.00,6.97,6.97,1039105,28,20025,-59
2021-12-05 18:30:25,6.47,4.13,6.47,6.47,1038748,28,20009,-59
2021-12-05 18:30:57,10.10,5.63,10.10,10.10,1038879,28,20199,-59
2021-12-05 18:31:31,12.45,7.70,12.45,12.45,1040058,28,20377,-59
2021-12-05 18:32:03,9.57,7.38,9.57,9.57,1038416,28,20018,-60
2021-12-05 18:32:34,7.07,3.50,7.07,7.07,1040280,28,20021,-59
2021-12-05 18:33:07,8.95,4.35,8.95,8.95,1040761,28,20017,-60
2021-12-05 18:33:38,8.48,5.65,8.48,8.48,1042963,28,20024,-60
2021-12-05 18:34:12,7.03,5.53,7.03,7.03,1043231,28,20358,-60
2021-12-05 18:34:43,9.25,5.30,9.25,9.25,1038918,28,20016,-60
2021-12-05 18:35:15,6.53,4.60,6.53,6.53,1039159,28,20490,-60
2021-12-05 18:35:47,14.00,6.40,14.00,14.00,1038872,28,20022,-60
2021-12-05 18:36:18,10.15,5.00,10.15,10.15,1038896,28,20359,-60
2021-12-05 18:36:51,5.50,4.00,5.50,5.50,1039183,28,20009,-60
2021-12-05 18:37:23,12.05,6.53,12.05,12.05,1038692,28,20017,-60
2021-12-05 18:37:55,8.85,5.68,8.85,8.85,1039111,28,20483,-59
2021-12-05 18:38:27,11.18,5.53,11.18,11.18,1040374,28,20074,-60
2021-12-05 18:38:58,6.22,4.70,6.22,6.22,1042589,28,20079,-60
2021-12-05 18:39:31,10.52,4.55,10.52,10.52,1042900,28,20024,-60
2021-12-05 18:40:03,5.68,4.00,5.68,5.68,1040231,28,20009,-60
2021-12-05 18:40:37,4.18,3.10,4.18,4.18,1040849,28,20025,-60
2021-12-05 18:41:10,4.15,3.22,4.15,4.15,1043044,28,20017,-60
2021-12-05 18:41:42,5.65,3.63,5.65,5.65,1042388,28,20017,-60
2021-12-05 18:42:14,7.13,3.33,7.13,7.13,1038957,28,20040,-60
2021-12-05 18:42:45,6.85,5.32,6.85,6.85,1038773,28,20470,-59
2021-12-05 18:43:20,8.45,6.07,8.45,8.45,1039091,28,20137,-60
2021-12-05 18:43:51,7.10,3.83,7.10,7.10,1039001,28,20009,-60
2021-12-05 18:44:27,6.38,3.75,6.38,6.38,1038618,28,20017,-60
2021-12-05 18:45:01,5.70,3.25,5.70,5.70,1038907,28,20113,-60
2021-12-05 18:45:37,5.03,3.38,5.03,5.03,1039028,28,20014,-60
2021-12-05 18:46:09,5.70,4.32,5.70,5.70,1039029,28,20033,-60
2021-12-05 18:46:40,8.07,5.72,8.07,8.07,1038738,28,20529,-60
2021-12-05 18:47:11,14.20,6.38,14.20,14.20,1038992,28,20031,-60
2021-12-05 18:47:42,9.70,6.20,9.70,9.70,1038671,28,20032,-60
2021-12-05 18:48:13,7.00,4.47,7.00,7.00,1040241,28,20124,-60
2021-12-05 18:48:46,11.80,4.40,11.80,11.80,1042895,28,20102,-60
2021-12-05 18:49:17,6.90,4.45,6.90,6.90,1043129,28,20320,-60
2021-12-05 18:49:48,8.30,5.18,8.30,8.30,1043026,28,20020,-59
2021-12-05 18:50:19,7.88,4.32,7.88,7.88,1042794,28,20024,-60
2021-12-05 18:50:51,5.47,3.97,5.47,5.47,1043207,28,20049,-60
2021-12-05 18:51:24,5.15,3.67,5.15,5.15,1042849,28,20021,-60
2021-12-05 18:51:56,9.73,4.75,9.73,9.73,1043161,28,20017,-60
2021-12-05 18:52:29,7.53,4.20,7.53,7.53,1042872,28,20151,-60
2021-12-05 18:53:00,6.13,4.85,6.13,6.13,1042770,28,20503,-60
2021-12-05 18:53:31,7.72,4.75,7.72,7.72,1041696,28,20034,-57
2021-12-05 18:54:03,7.57,4.80,7.57,7.57,1039521,28,20469,-58
2021-12-05 18:54:35,5.35,3.88,5.35,5.35,1039110,28,20480,-57
2021-12-05 18:55:08,7.00,3.90,7.00,7.00,1039313,28,20020,-58
2021-12-05 18:55:40,8.45,4.82,8.45,8.45,1042795,28,20021,-58
2021-12-05 18:56:11,7.10,5.18,7.10,7.10,1042924,28,20025,-59
2021-12-05 18:56:42,7.82,4.65,7.82,7.82,1042727,28,20025,-59
2021-12-05 18:57:15,4.97,3.95,4.97,4.97,1043154,28,20096,-58
2021-12-05 18:57:47,6.18,3.50,6.18,6.18,1042948,28,20017,-58
2021-12-05 18:58:21,6.07,4.53,6.07,6.07,1042814,28,20024,-58
2021-12-05 18:58:54,6.50,4.10,6.50,6.50,1043157,28,20017,-58
2021-12-05 18:59:26,7.80,4.50,7.80,7.80,1040079,28,20052,-58
2021-12-05 19:00:01,5.28,3.90,5.28,5.28,1038978,28,20079,-58
2021-12-05 19:00:40,9.23,4.10,9.23,9.23,1038703,28,20118,-58
2021-12-05 19:01:34,10.68,4.53,10.68,10.68,1038726,28,20017,-58
2021-12-05 19:02:25,18.55,9.63,18.55,18.55,1038354,28,20026,-58
2021-12-05 19:03:15,17.30,7.10,17.30,17.30,1039826,28,20018,-58
2021-12-05 19:04:06,21.73,12.18,21.73,21.73,1042912,28,20164,-59
2021-12-05 19:04:46,20.75,12.18,20.75,20.75,1042958,28,20009,-58
2021-12-05 19:05:28,20.42,10.63,20.42,20.42,1042874,28,20485,-58
2021-12-05 19:06:08,15.68,9.27,15.68,15.68,1042786,28,20439,-58
2021-12-05 19:06:44,25.63,11.80,25.63,25.63,1042801,28,20532,-59
2021-12-05 19:07:22,19.73,10.98,19.73,19.73,1042787,28,20027,-59
2021-12-05 19:08:02,26.15,14.65,26.15,26.15,1043274,28,20484,-58
2021-12-05 19:08:41,23.60,12.80,23.60,23.60,1042332,28,20079,-58
2021-12-05 19:09:37,31.98,16.90,31.98,31.98,1039127,28,20068,-59
2021-12-05 19:10:27,8.65,5.22,8.65,8.65,1034803,28,20026,-58
2021-12-05 19:11:17,19.33,11.20,19.33,19.33,1038385,28,20100,-60
2021-12-05 19:11:53,26.58,14.80,26.58,26.58,1040155,28,20029,-60
2021-12-05 19:12:26,10.55,6.68,10.55,10.55,1042449,28,20252,-60
2021-12-05 19:12:57,15.38,8.00,15.38,15.38,1042617,28,20469,-60
2021-12-05 19:13:28,13.55,8.57,13.55,13.55,1038813,28,20018,-60
2021-12-05 19:13:59,20.90,10.23,20.90,20.90,1038202,28,20079,-60
2021-12-05 19:14:36,24.73,13.25,24.73,24.73,1038543,28,20033,-60
2021-12-05 19:15:10,13.10,7.38,13.10,13.10,1038563,28,20112,-60
2021-12-05 19:15:41,8.70,4.22,8.70,8.70,1038534,28,20084,-60
2021-12-05 19:16:12,9.73,5.60,9.73,9.73,1039008,28,20029,-60
2021-12-05 19:16:44,15.25,8.38,15.25,15.25,1038683,28,20063,-60
2021-12-05 19:17:17,15.45,8.23,15.45,15.45,1038986,28,20029,-60
2021-12-05 19:17:48,16.17,9.48,16.17,16.17,1038919,28,20033,-60
2021-12-05 19:18:19,8.82,6.00,8.82,8.82,1040000,28,20029,-60
2021-12-05 19:18:50,12.20,6.45,12.20,12.20,1039022,28,20029,-60
2021-12-05 19:19:21,10.00,5.53,10.00,10.00,1038609,28,20509,-60
2021-12-05 19:19:53,13.80,8.52,13.80,13.80,1039037,28,20109,-60
2021-12-05 19:20:26,14.30,7.03,14.30,14.30,1038515,28,20026,-60
2021-12-05 19:20:57,9.93,5.35,9.93,9.93,1038740,28,20383,-60
2021-12-05 19:21:29,10.73,6.00,10.73,10.73,1040021,28,20018,-60
2021-12-05 19:22:00,12.07,6.63,12.07,12.07,1039102,28,20317,-60
2021-12-05 19:22:33,15.27,7.70,15.27,15.27,1039915,28,20025,-60
2021-12-05 19:23:04,13.30,7.20,13.30,13.30,1039494,28,20100,-60
2021-12-05 19:23:36,13.75,7.30,13.75,13.75,1039937,28,20115,-60
2021-12-05 19:24:08,14.38,6.95,14.38,14.38,1039610,28,20016,-60
2021-12-05 19:24:39,13.70,7.10,13.70,13.70,1039327,28,20036,-60
2021-12-05 19:25:13,8.98,5.32,8.98,8.98,1040577,28,20392,-61
2021-12-05 19:25:44,13.38,6.88,13.38,13.38,1039087,28,20025,-60
2021-12-05 19:26:15,21.48,10.82,21.48,21.48,1039468,28,20211,-59
2021-12-05 19:26:47,14.90,8.80,14.90,14.90,1042415,28,20014,-60
2021-12-05 19:27:19,11.63,6.30,11.63,11.63,1043772,28,20397,-60
2021-12-05 19:27:51,13.00,7.20,13.00,13.00,1043989,28,20063,-59
2021-12-05 19:28:22,17.13,7.75,17.13,17.13,1043567,28,20017,-60
2021-12-05 19:28:53,11.93,6.82,11.93,11.93,1043996,28,20048,-60
2021-12-05 19:29:25,11.30,7.30,11.30,11.30,1043543,28,20005,-60
2021-12-05 19:29:56,13.43,6.03,13.43,13.43,1043944,28,20092,-60
2021-12-05 19:30:29,14.45,7.78,14.45,14.45,1043770,28,20457,-60
2021-12-05 19:31:00,15.25,8.80,15.25,15.25,1043585,28,20005,-60
2021-12-05 19:31:31,23.88,10.95,23.88,23.88,1043988,28,20423,-60
2021-12-05 19:32:04,11.95,7.22,11.95,11.95,1043519,28,20051,-60
2021-12-05 19:32:35,7.68,5.28,7.68,7.68,1043954,28,20017,-61
2021-12-05 19:33:08,8.38,6.20,8.38,8.38,1042368,28,20010,-60
2021-12-05 19:33:39,10.90,6.32,10.90,10.90,1043661,28,20376,-60
2021-12-05 19:34:10,11.07,7.57,11.07,11.07,1043934,28,20060,-59
2021-12-05 19:34:41,17.25,9.75,17.25,17.25,1043553,28,20025,-60
2021-12-05 19:35:13,16.77,7.70,16.77,16.77,1043880,28,20021,-60
2021-12-05 19:35:44,16.00,9.35,16.00,16.00,1043510,28,20017,-60
2021-12-05 19:36:16,15.10,8.00,15.10,15.10,1042176,28,20002,-60
2021-12-05 19:36:47,10.80,6.22,10.80,10.80,1043151,28,20087,-60
2021-12-05 19:37:19,14.60,7.57,14.60,14.60,1042544,28,20012,-60
2021-12-05 19:37:50,13.27,7.00,13.27,13.27,1042951,28,20018,-60
2021-12-05 19:38:24,8.98,5.32,8.98,8.98,1043523,28,20013,-60
2021-12-05 19:38:55,6.35,4.10,6.35,6.35,1044021,28,20017,-60
2021-12-05 19:39:29,9.32,4.82,9.32,9.32,1043646,28,20059,-60
2021-12-05 19:40:00,13.85,8.15,13.85,13.85,1043541,28,20013,-60
2021-12-05 19:40:31,12.10,6.85,12.10,12.10,1043139,28,20016,-60
2021-12-05 19:41:03,12.15,6.65,12.15,12.15,1041846,28,20562,-60
2021-12-05 19:41:34,7.32,5.32,7.32,7.32,1043667,28,20012,-60
2021-12-05 19:42:06,9.60,5.35,9.60,9.60,1043308,28,20037,-60
2021-12-05 19:42:37,9.88,5.75,9.88,9.88,1043734,28,20005,-60
2021-12-05 19:43:10,17.67,7.78,17.67,17.67,1043769,28,20042,-60
2021-12-05 19:43:41,10.05,6.00,10.05,10.05,1043576,28,20362,-60
2021-12-05 19:44:14,17.85,9.25,17.85,17.85,1043208,28,20021,-60
2021-12-05 19:44:45,11.55,6.82,11.55,11.55,1043463,28,20551,-60
2021-12-05 19:45:16,14.75,7.53,14.75,14.75,1043866,28,20021,-60
2021-12-05 19:45:47,16.48,9.02,16.48,16.48,1043631,28,20017,-60
2021-12-05 19:46:19,12.68,8.07,12.68,12.68,1043685,28,20032,-60
2021-12-05 19:46:50,11.15,6.78,11.15,11.15,1043777,28,20028,-60
2021-12-05 19:47:23,8.73,6.00,8.73,8.73,1043540,28,20016,-60
2021-12-05 19:47:54,9.73,5.55,9.73,9.73,1043873,28,20009,-60
2021-12-05 19:48:25,13.98,8.15,13.98,13.98,1043524,28,20024,-60
2021-12-05 19:48:57,14.23,7.50,14.23,14.23,1043715,28,20256,-60
2021-12-05 19:49:30,14.30,7.40,14.30,14.30,1043743,28,20009,-60
2021-12-05 19:50:01,13.10,7.75,13.10,13.10,1043238,28,20177,-60
2021-12-05 19:50:33,8.43,6.07,8.43,8.43,1042493,28,20438,-60
2021-12-05 19:51:07,9.15,6.03,9.15,9.15,1043430,28,20078,-60
2021-12-05 19:51:39,10.75,6.53,10.75,10.75,1043553,28,20067,-60
2021-12-05 19:52:10,11.00,6.80,11.00,11.00,1043895,28,20533,-60
2021-12-05 19:52:41,15.60,8.82,15.60,15.60,1043442,28,20013,-60
2021-12-05 19:53:12,19.30,9.85,19.30,19.30,1043887,28,20019,-59
2021-12-05 19:53:45,11.27,7.35,11.27,11.27,1043535,28,20535,-60
2021-12-05 19:54:17,15.38,8.90,15.38,15.38,1043824,28,20373,-60
2021-12-05 19:54:48,12.63,7.32,12.63,12.63,1043732,28,20410,-60
2021-12-05 19:55:20,11.07,6.78,11.07,11.07,1041902,28,20473,-60
2021-12-05 19:55:51,10.30,5.10,10.30,10.30,1043840,28,20013,-59
2021-12-05 19:56:23,15.20,8.38,15.20,15.20,1043507,28,20032,-60
2021-12-05 19:56:54,9.82,6.68,9.82,9.82,1043832,28,20314,-60
2021-12-05 19:57:25,10.90,6.78,10.90,10.90,1041942,28,20458,-60
2021-12-05 19:57:56,11.80,7.10,11.80,11.80,1042162,28,20083,-60
2021-12-05 19:58:27,9.73,6.20,9.73,9.73,1039208,28,20072,-60
2021-12-05 19:58:58,11.55,7.07,11.55,11.55,1039020,28,20014,-60
2021-12-05 19:59:29,7.90,6.55,7.90,7.90,1042666,28,20412,-60
2021-12-05 20:00:01,12.43,7.35,12.43,12.43,1043207,28,20016,-60
2021-12-05 20:00:32,12.18,7.25,12.18,12.18,1043560,28,20480,-60
2021-12-05 20:01:05,8.63,5.70,8.63,8.63,1043021,28,20056,-60
2021-12-05 20:01:37,11.77,7.30,11.77,11.77,1043215,28,20041,-60
2021-12-05 20:02:08,7.60,5.30,7.60,7.60,1043455,28,20539,-60
2021-12-05 20:02:43,10.88,5.70,10.88,10.88,1043435,28,20076,-60
2021-12-05 20:03:14,10.38,6.13,10.38,10.38,1043068,28,20445,-60
2021-12-05 20:03:45,7.47,4.60,7.47,7.47,1039278,28,20024,-60
2021-12-05 20:04:16,9.55,5.10,9.55,9.55,1039588,28,20549,-60
2021-12-05 20:04:53,18.00,9.18,18.00,18.00,1039092,28,20014,-60
2021-12-05 20:05:27,10.77,6.47,10.77,10.77,1039096,28,20450,-60
2021-12-05 20:05:58,10.20,6.25,10.20,10.20,1039010,28,20013,-60
2021-12-05 20:06:29,10.35,5.20,10.35,10.35,1039493,28,20013,-60
2021-12-05 20:07:01,8.27,5.40,8.27,8.27,1039645,28,20029,-60
2021-12-05 20:07:32,12.63,5.45,12.63,12.63,1043893,28,20110,-60
2021-12-05 20:08:04,13.27,7.65,13.27,13.27,1043486,28,20033,-60
2021-12-05 20:08:36,13.15,6.65,13.15,13.15,1043851,28,20096,-60
2021-12-05 20:09:08,10.30,6.75,10.30,10.30,1043660,28,20368,-60
2021-12-05 20:09:40,12.93,6.90,12.93,12.93,1043516,28,20025,-60
2021-12-05 20:10:12,8.38,5.28,8.38,8.38,1043855,28,20056,-59
2021-12-05 20:10:45,12.45,6.35,12.45,12.45,1042940,28,20431,-60
2021-12-05 20:11:16,11.95,6.68,11.95,11.95,1043462,28,20021,-60
2021-12-05 20:11:48,8.50,5.78,8.50,8.50,1043210,28,20013,-60
2021-12-05 20:12:19,7.25,5.45,7.25,7.25,1043266,28,20100,-60
2021-12-05 20:12:50,10.05,6.28,10.05,10.05,1043886,28,20066,-60
2021-12-05 20:13:21,10.13,5.90,10.13,10.13,1042198,28,20043,-60
2021-12-05 20:13:57,15.48,9.25,15.48,15.48,1043175,28,20025,-60
2021-12-05 20:14:28,7.78,5.78,7.78,7.78,1039680,28,20491,-61
2021-12-05 20:14:59,7.10,5.38,7.10,7.10,1039273,28,20531,-60
2021-12-05 20:15:31,7.57,5.65,7.57,7.57,1042108,28,20071,-60
2021-12-05 20:16:02,9.23,5.00,9.23,9.23,1043383,28,20023,-60
2021-12-05 20:16:34,7.53,4.75,7.53,7.53,1043877,28,20099,-60
2021-12-05 20:17:05,10.23,6.30,10.23,10.23,1043357,28,20039,-59
2021-12-05 20:17:36,10.52,6.05,10.52,10.52,1043752,28,20017,-60
2021-12-05 20:18:10,8.68,5.45,8.68,8.68,1043701,28,20025,-60
2021-12-05 20:18:44,10.10,6.05,10.10,10.10,1043376,28,20161,-60
2021-12-05 20:19:16,9.18,4.93,9.18,9.18,1043769,28,20568,-60
2021-12-05 20:19:47,9.05,4.85,9.05,9.05,1043572,28,20013,-60
2021-12-05 20:20:20,7.57,4.63,7.57,7.57,1043597,28,20029,-60
2021-12-05 20:20:52,6.38,4.93,6.38,6.38,1043693,28,20025,-60
2021-12-05 20:21:23,10.07,5.90,10.07,10.07,1043325,28,20017,-60
2021-12-05 20:22:00,10.90,5.65,10.90,10.90,1043717,28,20108,-60
2021-12-05 20:22:32,7.82,5.28,7.82,7.82,1043752,28,20598,-60
2021-12-05 20:23:04,10.55,5.82,10.55,10.55,1043278,28,20048,-60
2021-12-05 20:23:41,8.75,6.03,8.75,8.75,1043768,28,20381,-60
2021-12-05 20:24:13,8.73,6.15,8.73,8.73,1043816,28,20039,-60
2021-12-05 20:24:44,10.77,7.43,10.77,10.77,1043319,28,20090,-60
2021-12-05 20:25:15,11.10,6.85,11.10,11.10,1043758,28,20393,-60
2021-12-05 20:25:46,9.13,5.85,9.13,9.13,1042985,28,20021,-60
2021-12-05 20:26:18,9.50,5.78,9.50,9.50,1043230,28,20013,-60
2021-12-05 20:26:50,10.05,6.63,10.05,10.05,1040941,28,20520,-60
2021-12-05 20:27:21,10.35,6.68,10.35,10.35,1041214,28,20021,-60
2021-12-05 20:27:53,9.95,6.85,9.95,9.95,1043686,28,20064,-60
2021-12-05 20:28:24,10.38,5.97,10.38,10.38,1043369,28,20322,-60
2021-12-05 20:28:57,9.60,6.40,9.60,9.60,1039519,28,20020,-60
2021-12-05 20:29:28,13.48,8.82,13.48,13.48,1039558,28,20504,-60
2021-12-05 20:29:59,9.43,6.65,9.43,9.43,1039231,28,20013,-59
2021-12-05 20:30:31,6.80,5.05,6.80,6.80,1039573,28,20025,-60
2021-12-05 20:31:02,8.88,5.55,8.88,8.88,1038876,28,20104,-60
2021-12-05 20:31:33,11.77,5.25,11.77,11.77,1039314,28,20489,-60
2021-12-05 20:32:04,8.75,5.70,8.75,8.75,1038711,28,20059,-60
2021-12-05 20:32:35,14.02,6.68,14.02,14.02,1040120,28,20151,-60
2021-12-05 20:33:08,10.27,6.82,10.27,10.27,1043460,28,20075,-59
2021-12-05 20:33:39,8.07,5.30,8.07,8.07,1042461,28,20074,-60
2021-12-05 20:34:10,6.60,3.78,6.60,6.60,1043321,28,20492,-59
2021-12-05 20:34:42,8.60,5.93,8.60,8.60,1042970,28,20021,-60
2021-12-05 20:35:15,13.63,8.05,13.63,13.63,1043466,28,20118,-60
2021-12-05 20:35:46,10.55,5.82,10.55,10.55,1043493,28,20106,-60
2021-12-05 20:36:18,8.60,5.75,8.60,8.60,1043555,28,20277,-60
2021-12-05 20:36:49,8.57,5.80,8.57,8.57,1043675,28,20469,-60
2021-12-05 20:37:20,10.43,6.05,10.43,10.43,1043348,28,20021,-60
2021-12-05 20:37:56,8.32,6.60,8.32,8.32,1043364,28,20009,-60
2021-12-05 20:38:28,10.10,6.47,10.10,10.10,1043363,28,20048,-60
2021-12-05 20:38:59,10.43,5.95,10.43,10.43,1042531,28,20039,-60
2021-12-05 20:39:30,12.55,6.95,12.55,12.55,1041015,28,20409,-60
2021-12-05 20:40:01,10.25,6.63,10.25,10.25,1041382,28,20020,-60
2021-12-05 20:40:38,6.70,5.00,6.70,6.70,1042872,28,20021,-60
2021-12-05 20:41:09,8.32,5.50,8.32,8.32,1039317,28,20017,-60
2021-12-05 20:41:42,6.72,4.72,6.72,6.72,1038958,28,20444,-60
2021-12-05 20:42:13,9.77,5.78,9.77,9.77,1042378,28,20009,-60
2021-12-05 20:42:45,9.70,6.63,9.70,9.70,1043271,28,20040,-60
2021-12-05 20:43:17,11.27,6.07,11.27,11.27,1043619,28,20487,-60
2021-12-05 20:43:49,6.15,5.03,6.15,6.15,1043531,28,20094,-60
2021-12-05 20:44:21,6.80,5.53,6.80,6.80,1042430,28,20510,-60
2021-12-05 20:44:52,9.63,6.78,9.63,9.63,1041877,28,20033,-59
2021-12-05 20:45:24,11.77,6.68,11.77,11.77,1040437,28,20033,-59
2021-12-05 20:45:59,7.55,5.18,7.55,7.55,1039572,28,20013,-60
2021-12-05 20:46:30,10.63,5.80,10.63,10.63,1040286,28,20493,-59
2021-12-05 20:47:01,10.07,5.22,10.07,10.07,1043101,28,20018,-59
2021-12-05 20:47:33,11.30,5.35,11.30,11.30,1042247,28,20025,-59
2021-12-05 20:48:04,15.18,6.95,15.18,15.18,1039794,28,20029,-59
2021-12-05 20:48:36,13.23,7.15,13.23,13.23,1043301,28,20029,-59
2021-12-05 20:49:09,8.48,5.55,8.48,8.48,1043016,28,20063,-58
2021-12-05 20:49:40,6.50,4.50,6.50,6.50,1039791,28,20108,-59
2021-12-05 20:50:11,10.00,5.25,10.00,10.00,1039602,28,20079,-59
2021-12-05 20:50:43,5.05,4.00,5.05,5.05,1039117,28,20028,-59
2021-12-05 20:51:14,4.88,3.50,4.88,4.88,1039097,28,20405,-59
2021-12-05 20:51:46,9.68,5.50,9.68,9.68,1038719,28,20500,-58
2021-12-05 20:52:17,5.45,4.03,5.45,5.45,1038606,28,20074,-59
2021-12-05 20:52:49,5.28,3.10,5.28,5.28,1042520,28,20021,-58
2021-12-05 20:53:21,4.68,3.42,4.68,4.68,1043222,28,20439,-58
2021-12-05 20:53:53,6.57,4.50,6.57,6.57,1043652,28,20104,-59
2021-12-05 20:54:25,4.50,4.00,4.50,4.50,1043197,28,20044,-59
2021-12-05 20:54:56,6.07,3.65,6.07,6.07,1043382,28,20078,-59
2021-12-05 20:55:28,6.82,4.35,6.82,6.82,1042563,28,20048,-58
2021-12-05 20:55:59,5.07,3.20,5.07,5.07,1041936,28,20060,-59
2021-12-05 20:56:31,5.00,3.65,5.00,5.00,1039542,28,20025,-59
2021-12-05 20:57:03,5.72,4.38,5.72,5.72,1042941,28,20025,-60
2021-12-05 20:57:34,5.55,3.60,5.55,5.55,1046422,28,20425,-59
2021-12-05 20:58:05,4.30,3.28,4.30,4.30,1043294,28,20429,-58
2021-12-05 20:58:36,3.58,3.20,3.58,3.58,1043517,28,20017,-59
2021-12-05 20:59:07,7.32,4.70,7.32,7.32,1043428,28,20016,-59
2021-12-05 20:59:39,8.20,4.55,8.20,8.20,1044291,28,20108,-60
2021-12-05 21:00:12,13.32,5.93,13.32,13.32,1047829,28,20025,-61
2021-12-05 21:00:44,5.18,4.30,5.18,5.18,1047387,28,20486,-61
2021-12-05 21:01:16,5.35,3.83,5.35,5.35,1047758,28,20013,-59
2021-12-05 21:01:47,5.47,3.55,5.47,5.47,1044858,28,20108,-60
2021-12-05 21:02:18,6.43,4.63,6.43,6.43,1043259,28,20011,-60
2021-12-05 21:02:49,6.38,4.20,6.38,6.38,1043386,28,20373,-60
2021-12-05 21:03:21,4.55,4.15,4.55,4.55,1043241,28,20472,-60
2021-12-05 21:03:53,7.72,4.72,7.72,7.72,1043561,28,20082,-60
2021-12-05 21:04:24,7.88,5.85,7.88,7.88,1043236,28,20017,-60
2021-12-05 21:04:56,14.57,7.93,14.57,14.57,1043347,28,20021,-59
2021-12-05 21:05:29,13.75,7.75,13.75,13.75,1043479,28,20476,-60
2021-12-05 21:06:05,10.35,7.85,10.35,10.35,1043025,28,20032,-58
2021-12-05 21:06:36,17.98,11.88,17.98,17.98,1043505,28,20017,-60
2021-12-05 21:07:10,23.58,11.82,23.58,23.58,1043318,28,20453,-60
2021-12-05 21:07:48,18.55,12.13,18.55,18.55,1043195,28,20013,-60
2021-12-05 21:08:19,13.38,9.50,13.38,13.38,1043096,28,20013,-60
2021-12-05 21:08:50,11.98,6.90,11.98,11.98,1043616,28,20017,-60
2021-12-05 21:09:22,12.45,6.60,12.45,12.45,1043073,28,20056,-60
2021-12-05 21:09:53,5.35,4.15,5.35,5.35,1042659,28,20071,-59
2021-12-05 21:10:34,5.72,3.38,5.72,5.72,1039037,28,20053,-59
2021-12-05 21:11:07,4.70,3.15,4.70,4.70,1039173,28,20382,-59
2021-12-05 21:11:38,4.53,2.70,4.53,4.53,1040160,28,20040,-58
2021-12-05 21:12:10,3.75,3.10,3.75,3.75,1040082,28,20041,-59
2021-12-05 21:12:44,4.10,3.00,4.10,4.10,1039764,28,20013,-61
2021-12-05 21:13:15,4.63,3.08,4.63,4.63,1039287,28,20386,-59
2021-12-05 21:13:47,3.00,2.70,3.00,3.00,1041220,28,20466,-59
2021-12-05 21:14:18,4.15,3.25,4.15,4.15,1041289,28,20033,-59
2021-12-05 21:14:50,3.72,3.30,3.72,3.72,1041812,28,20100,-59
2021-12-05 21:15:22,3.30,2.58,3.30,3.30,1040502,28,20123,-59
2021-12-05 21:15:55,4.35,3.08,4.35,4.35,1041031,28,20098,-59
2021-12-05 21:16:26,5.13,2.83,5.13,5.13,1042176,28,20013,-59
2021-12-05 21:16:57,4.63,2.70,4.63,4.63,1039936,28,20024,-59
2021-12-05 21:17:28,5.68,3.95,5.68,5.68,1040966,28,20029,-59
2021-12-05 21:17:59,5.38,3.92,5.38,5.38,1040978,28,20088,-60
2021-12-05 21:18:30,3.95,3.20,3.95,3.95,1040796,28,20032,-60
2021-12-05 21:19:01,3.72,3.30,3.72,3.72,1040626,28,20484,-59
2021-12-05 21:19:32,4.03,2.70,4.03,4.03,1039893,28,20132,-60
2021-12-05 21:20:05,4.15,2.42,4.15,4.15,1039380,28,20178,-60
2021-12-05 21:20:36,5.53,2.95,5.53,5.53,1039688,28,20292,-60
2021-12-05 21:21:08,3.97,3.10,3.97,3.97,1041697,28,20024,-60
2021-12-05 21:21:39,4.57,2.78,4.57,4.57,1044012,28,20017,-60
2021-12-05 21:22:10,4.03,3.05,4.03,4.03,1041057,28,20100,-60
2021-12-05 21:22:41,4.50,3.03,4.50,4.50,1041292,28,20021,-60
2021-12-05 21:23:12,3.22,2.63,3.22,3.22,1045050,28,20009,-59
2021-12-05 21:23:44,4.65,3.15,4.65,4.65,1047268,28,20634,-59
2021-12-05 21:24:15,4.65,2.97,4.65,4.65,1043500,28,20020,-59
2021-12-05 21:24:46,3.55,2.83,3.55,3.55,1043233,28,20040,-59
2021-12-05 21:25:17,5.70,3.30,5.70,5.70,1043330,28,20041,-59
2021-12-05 21:25:49,5.13,3.28,5.13,5.13,1043501,28,20020,-60
2021-12-05 21:26:20,3.85,3.10,3.85,3.85,1043115,28,20345,-60
2021-12-05 21:26:51,3.90,3.17,3.90,3.90,1043474,28,20016,-59
2021-12-05 21:27:22,5.55,3.60,5.55,5.55,1043161,28,20013,-59
2021-12-05 21:27:54,4.80,3.28,4.80,4.80,1043538,28,20017,-60
2021-12-05 21:28:25,3.58,2.53,3.58,3.58,1043202,28,20013,-59
2021-12-05 21:28:56,3.55,3.17,3.55,3.55,1043261,28,20021,-60
2021-12-05 21:29:27,3.17,2.97,3.17,3.17,1043458,28,20013,-60
2021-12-05 21:29:58,4.05,3.13,4.05,4.05,1043278,28,20277,-60
2021-12-05 21:30:29,3.88,3.15,3.88,3.88,1043609,28,20047,-60
2021-12-05 21:31:01,3.78,3.38,3.78,3.78,1040572,28,20047,-60
2021-12-05 21:31:32,3.80,2.83,3.80,3.80,1039396,28,20010,-60
2021-12-05 21:32:03,4.60,3.65,4.60,4.60,1039007,28,20096,-60
2021-12-05 21:32:35,3.60,3.30,3.60,3.60,1039435,28,20017,-60
2021-12-05 21:33:07,5.55,3.42,5.55,5.55,1039004,28,20017,-60
2021-12-05 21:33:38,12.18,7.20,12.18,12.18,1039091,28,20017,-60
2021-12-05 21:34:09,24.10,13.30,24.10,24.10,1039366,28,20022,-60
2021-12-05 21:34:40,17.67,11.02,17.67,17.67,1038866,28,20064,-59
2021-12-05 21:35:13,6.88,5.97,6.88,6.88,1037694,28,20408,-60
2021-12-05 21:35:44,7.13,5.22,7.13,7.13,1039204,28,20013,-59
2021-12-05 21:36:15,6.35,4.63,6.35,6.35,1039415,28,20017,-60
2021-12-05 21:36:49,13.50,7.43,13.50,13.50,1039240,28,20018,-60
2021-12-05 21:37:20,20.85,11.38,20.85,20.85,1039038,28,20074,-60
2021-12-05 21:37:51,21.05,7.80,21.05,21.05,1039420,28,20014,-59
2021-12-05 21:38:25,7.03,4.20,7.03,7.03,1039097,28,20044,-60
2021-12-05 21:38:56,5.88,4.68,5.88,5.88,1039176,28,20009,-60
2021-12-05 21:39:27,6.15,4.85,6.15,6.15,1040316,28,20005,-59
2021-12-05 21:39:58,7.20,5.07,7.20,7.20,1042551,28,20050,-60
2021-12-05 21:40:31,9.60,5.25,9.60,9.60,1039431,28,20010,-60
2021-12-05 21:41:05,7.75,6.30,7.75,7.75,1038767,28,20017,-60
2021-12-05 21:41:36,7.45,5.63,7.45,7.45,1039143,28,20374,-59
2021-12-05 21:42:07,10.60,6.40,10.60,10.60,1039393,28,20020,-60
2021-12-05 21:42:38,9.02,5.90,9.02,9.02,1038865,28,20017,-60
2021-12-05 21:43:09,8.57,5.32,8.57,8.57,1039093,28,20096,-59
2021-12-05 21:43:42,9.82,5.78,9.82,9.82,1038914,28,20049,-60
2021-12-05 21:44:13,47.90,23.77,47.90,47.90,1039352,28,20009,-59
2021-12-05 21:44:44,10.82,6.43,10.82,10.82,1038726,28,20067,-59
2021-12-05 21:45:16,10.40,6.38,10.40,10.40,1038299,28,20354,-59
2021-12-05 21:45:47,18.17,10.25,18.17,18.17,1038467,28,20359,-59
2021-12-05 21:46:18,13.07,7.90,13.07,13.07,1038677,28,20021,-59
2021-12-05 21:46:49,54.55,26.27,54.55,54.55,1039314,28,20385,-59
2021-12-05 21:47:20,103.35,50.80,103.35,103.35,1039004,28,20033,-59
2021-12-05 21:47:52,56.08,29.42,56.08,56.08,1039330,28,20025,-59
2021-12-05 21:48:23,50.78,27.08,50.78,50.78,1039052,28,20032,-59
2021-12-05 21:48:54,50.33,24.92,50.33,50.33,1039086,28,20545,-59
2021-12-05 21:49:25,93.72,46.00,93.72,93.72,1039275,28,20021,-59
2021-12-05 21:49:56,41.08,21.60,41.08,41.08,1038870,28,20025,-59
2021-12-05 21:50:27,22.88,12.60,22.88,22.88,1039415,28,20393,-59
2021-12-05 21:50:58,21.45,11.55,21.45,21.45,1038845,28,20128,-59
2021-12-05 21:51:29,33.30,17.15,33.30,33.30,1039358,28,20083,-59
2021-12-05 21:52:02,62.30,30.55,62.30,62.30,1038968,28,20018,-59
2021-12-05 21:52:33,22.52,12.35,22.52,22.52,1039356,28,20452,-59
2021-12-05 21:53:07,9.23,6.10,9.23,9.23,1039046,28,20033,-58
2021-12-05 21:53:40,6.55,5.30,6.55,6.55,1038809,28,20163,-59
2021-12-05 21:54:11,9.05,5.32,9.05,9.05,1039328,28,20026,-59
2021-12-05 21:54:42,7.75,5.80,7.75,7.75,1038943,28,20042,-59
2021-12-05 21:55:13,5.70,5.18,5.70,5.70,1040140,28,20665,-59
2021-12-05 21:55:46,8.27,5.68,8.27,8.27,1042540,28,20035,-59
2021-12-05 21:56:17,6.95,5.22,6.95,6.95,1042078,28,20017,-59
2021-12-05 21:56:48,7.68,5.85,7.68,7.68,1042221,28,20041,-59
2021-12-05 21:57:20,7.03,5.20,7.03,7.03,1041608,28,20021,-60
2021-12-05 21:57:51,7.28,5.35,7.28,7.28,1040264,28,20474,-59
2021-12-05 21:58:23,6.32,4.88,6.32,6.32,1040425,28,20028,-59
2021-12-05 21:58:54,6.57,5.10,6.57,6.57,1042292,28,20222,-59
2021-12-05 21:59:26,6.13,5.53,6.13,6.13,1039610,28,20095,-60
2021-12-05 21:59:57,5.78,4.85,5.78,5.78,1039052,28,20021,-59
2021-12-05 22:00:30,7.18,4.97,7.18,7.18,1040311,28,20370,-59
2021-12-05 22:01:05,5.88,4.53,5.88,5.88,1039511,28,20072,-59
2021-12-05 22:01:36,8.77,5.40,8.77,8.77,1038803,28,20049,-59
2021-12-05 22:02:08,10.07,5.25,10.07,10.07,1040781,28,20122,-59
2021-12-05 22:02:39,8.50,5.75,8.50,8.50,1041799,28,20428,-60
2021-12-05 22:03:10,6.35,5.10,6.35,6.35,1039675,28,20037,-59
2021-12-05 22:03:41,7.60,4.68,7.60,7.60,1040344,28,20033,-59
2021-12-05 22:04:12,8.23,5.25,8.23,8.23,1040323,28,20013,-59
2021-12-05 22:04:44,10.80,5.32,10.80,10.80,1038725,28,20076,-59
2021-12-05 22:05:15,5.90,4.63,5.90,5.90,1039880,28,20037,-59
2021-12-05 22:05:47,8.50,5.30,8.50,8.50,1039883,28,20025,-60
2021-12-05 22:06:18,6.10,5.13,6.10,6.10,1039441,28,20021,-59
2021-12-05 22:06:49,5.88,5.28,5.88,5.88,1043168,28,20260,-60
2021-12-05 22:07:21,6.60,5.40,6.60,6.60,1042985,28,20017,-59
2021-12-05 22:07:56,10.27,7.95,10.27,10.27,1041764,28,20030,-59
2021-12-05 22:08:27,7.22,6.25,7.22,7.22,1039309,28,20045,-60
2021-12-05 22:08:58,6.32,5.72,6.32,6.32,1038890,28,20029,-59
2021-12-05 22:09:29,5.72,5.10,5.72,5.72,1039293,28,20009,-59
2021-12-05 22:10:00,9.20,5.80,9.20,9.20,1038704,28,20028,-60
2021-12-05 22:10:32,8.88,5.75,8.88,8.88,1040636,28,20021,-60
2021-12-05 22:11:03,7.80,5.32,7.80,7.80,1040249,28,20020,-59
2021-12-05 22:11:34,5.63,5.05,5.63,5.63,1039164,28,20017,-60
2021-12-05 22:12:05,9.32,5.32,9.32,9.32,1040689,28,20479,-60
2021-12-05 22:12:40,6.97,5.53,6.97,6.97,1038284,28,20013,-60
2021-12-05 22:13:11,10.07,6.28,10.07,10.07,1040711,28,20064,-60
2021-12-05 22:13:43,6.45,5.53,6.45,6.45,1039328,28,20079,-59
2021-12-05 22:14:14,7.93,5.50,7.93,7.93,1039511,28,20023,-59
2021-12-05 22:14:45,8.82,5.97,8.82,8.82,1038760,28,20160,-60
2021-12-05 22:15:17,8.88,5.85,8.88,8.88,1039967,28,20081,-60
2021-12-05 22:15:49,8.65,6.07,8.65,8.65,1039041,28,20052,-59
2021-12-05 22:16:20,9.10,6.10,9.10,9.10,1038666,28,20021,-60
2021-12-05 22:16:51,7.40,5.90,7.40,7.40,1040021,28,20021,-63
2021-12-05 22:17:23,10.35,5.60,10.35,10.35,1039209,28,20039,-59
2021-12-05 22:17:55,15.02,10.07,15.02,15.02,1038754,28,20032,-60
2021-12-05 22:18:26,18.70,12.23,18.70,18.70,1039000,28,20039,-60
2021-12-05 22:18:58,19.17,12.48,19.17,19.17,1040661,28,20028,-60
2021-12-05 22:19:35,21.25,13.95,21.25,21.25,1041190,28,20033,-60
2021-12-05 22:20:09,15.68,10.90,15.68,15.68,1041181,28,20525,-59
2021-12-05 22:20:42,11.10,7.32,11.10,11.10,1039764,28,20021,-60
2021-12-05 22:21:19,16.30,10.60,16.30,16.30,1040997,28,20020,-59
2021-12-05 22:21:50,20.60,11.43,20.60,20.60,1038960,28,20173,-59
2021-12-05 22:22:22,16.40,11.95,16.40,16.40,1038595,28,20036,-59
2021-12-05 22:22:58,16.83,11.57,16.83,16.83,1040131,28,20025,-59
2021-12-05 22:23:29,18.75,11.15,18.75,18.75,1039244,28,20029,-60
2021-12-05 22:24:00,17.38,11.15,17.38,17.38,1038593,28,20020,-60
2021-12-05 22:24:31,15.93,10.75,15.93,15.93,1039233,28,20044,-60
2021-12-05 22:25:03,16.20,10.55,16.20,16.20,1039094,28,20043,-60
2021-12-05 22:25:34,19.65,12.85,19.65,19.65,1038931,28,20013,-59
2021-12-05 22:26:06,17.33,11.18,17.33,17.33,1038795,28,20381,-59
2021-12-05 22:26:38,18.23,11.75,18.23,18.23,1038490,28,20022,-60
2021-12-05 22:27:09,15.73,11.85,15.73,15.73,1038986,28,20029,-59
2021-12-05 22:27:40,19.48,13.65,19.48,19.48,1039679,28,20033,-60
2021-12-05 22:28:11,14.77,10.07,14.77,14.77,1043316,28,20107,-59
2021-12-05 22:28:42,16.17,12.15,16.17,16.17,1042504,28,20013,-59
2021-12-05 22:29:15,9.52,7.50,9.52,9.52,1043225,28,20017,-59
2021-12-05 22:29:48,15.65,9.45,15.65,15.65,1042895,28,20369,-59
2021-12-05 22:30:19,14.35,10.60,14.35,14.35,1041745,28,20016,-60
2021-12-05 22:30:50,15.30,11.50,15.30,15.30,1042928,28,20021,-59
2021-12-05 22:31:22,17.65,12.23,17.65,17.65,1042691,28,20025,-59
2021-12-05 22:31:54,18.13,13.85,18.13,18.13,1043227,28,20411,-60
2021-12-05 22:32:26,17.05,12.48,17.05,17.05,1039705,28,20526,-59
2021-12-05 22:32:57,23.83,16.48,23.83,23.83,1038709,28,20044,-60
2021-12-05 22:33:29,25.40,16.60,25.40,25.40,1038911,28,20410,-60
2021-12-05 22:34:00,17.90,12.90,17.90,17.90,1039746,28,20111,-60
2021-12-05 22:34:31,13.43,8.20,13.43,13.43,1040894,28,20044,-59
2021-12-05 22:35:03,9.23,7.47,9.23,9.23,1040818,28,20018,-59
2021-12-05 22:35:34,11.98,8.45,11.98,11.98,1042847,28,20025,-59
2021-12-05 22:36:06,14.25,10.00,14.25,14.25,1043235,28,20044,-59
2021-12-05 22:36:37,14.00,10.52,14.00,14.00,1042557,28,20028,-60
2021-12-05 22:37:08,13.27,9.15,13.27,13.27,1041574,28,20484,-60
2021-12-05 22:37:40,12.98,9.15,12.98,12.98,1042259,28,20496,-59
2021-12-05 22:38:11,7.68,6.75,7.68,7.68,1042862,28,20554,-59
2021-12-05 22:38:42,11.45,8.30,11.45,11.45,1042507,28,20036,-59
2021-12-05 22:39:14,9.80,6.82,9.80,9.80,1042543,28,20132,-60
2021-12-05 22:39:45,10.10,6.32,10.10,10.10,1042871,28,20049,-60
2021-12-05 22:40:17,14.55,8.88,14.55,14.55,1042935,28,20194,-60
2021-12-05 22:40:48,13.25,8.63,13.25,13.25,1043214,28,20376,-59
2021-12-05 22:41:20,10.50,8.20,10.50,10.50,1042852,28,20368,-59
2021-12-05 22:41:51,11.55,7.97,11.55,11.55,1039404,28,20021,-59
2021-12-05 22:42:23,8.45,6.72,8.45,8.45,1038865,28,20044,-59
2021-12-05 22:42:54,14.27,8.68,14.27,14.27,1038891,28,20079,-59
2021-12-05 22:43:25,14.10,7.40,14.10,14.10,1038996,28,20083,-60
2021-12-05 22:43:56,9.77,7.60,9.77,9.77,1038729,28,20024,-60
2021-12-05 22:44:27,9.75,7.20,9.75,9.75,1038924,28,20006,-60
2021-12-05 22:44:58,9.75,6.60,9.75,9.75,1038669,28,20476,-60
2021-12-05 22:45:29,10.88,7.97,10.88,10.88,1039063,28,20025,-59
2021-12-05 22:46:00,14.13,8.90,14.13,14.13,1038644,28,20475,-59
2021-12-05 22:46:31,11.45,8.40,11.45,11.45,1039147,28,20021,-59
2021-12-05 22:47:02,9.07,6.82,9.07,9.07,1038669,28,20013,-60
2021-12-05 22:47:34,9.18,6.95,9.18,9.18,1038953,28,20511,-60
2021-12-05 22:48:05,7.93,6.65,7.93,7.93,1039155,28,20075,-60
2021-12-05 22:48:36,14.50,8.32,14.50,14.50,1038770,28,20493,-60
2021-12-05 22:49:07,8.93,7.43,8.93,8.93,1039080,28,20014,-59
2021-12-05 22:49:38,9.80,7.78,9.80,9.80,1039798,28,20025,-59
2021-12-05 22:50:09,9.60,6.82,9.60,9.60,1040806,28,20491,-59
2021-12-05 22:50:41,8.63,7.30,8.63,8.63,1042381,28,20051,-60
2021-12-05 22:51:13,10.48,8.43,10.48,10.48,1041872,28,20098,-59
2021-12-05 22:51:44,9.73,6.53,9.73,9.73,1043101,28,20082,-60
2021-12-05 22:52:15,9.15,8.07,9.15,9.15,1043011,28,20468,-60
2021-12-05 22:52:47,11.25,8.52,11.25,11.25,1043119,28,20103,-59
2021-12-05 22:53:19,9.82,6.68,9.82,9.82,1042841,28,20032,-59
2021-12-05 22:53:50,8.35,6.30,8.35,8.35,1043177,28,20035,-60
2021-12-05 22:54:21,6.07,5.47,6.07,6.07,1042613,28,20017,-59
2021-12-05 22:54:52,6.50,4.75,6.50,6.50,1043125,28,20128,-60
2021-12-05 22:55:23,8.98,6.38,8.98,8.98,1040312,28,20017,-60
2021-12-05 22:55:55,9.32,6.20,9.32,9.32,1038807,28,20064,-60
2021-12-05 22:56:26,7.38,5.63,7.38,7.38,1039073,28,20021,-60
2021-12-05 22:56:57,6.20,5.60,6.20,6.20,1038442,28,20017,-60
2021-12-05 22:57:28,7.90,6.30,7.90,7.90,1040284,28,20019,-59
2021-12-05 22:57:59,7.70,6.28,7.70,7.70,1038863,28,20086,-60
2021-12-05 22:58:30,7.28,5.85,7.28,7.28,1040248,28,20013,-60
2021-12-05 22:59:01,7.40,5.50,7.40,7.40,1042697,28,20025,-60
2021-12-05 22:59:32,9.55,5.97,9.55,9.55,1043182,28,20147,-60
2021-12-05 23:00:09,8.23,5.93,8.23,8.23,1043041,28,20078,-60
2021-12-05 23:00:43,7.85,6.22,7.85,7.85,1042727,28,20484,-60
2021-12-05 23:01:16,8.60,6.20,8.60,8.60,1040941,28,20028,-60
2021-12-05 23:01:47,7.05,5.85,7.05,7.05,1040985,28,20028,-60
2021-12-05 23:02:18,6.20,5.47,6.20,6.20,1038356,28,20014,-60
2021-12-05 23:02:49,10.70,5.97,10.70,10.70,1038706,28,20048,-60
2021-12-05 23:03:22,8.00,5.80,8.00,8.00,1042121,28,20170,-60
2021-12-05 23:03:55,6.13,5.53,6.13,6.13,1039469,28,20029,-60
2021-12-05 23:04:28,8.98,5.68,8.98,8.98,1038884,28,20013,-60
2021-12-05 23:04:59,8.30,6.65,8.30,8.30,1039104,28,20022,-60
2021-12-05 23:05:32,6.90,6.20,6.90,6.90,1039234,28,20105,-60
2021-12-05 23:06:04,7.93,6.43,7.93,7.93,1038719,28,20025,-60
2021-12-05 23:06:35,7.75,6.45,7.75,7.75,1038858,28,20022,-60
2021-12-05 23:07:06,8.95,6.10,8.95,8.95,1040050,28,20359,-60
2021-12-05 23:07:37,6.82,6.20,6.82,6.82,1038730,28,20466,-60
2021-12-05 23:08:08,8.18,6.35,8.18,8.18,1039060,28,20014,-61
2021-12-05 23:08:39,9.63,6.30,9.63,9.63,1038527,28,20096,-60
2021-12-05 23:09:12,7.90,5.97,7.90,7.90,1039172,28,20076,-60
2021-12-05 23:09:43,9.98,6.85,9.98,9.98,1038922,28,20009,-60
2021-12-05 23:10:14,10.18,6.95,10.18,10.18,1038872,28,20439,-60
2021-12-05 23:10:48,11.65,7.40,11.65,11.65,1038865,28,20052,-60
2021-12-05 23:11:21,9.05,6.30,9.05,9.05,1039195,28,20041,-59
2021-12-05 23:11:52,9.35,6.75,9.35,9.35,1038792,28,20463,-59
2021-12-05 23:12:23,7.93,7.13,7.93,7.93,1036434,28,20379,-60
2021-12-05 23:12:57,9.50,7.70,9.50,9.50,1038958,28,20075,-61
2021-12-05 23:13:29,9.15,7.28,9.15,9.15,1042855,28,20151,-60
2021-12-05 23:14:01,11.10,8.25,11.10,11.10,1042544,28,20542,-61
2021-12-05 23:14:33,14.35,8.00,14.35,14.35,1043056,28,20001,-60
2021-12-05 23:15:04,9.57,6.57,9.57,9.57,1042482,28,20063,-60
2021-12-05 23:15:35,7.60,6.50,7.60,7.60,1042924,28,20021,-59
2021-12-05 23:16:07,9.65,6.90,9.65,9.65,1043203,28,20039,-59
2021-12-05 23:16:38,8.60,6.90,8.60,8.60,1042782,28,20017,-59
2021-12-05 23:17:09,7.75,6.40,7.75,7.75,1043161,28,20104,-58
2021-12-05 23:17:40,8.85,6.53,8.85,8.85,1042779,28,20029,-59
2021-12-05 23:18:11,9.18,6.80,9.18,9.18,1042216,28,20092,-59
2021-12-05 23:18:43,9.73,7.20,9.73,9.73,1042169,28,20025,-59
2021-12-05 23:19:15,7.95,7.07,7.95,7.95,1042982,28,20009,-59
2021-12-05 23:19:46,7.88,7.07,7.88,7.88,1043193,28,20514,-59
2021-12-05 23:20:17,7.90,7.10,7.90,7.90,1042496,28,20059,-60
2021-12-05 23:20:49,9.73,7.50,9.73,9.73,1043073,28,20021,-60
2021-12-05 23:21:22,8.00,7.22,8.00,8.00,1042081,28,20488,-59
2021-12-05 23:21:54,9.18,7.35,9.18,9.18,1042862,28,20017,-60
2021-12-05 23:22:25,8.15,7.35,8.15,8.15,1042777,28,20014,-59
2021-12-05 23:22:58,8.07,7.03,8.07,8.07,1038641,28,20092,-59
2021-12-05 23:23:29,8.60,7.70,8.60,8.60,1039079,28,20028,-59
2021-12-05 23:24:01,9.65,7.80,9.65,9.65,1038646,28,20051,-59
2021-12-05 23:24:35,9.88,7.82,9.88,9.88,1039015,28,20112,-59
2021-12-05 23:25:06,9.18,7.80,9.18,9.18,1039694,28,20036,-59
2021-12-05 23:25:38,8.98,6.95,8.98,8.98,1042756,28,20018,-59
2021-12-05 23:26:09,12.40,7.32,12.40,12.40,1043115,28,20024,-59
2021-12-05 23:26:42,7.57,6.82,7.57,7.57,1042756,28,20029,-59
2021-12-05 23:27:13,8.90,7.07,8.90,8.90,1042967,28,20037,-59
2021-12-05 23:27:46,11.27,7.70,11.27,11.27,1043037,28,20025,-58
2021-12-05 23:28:17,6.90,6.20,6.90,6.90,1042414,28,20032,-59
2021-12-05 23:28:48,6.57,5.97,6.57,6.57,1043157,28,20013,-59
2021-12-05 23:29:21,6.57,5.93,6.57,6.57,1041013,28,20021,-59
2021-12-05 23:29:53,7.28,5.78,7.28,7.28,1039051,28,20057,-59
2021-12-05 23:30:26,8.45,6.55,8.45,8.45,1038411,28,20009,-59
2021-12-05 23:30:58,7.40,6.32,7.40,7.40,1038244,28,20030,-59
2021-12-05 23:31:29,7.38,6.60,7.38,7.38,1038772,28,20079,-59
2021-12-05 23:32:01,6.95,6.25,6.95,6.95,1038419,28,20049,-59
2021-12-05 23:32:32,6.75,6.15,6.75,6.75,1039068,28,20033,-59
2021-12-05 23:33:05,9.98,6.97,9.98,9.98,1038831,28,20064,-59
2021-12-05 23:33:36,7.53,6.30,7.53,7.53,1038769,28,20083,-59
2021-12-05 23:34:08,6.90,6.30,6.90,6.90,1039075,28,20070,-59
2021-12-05 23:34:40,8.63,6.25,8.63,8.63,1038578,28,20022,-60
2021-12-05 23:35:11,9.00,7.18,9.00,9.00,1038813,28,20489,-59
2021-12-05 23:35:43,12.48,7.47,12.48,12.48,1038696,28,20115,-58
2021-12-05 23:36:14,9.55,7.60,9.55,9.55,1038911,28,20026,-59
2021-12-05 23:36:45,9.05,7.03,9.05,9.05,1038854,28,20068,-59
2021-12-05 23:37:17,8.13,7.32,8.13,8.13,1038685,28,20056,-59
2021-12-05 23:37:51,9.82,7.70,9.82,9.82,1038716,28,20025,-59
2021-12-05 23:38:22,9.98,7.13,9.98,9.98,1038375,28,20075,-59
2021-12-05 23:38:54,8.00,7.20,8.00,8.00,1038564,28,20030,-58
2021-12-05 23:39:25,10.68,7.93,10.68,10.68,1038780,28,20484,-59
2021-12-05 23:39:57,9.57,7.35,9.57,9.57,1038654,28,20028,-59
2021-12-05 23:40:29,8.90,7.97,8.90,8.90,1038697,28,20029,-59
2021-12-05 23:41:00,9.30,7.72,9.30,9.30,1038168,28,20120,-59
2021-12-05 23:41:31,9.48,7.93,9.48,9.48,1038748,28,20097,-59
2021-12-05 23:42:03,9.10,6.85,9.10,9.10,1038402,28,20032,-59
2021-12-05 23:42:34,8.95,7.53,8.95,8.95,1039871,28,20037,-59
2021-12-05 23:43:06,8.85,7.95,8.85,8.85,1038953,28,20465,-59
2021-12-05 23:43:37,11.52,7.68,11.52,11.52,1038706,28,20025,-59
2021-12-05 23:44:08,12.57,8.05,12.57,12.57,1039141,28,20068,-59
2021-12-05 23:44:39,9.88,8.00,9.88,9.88,1038656,28,20026,-59
2021-12-05 23:45:11,10.65,7.97,10.65,10.65,1038766,28,20021,-59
2021-12-05 23:45:43,10.20,8.75,10.20,10.20,1038711,28,20481,-59
2021-12-05 23:46:14,8.75,7.85,8.75,8.75,1038810,28,20036,-59
2021-12-05 23:46:45,12.45,8.18,12.45,12.45,1038870,28,20386,-59
2021-12-05 23:47:16,9.63,7.72,9.63,9.63,1038268,28,20014,-59
2021-12-05 23:47:48,17.73,8.95,17.73,17.73,1038731,28,20053,-58
2021-12-05 23:48:20,8.55,7.63,8.55,8.55,1038325,28,20048,-59
2021-12-05 23:48:51,8.40,7.60,8.40,8.40,1038716,28,20021,-59
2021-12-05 23:49:22,12.70,9.07,12.70,12.70,1038668,28,20024,-59
2021-12-05 23:49:53,8.93,7.65,8.93,8.93,1038985,28,20121,-59
2021-12-05 23:50:27,10.45,8.43,10.45,10.45,1038870,28,20377,-59
2021-12-05 23:50:59,10.25,7.63,10.25,10.25,1038576,28,20037,-59
2021-12-05 23:51:31,10.90,8.50,10.90,10.90,1039171,28,20382,-59
2021-12-05 23:52:05,11.75,7.97,11.75,11.75,1042435,28,20151,-59
2021-12-05 23:52:36,10.45,8.38,10.45,10.45,1042499,28,20075,-59
2021-12-05 23:53:08,9.20,7.95,9.20,9.20,1042847,28,20465,-58
2021-12-05 23:53:39,9.57,8.55,9.57,9.57,1042694,28,20461,-59
2021-12-05 23:54:10,10.52,7.88,10.52,10.52,1043048,28,20036,-58
2021-12-05 23:54:41,10.32,7.85,10.32,10.32,1042459,28,20019,-59
2021-12-05 23:55:15,10.13,8.25,10.13,10.13,1042583,28,20025,-59
2021-12-05 23:55:46,11.35,8.13,11.35,11.35,1043019,28,20112,-59
2021-12-05 23:56:17,12.32,8.20,12.32,12.32,1042374,28,20384,-59
2021-12-05 23:56:49,9.32,8.32,9.32,9.32,1042684,28,20311,-59
2021-12-05 23:57:20,10.93,8.00,10.93,10.93,1042718,28,20029,-59
2021-12-05 23:57:51,11.40,7.90,11.40,11.40,1043121,28,20040,-59
2021-12-05 23:58:24,8.40,7.53,8.40,8.40,1042577,28,20028,-59
2021-12-05 23:58:55,9.25,7.00,9.25,9.25,1042422,28,20641,-59
2021-12-05 23:59:26,8.90,7.47,8.90,8.90,1043118,28,20029,-58
2021-12-05 23:59:58,13.40,9.45,13.40,13.40,1042385,28,20108,-59