2021-12-05 00:00:35,2.97,0.82,4.80,99.90,1038598,28,20048,-72 2021-12-05 00:01:12,3.38,0.85,4.80,99.90,1039280,28,20040,-72 2021-12-05 00:02:01,2.20,0.63,4.80,99.90,1036834,28,20035,-72 2021-12-05 00:02:55,2.70,0.90,4.80,99.90,1040287,28,20026,-72 2021-12-05 00:03:44,3.63,0.68,4.80,99.90,1038720,28,20053,-72 2021-12-05 00:04:34,2.13,0.77,4.70,99.90,1037855,28,20398,-73 2021-12-05 00:05:27,4.28,0.85,4.70,99.90,1039079,28,20465,-72 2021-12-05 00:06:16,2.25,1.00,4.70,99.90,1038431,28,20033,-72 2021-12-05 00:07:06,1.65,0.60,4.70,99.90,1039600,28,20025,-71 2021-12-05 00:07:56,0.93,0.60,4.60,99.90,1038273,28,20454,-71 2021-12-05 00:08:46,2.75,0.60,4.60,99.90,1039119,28,20104,-71 2021-12-05 00:09:35,1.55,0.90,4.60,99.90,1040094,28,20470,-72 2021-12-05 00:10:29,1.90,0.70,4.50,99.90,1036019,28,20022,-72 2021-12-05 00:11:20,1.10,0.63,4.50,99.90,1038464,28,20496,-72 2021-12-05 00:12:10,2.20,0.80,4.50,99.90,1039854,28,20104,-72 2021-12-05 00:13:01,1.48,0.80,4.50,99.90,1038837,28,20125,-72 2021-12-05 00:13:57,1.27,0.75,4.50,99.90,1040309,28,20022,-74 2021-12-05 00:14:49,1.75,0.70,4.50,99.90,1039642,28,20108,-72 2021-12-05 00:15:39,3.28,0.90,4.50,99.90,1038492,28,20025,-72 2021-12-05 00:16:29,2.05,0.82,4.50,99.90,1039246,28,20068,-72 2021-12-05 00:17:24,2.22,0.90,4.40,99.90,1038731,28,20053,-73 2021-12-05 00:18:13,1.83,0.60,4.40,99.90,1040053,28,20040,-73 2021-12-05 00:19:18,1.98,0.90,4.40,99.90,1036469,28,20022,-73 2021-12-05 00:20:00,4.95,0.73,4.40,99.90,1039648,28,20080,-74 2021-12-05 00:21:05,2.53,0.50,4.40,99.90,1040173,28,20389,-71 2021-12-05 00:21:42,2.20,0.70,4.40,99.90,1039333,28,20454,-74 2021-12-05 00:22:23,1.70,0.43,4.40,99.90,1036014,28,20029,-73 2021-12-05 00:22:56,0.90,0.60,4.40,99.90,1035899,28,20498,-74 2021-12-05 00:23:31,2.35,0.68,4.30,99.90,1038452,28,20037,-74 2021-12-05 00:24:09,4.82,0.77,4.40,99.90,1039929,28,20025,-74 2021-12-05 00:24:45,1.45,0.63,4.30,99.90,1040077,28,20390,-73 2021-12-05 00:25:26,4.72,0.70,4.40,99.90,1042362,28,20502,-73 2021-12-05 00:26:00,6.38,1.00,4.40,99.90,1040958,28,20033,-73 2021-12-05 00:26:34,1.58,0.65,4.30,99.90,1035856,28,20048,-73 2021-12-05 00:27:16,3.50,0.90,4.40,99.90,1036552,28,20030,-72 2021-12-05 00:27:54,3.03,0.90,4.30,99.90,1035956,28,20038,-73 2021-12-05 00:28:30,1.25,0.63,4.30,99.90,1035862,28,20018,-72 2021-12-05 00:29:16,4.28,0.65,4.30,99.90,1035833,28,20018,-71 2021-12-05 00:30:00,3.00,0.70,4.30,99.90,1036196,28,20121,-73 2021-12-05 00:30:32,1.30,0.68,4.30,99.90,1036216,28,20463,-73 2021-12-05 00:31:03,3.80,0.70,4.30,99.90,1039689,28,20021,-73 2021-12-05 00:31:41,4.82,0.73,4.30,99.90,1040177,28,20033,-73 2021-12-05 00:32:31,2.00,0.70,4.30,99.90,1040292,28,20030,-72 2021-12-05 00:33:35,3.65,0.70,4.30,99.90,1040275,28,20017,-72 2021-12-05 00:34:15,2.65,0.55,4.30,99.90,1033624,28,20034,-72 2021-12-05 00:35:12,2.33,0.80,4.30,99.90,1035773,28,20041,-71 2021-12-05 00:35:43,1.70,0.47,4.30,99.90,1039042,28,20383,-73 2021-12-05 00:36:32,0.85,0.57,4.30,99.90,1038048,28,20056,-71 2021-12-05 00:37:19,3.28,1.00,4.30,99.90,1039171,28,20029,-71 2021-12-05 00:37:59,2.80,0.85,4.30,99.90,1039728,28,20025,-71 2021-12-05 00:38:32,4.47,0.90,4.20,99.90,1040286,28,20426,-70 2021-12-05 00:39:32,2.92,0.73,4.20,99.90,1039781,28,20516,-71 2021-12-05 00:40:26,2.60,0.80,4.20,99.90,1039995,28,20491,-71 2021-12-05 00:41:15,3.50,0.68,4.20,99.90,1040023,28,20057,-69 2021-12-05 00:42:08,1.60,0.60,4.20,99.90,1036162,28,20034,-71 2021-12-05 00:42:59,4.60,0.73,4.20,99.90,1039132,28,20030,-71 2021-12-05 00:43:32,4.45,0.73,4.20,99.90,1039972,28,20018,-70 2021-12-05 00:44:39,3.13,0.85,4.10,99.90,1039614,28,20430,-70 2021-12-05 00:45:34,1.52,0.73,4.10,99.90,1037548,28,20033,-71 2021-12-05 00:46:05,2.92,0.80,4.10,99.90,1039477,28,20042,-70 2021-12-05 00:46:54,5.25,1.02,4.10,99.90,1039375,28,20034,-70 2021-12-05 00:47:43,3.05,0.95,4.10,99.90,1035677,28,20026,-70 2021-12-05 00:48:15,1.00,0.60,4.10,99.90,1036014,28,20521,-69 2021-12-05 00:48:50,3.25,0.73,4.10,99.90,1035893,28,20084,-69 2021-12-05 00:49:39,2.97,0.57,4.10,99.90,1035992,28,20076,-70 2021-12-05 00:50:34,0.90,0.40,4.10,99.90,1036101,28,20026,-70 2021-12-05 00:51:15,1.90,0.60,4.10,99.90,1036900,28,20030,-72 2021-12-05 00:52:06,2.22,0.77,4.10,99.90,1039711,28,20022,-70 2021-12-05 00:52:48,0.88,0.52,4.10,99.90,1039803,28,20133,-71 2021-12-05 00:53:31,1.27,0.70,4.10,99.90,1040144,28,20033,-72 2021-12-05 00:54:21,0.90,0.60,4.10,99.90,1040065,28,20466,-72 2021-12-05 00:55:27,1.15,0.60,4.10,99.90,1039713,28,20509,-71 2021-12-05 00:56:19,2.00,0.80,4.10,99.90,1039577,28,20101,-73 2021-12-05 00:57:06,2.92,0.70,4.10,99.90,1040097,28,20033,-74 2021-12-05 00:57:41,4.03,0.70,4.10,99.90,1036488,28,20029,-71 2021-12-05 00:58:30,2.17,0.85,4.10,99.90,1040102,28,20025,-71 2021-12-05 00:59:16,2.83,0.73,4.00,99.90,1039280,28,20025,-71 2021-12-05 00:59:52,0.65,0.32,4.10,99.90,1040246,28,20041,-71 2021-12-05 01:00:31,1.52,0.75,4.10,99.90,1040128,28,20025,-71 2021-12-05 01:01:21,1.30,0.60,4.10,99.90,1037535,28,20026,-70 2021-12-05 01:02:01,1.05,0.60,4.10,99.90,1040392,28,20119,-71 2021-12-05 01:03:07,1.65,0.75,4.10,99.90,1040196,28,20475,-72 2021-12-05 01:03:56,2.00,0.60,4.00,99.90,1039328,28,20033,-71 2021-12-05 01:04:30,0.80,0.40,4.10,99.90,1039268,28,20462,-71 2021-12-05 01:05:23,2.08,0.93,4.00,99.90,1039334,28,20205,-71 2021-12-05 01:06:00,2.83,0.80,4.00,99.90,1039410,28,20517,-71 2021-12-05 01:06:50,2.17,0.82,4.00,99.90,1035749,28,20034,-71 2021-12-05 01:07:20,2.75,0.70,4.00,99.90,1039182,28,20102,-70 2021-12-05 01:08:03,2.20,0.40,4.00,99.90,1039491,28,20025,-71 2021-12-05 01:08:59,1.33,0.63,4.00,99.90,1039437,28,20072,-71 2021-12-05 01:09:39,5.72,0.70,3.90,99.90,1033986,28,20153,-71 2021-12-05 01:10:27,1.25,0.63,3.90,99.90,1035409,28,20022,-71 2021-12-05 01:11:27,8.02,0.75,4.00,99.90,1035445,28,20022,-71 2021-12-05 01:12:10,3.72,0.55,4.00,99.90,1036347,28,20547,-73 2021-12-05 01:12:56,5.15,0.80,3.90,99.90,1035358,28,20038,-70 2021-12-05 01:13:33,1.70,0.63,3.90,99.90,1035859,28,20471,-70 2021-12-05 01:14:26,5.38,1.00,3.90,99.90,1036062,28,20526,-70 2021-12-05 01:15:08,2.42,0.52,4.00,99.90,1035702,28,20030,-69 2021-12-05 01:15:39,1.83,0.93,4.00,99.90,1035992,28,20038,-72 2021-12-05 01:16:16,0.70,0.32,4.00,99.90,1035973,28,20490,-71 2021-12-05 01:16:48,2.15,0.60,4.00,99.90,1035865,28,20033,-71 2021-12-05 01:17:24,3.05,0.65,4.00,99.90,1035926,28,20431,-72 2021-12-05 01:18:04,3.17,0.55,4.00,99.90,1039868,28,20041,-72 2021-12-05 01:18:35,3.72,0.60,4.00,99.90,1039967,28,20088,-71 2021-12-05 01:19:08,1.92,0.52,4.00,99.90,1039911,28,20478,-72 2021-12-05 01:19:39,1.88,0.70,4.00,99.90,1040097,28,20087,-72 2021-12-05 01:20:14,2.53,0.63,4.00,99.90,1039872,28,20075,-71 2021-12-05 01:20:53,2.03,0.55,4.00,99.90,1040037,28,20071,-71 2021-12-05 01:21:25,2.50,0.50,4.00,99.90,1039952,28,20462,-72 2021-12-05 01:22:04,1.23,0.63,4.00,99.90,1039891,28,20533,-72 2021-12-05 01:22:40,1.88,0.43,4.00,99.90,1039680,28,20056,-72 2021-12-05 01:23:35,1.52,0.70,4.00,99.90,1039509,28,20029,-71 2021-12-05 01:24:33,3.00,0.55,4.00,99.90,1035800,28,20030,-72 2021-12-05 01:25:10,3.55,0.50,4.00,99.90,1038068,28,20313,-71 2021-12-05 01:25:46,2.38,0.45,4.00,99.90,1039672,28,20478,-71 2021-12-05 01:26:25,2.92,0.60,4.00,99.90,1040009,28,20128,-72 2021-12-05 01:27:12,5.30,0.90,4.00,99.90,1040319,28,20429,-72 2021-12-05 01:27:50,2.25,0.50,4.00,99.90,1040269,28,20021,-73 2021-12-05 01:28:47,2.58,0.82,4.00,99.90,1038329,28,20470,-73 2021-12-05 01:29:17,1.17,0.57,4.00,99.90,1040091,28,20075,-73 2021-12-05 01:30:08,1.67,0.50,4.00,99.90,1040255,28,20076,-73 2021-12-05 01:30:38,0.75,0.55,4.00,99.90,1040126,28,20352,-73 2021-12-05 01:31:09,3.97,1.25,4.00,99.90,1040919,28,20041,-73 2021-12-05 01:32:02,1.75,0.55,4.00,99.90,1040203,28,20463,-72 2021-12-05 01:33:06,2.53,0.68,4.00,99.90,1040422,28,20021,-72 2021-12-05 01:33:40,1.40,0.50,4.00,99.90,1039668,28,20025,-72 2021-12-05 01:34:29,0.60,0.60,4.00,99.90,1039504,28,20029,-71 2021-12-05 01:35:10,1.92,0.50,4.10,99.90,1036210,28,20482,-72 2021-12-05 01:35:59,1.73,0.60,4.00,99.90,1034095,28,20407,-71 2021-12-05 01:36:50,0.70,0.38,4.00,99.90,1031773,28,20154,-71 2021-12-05 01:37:30,1.20,0.52,4.00,99.90,1037234,28,20033,-71 2021-12-05 01:38:29,1.20,0.50,4.00,99.90,1040044,28,20033,-71 2021-12-05 01:39:09,3.13,0.75,4.00,99.90,1039970,28,20026,-71 2021-12-05 01:39:40,4.00,4.00,4.00,99.90,1036269,28,20086,-71 2021-12-05 01:40:44,1.98,0.60,3.90,99.90,1035889,28,19952,-71 2021-12-05 01:41:34,2.35,0.63,3.90,99.90,1037921,28,20057,-72 2021-12-05 01:42:23,1.33,0.68,3.90,99.90,1040316,28,20021,-71 2021-12-05 01:43:09,4.38,0.95,3.90,99.90,1039912,28,20033,-71 2021-12-05 01:43:58,1.75,0.80,3.90,99.90,1039947,28,20487,-72 2021-12-05 01:44:51,1.10,0.68,3.90,99.90,1035834,28,20109,-72 2021-12-05 01:45:40,2.05,0.90,3.90,99.90,1036158,28,20022,-72 2021-12-05 01:46:45,1.17,0.82,3.80,99.90,1036149,28,20471,-71 2021-12-05 01:47:26,0.95,0.55,3.80,99.90,1036398,28,20525,-71 2021-12-05 01:48:15,2.63,0.60,3.70,99.90,1036327,28,20029,-71 2021-12-05 01:48:45,4.18,0.73,3.70,99.90,1036206,28,20141,-69 2021-12-05 01:49:23,3.83,0.60,3.70,99.90,1040861,28,20124,-69 2021-12-05 01:50:13,1.00,0.52,3.60,99.90,1044467,28,20029,-69 2021-12-05 01:51:04,3.45,1.00,3.60,99.90,1044424,28,20370,-69 2021-12-05 01:51:59,3.22,1.10,3.60,99.90,1044272,28,20112,-70 2021-12-05 01:52:54,2.22,0.52,3.60,99.90,1044428,28,20052,-70 2021-12-05 01:53:51,2.97,0.50,3.60,99.90,1044400,28,20458,-72 2021-12-05 01:54:40,1.85,0.68,3.60,99.90,1045256,28,20087,-72 2021-12-05 01:55:20,1.67,0.80,3.50,99.90,1044666,28,20462,-69 2021-12-05 01:56:10,1.75,0.95,3.60,99.90,1045121,28,20032,-71 2021-12-05 01:56:52,2.75,0.52,3.50,99.90,1045137,28,20025,-71 2021-12-05 01:57:41,2.33,0.50,3.50,99.90,1045280,28,20376,-71 2021-12-05 01:58:12,1.98,0.88,3.50,99.90,1045095,28,20048,-71 2021-12-05 01:58:48,2.83,0.63,3.50,99.90,1045156,28,20412,-72 2021-12-05 01:59:31,1.58,0.80,3.50,99.90,1044948,28,20469,-72 2021-12-05 02:00:37,3.83,0.80,3.50,99.90,1045267,28,20029,-72 2021-12-05 02:01:47,1.38,0.68,3.50,99.90,1040546,28,20053,-71 2021-12-05 02:02:24,1.73,0.65,3.50,99.90,1031849,28,20053,-73 2021-12-05 02:03:15,1.30,0.70,3.50,99.90,1032414,28,20026,-73 2021-12-05 02:04:08,1.00,0.50,3.50,99.90,1038869,28,20112,-73 2021-12-05 02:04:59,2.75,0.63,3.50,99.90,1032353,28,20023,-73 2021-12-05 02:05:48,3.50,3.50,3.50,99.90,1040244,28,20437,-73 2021-12-05 02:06:38,1.30,0.63,3.50,99.90,1037946,28,19905,-72 2021-12-05 02:07:28,2.63,0.70,3.60,99.90,1044781,28,20489,-72 2021-12-05 02:08:17,2.78,0.80,3.50,99.90,1044828,28,20025,-72 2021-12-05 02:09:08,4.47,0.73,3.50,99.90,1045113,28,20025,-72 2021-12-05 02:09:58,2.25,0.85,3.50,99.90,1045154,28,20051,-73 2021-12-05 02:11:00,1.48,0.57,3.50,99.90,1045145,28,20024,-73 2021-12-05 02:11:38,0.90,0.60,3.50,99.90,1045169,28,20051,-73 2021-12-05 02:12:13,1.83,0.70,3.50,99.90,1045128,28,20056,-73 2021-12-05 02:13:03,1.83,0.70,3.50,99.90,1045103,28,20025,-73 2021-12-05 02:13:52,2.92,0.85,3.50,99.90,1045093,28,20021,-73 2021-12-05 02:14:42,2.25,0.60,3.50,99.90,1045165,28,20532,-73 2021-12-05 02:15:15,1.58,0.60,3.50,99.90,1045138,28,20025,-73 2021-12-05 02:15:55,0.60,0.47,3.50,99.90,1044645,28,20021,-73 2021-12-05 02:16:44,1.70,0.82,3.50,99.90,1045160,28,20017,-73 2021-12-05 02:17:37,2.38,0.82,3.50,99.90,1045034,28,20082,-73 2021-12-05 02:18:28,4.32,0.85,3.50,99.90,1036905,28,20022,-73 2021-12-05 02:19:22,2.88,0.95,3.50,99.90,1036914,28,20026,-73 2021-12-05 02:20:11,2.20,0.82,3.50,99.90,1036253,28,20045,-73 2021-12-05 02:21:08,1.75,0.80,3.60,99.90,1036539,28,20026,-73 2021-12-05 02:22:05,3.15,1.00,3.60,99.90,1036786,28,20026,-73 2021-12-05 02:22:54,2.92,0.85,3.60,99.90,1036823,28,20057,-73 2021-12-05 02:23:44,3.40,0.73,3.50,99.90,1036810,28,20030,-73 2021-12-05 02:24:34,5.28,1.08,3.50,99.90,1036838,28,20042,-73 2021-12-05 02:25:23,2.28,0.80,3.50,99.90,1036879,28,20109,-73 2021-12-05 02:26:13,1.92,0.70,3.50,99.90,1036531,28,20038,-73 2021-12-05 02:27:03,5.13,0.93,3.50,99.90,1036787,28,20022,-72 2021-12-05 02:27:52,1.15,0.73,3.40,99.90,1036802,28,20018,-73 2021-12-05 02:28:42,2.42,0.90,3.40,99.90,1036103,28,20029,-73 2021-12-05 02:29:30,2.88,0.60,3.40,99.90,1036874,28,20522,-73 2021-12-05 02:30:12,2.20,1.08,3.40,99.90,1036841,28,20018,-72 2021-12-05 02:31:01,1.50,0.68,3.40,99.90,1036861,28,20435,-73 2021-12-05 02:31:38,2.30,1.25,3.40,99.90,1036768,28,20076,-73 2021-12-05 02:32:35,0.93,0.70,3.50,99.90,1036937,28,20459,-73 2021-12-05 02:33:23,4.15,0.82,3.40,99.90,1036831,28,20013,-73 2021-12-05 02:33:56,1.30,0.75,3.50,99.90,1036869,28,20030,-73 2021-12-05 02:34:45,1.80,0.93,3.50,99.90,1036716,28,20467,-73 2021-12-05 02:35:35,2.30,0.85,3.40,99.90,1036899,28,20026,-73 2021-12-05 02:36:21,2.22,0.70,3.40,99.90,1036779,28,20025,-73 2021-12-05 02:37:07,2.05,0.90,3.40,99.90,1036713,28,20101,-73 2021-12-05 02:37:50,2.78,0.95,3.40,99.90,1036751,28,20450,-73 2021-12-05 02:38:22,3.50,0.93,3.40,99.90,1036840,28,20018,-73 2021-12-05 02:39:11,1.23,0.90,3.40,99.90,1036753,28,20033,-73 2021-12-05 02:39:51,1.23,0.75,3.40,99.90,1036809,28,20464,-73 2021-12-05 02:40:34,1.80,1.00,3.40,99.90,1036830,28,20054,-73 2021-12-05 02:41:17,1.08,0.77,3.40,99.90,1036731,28,20390,-73 2021-12-05 02:41:50,1.55,0.93,3.40,99.90,1036712,28,20451,-73 2021-12-05 02:42:31,1.38,0.95,3.40,99.90,1036479,28,20030,-73 2021-12-05 02:43:10,1.83,0.82,3.40,99.90,1036406,28,20092,-73 2021-12-05 02:43:47,2.33,0.82,3.40,99.90,1036440,28,20025,-73 2021-12-05 02:44:24,1.80,0.80,3.30,99.90,1040793,28,20033,-73 2021-12-05 02:44:54,1.63,0.88,3.30,99.90,1040818,28,20022,-73 2021-12-05 02:45:26,1.80,0.75,3.30,99.90,1040803,28,20025,-73 2021-12-05 02:46:01,6.03,1.10,3.30,99.90,1040975,28,20025,-73 2021-12-05 02:46:32,1.85,1.00,3.30,99.90,1040817,28,20037,-73 2021-12-05 02:47:12,3.95,0.82,3.30,99.90,1040596,28,20040,-73 2021-12-05 02:47:49,4.30,1.00,3.30,99.90,1040982,28,20056,-73 2021-12-05 02:48:22,1.10,0.70,3.40,99.90,1040948,28,20025,-73 2021-12-05 02:48:56,1.10,0.70,3.40,99.90,1040926,28,20029,-73 2021-12-05 02:49:30,1.10,0.60,3.40,99.90,1040512,28,20455,-73 2021-12-05 02:50:06,1.10,0.50,3.40,99.90,1040627,28,20518,-73 2021-12-05 02:50:39,2.63,0.88,3.30,99.90,1040629,28,20438,-73 2021-12-05 02:51:14,3.63,0.80,3.30,99.90,1040693,28,20378,-73 2021-12-05 02:51:53,3.42,0.80,3.30,99.90,1040840,28,20104,-73 2021-12-05 02:52:30,2.10,0.73,3.30,99.90,1040962,28,20417,-73 2021-12-05 02:53:16,2.25,0.90,3.30,99.90,1040855,28,20017,-73 2021-12-05 02:54:02,0.82,0.63,3.30,99.90,1040854,28,20481,-73 2021-12-05 02:54:40,1.85,0.80,3.30,99.90,1040943,28,20446,-76 2021-12-05 02:55:15,1.30,0.65,3.30,99.90,1039051,28,20053,-75 2021-12-05 02:55:48,3.92,0.90,3.30,99.90,1040940,28,20354,-74 2021-12-05 02:56:21,0.88,0.60,3.30,99.90,1040908,28,20025,-75 2021-12-05 02:56:53,1.65,0.70,3.30,99.90,1040588,28,20014,-75 2021-12-05 02:57:44,1.20,0.60,3.30,99.90,1040411,28,20032,-74 2021-12-05 02:58:19,3.30,3.30,3.30,99.90,1040606,28,20121,-75 2021-12-05 02:58:53,1.20,0.73,3.30,99.90,1036096,28,19912,-74 2021-12-05 02:59:41,1.83,0.90,3.20,99.90,1035910,28,20042,-74 2021-12-05 03:00:21,1.02,0.65,3.20,99.90,1036518,28,20085,-75 2021-12-05 03:01:01,1.70,0.68,3.20,99.90,1040566,28,20032,-75 2021-12-05 03:01:43,2.75,1.02,3.20,99.90,1040885,28,20116,-74 2021-12-05 03:02:17,1.95,0.85,3.20,99.90,1040441,28,20303,-74 2021-12-05 03:02:51,2.58,0.50,3.20,99.90,1040487,28,20021,-74 2021-12-05 03:03:25,3.47,0.77,3.20,99.90,1040410,28,20398,-72 2021-12-05 03:03:57,5.20,1.00,3.20,99.90,1040665,28,20590,-72 2021-12-05 03:04:32,2.28,0.70,3.20,99.90,1040422,28,20045,-72 2021-12-05 03:05:06,1.42,0.70,3.20,99.90,1040782,28,20021,-72 2021-12-05 03:05:42,2.58,0.93,3.20,99.90,1040777,28,20089,-72 2021-12-05 03:06:23,6.05,0.77,3.20,99.90,1040816,28,20355,-72 2021-12-05 03:06:55,1.52,0.75,3.20,99.90,1040763,28,20021,-72 2021-12-05 03:07:29,2.03,0.73,3.20,99.90,1040385,28,20026,-72 2021-12-05 03:08:01,3.38,0.75,3.10,99.90,1040743,28,20459,-72 2021-12-05 03:08:32,2.90,0.70,3.20,99.90,1040932,28,20076,-72 2021-12-05 03:09:08,1.17,0.88,3.10,99.90,1040462,28,20025,-72 2021-12-05 03:09:41,1.15,0.65,3.10,99.90,1036117,28,20097,-72 2021-12-05 03:10:14,4.85,0.75,3.10,99.90,1036362,28,20109,-72 2021-12-05 03:10:45,2.08,0.80,3.10,99.90,1037872,28,20456,-72 2021-12-05 03:11:16,1.30,0.60,3.10,99.90,1041347,28,20084,-72 2021-12-05 03:11:49,1.65,0.77,3.10,99.90,1040596,28,20083,-71 2021-12-05 03:12:20,1.88,0.70,3.10,99.90,1036402,28,20022,-72 2021-12-05 03:12:50,2.85,0.52,3.10,99.90,1036377,28,20030,-72 2021-12-05 03:13:22,1.20,0.70,3.10,99.90,1036851,28,20095,-72 2021-12-05 03:13:53,1.35,0.60,3.10,99.90,1040425,28,20466,-72 2021-12-05 03:14:24,2.50,0.63,3.10,99.90,1040778,28,20038,-72 2021-12-05 03:15:04,1.95,0.65,3.10,99.90,1040872,28,20022,-72 2021-12-05 03:15:35,1.95,0.57,3.20,99.90,1040462,28,20439,-72 2021-12-05 03:16:09,1.58,0.32,3.10,99.90,1040476,28,20041,-71 2021-12-05 03:16:41,5.22,0.88,3.10,99.90,1040337,28,20053,-72 2021-12-05 03:17:11,1.67,0.38,3.10,99.90,1037064,28,20481,-72 2021-12-05 03:17:42,0.95,0.50,3.10,99.90,1039966,28,20029,-72 2021-12-05 03:18:13,4.55,0.68,3.10,99.90,1040394,28,20029,-72 2021-12-05 03:18:44,1.55,0.40,3.10,99.90,1040482,28,20028,-72 2021-12-05 03:19:17,4.22,0.60,3.00,99.90,1040793,28,20017,-72 2021-12-05 03:19:48,2.63,0.43,3.10,99.90,1040738,28,20022,-71 2021-12-05 03:20:19,0.55,0.43,3.00,99.90,1040751,28,20470,-71 2021-12-05 03:20:50,4.50,0.75,3.10,99.90,1040693,28,20037,-72 2021-12-05 03:21:22,2.40,0.55,3.00,99.90,1039786,28,20048,-71 2021-12-05 03:21:53,1.13,0.77,3.10,99.90,1040022,28,20385,-72 2021-12-05 03:22:24,3.03,0.80,3.00,99.90,1040867,28,20368,-72 2021-12-05 03:22:55,4.35,0.70,3.00,99.90,1040754,28,20018,-72 2021-12-05 03:23:26,1.98,0.68,3.10,99.90,1040728,28,20025,-71 2021-12-05 03:23:58,0.70,0.45,3.00,99.90,1040673,28,20104,-72 2021-12-05 03:24:29,1.10,0.30,3.00,99.90,1040660,28,20025,-72 2021-12-05 03:25:00,3.22,0.77,3.00,99.90,1040654,28,20029,-72 2021-12-05 03:25:31,4.22,0.90,3.00,99.90,1040708,28,20018,-71 2021-12-05 03:26:05,1.88,0.82,3.00,99.90,1040792,28,20105,-70 2021-12-05 03:26:39,3.20,0.73,3.00,99.90,1040792,28,20025,-72 2021-12-05 03:27:09,1.35,0.52,3.00,99.90,1040628,28,20045,-72 2021-12-05 03:27:41,2.92,0.60,3.00,99.90,1040710,28,20017,-73 2021-12-05 03:28:12,4.97,0.60,3.00,99.90,1040345,28,20060,-71 2021-12-05 03:28:44,0.73,0.50,3.00,99.90,1040253,28,20167,-71 2021-12-05 03:29:16,5.28,0.80,3.00,99.90,1036309,28,20613,-72 2021-12-05 03:29:47,1.20,0.60,3.00,99.90,1036255,28,20091,-72 2021-12-05 03:30:22,1.08,0.50,3.00,99.90,1036834,28,20459,-72 2021-12-05 03:30:53,1.05,0.30,3.00,99.90,1040477,28,20467,-72 2021-12-05 03:31:26,3.17,0.60,3.00,99.90,1040840,28,20108,-72 2021-12-05 03:31:57,5.95,1.00,3.00,99.90,1040820,28,20052,-71 2021-12-05 03:32:28,2.72,0.30,3.00,99.90,1040654,28,20029,-72 2021-12-05 03:32:59,2.65,0.60,2.90,99.90,1040640,28,20442,-73 2021-12-05 03:33:30,2.78,0.52,2.90,99.90,1040836,28,20470,-73 2021-12-05 03:34:03,4.90,0.50,3.00,99.90,1040227,28,20029,-74 2021-12-05 03:34:34,2.88,0.60,2.90,99.90,1040469,28,20017,-74 2021-12-05 03:35:07,2.85,0.50,3.00,99.90,1040462,28,20053,-73 2021-12-05 03:35:38,3.33,0.50,2.90,99.90,1040520,28,20014,-73 2021-12-05 03:36:09,3.42,0.63,2.90,99.90,1040628,28,20021,-73 2021-12-05 03:36:43,2.50,0.63,2.90,99.90,1040608,28,20515,-73 2021-12-05 03:37:14,1.35,0.50,2.80,99.90,1040756,28,20057,-74 2021-12-05 03:37:47,5.30,0.95,2.90,99.90,1040740,28,20477,-74 2021-12-05 03:38:18,6.18,0.82,2.90,99.90,1040411,28,20017,-75 2021-12-05 03:38:49,4.28,1.00,2.90,99.90,1040644,28,20446,-74 2021-12-05 03:39:20,2.50,0.82,2.90,99.90,1040742,28,20027,-73 2021-12-05 03:39:51,7.05,0.75,2.90,99.90,1040707,28,20045,-74 2021-12-05 03:40:24,2.35,0.70,2.80,99.90,1040658,28,20025,-73 2021-12-05 03:40:55,3.10,1.05,2.80,99.90,1040327,28,20542,-74 2021-12-05 03:41:26,0.95,0.50,2.80,99.90,1040468,28,20017,-74 2021-12-05 03:41:57,1.67,0.60,2.80,99.90,1040380,28,20025,-73 2021-12-05 03:42:28,2.53,0.38,2.80,99.90,1035396,28,20028,-75 2021-12-05 03:43:02,3.20,0.60,2.80,99.90,1040275,28,20189,-72 2021-12-05 03:43:33,3.58,0.63,2.80,99.90,1036171,28,20483,-73 2021-12-05 03:44:06,1.95,0.70,2.80,99.90,1032769,28,20022,-73 2021-12-05 03:44:38,4.25,0.57,2.80,99.90,1036288,28,20157,-73 2021-12-05 03:45:12,0.50,0.43,2.80,99.90,1036994,28,20402,-74 2021-12-05 03:45:45,0.95,0.50,2.80,99.90,1040373,28,20117,-73 2021-12-05 03:46:17,1.40,0.40,2.80,99.90,1040645,28,20026,-73 2021-12-05 03:46:50,1.73,0.85,2.80,99.90,1040181,28,20461,-74 2021-12-05 03:47:21,1.55,0.65,2.80,99.90,1040229,28,20028,-73 2021-12-05 03:47:53,1.60,0.43,2.80,99.90,1039089,28,20034,-73 2021-12-05 03:48:27,1.98,0.52,2.80,99.90,1036427,28,20418,-73 2021-12-05 03:49:02,2.53,0.52,2.80,99.90,1040260,28,20454,-73 2021-12-05 03:49:33,2.55,0.65,2.80,99.90,1036114,28,20026,-73 2021-12-05 03:50:10,3.25,0.50,2.80,99.90,1037402,28,20025,-73 2021-12-05 03:50:41,5.10,0.98,2.80,99.90,1040242,28,20124,-73 2021-12-05 03:51:15,3.30,0.47,2.80,99.90,1041488,28,20446,-73 2021-12-05 03:51:55,3.83,0.80,2.80,99.90,1040195,28,20025,-73 2021-12-05 03:52:26,1.17,0.47,2.80,99.90,1040168,28,20381,-73 2021-12-05 03:52:56,2.17,0.50,2.80,99.90,1040249,28,20113,-73 2021-12-05 03:53:27,1.98,0.68,2.80,99.90,1040550,28,20111,-73 2021-12-05 03:53:59,2.50,0.63,2.80,99.90,1040690,28,20450,-73 2021-12-05 03:54:30,1.25,0.50,2.80,99.90,1040306,28,20032,-73 2021-12-05 03:55:01,0.65,0.40,2.80,99.90,1040209,28,20497,-73 2021-12-05 03:55:32,4.35,0.85,2.80,99.90,1040260,28,20022,-73 2021-12-05 03:56:05,3.70,0.60,2.70,99.90,1036158,28,20101,-73 2021-12-05 03:56:36,5.60,0.70,2.80,99.90,1036365,28,20034,-73 2021-12-05 03:57:07,2.58,0.65,2.70,99.90,1032206,28,20025,-73 2021-12-05 03:57:38,2.35,0.60,2.80,99.90,1033289,28,20501,-73 2021-12-05 03:58:09,4.22,0.73,2.70,99.90,1040271,28,20026,-73 2021-12-05 03:58:40,2.30,0.70,2.80,99.90,1040266,28,20506,-73 2021-12-05 03:59:12,1.75,0.50,2.80,99.90,1040269,28,20022,-73 2021-12-05 03:59:44,1.25,0.80,2.80,99.90,1040440,28,20041,-73 2021-12-05 04:00:29,2.47,0.65,2.80,99.90,1040325,28,20056,-73 2021-12-05 04:01:01,0.88,0.63,2.80,99.90,1040490,28,20092,-74 2021-12-05 04:01:32,2.42,0.75,2.80,99.90,1040237,28,20466,-74 2021-12-05 04:02:06,1.13,0.60,2.90,99.90,1036201,28,20022,-73 2021-12-05 04:02:36,2.75,0.80,2.80,99.90,1035690,28,20018,-73 2021-12-05 04:03:10,2.45,0.57,2.90,99.90,1036747,28,20026,-73 2021-12-05 04:03:44,2.40,0.60,2.90,99.90,1041224,28,20030,-73 2021-12-05 04:04:17,1.95,0.50,2.90,99.90,1043333,28,20109,-73 2021-12-05 04:04:50,4.78,0.73,2.90,99.90,1040544,28,20470,-73 2021-12-05 04:05:21,2.45,0.65,3.00,99.90,1040639,28,20027,-73 2021-12-05 04:05:53,1.52,0.60,3.00,99.90,1040690,28,20018,-73 2021-12-05 04:06:27,1.70,0.90,3.00,99.90,1040626,28,20351,-73 2021-12-05 04:06:59,1.52,0.80,2.90,99.90,1040570,28,20171,-73 2021-12-05 04:07:29,3.97,1.00,2.90,99.90,1040652,28,20409,-73 2021-12-05 04:08:06,2.70,0.70,2.90,99.90,1040475,28,20022,-73 2021-12-05 04:08:40,3.03,1.00,2.90,99.90,1040565,28,20037,-72 2021-12-05 04:09:12,2.33,0.70,2.90,99.90,1040486,28,20013,-73 2021-12-05 04:09:44,1.80,0.63,2.90,99.90,1040551,28,20025,-72 2021-12-05 04:10:15,1.10,0.60,2.90,99.90,1040257,28,20044,-73 2021-12-05 04:10:50,3.33,0.65,2.90,99.90,1036112,28,20141,-73 2021-12-05 04:11:28,4.75,0.90,2.90,99.90,1036050,28,20121,-73 2021-12-05 04:12:01,0.70,0.50,2.90,99.90,1038019,28,20033,-73 2021-12-05 04:12:32,1.02,0.70,2.90,99.90,1040181,28,20021,-73 2021-12-05 04:13:03,4.20,1.00,2.90,99.90,1040299,28,20096,-73 2021-12-05 04:13:34,3.22,0.77,2.90,99.90,1040528,28,20454,-73 2021-12-05 04:14:08,1.08,0.70,2.90,99.90,1040641,28,20032,-73 2021-12-05 04:14:42,4.85,1.00,2.90,99.90,1038724,28,20076,-73 2021-12-05 04:15:14,1.70,0.70,2.90,99.90,1036318,28,20447,-73 2021-12-05 04:15:46,1.33,0.60,2.90,99.90,1036146,28,20422,-73 2021-12-05 04:16:17,2.90,0.70,2.90,99.90,1032423,28,20034,-74 2021-12-05 04:16:48,1.33,0.70,2.90,99.90,1036695,28,20554,-73 2021-12-05 04:17:20,4.28,0.82,2.80,99.90,1036080,28,20021,-73 2021-12-05 04:17:51,1.73,0.70,2.90,99.90,1032329,28,20064,-73 2021-12-05 04:18:22,2.45,0.80,2.80,99.90,1036120,28,20099,-73 2021-12-05 04:18:53,2.85,0.90,2.80,99.90,1036428,28,20491,-73 2021-12-05 04:19:24,1.45,0.60,2.80,99.90,1036321,28,20022,-73 2021-12-05 04:19:54,1.77,0.75,2.80,99.90,1040183,28,20116,-73 2021-12-05 04:20:26,1.42,0.60,2.90,99.90,1040126,28,20159,-73 2021-12-05 04:20:56,0.55,0.47,2.90,99.90,1040199,28,20021,-73 2021-12-05 04:21:29,1.52,0.50,2.90,99.90,1040455,28,20108,-73 2021-12-05 04:22:00,3.50,0.73,2.90,99.90,1040523,28,20013,-73 2021-12-05 04:22:31,2.53,0.60,2.90,99.90,1040232,28,20022,-73 2021-12-05 04:23:02,2.30,0.88,2.90,99.90,1039878,28,20022,-73 2021-12-05 04:23:34,1.30,0.70,2.90,99.90,1040118,28,20021,-73 2021-12-05 04:24:07,3.40,0.93,2.90,99.90,1040190,28,20021,-73 2021-12-05 04:24:39,2.70,0.85,2.90,99.90,1040093,28,20025,-73 2021-12-05 04:25:12,2.75,0.70,2.80,99.90,1036028,28,20025,-73 2021-12-05 04:25:43,2.42,0.80,2.90,99.90,1035987,28,20494,-73 2021-12-05 04:26:14,2.90,0.90,2.80,99.90,1036697,28,20081,-73 2021-12-05 04:26:45,0.77,0.60,2.80,99.90,1040218,28,20014,-73 2021-12-05 04:27:16,2.67,1.38,2.80,99.90,1040468,28,20025,-73 2021-12-05 04:27:50,8.48,1.05,2.80,99.90,1040584,28,20021,-73 2021-12-05 04:28:22,2.53,0.68,2.90,99.90,1040463,28,20098,-73 2021-12-05 04:28:54,5.00,0.90,2.80,99.90,1040510,28,20037,-73 2021-12-05 04:29:25,6.18,0.93,2.90,99.90,1039943,28,20148,-73 2021-12-05 04:29:56,2.55,0.88,2.90,99.90,1040299,28,20442,-72 2021-12-05 04:30:26,1.90,0.85,2.90,99.90,1040212,28,20057,-73 2021-12-05 04:30:58,6.03,1.10,2.90,99.90,1040091,28,20026,-73 2021-12-05 04:31:28,2.35,1.02,2.90,99.90,1040001,28,20110,-73 2021-12-05 04:32:00,4.47,0.82,2.90,99.90,1040067,28,20025,-73 2021-12-05 04:32:30,4.68,1.17,2.90,99.90,1040085,28,20099,-73 2021-12-05 04:33:01,1.30,0.90,2.90,99.90,1040212,28,20552,-73 2021-12-05 04:33:32,4.65,1.08,2.90,99.90,1040047,28,20029,-73 2021-12-05 04:34:03,2.78,1.00,2.90,99.90,1040430,28,20467,-73 2021-12-05 04:34:34,1.90,0.90,2.90,99.90,1040470,28,20025,-74 2021-12-05 04:35:05,4.43,1.30,2.90,99.90,1040364,28,20450,-73 2021-12-05 04:35:36,4.03,1.08,2.90,99.90,1040517,28,20100,-73 2021-12-05 04:36:07,6.05,1.38,2.90,99.90,1040448,28,20358,-73 2021-12-05 04:36:41,2.35,1.02,2.90,99.90,1040402,28,20323,-73 2021-12-05 04:37:11,4.03,1.30,2.90,99.90,1040439,28,20029,-73 2021-12-05 04:37:42,3.67,0.93,2.90,99.90,1040400,28,20025,-73 2021-12-05 04:38:13,3.58,0.93,2.90,99.90,1040448,28,20112,-73 2021-12-05 04:38:44,4.97,1.60,2.90,99.90,1040154,28,20485,-74 2021-12-05 04:39:15,5.22,1.30,2.90,99.90,1040274,28,20037,-73 2021-12-05 04:39:46,2.65,0.98,3.00,99.90,1040083,28,20039,-73 2021-12-05 04:40:16,1.23,0.93,2.90,99.90,1040089,28,20052,-73 2021-12-05 04:40:49,2.63,1.00,3.00,99.90,1039308,28,20406,-73 2021-12-05 04:41:20,6.30,1.17,2.90,99.90,1039997,28,20162,-73 2021-12-05 04:41:51,2.13,1.10,3.00,99.90,1040458,28,20032,-73 2021-12-05 04:42:22,2.85,1.20,2.90,99.90,1040357,28,20025,-73 2021-12-05 04:42:54,5.60,1.23,3.00,99.90,1040381,28,20049,-73 2021-12-05 04:43:24,1.45,0.82,2.90,99.90,1040246,28,20072,-73 2021-12-05 04:43:56,3.53,0.90,3.00,99.90,1039869,28,20492,-73 2021-12-05 04:44:27,1.60,1.05,2.90,99.90,1040508,28,20026,-73 2021-12-05 04:45:01,2.70,1.10,2.90,99.90,1040440,28,20013,-73 2021-12-05 04:45:34,2.95,1.00,2.80,99.90,1040269,28,20037,-73 2021-12-05 04:46:12,4.13,1.13,2.80,99.90,1040433,28,20029,-73 2021-12-05 04:46:43,2.85,1.20,2.90,99.90,1040518,28,20021,-73 2021-12-05 04:47:14,3.38,0.90,2.80,99.90,1040359,28,20417,-73 2021-12-05 04:47:45,4.78,1.30,2.80,99.90,1040295,28,20417,-73 2021-12-05 04:48:16,4.45,1.30,2.80,99.90,1040536,28,20021,-73 2021-12-05 04:48:50,3.47,1.00,2.80,99.90,1040459,28,20366,-73 2021-12-05 04:49:21,2.80,1.27,2.80,99.90,1040406,28,20029,-73 2021-12-05 04:49:52,1.75,0.98,2.80,99.90,1040458,28,20435,-73 2021-12-05 04:50:24,5.97,1.35,2.80,99.90,1040351,28,20021,-73 2021-12-05 04:50:54,2.50,0.93,2.80,99.90,1040477,28,20363,-73 2021-12-05 04:51:33,2.30,1.15,2.80,99.90,1040420,28,20112,-73 2021-12-05 04:52:04,3.58,1.00,2.80,99.90,1040081,28,20506,-73 2021-12-05 04:52:35,3.80,1.40,2.80,99.90,1040161,28,20022,-73 2021-12-05 04:53:06,2.40,1.00,2.80,99.90,1040060,28,20080,-73 2021-12-05 04:53:37,1.27,0.80,2.80,99.90,1040143,28,20029,-73 2021-12-05 04:54:11,3.03,1.08,2.80,99.90,1038985,28,20035,-73 2021-12-05 04:54:43,1.95,0.95,2.80,99.90,1040341,28,20032,-71 2021-12-05 04:55:14,2.40,1.10,2.80,99.90,1040372,28,20021,-71 2021-12-05 04:55:45,1.13,0.80,2.80,99.90,1040188,28,20036,-71 2021-12-05 04:56:16,2.45,1.48,2.80,99.90,1040058,28,20482,-71 2021-12-05 04:56:48,2.92,0.90,2.80,99.90,1040106,28,20049,-71 2021-12-05 04:57:19,2.70,0.80,2.80,99.90,1040162,28,20053,-71 2021-12-05 04:57:50,1.27,0.85,2.80,99.90,1040331,28,20024,-71 2021-12-05 04:58:21,7.05,1.00,2.80,99.90,1040272,28,20383,-72 2021-12-05 04:58:54,6.72,0.93,2.80,99.90,1040460,28,20029,-71 2021-12-05 04:59:26,3.35,1.30,2.80,99.90,1040295,28,20013,-71 2021-12-05 04:59:57,4.60,1.20,2.80,99.90,1040310,28,20053,-71 2021-12-05 05:00:35,3.90,1.02,2.80,99.90,1040441,28,20108,-71 2021-12-05 05:01:06,1.40,0.85,2.80,99.90,1040464,28,20029,-71 2021-12-05 05:01:37,1.45,0.88,2.80,99.90,1040366,28,20026,-72 2021-12-05 05:02:08,2.38,0.73,2.80,99.90,1040525,28,20083,-72 2021-12-05 05:02:39,2.08,0.88,2.90,99.90,1040448,28,20371,-72 2021-12-05 05:03:12,2.28,0.93,2.80,99.90,1040560,28,20109,-71 2021-12-05 05:03:42,4.10,1.10,2.90,99.90,1040426,28,20446,-71 2021-12-05 05:04:27,4.15,1.25,2.90,99.90,1035890,28,20033,-72 2021-12-05 05:04:57,3.22,0.98,2.90,99.90,1036023,28,20018,-71 2021-12-05 05:05:30,1.98,0.80,2.80,99.90,1035991,28,20108,-71 2021-12-05 05:06:15,2.33,0.82,2.90,99.90,1038516,28,20030,-72 2021-12-05 05:06:46,3.67,0.90,2.90,99.90,1040507,28,20466,-72 2021-12-05 05:07:24,1.55,0.80,2.80,99.90,1038965,28,20100,-71 2021-12-05 05:07:55,5.80,0.90,2.90,99.90,1040466,28,20477,-72 2021-12-05 05:08:27,2.58,0.63,2.80,99.90,1040485,28,20024,-71 2021-12-05 05:08:58,3.33,1.02,2.80,99.90,1040584,28,20017,-72 2021-12-05 05:09:28,2.03,1.08,2.80,99.90,1040447,28,20493,-72 2021-12-05 05:10:05,1.35,0.68,2.80,99.90,1040366,28,20022,-72 2021-12-05 05:10:36,2.05,0.77,2.80,99.90,1040384,28,20108,-72 2021-12-05 05:11:10,4.15,1.02,2.80,99.90,1040419,28,20117,-72 2021-12-05 05:11:41,6.22,1.08,2.80,99.90,1040461,28,20025,-72 2021-12-05 05:12:13,2.65,0.80,2.80,99.90,1040139,28,20026,-71 2021-12-05 05:12:43,1.75,0.75,2.80,99.90,1036056,28,20022,-71 2021-12-05 05:13:14,2.78,1.20,2.70,99.90,1036039,28,20017,-71 2021-12-05 05:13:46,1.75,0.85,2.80,99.90,1036315,28,20022,-71 2021-12-05 05:14:17,5.75,0.93,2.80,99.90,1040085,28,20509,-72 2021-12-05 05:14:49,2.25,1.10,2.80,99.90,1039980,28,20026,-71 2021-12-05 05:15:24,5.25,1.17,2.80,99.90,1040192,28,20411,-71 2021-12-05 05:15:55,2.03,0.80,2.80,99.90,1040054,28,20552,-71 2021-12-05 05:16:26,5.60,0.90,2.80,99.90,1035878,28,20029,-71 2021-12-05 05:16:57,4.30,0.90,2.80,99.90,1036933,28,20017,-71 2021-12-05 05:17:28,3.28,1.02,2.70,99.90,1040136,28,20022,-71 2021-12-05 05:18:01,1.42,0.82,2.80,99.90,1039776,28,20032,-71 2021-12-05 05:18:54,3.85,0.90,2.80,99.90,1036277,28,20018,-72 2021-12-05 05:19:34,3.00,0.93,2.80,99.90,1036288,28,20109,-72 2021-12-05 05:20:18,6.15,1.23,2.80,99.90,1036394,28,20014,-71 2021-12-05 05:20:49,3.55,1.08,2.80,99.90,1036310,28,20022,-72 2021-12-05 05:21:40,2.03,1.00,2.80,99.90,1036384,28,20022,-71 2021-12-05 05:22:29,2.80,2.80,2.80,99.90,1036843,28,20024,-71 2021-12-05 05:23:22,5.32,1.38,2.80,99.90,1040059,28,19974,-72 2021-12-05 05:24:11,3.33,1.40,2.80,99.90,1040019,28,20034,-71 2021-12-05 05:25:00,3.45,1.13,2.80,99.90,1038971,28,20045,-71 2021-12-05 05:25:49,4.30,1.10,2.80,99.90,1035966,28,20045,-71 2021-12-05 05:26:28,6.03,1.20,2.90,99.90,1039964,28,20056,-72 2021-12-05 05:27:11,4.35,1.10,2.80,99.90,1040016,28,20026,-72 2021-12-05 05:28:02,1.98,1.10,2.90,99.90,1040478,28,20044,-71 2021-12-05 05:28:51,2.90,2.90,2.90,99.90,1040924,28,20029,-72 2021-12-05 05:29:24,2.88,1.15,2.80,99.90,1039820,28,19905,-72 2021-12-05 05:30:07,3.60,1.10,2.80,99.90,1037131,28,20030,-72 2021-12-05 05:31:01,4.55,1.10,2.80,99.90,1037128,28,20439,-72 2021-12-05 05:31:50,4.28,1.02,2.80,99.90,1037048,28,20084,-72 2021-12-05 05:32:40,4.88,1.70,2.80,99.90,1037090,28,20022,-72 2021-12-05 05:33:29,5.63,1.38,2.80,99.90,1037080,28,20033,-72 2021-12-05 05:34:18,3.67,1.20,2.80,99.90,1035555,28,20026,-72 2021-12-05 05:35:08,4.05,1.30,2.80,99.90,1037074,28,20463,-72 2021-12-05 05:35:59,4.03,1.08,2.80,99.90,1036547,28,20471,-72 2021-12-05 05:36:48,2.80,2.80,2.80,99.90,1036841,28,20518,-72 2021-12-05 05:37:37,2.45,1.00,2.80,99.90,1036602,28,20318,-72 2021-12-05 05:38:26,6.00,1.65,2.80,99.90,1037002,28,20030,-72 2021-12-05 05:39:16,3.17,0.98,2.80,99.90,1037066,28,20496,-72 2021-12-05 05:40:05,2.95,1.30,2.70,99.90,1037096,28,20041,-72 2021-12-05 05:40:58,2.92,1.15,2.70,99.90,1037095,28,20014,-72 2021-12-05 05:41:47,5.00,1.08,2.60,99.90,1036941,28,20446,-72 2021-12-05 05:42:30,5.97,1.85,2.70,99.90,1037166,28,20026,-72 2021-12-05 05:43:20,4.78,1.48,2.70,99.90,1037026,28,20058,-73 2021-12-05 05:43:59,6.10,1.45,2.70,99.90,1037285,28,20026,-72 2021-12-05 05:44:49,3.20,1.30,2.70,99.90,1041222,28,20370,-72 2021-12-05 05:45:48,3.40,1.23,2.60,99.90,1041019,28,20129,-72 2021-12-05 05:46:23,3.17,1.10,2.70,99.90,1041043,28,20029,-72 2021-12-05 05:47:08,1.98,1.17,2.70,99.90,1041163,28,20518,-72 2021-12-05 05:47:48,6.40,1.83,2.60,99.90,1041244,28,20021,-72 2021-12-05 05:48:35,3.13,1.15,2.70,99.90,1041111,28,20026,-72 2021-12-05 05:49:16,3.08,0.98,2.60,99.90,1041199,28,20025,-72 2021-12-05 05:49:55,5.07,1.10,2.60,99.90,1041263,28,20029,-72 2021-12-05 05:50:26,3.75,1.17,2.60,99.90,1041190,28,20493,-72 2021-12-05 05:50:57,3.25,1.65,2.60,99.90,1041160,28,20035,-72 2021-12-05 05:51:28,6.72,1.35,2.60,99.90,1041033,28,20029,-72 2021-12-05 05:51:59,3.30,1.20,2.70,99.90,1041221,28,20402,-72 2021-12-05 05:52:32,7.20,1.30,2.60,99.90,1041107,28,20067,-72 2021-12-05 05:53:03,4.07,1.15,2.60,99.90,1041272,28,20357,-72 2021-12-05 05:53:33,4.60,1.10,2.60,99.90,1040924,28,20081,-72 2021-12-05 05:54:04,2.80,1.20,2.60,99.90,1040859,28,20147,-72 2021-12-05 05:54:35,4.15,1.00,2.60,99.90,1036645,28,20033,-72 2021-12-05 05:55:06,3.30,1.00,2.60,99.90,1036833,28,20077,-72 2021-12-05 05:55:37,4.65,1.23,2.60,99.90,1040702,28,20462,-72 2021-12-05 05:56:13,5.90,1.20,2.60,99.90,1040408,28,20033,-72 2021-12-05 05:56:45,2.00,0.93,2.70,99.90,1040867,28,20030,-72 2021-12-05 05:57:30,2.40,1.02,2.70,99.90,1040870,28,20050,-72 2021-12-05 05:58:07,4.53,0.80,2.60,99.90,1036731,28,20430,-72 2021-12-05 05:58:46,6.22,1.02,2.60,99.90,1039969,28,20024,-73 2021-12-05 05:59:23,4.28,1.08,2.70,99.90,1040654,28,20017,-72 2021-12-05 05:59:59,5.65,1.30,2.60,99.90,1040765,28,20121,-72 2021-12-05 06:00:35,3.70,1.00,2.60,99.90,1040054,28,20040,-72 2021-12-05 06:01:09,3.85,1.27,2.60,99.90,1041255,28,20075,-72 2021-12-05 06:01:48,3.65,1.25,2.60,99.90,1041088,28,20108,-72 2021-12-05 06:02:38,2.80,1.00,2.60,99.90,1041116,28,20029,-72 2021-12-05 06:03:21,2.25,0.93,2.60,99.90,1041243,28,20026,-72 2021-12-05 06:03:51,1.40,0.93,2.60,99.90,1041173,28,20478,-72 2021-12-05 06:04:22,3.25,0.90,2.60,99.90,1041112,28,20021,-72 2021-12-05 06:04:53,2.00,0.90,2.60,99.90,1040966,28,20033,-72 2021-12-05 06:05:24,2.72,1.08,2.60,99.90,1041037,28,20470,-72 2021-12-05 06:05:58,3.97,1.30,2.60,99.90,1040935,28,20038,-72 2021-12-05 06:06:31,2.92,0.90,2.50,99.90,1040660,28,20104,-73 2021-12-05 06:07:02,2.85,0.70,2.50,99.90,1040637,28,20064,-72 2021-12-05 06:07:40,1.08,0.90,2.50,99.90,1040881,28,20419,-72 2021-12-05 06:08:11,2.50,0.73,2.50,99.90,1040841,28,20024,-72 2021-12-05 06:08:43,3.28,1.20,2.50,99.90,1040854,28,20018,-72 2021-12-05 06:09:14,4.20,0.98,2.60,99.90,1041045,28,20433,-72 2021-12-05 06:09:44,3.80,1.10,2.50,99.90,1041038,28,20072,-72 2021-12-05 06:10:19,3.22,0.90,2.50,99.90,1040948,28,20024,-72 2021-12-05 06:10:54,3.47,1.40,2.60,99.90,1040948,28,20029,-72 2021-12-05 06:11:25,4.40,1.10,2.60,99.90,1040786,28,20026,-72 2021-12-05 06:11:56,2.45,1.10,2.60,99.90,1040872,28,20382,-72 2021-12-05 06:12:27,5.90,1.08,2.60,99.90,1040687,28,20045,-72 2021-12-05 06:12:59,0.85,0.80,2.60,99.90,1036908,28,20021,-72 2021-12-05 06:13:30,3.20,1.00,2.60,99.90,1040729,28,20045,-72 2021-12-05 06:14:02,4.43,1.00,2.60,99.90,1040631,28,20052,-72 2021-12-05 06:14:33,3.53,0.93,2.50,99.90,1040672,28,20014,-72 2021-12-05 06:15:05,5.72,1.15,2.50,99.90,1041180,28,20033,-72 2021-12-05 06:15:36,6.90,1.38,2.50,99.90,1041108,28,20026,-72 2021-12-05 06:16:08,2.13,0.98,2.50,99.90,1041081,28,20021,-72 2021-12-05 06:16:38,2.95,0.98,2.50,99.90,1040800,28,20025,-72 2021-12-05 06:17:09,11.50,1.17,2.50,99.90,1040856,28,20390,-72 2021-12-05 06:17:40,2.33,0.98,2.50,99.90,1040919,28,20033,-72 2021-12-05 06:18:11,2.58,0.90,2.50,99.90,1041101,28,20021,-72 2021-12-05 06:18:43,2.28,1.17,2.50,99.90,1040979,28,20152,-72 2021-12-05 06:19:14,5.32,1.00,2.50,99.90,1041053,28,20025,-72 2021-12-05 06:19:44,5.05,1.45,2.60,99.90,1040999,28,20029,-72 2021-12-05 06:20:18,4.68,1.02,2.50,99.90,1040938,28,20407,-72 2021-12-05 06:20:50,1.92,0.82,2.50,99.90,1040750,28,20029,-72 2021-12-05 06:21:21,3.90,0.95,2.60,99.90,1040639,28,20493,-72 2021-12-05 06:21:52,7.35,1.40,2.60,99.90,1040906,28,20112,-72 2021-12-05 06:22:22,6.72,1.15,2.60,99.90,1040655,28,20094,-72 2021-12-05 06:22:54,1.23,0.75,2.60,99.90,1040994,28,20018,-72 2021-12-05 06:23:25,2.80,0.95,2.60,99.90,1040972,28,20375,-72 2021-12-05 06:23:55,4.43,1.00,2.60,99.90,1040961,28,20022,-72 2021-12-05 06:24:27,3.08,1.08,2.60,99.90,1041083,28,20033,-72 2021-12-05 06:24:58,2.70,0.90,2.60,99.90,1040561,28,20022,-72 2021-12-05 06:25:32,1.20,0.80,2.60,99.90,1040575,28,20393,-72 2021-12-05 06:26:04,5.55,1.27,2.60,99.90,1040650,28,20029,-72 2021-12-05 06:26:35,3.00,0.80,2.60,99.90,1039404,28,20545,-71 2021-12-05 06:27:06,2.17,1.13,2.60,99.90,1040188,28,20021,-72 2021-12-05 06:27:36,9.88,0.93,2.60,99.90,1040941,28,20037,-72 2021-12-05 06:28:13,3.08,0.77,2.60,99.90,1040594,28,20112,-72 2021-12-05 06:28:46,2.78,1.10,2.60,99.90,1040743,28,20018,-72 2021-12-05 06:29:20,1.75,0.85,2.60,99.90,1040623,28,20108,-72 2021-12-05 06:29:59,4.85,1.00,2.60,99.90,1040827,28,20459,-72 2021-12-05 06:30:33,3.25,1.00,2.60,99.90,1036616,28,20399,-72 2021-12-05 06:31:15,6.35,1.05,2.60,99.90,1036541,28,20033,-72 2021-12-05 06:31:54,4.93,1.38,2.60,99.90,1032571,28,20030,-72 2021-12-05 06:32:51,4.38,0.90,2.60,99.90,1039096,28,20064,-72 2021-12-05 06:33:43,5.63,1.35,2.60,99.90,1040622,28,20029,-72 2021-12-05 06:34:32,3.55,1.10,2.60,99.90,1040960,28,20018,-72 2021-12-05 06:35:21,5.75,1.40,2.50,99.90,1040621,28,20021,-72 2021-12-05 06:36:10,3.42,0.90,2.50,99.90,1040809,28,20331,-72 2021-12-05 06:37:07,5.70,1.08,2.50,99.90,1040705,28,20021,-72 2021-12-05 06:37:43,1.95,1.00,2.50,99.90,1043911,28,20087,-72 2021-12-05 06:38:34,5.32,2.13,2.50,99.90,1043134,28,20020,-71 2021-12-05 06:39:06,8.90,2.45,2.50,99.90,1040455,28,20053,-71 2021-12-05 06:39:45,3.58,1.75,2.50,99.90,1040290,28,20113,-71 2021-12-05 06:40:24,2.75,1.50,2.50,99.90,1040719,28,20026,-71 2021-12-05 06:41:12,5.07,1.75,2.50,99.90,1040793,28,20029,-71 2021-12-05 06:41:58,2.72,1.20,2.50,99.90,1040923,28,20057,-71 2021-12-05 06:42:35,5.68,1.10,2.50,99.90,1040481,28,20033,-71 2021-12-05 06:43:25,5.47,1.30,2.50,99.90,1040633,28,20029,-71 2021-12-05 06:44:14,3.08,0.98,2.50,99.90,1040605,28,20486,-70 2021-12-05 06:45:04,5.90,1.08,2.50,99.90,1040812,28,20025,-71 2021-12-05 06:45:53,5.05,0.95,2.50,99.90,1040796,28,20036,-71 2021-12-05 06:46:24,5.53,1.13,2.50,99.90,1041106,28,20513,-71 2021-12-05 06:46:55,7.70,1.27,2.50,99.90,1040907,28,20022,-71 2021-12-05 06:47:27,1.95,0.95,2.50,99.90,1040852,28,20022,-72 2021-12-05 06:47:58,8.18,1.42,2.50,99.90,1040523,28,20033,-72 2021-12-05 06:48:28,2.55,0.90,2.50,99.90,1040913,28,20028,-72 2021-12-05 06:48:59,4.20,1.10,2.50,99.90,1041013,28,20112,-72 2021-12-05 06:49:30,6.00,0.90,2.60,99.90,1041101,28,20366,-71 2021-12-05 06:50:01,3.88,1.05,2.50,99.90,1040952,28,20057,-72 2021-12-05 06:50:31,2.85,0.93,2.50,99.90,1040915,28,20120,-72 2021-12-05 06:51:02,3.25,1.30,2.50,99.90,1040881,28,20104,-72 2021-12-05 06:51:33,1.42,0.90,2.50,99.90,1040866,28,20504,-72 2021-12-05 06:52:07,2.42,1.00,2.50,99.90,1041035,28,20098,-71 2021-12-05 06:52:37,1.83,0.90,2.50,99.90,1040790,28,20520,-71 2021-12-05 06:53:08,2.38,0.95,2.50,99.90,1039090,28,20025,-70 2021-12-05 06:53:40,3.78,0.90,2.50,99.90,1040992,28,20340,-70 2021-12-05 06:54:10,2.13,0.80,2.50,99.90,1040901,28,20022,-70 2021-12-05 06:54:42,3.63,1.10,2.50,99.90,1040418,28,20021,-71 2021-12-05 06:55:15,1.70,0.80,2.50,99.90,1040588,28,20096,-71 2021-12-05 06:55:46,2.40,0.82,2.50,99.90,1036458,28,20376,-71 2021-12-05 06:56:17,3.35,1.10,2.50,99.90,1037171,28,20044,-70 2021-12-05 06:56:48,6.60,0.85,2.60,99.90,1040525,28,20029,-71 2021-12-05 06:57:19,4.25,1.90,2.60,99.90,1040666,28,20052,-71 2021-12-05 06:57:49,2.58,1.13,2.60,99.90,1040900,28,20025,-71 2021-12-05 06:58:20,4.53,1.20,2.60,99.90,1035985,28,20022,-71 2021-12-05 06:58:51,3.55,1.27,2.60,99.90,1036499,28,20048,-71 2021-12-05 06:59:22,3.30,1.10,2.60,99.90,1036248,28,20014,-71 2021-12-05 06:59:53,7.10,1.20,2.60,99.90,1036750,28,20113,-72 2021-12-05 07:00:26,2.80,0.95,2.60,99.90,1041037,28,20470,-71 2021-12-05 07:00:57,2.28,1.00,2.60,99.90,1038892,28,20029,-71 2021-12-05 07:01:28,3.90,1.20,2.60,99.90,1040647,28,20032,-71 2021-12-05 07:01:58,7.45,1.00,2.60,99.90,1040798,28,20021,-71 2021-12-05 07:02:29,5.40,1.17,2.50,99.90,1037820,28,20026,-70 2021-12-05 07:03:00,4.25,0.68,2.60,99.90,1036360,28,20028,-70 2021-12-05 07:03:30,3.15,0.80,2.60,99.90,1036445,28,20029,-70 2021-12-05 07:04:09,5.45,1.25,2.50,99.90,1037275,28,20054,-70 2021-12-05 07:04:57,5.55,1.02,2.60,99.90,1040089,28,20026,-71 2021-12-05 07:05:33,5.00,1.20,2.50,99.90,1040228,28,20477,-71 2021-12-05 07:06:04,4.05,0.80,2.50,99.90,1040464,28,20037,-71 2021-12-05 07:06:38,3.13,0.82,2.50,99.90,1040833,28,20018,-71 2021-12-05 07:07:17,4.28,1.00,2.50,99.90,1040344,28,20390,-71 2021-12-05 07:07:48,3.80,1.00,2.60,99.90,1037386,28,20068,-71 2021-12-05 07:08:21,9.43,1.15,2.60,99.90,1036342,28,20022,-71 2021-12-05 07:08:55,3.05,0.70,2.50,99.90,1036373,28,20046,-71 2021-12-05 07:09:27,4.18,1.58,2.60,99.90,1036430,28,20549,-71 2021-12-05 07:09:58,3.28,0.95,2.60,99.90,1036446,28,20541,-71 2021-12-05 07:10:38,4.75,0.88,2.60,99.90,1033128,28,20081,-72 2021-12-05 07:11:29,2.33,0.80,2.60,99.90,1037191,28,20026,-71 2021-12-05 07:12:26,4.75,1.08,2.60,99.90,1036471,28,20570,-71 2021-12-05 07:13:32,4.13,1.10,2.60,99.90,1044249,28,20037,-71 2021-12-05 07:14:06,1.67,0.82,2.60,99.90,1036612,28,20497,-72 2021-12-05 07:14:49,3.83,1.13,2.60,99.90,1036524,28,20089,-71 2021-12-05 07:15:42,4.00,1.30,2.60,99.90,1036461,28,20133,-72 2021-12-05 07:16:26,4.85,1.33,2.60,99.90,1036507,28,20060,-71 2021-12-05 07:17:04,3.63,1.13,2.70,99.90,1036689,28,20025,-71 2021-12-05 07:17:35,4.28,1.00,2.70,99.90,1036719,28,20021,-70 2021-12-05 07:18:24,3.40,1.10,2.70,99.90,1036273,28,20032,-70 2021-12-05 07:19:00,2.25,0.73,2.70,99.90,1036413,28,20030,-71 2021-12-05 07:19:44,5.18,1.45,2.70,99.90,1034755,28,20022,-71 2021-12-05 07:20:48,1.67,0.70,2.70,99.90,1036411,28,20025,-71 2021-12-05 07:21:37,4.70,0.95,2.70,99.90,1036817,28,20022,-71 2021-12-05 07:22:19,3.90,0.90,2.80,99.90,1036593,28,20022,-71 2021-12-05 07:23:12,9.40,1.73,2.80,99.90,1036451,28,20402,-70 2021-12-05 07:23:55,5.90,0.90,2.80,99.90,1036214,28,20017,-70 2021-12-05 07:24:50,3.25,0.80,2.80,99.90,1036461,28,20049,-71 2021-12-05 07:25:33,4.32,1.00,2.80,99.90,1037706,28,20033,-71 2021-12-05 07:26:15,5.40,1.17,2.80,99.90,1040659,28,20087,-72 2021-12-05 07:26:52,2.50,1.00,2.80,99.90,1040842,28,20025,-71 2021-12-05 07:27:41,2.58,0.90,2.80,99.90,1039510,28,20105,-71 2021-12-05 07:28:31,4.03,1.00,2.80,99.90,1036611,28,20079,-71 2021-12-05 07:29:20,7.35,1.27,2.90,99.90,1036688,28,20072,-71 2021-12-05 07:30:09,6.80,1.40,2.90,99.90,1036690,28,20042,-71 2021-12-05 07:30:59,2.47,0.93,2.80,99.90,1036547,28,20036,-71 2021-12-05 07:31:49,5.35,1.30,2.80,99.90,1036694,28,20152,-71 2021-12-05 07:32:38,3.72,1.67,2.90,99.90,1037497,28,20044,-72 2021-12-05 07:33:27,5.93,1.40,2.80,99.90,1036602,28,20026,-72 2021-12-05 07:34:17,5.95,2.13,2.80,99.90,1036493,28,20496,-72 2021-12-05 07:35:06,5.20,1.50,2.90,99.90,1036651,28,20022,-72 2021-12-05 07:35:55,4.03,1.40,2.80,99.90,1037650,28,20014,-72 2021-12-05 07:36:45,4.03,2.05,2.80,99.90,1036564,28,20032,-72 2021-12-05 07:37:34,6.72,2.30,2.80,99.90,1036582,28,20058,-72 2021-12-05 07:38:24,8.55,2.15,2.80,99.90,1040304,28,20033,-72 2021-12-05 07:39:13,7.18,2.65,2.80,99.90,1040610,28,20033,-72 2021-12-05 07:40:02,5.25,2.83,2.80,99.90,1040564,28,20045,-72 2021-12-05 07:40:33,7.90,2.97,2.90,99.90,1040681,28,20048,-71 2021-12-05 07:41:24,8.48,3.13,2.80,99.90,1040413,28,20458,-71 2021-12-05 07:42:04,11.55,3.92,2.80,99.90,1040303,28,20494,-71 2021-12-05 07:42:40,11.90,4.47,2.80,99.90,1040566,28,20466,-71 2021-12-05 07:43:13,18.13,5.72,2.80,99.90,1040773,28,20021,-71 2021-12-05 07:43:44,9.75,4.85,2.80,99.90,1040585,28,20026,-72 2021-12-05 07:44:15,22.33,6.85,2.80,99.90,1040570,28,20026,-71 2021-12-05 07:44:46,16.48,6.40,2.80,99.90,1040675,28,20025,-71 2021-12-05 07:45:22,15.82,5.45,2.80,99.90,1040466,28,20049,-71 2021-12-05 07:45:57,8.13,3.70,2.80,99.90,1039534,28,20128,-71 2021-12-05 07:46:27,10.23,3.80,2.80,99.90,1040379,28,20052,-71 2021-12-05 07:46:59,14.43,4.38,2.80,99.90,1040383,28,20454,-71 2021-12-05 07:47:32,6.13,3.08,2.80,99.90,1040358,28,20041,-71 2021-12-05 07:48:18,5.75,2.83,2.80,99.90,1040411,28,20026,-72 2021-12-05 07:48:49,6.32,3.13,2.80,99.90,1040636,28,20030,-71 2021-12-05 07:49:20,4.55,3.38,2.80,99.90,1040679,28,20443,-71 2021-12-05 07:49:53,5.65,3.95,2.70,99.90,1040789,28,20025,-72 2021-12-05 07:50:38,9.65,4.25,2.80,99.90,1040664,28,20021,-71 2021-12-05 07:51:24,8.60,4.22,2.80,99.90,1039635,28,20025,-71 2021-12-05 07:51:55,19.88,8.13,2.70,99.90,1040356,28,20037,-71 2021-12-05 07:52:28,10.05,3.35,2.80,99.90,1040357,28,20085,-71 2021-12-05 07:53:07,10.75,4.40,2.80,99.90,1040523,28,20493,-71 2021-12-05 07:53:48,12.55,5.10,2.70,99.90,1040619,28,20083,-71 2021-12-05 07:54:32,9.05,4.95,2.70,99.90,1040661,28,20021,-71 2021-12-05 07:55:12,8.80,4.45,2.70,99.90,1040668,28,20104,-71 2021-12-05 07:55:44,9.95,4.15,2.70,99.90,1040530,28,20017,-73 2021-12-05 07:56:27,11.32,4.20,2.70,99.90,1040666,28,20026,-71 2021-12-05 07:57:17,7.32,3.88,2.70,99.90,1040730,28,20032,-71 2021-12-05 07:58:04,7.75,2.80,2.70,99.90,1040756,28,20076,-71 2021-12-05 07:58:40,10.63,4.50,2.80,99.90,1040652,28,20057,-71 2021-12-05 07:59:18,10.20,3.72,2.70,99.90,1040746,28,20025,-71 2021-12-05 07:59:49,8.07,3.05,2.70,99.90,1040672,28,20112,-71 2021-12-05 08:00:25,3.97,1.95,2.70,99.90,1040778,28,20030,-71 2021-12-05 08:01:15,5.93,2.15,2.80,99.90,1040844,28,20025,-71 2021-12-05 08:02:05,6.88,2.03,2.80,99.90,1040527,28,20030,-71 2021-12-05 08:02:54,3.42,1.80,2.80,99.90,1040658,28,20034,-71 2021-12-05 08:04:03,10.55,4.22,2.80,99.90,1040721,28,20053,-71 2021-12-05 08:04:54,8.85,3.90,2.80,99.90,1048223,28,20408,-71 2021-12-05 08:05:43,7.05,3.30,2.80,99.90,1044030,28,20033,-71 2021-12-05 08:06:46,9.30,4.15,2.80,99.90,1044883,28,20500,-73 2021-12-05 08:07:35,12.32,3.88,2.80,99.90,1040017,28,20061,-73 2021-12-05 08:08:24,5.95,2.78,2.90,99.90,1040054,28,20025,-73 2021-12-05 08:09:13,7.80,3.00,2.90,99.90,1040037,28,20553,-73 2021-12-05 08:10:02,9.68,2.75,3.00,99.90,1040064,28,20029,-73 2021-12-05 08:10:52,6.57,1.98,3.00,99.90,1037791,28,20029,-73 2021-12-05 08:11:41,5.40,1.65,3.00,99.90,1037530,28,20044,-73 2021-12-05 08:12:30,3.85,1.70,3.00,99.90,1035724,28,20033,-73 2021-12-05 08:13:20,4.10,1.67,3.10,99.90,1036272,28,20025,-73 2021-12-05 08:14:09,4.22,1.55,3.00,99.90,1036465,28,20438,-72 2021-12-05 08:14:47,2.83,1.38,3.10,99.90,1037262,28,20022,-72 2021-12-05 08:15:23,5.35,2.03,3.10,99.90,1040177,28,20026,-73 2021-12-05 08:16:13,3.95,1.58,3.20,99.90,1036094,28,20034,-73 2021-12-05 08:16:48,5.85,1.30,3.10,99.90,1038806,28,20029,-73 2021-12-05 08:17:20,3.13,1.20,3.20,99.90,1036277,28,20253,-74 2021-12-05 08:17:55,2.72,1.25,3.20,99.90,1036461,28,20054,-73 2021-12-05 08:18:27,2.28,0.90,3.20,99.90,1036063,28,20026,-73 2021-12-05 08:18:59,2.80,1.10,3.20,99.90,1032189,28,20026,-73 2021-12-05 08:19:30,4.47,1.15,3.30,99.90,1036054,28,20057,-73 2021-12-05 08:20:00,3.38,1.20,3.40,99.90,1032721,28,20034,-73 2021-12-05 08:20:37,2.70,1.35,3.30,99.90,1032392,28,20448,-73 2021-12-05 08:21:10,7.38,1.25,3.40,99.90,1035178,28,20141,-73 2021-12-05 08:21:41,4.05,1.30,3.40,99.90,1033342,28,20027,-74 2021-12-05 08:22:12,4.25,1.05,3.40,99.90,1037493,28,20057,-73 2021-12-05 08:22:43,4.15,1.27,3.40,99.90,1039804,28,20488,-73 2021-12-05 08:23:16,4.00,1.20,3.40,99.90,1036588,28,20030,-71 2021-12-05 08:23:49,2.53,1.02,3.40,99.90,1035968,28,20030,-71 2021-12-05 08:24:20,10.18,1.40,3.40,99.90,1036130,28,20021,-72 2021-12-05 08:24:51,1.27,1.02,3.50,99.90,1032039,28,20041,-72 2021-12-05 08:25:26,4.13,1.50,3.50,99.90,1034732,28,20023,-73 2021-12-05 08:26:10,2.00,1.13,3.60,99.90,1040195,28,20478,-73 2021-12-05 08:26:42,2.72,1.10,3.60,99.90,1040424,28,20022,-74 2021-12-05 08:27:15,3.33,1.38,3.60,99.90,1039456,28,20100,-74 2021-12-05 08:27:50,5.18,1.63,3.60,99.90,1036504,28,20066,-73 2021-12-05 08:28:55,3.85,1.25,3.50,99.90,1036474,28,20108,-73 2021-12-05 08:29:30,2.17,1.30,3.50,99.90,1036471,28,20080,-73 2021-12-05 08:30:08,5.05,2.00,3.50,99.90,1040123,28,20025,-73 2021-12-05 08:30:39,8.15,2.45,3.50,99.90,1036052,28,20057,-74 2021-12-05 08:31:19,4.40,1.70,3.60,99.90,1036302,28,20020,-73 2021-12-05 08:31:49,8.60,1.45,3.60,99.90,1036145,28,20022,-74 2021-12-05 08:32:26,6.15,1.60,3.70,99.90,1036175,28,20100,-72 2021-12-05 08:33:15,1.98,1.10,3.70,99.90,1040080,28,20466,-74 2021-12-05 08:34:00,5.10,1.55,3.70,99.90,1040212,28,20421,-73 2021-12-05 08:34:54,3.65,1.20,3.90,99.90,1039766,28,20025,-73 2021-12-05 08:35:51,9.52,1.52,3.90,99.90,1036359,28,20026,-74 2021-12-05 08:36:42,2.38,1.10,4.00,99.90,1039822,28,20128,-74 2021-12-05 08:37:38,3.85,1.20,4.00,99.90,1039820,28,20046,-74 2021-12-05 08:38:41,4.50,1.33,4.10,99.90,1035933,28,20033,-73 2021-12-05 08:39:32,2.20,1.02,4.20,99.90,1036295,28,20487,-74 2021-12-05 08:40:10,3.17,1.13,4.30,99.90,1036573,28,20056,-73 2021-12-05 08:40:59,2.25,1.10,4.40,99.90,1036963,28,20057,-73 2021-12-05 08:41:52,6.10,1.55,4.40,99.90,1040644,28,20029,-73 2021-12-05 08:42:52,3.28,1.58,4.40,99.90,1040309,28,20132,-72 2021-12-05 08:43:22,4.60,1.70,4.40,99.90,1048101,28,20020,-72 2021-12-05 08:44:02,4.40,1.05,4.40,99.90,1040119,28,20046,-72 2021-12-05 08:44:48,2.15,1.10,4.40,99.90,1040488,28,20032,-72 2021-12-05 08:45:24,2.42,1.30,4.40,99.90,1040583,28,20144,-72 2021-12-05 08:45:58,9.68,1.90,4.40,99.90,1040073,28,20065,-72 2021-12-05 08:46:47,5.80,2.20,4.40,99.90,1039997,28,20022,-72 2021-12-05 08:47:42,5.00,2.38,4.40,99.90,1040184,28,20099,-73 2021-12-05 08:48:30,4.15,2.08,4.50,99.90,1043816,28,20032,-72 2021-12-05 08:49:20,5.47,2.53,4.60,99.90,1042467,28,20033,-72 2021-12-05 08:50:10,5.97,1.85,4.60,99.90,1036896,28,20029,-73 2021-12-05 08:51:01,2.72,1.73,4.60,99.90,1039988,28,20026,-73 2021-12-05 08:51:51,3.70,1.70,4.70,99.90,1040269,28,20025,-72 2021-12-05 08:52:40,3.72,1.73,4.70,99.90,1040320,28,20426,-73 2021-12-05 08:53:29,4.90,1.70,4.70,99.90,1040325,28,20335,-73 2021-12-05 08:54:19,7.35,1.60,4.70,99.90,1040388,28,20455,-72 2021-12-05 08:55:08,6.80,1.63,4.70,99.90,1040254,28,20025,-73 2021-12-05 08:55:58,4.85,1.58,4.60,99.90,1040472,28,20030,-72 2021-12-05 08:56:47,1.23,1.13,4.70,99.90,1040189,28,20490,-73 2021-12-05 08:57:36,2.72,1.35,4.80,99.90,1040096,28,20021,-73 2021-12-05 08:58:25,5.88,1.30,4.90,99.90,1040172,28,20032,-73 2021-12-05 08:59:14,4.15,1.52,5.00,99.90,1036404,28,20030,-73 2021-12-05 09:00:04,2.78,1.20,4.90,99.90,1036000,28,20044,-73 2021-12-05 09:00:54,3.58,1.45,4.90,99.90,1036040,28,20034,-73 2021-12-05 09:01:43,3.15,1.13,4.90,99.90,1036329,28,20026,-73 2021-12-05 09:02:33,6.35,1.20,4.90,99.90,1036160,28,20087,-73 2021-12-05 09:03:23,4.43,1.00,4.90,99.90,1036381,28,20025,-72 2021-12-05 09:04:12,6.15,1.52,4.90,99.90,1036448,28,20030,-72 2021-12-05 09:05:01,4.43,1.50,4.90,99.90,1035548,28,20026,-71 2021-12-05 09:05:51,6.30,1.83,4.90,99.90,1036227,28,20391,-71 2021-12-05 09:06:41,5.38,2.08,4.90,99.90,1036329,28,20065,-71 2021-12-05 09:07:30,5.60,1.40,4.70,99.90,1036319,28,20029,-71 2021-12-05 09:08:20,2.80,1.48,4.60,99.90,1036351,28,20030,-71 2021-12-05 09:09:00,2.65,1.55,4.60,99.90,1035983,28,20112,-70 2021-12-05 09:09:49,8.77,1.60,4.70,99.90,1036300,28,20088,-71 2021-12-05 09:10:39,3.47,1.48,4.70,99.90,1036371,28,20026,-71 2021-12-05 09:11:29,2.35,1.40,4.70,99.90,1036220,28,20026,-72 2021-12-05 09:12:18,4.20,1.75,4.70,99.90,1036454,28,20096,-71 2021-12-05 09:13:07,3.00,1.40,4.70,99.90,1036420,28,20026,-71 2021-12-05 09:13:57,4.10,1.30,4.70,99.90,1036303,28,20022,-72 2021-12-05 09:14:48,7.90,1.80,4.70,99.90,1036297,28,20080,-71 2021-12-05 09:15:41,4.63,1.13,4.80,99.90,1035965,28,20084,-71 2021-12-05 09:16:31,4.45,1.35,4.90,99.90,1036119,28,20030,-72 2021-12-05 09:17:22,3.53,1.02,4.90,99.90,1036291,28,20026,-72 2021-12-05 09:18:11,3.55,1.58,4.90,99.90,1035820,28,20056,-73 2021-12-05 09:19:01,6.45,1.88,4.90,99.90,1035698,28,20028,-72 2021-12-05 09:19:40,5.30,1.55,4.90,99.90,1035926,28,20087,-73 2021-12-05 09:20:57,3.83,1.60,4.90,99.90,1036273,28,20026,-73 2021-12-05 09:21:47,3.63,1.80,4.90,99.90,1035980,28,20359,-73 2021-12-05 09:22:21,6.00,1.40,4.90,99.90,1036282,28,20021,-73 2021-12-05 09:23:04,2.78,1.42,5.00,99.90,1036322,28,20387,-72 2021-12-05 09:24:07,3.35,1.25,5.00,99.90,1035934,28,20032,-71 2021-12-05 09:24:58,3.30,1.40,5.00,99.90,1036012,28,20025,-71 2021-12-05 09:25:38,3.88,1.70,5.00,99.90,1036415,28,20018,-72 2021-12-05 09:26:18,2.67,1.55,5.10,99.90,1036413,28,20038,-71 2021-12-05 09:26:55,3.72,1.30,5.10,99.90,1036089,28,20033,-72 2021-12-05 09:27:44,4.70,1.42,5.20,99.90,1036284,28,20026,-71 2021-12-05 09:28:33,2.85,1.55,5.20,99.90,1036003,28,20021,-71 2021-12-05 09:29:23,5.38,1.48,5.20,99.90,1031532,28,20027,-71 2021-12-05 09:29:54,2.20,1.38,5.20,99.90,1033067,28,20499,-71 2021-12-05 09:30:34,7.18,2.05,5.20,99.90,1035863,28,20014,-71 2021-12-05 09:31:20,1.63,1.20,5.20,99.90,1034246,28,20022,-72 2021-12-05 09:32:09,4.00,1.50,5.30,99.90,1031758,28,20038,-72 2021-12-05 09:32:59,4.35,1.38,5.30,99.90,1032405,28,20022,-71 2021-12-05 09:33:48,5.32,1.40,5.40,99.90,1035978,28,20100,-72 2021-12-05 09:34:38,3.35,1.33,5.50,99.90,1036053,28,20026,-72 2021-12-05 09:35:28,2.92,1.38,5.60,99.90,1039363,28,20444,-72 2021-12-05 09:36:17,5.57,1.60,5.70,99.90,1039990,28,20385,-72 2021-12-05 09:37:07,5.78,1.35,5.60,99.90,1040028,28,20036,-71 2021-12-05 09:37:57,2.63,1.00,5.60,99.90,1039887,28,20084,-72 2021-12-05 09:38:37,2.50,1.02,5.60,99.90,1040079,28,20453,-70 2021-12-05 09:39:27,4.57,1.42,5.60,99.90,1040041,28,20455,-71 2021-12-05 09:40:14,3.45,1.30,5.60,99.90,1039993,28,20051,-71 2021-12-05 09:40:56,2.28,1.00,5.60,99.90,1040353,28,20029,-71 2021-12-05 09:41:47,5.53,1.10,5.60,99.90,1040400,28,20416,-70 2021-12-05 09:42:36,2.47,1.15,5.50,99.90,1040297,28,20014,-70 2021-12-05 09:43:33,3.00,1.23,5.50,99.90,1040356,28,20382,-72 2021-12-05 09:44:23,2.78,1.38,5.40,99.90,1043759,28,20064,-72 2021-12-05 09:45:13,2.50,1.35,5.30,99.90,1040879,28,20037,-72 2021-12-05 09:46:03,3.83,1.08,5.40,99.90,1040256,28,20022,-72 2021-12-05 09:46:53,2.88,1.50,5.30,99.90,1040364,28,20032,-72 2021-12-05 09:47:42,2.42,1.20,5.30,99.90,1040475,28,20105,-71 2021-12-05 09:48:32,4.18,1.30,5.30,99.90,1040358,28,20025,-71 2021-12-05 09:49:24,3.45,1.30,5.30,99.90,1039944,28,20025,-72 2021-12-05 09:50:14,3.97,1.27,5.40,99.90,1039536,28,20021,-71 2021-12-05 09:50:57,4.82,1.50,5.40,99.90,1040041,28,20021,-72 2021-12-05 09:51:48,4.13,1.23,5.40,99.90,1039902,28,20420,-72 2021-12-05 09:52:38,5.72,1.40,5.50,99.90,1039717,28,20106,-71 2021-12-05 09:53:47,3.47,1.20,5.30,99.90,1040057,28,20462,-71 2021-12-05 09:54:27,5.35,1.55,5.30,99.90,1040220,28,20060,-72 2021-12-05 09:55:07,3.17,1.10,5.20,99.90,1040265,28,20421,-72 2021-12-05 09:55:57,4.05,1.65,5.20,99.90,1040298,28,20087,-71 2021-12-05 09:56:48,3.53,1.33,5.30,99.90,1040306,28,20104,-71 2021-12-05 09:57:38,5.90,1.23,5.40,99.90,1040066,28,20053,-71 2021-12-05 09:58:27,4.65,1.40,5.20,99.90,1040123,28,20022,-71 2021-12-05 09:59:17,3.42,1.30,5.10,99.90,1040227,28,20076,-72 2021-12-05 10:00:06,5.75,1.10,5.10,99.90,1040181,28,20033,-71 2021-12-05 10:01:02,5.30,1.45,5.10,99.90,1040239,28,20033,-71 2021-12-05 10:02:05,3.85,1.17,5.10,99.90,1040269,28,20025,-71 2021-12-05 10:02:38,3.63,1.10,5.00,99.90,1040185,28,20044,-71 2021-12-05 10:04:51,2.13,1.10,5.00,99.90,1043587,28,20633,-71 2021-12-05 10:05:41,6.32,1.42,5.00,99.90,1039547,28,20026,-73 2021-12-05 10:06:30,2.67,1.38,5.10,99.90,1040019,28,20108,-71 2021-12-05 10:07:23,5.78,1.27,5.20,99.90,1040028,28,20092,-70 2021-12-05 10:08:17,5.85,1.20,5.20,99.90,1040380,28,20029,-71 2021-12-05 10:09:11,3.55,1.30,5.20,99.90,1043853,28,20029,-71 2021-12-05 10:09:42,2.65,1.13,5.20,99.90,1041874,28,20028,-70 2021-12-05 10:10:28,3.78,1.30,5.20,99.90,1040149,28,20028,-71 2021-12-05 10:11:05,4.43,1.80,5.20,99.90,1039797,28,20078,-70 2021-12-05 10:12:01,11.40,1.45,5.30,99.90,1039915,28,20105,-70 2021-12-05 10:12:50,5.10,1.77,5.30,99.90,1039996,28,20060,-70 2021-12-05 10:13:32,4.00,1.33,5.20,99.90,1040212,28,20025,-70 2021-12-05 10:14:07,3.38,1.35,5.00,99.90,1039410,28,20096,-70 2021-12-05 10:15:02,4.55,1.55,5.00,99.90,1036133,28,20507,-70 2021-12-05 10:15:38,2.42,1.27,5.10,99.90,1036576,28,20026,-70 2021-12-05 10:16:26,1.75,1.00,5.20,99.90,1036513,28,20518,-70 2021-12-05 10:17:00,3.50,1.50,5.20,99.90,1040827,28,20059,-70 2021-12-05 10:17:50,2.55,1.35,5.20,99.90,1040713,28,20021,-70 2021-12-05 10:18:50,13.20,1.88,5.20,99.90,1041082,28,20076,-70 2021-12-05 10:19:29,5.95,1.30,5.20,99.90,1040670,28,20030,-70 2021-12-05 10:20:31,4.50,1.20,5.30,99.90,1041053,28,20479,-70 2021-12-05 10:21:22,2.97,1.45,5.30,99.90,1040462,28,20494,-71 2021-12-05 10:22:11,3.75,1.20,5.40,99.90,1041062,28,20025,-71 2021-12-05 10:22:43,3.22,1.33,5.40,99.90,1041118,28,20033,-71 2021-12-05 10:23:46,4.07,1.30,5.40,99.90,1041084,28,20076,-71 2021-12-05 10:24:37,3.58,1.40,5.40,99.90,1039005,28,20021,-71 2021-12-05 10:25:54,3.40,1.20,5.40,99.90,1040660,28,20567,-71 2021-12-05 10:26:48,5.07,1.48,5.40,99.90,1040647,28,20034,-70 2021-12-05 10:27:45,7.05,1.63,5.40,99.90,1041031,28,20021,-68 2021-12-05 10:28:40,3.40,1.42,5.50,99.90,1044427,28,20390,-66 2021-12-05 10:29:35,3.45,1.92,5.40,99.90,1044043,28,20116,-72 2021-12-05 10:30:25,2.78,1.42,5.40,99.90,1044510,28,20029,-67 2021-12-05 10:31:15,2.15,1.15,5.50,99.90,1044503,28,20211,-67 2021-12-05 10:32:05,3.20,1.20,5.60,99.90,1040304,28,20025,-68 2021-12-05 10:33:01,5.18,1.70,5.70,99.90,1035811,28,20046,-67 2021-12-05 10:33:33,6.90,1.40,5.60,99.90,1038234,28,20038,-67 2021-12-05 10:34:14,3.15,1.30,5.70,99.90,1040404,28,20116,-67 2021-12-05 10:34:52,5.70,5.70,5.70,99.90,1040680,28,20029,-67 2021-12-05 10:35:28,3.83,1.33,5.70,99.90,1040400,28,20362,-67 2021-12-05 10:36:10,2.47,1.30,5.70,99.90,1040448,28,20029,-67 2021-12-05 10:36:41,3.97,1.30,5.70,99.90,1043956,28,20485,-67 2021-12-05 10:37:18,3.70,1.42,5.70,99.90,1044525,28,20025,-67 2021-12-05 10:37:55,5.55,1.10,5.70,99.90,1040404,28,20049,-67 2021-12-05 10:38:35,3.05,1.10,5.80,99.90,1040363,28,20033,-67 2021-12-05 10:39:19,4.10,1.42,5.80,99.90,1040447,28,20163,-67 2021-12-05 10:40:06,4.63,1.58,5.80,99.90,1044555,28,20036,-67 2021-12-05 10:40:48,3.47,1.23,5.80,99.90,1044587,28,20108,-68 2021-12-05 10:41:25,7.18,1.52,5.80,99.90,1044373,28,20029,-67 2021-12-05 10:42:13,4.18,1.42,5.80,99.90,1044294,28,20021,-71 2021-12-05 10:42:47,6.65,1.65,5.80,99.90,1044562,28,20025,-69 2021-12-05 10:43:21,2.45,1.25,5.70,99.90,1039846,28,20382,-69 2021-12-05 10:43:55,3.05,1.42,5.80,99.90,1040017,28,20029,-67 2021-12-05 10:44:26,3.72,1.20,5.70,99.90,1039534,28,20021,-68 2021-12-05 10:44:56,5.80,1.30,5.80,99.90,1038437,28,20508,-68 2021-12-05 10:45:40,2.30,1.20,5.80,99.90,1043765,28,20032,-71 2021-12-05 10:46:14,3.92,1.20,5.80,99.90,1044444,28,20029,-67 2021-12-05 10:46:49,4.28,1.10,5.70,99.90,1044398,28,20028,-69 2021-12-05 10:47:37,4.78,1.45,5.80,99.90,1044468,28,20473,-69 2021-12-05 10:48:18,4.85,1.20,5.80,99.90,1044592,28,20032,-69 2021-12-05 10:49:00,4.15,1.40,5.80,99.90,1044472,28,20021,-70 2021-12-05 10:49:32,5.25,1.40,5.70,99.90,1044184,28,20043,-69 2021-12-05 10:50:39,2.65,1.15,5.60,99.90,1044486,28,20493,-69 2021-12-05 10:51:14,5.03,1.50,5.70,99.90,1042762,28,20148,-69 2021-12-05 10:51:49,3.72,1.38,5.70,99.90,1044289,28,20490,-69 2021-12-05 10:52:23,3.88,1.25,5.60,99.90,1044250,28,20079,-69 2021-12-05 10:53:32,3.58,1.90,5.50,99.90,1044490,28,20466,-70 2021-12-05 10:54:14,2.78,1.15,5.40,99.90,1043936,28,20021,-70 2021-12-05 10:54:56,6.05,1.30,5.40,99.90,1044115,28,20029,-69 2021-12-05 10:55:30,3.22,1.52,5.30,99.90,1040324,28,20022,-70 2021-12-05 10:56:22,2.28,1.30,5.40,99.90,1035879,28,20064,-69 2021-12-05 10:56:57,4.05,1.23,5.50,99.90,1036214,28,20038,-69 2021-12-05 10:57:29,5.28,1.35,5.50,99.90,1036333,28,20033,-69 2021-12-05 10:58:04,4.45,1.25,5.60,99.90,1039971,28,20056,-67 2021-12-05 10:59:04,2.13,1.20,5.70,99.90,1039840,28,20407,-75 2021-12-05 10:59:39,3.97,1.63,5.70,99.90,1045081,28,20127,-77 2021-12-05 11:00:13,3.40,1.40,5.70,99.90,1034608,28,20403,-76 2021-12-05 11:00:44,4.55,1.50,5.70,99.90,1027722,28,20034,-76 2021-12-05 11:01:32,2.67,1.27,5.70,99.90,1028022,28,20384,-75 2021-12-05 11:02:06,5.65,1.60,5.70,99.90,1030805,28,20030,-78 2021-12-05 11:02:37,5.05,2.30,5.60,99.90,1033794,28,20018,-78 2021-12-05 11:03:19,4.85,1.33,5.60,99.90,1031856,28,20463,-77 2021-12-05 11:03:55,5.32,1.30,5.50,99.90,1034362,28,20332,-76 2021-12-05 11:04:29,5.03,1.10,5.60,99.90,1030510,28,20081,-77 2021-12-05 11:04:59,4.80,1.60,5.60,99.90,1034977,28,20022,-77 2021-12-05 11:05:35,2.40,1.13,5.60,99.90,1036329,28,20033,-78 2021-12-05 11:06:31,4.55,1.20,5.50,99.90,1034286,28,20026,-72 2021-12-05 11:07:07,5.80,1.38,5.50,99.90,1035977,28,20030,-74 2021-12-05 11:07:39,7.22,1.48,5.50,99.90,1031962,28,20022,-74 2021-12-05 11:08:33,7.90,1.38,5.50,99.90,1036206,28,20026,-73 2021-12-05 11:09:13,6.43,1.80,5.60,99.90,1040194,28,20426,-72 2021-12-05 11:09:46,4.40,0.90,5.70,99.90,1040831,28,20116,-73 2021-12-05 11:10:17,4.13,1.17,5.80,99.90,1038747,28,20037,-73 2021-12-05 11:10:47,4.60,1.30,5.70,99.90,1036284,28,20045,-72 2021-12-05 11:11:18,2.42,1.10,5.70,99.90,1033630,28,20460,-73 2021-12-05 11:12:17,5.70,1.10,5.70,99.90,1031361,28,20034,-72 2021-12-05 11:12:48,5.43,1.25,5.70,99.90,1033767,28,20073,-72 2021-12-05 11:13:28,4.03,1.10,5.70,99.90,1037106,28,20076,-72 2021-12-05 11:14:02,4.63,1.45,5.70,99.90,1040124,28,20025,-72 2021-12-05 11:14:44,5.03,1.20,5.60,99.90,1039992,28,20108,-72 2021-12-05 11:15:15,4.60,0.90,5.60,99.90,1040101,28,20128,-73 2021-12-05 11:15:46,2.63,0.80,5.70,99.90,1036184,28,20032,-74 2021-12-05 11:16:38,3.58,1.23,5.70,99.90,1036296,28,20029,-74 2021-12-05 11:17:18,5.18,1.55,5.70,99.90,1036082,28,20076,-74 2021-12-05 11:17:50,3.35,1.10,5.70,99.90,1030485,28,20564,-72 2021-12-05 11:18:39,3.28,1.35,5.80,99.90,1032720,28,20026,-73 2021-12-05 11:19:22,7.22,1.58,5.80,99.90,1031989,28,20052,-73 2021-12-05 11:20:06,3.28,1.08,5.80,99.90,1036293,28,20094,-73 2021-12-05 11:20:42,3.97,1.60,5.90,99.90,1032225,28,20038,-73 2021-12-05 11:22:19,4.22,1.15,5.90,99.90,1040485,28,20529,-73 2021-12-05 11:22:50,3.35,1.42,6.00,99.90,1044468,28,20040,-73 2021-12-05 11:23:21,3.70,1.15,6.10,99.90,1039943,28,20025,-73 2021-12-05 11:24:04,4.30,1.30,6.00,99.90,1032031,28,20574,-74 2021-12-05 11:24:39,3.97,0.73,6.10,99.90,1027498,28,20081,-73 2021-12-05 11:25:14,4.90,1.27,6.20,99.90,1027099,28,20134,-73 2021-12-05 11:25:45,3.25,1.20,6.20,99.90,1033917,28,20025,-74 2021-12-05 11:26:19,2.47,1.10,6.30,99.90,1039722,28,20044,-74 2021-12-05 11:27:07,3.70,1.17,6.30,99.90,1036231,28,20100,-72 2021-12-05 11:27:44,3.45,1.17,6.30,99.90,1038801,28,20061,-73 2021-12-05 11:28:24,4.00,1.20,6.30,99.90,1040116,28,20506,-73 2021-12-05 11:28:55,3.40,1.08,6.30,99.90,1048394,28,20094,-75 2021-12-05 11:29:47,2.08,1.08,6.20,99.90,1044340,28,20032,-74 2021-12-05 11:30:31,4.68,1.25,6.10,99.90,1036323,28,20044,-73 2021-12-05 11:31:01,4.32,1.73,6.20,99.90,1036224,28,20120,-73 2021-12-05 11:31:34,3.92,1.17,6.10,99.90,1036307,28,20438,-74 2021-12-05 11:32:14,4.47,1.55,5.90,99.90,1037867,28,20053,-73 2021-12-05 11:32:59,5.85,1.65,5.90,99.90,1033475,28,20037,-74 2021-12-05 11:33:30,4.93,1.10,5.90,99.90,1027377,28,20027,-74 2021-12-05 11:34:01,3.67,1.13,6.00,99.90,1028012,28,20031,-74 2021-12-05 11:34:31,6.80,1.50,6.00,99.90,1040411,28,20056,-74 2021-12-05 11:35:20,3.17,1.50,6.00,99.90,1040166,28,20494,-75 2021-12-05 11:36:00,1.85,1.08,5.90,99.90,1038638,28,20084,-74 2021-12-05 11:36:39,2.42,1.20,5.80,99.90,1038332,28,20034,-73 2021-12-05 11:37:09,2.42,1.15,5.80,99.90,1048424,28,20032,-74 2021-12-05 11:37:53,2.55,1.23,5.80,99.90,1037117,28,20022,-72 2021-12-05 11:38:28,2.33,1.20,5.90,99.90,1039655,28,20479,-71 2021-12-05 11:38:59,3.22,1.27,5.90,99.90,1035564,28,20030,-71 2021-12-05 11:39:30,7.53,1.25,5.90,99.90,1038736,28,20109,-73 2021-12-05 11:40:05,3.03,1.48,6.00,99.90,1039666,28,20030,-72 2021-12-05 11:41:02,5.47,0.90,6.00,99.90,1033033,28,20030,-71 2021-12-05 11:41:37,7.50,1.48,6.10,99.90,1035781,28,20497,-71 2021-12-05 11:42:18,2.13,0.88,6.00,99.90,1033608,28,20092,-71 2021-12-05 11:43:02,2.13,0.90,5.90,99.90,1036112,28,20026,-72 2021-12-05 11:43:44,3.40,1.15,6.00,99.90,1033843,28,20026,-71 2021-12-05 11:44:18,7.00,1.27,6.00,99.90,1031468,28,20019,-66 2021-12-05 11:44:56,5.45,1.17,6.10,99.90,1038073,28,20033,-67 2021-12-05 11:45:29,4.32,1.30,6.10,99.90,1037517,28,20030,-66 2021-12-05 11:46:12,6.18,1.40,6.10,99.90,1040478,28,20014,-66 2021-12-05 11:46:44,5.22,1.10,6.10,99.90,1043872,28,20028,-66 2021-12-05 11:47:22,3.10,1.20,6.10,99.90,1040511,28,20029,-66 2021-12-05 11:47:53,3.50,1.25,6.00,99.90,1038016,28,20030,-72 2021-12-05 11:48:45,5.38,1.10,6.10,99.90,1041331,28,20028,-74 2021-12-05 11:49:22,3.30,1.27,6.10,99.90,1039685,28,20025,-74 2021-12-05 11:49:54,3.30,0.75,6.20,99.90,1039493,28,20022,-74 2021-12-05 11:50:34,3.42,1.00,6.20,99.90,1044313,28,20013,-74 2021-12-05 11:51:27,4.63,1.30,6.10,99.90,1044034,28,20025,-74 2021-12-05 11:52:04,2.38,1.08,6.10,99.90,1044376,28,20028,-73 2021-12-05 11:52:39,2.45,0.90,6.20,99.90,1032061,28,20026,-73 2021-12-05 11:53:10,6.38,1.08,6.20,99.90,1036082,28,20057,-69 2021-12-05 11:53:45,7.43,1.08,6.20,99.90,1031911,28,20030,-68 2021-12-05 11:54:25,7.25,1.30,6.20,99.90,1036636,28,20094,-68 2021-12-05 11:54:55,7.20,1.33,6.20,99.90,1036120,28,20050,-69 2021-12-05 11:55:30,6.32,1.00,6.10,99.90,1036287,28,20028,-69 2021-12-05 11:56:01,12.55,1.77,6.20,99.90,1038371,28,20112,-69 2021-12-05 11:56:31,6.68,1.50,6.20,99.90,1042216,28,20021,-69 2021-12-05 11:57:32,4.97,1.15,6.10,99.90,1039943,28,20407,-69 2021-12-05 11:58:17,4.97,1.00,6.00,99.90,1039678,28,20065,-68 2021-12-05 11:59:06,2.05,1.00,6.10,99.90,1040337,28,20024,-69 2021-12-05 11:59:55,4.10,1.08,6.10,99.90,1040128,28,20052,-69 2021-12-05 12:00:28,7.93,2.13,6.20,99.90,1040483,28,20033,-68 2021-12-05 12:01:08,1.77,0.98,6.10,99.90,1040496,28,20036,-70 2021-12-05 12:01:40,5.97,1.10,6.10,99.90,1040619,28,20025,-69 2021-12-05 12:02:34,4.47,0.90,6.10,99.90,1042168,28,20116,-69 2021-12-05 12:03:04,1.55,1.15,6.10,99.90,1044561,28,20021,-69 2021-12-05 12:03:36,4.63,1.13,6.10,99.90,1044647,28,20020,-68 2021-12-05 12:04:09,6.15,0.90,6.00,99.90,1042879,28,20107,-68 2021-12-05 12:04:54,2.75,0.82,6.10,99.90,1040565,28,20025,-68 2021-12-05 12:05:30,6.00,1.00,6.00,99.90,1040414,28,20390,-69 2021-12-05 12:06:01,2.13,0.60,6.10,99.90,1040463,28,20502,-69 2021-12-05 12:06:32,6.38,1.38,6.10,99.90,1044297,28,20052,-68 2021-12-05 12:07:11,4.13,1.08,6.20,99.90,1044166,28,20163,-69 2021-12-05 12:08:02,5.03,1.23,6.20,99.90,1044523,28,20027,-69 2021-12-05 12:08:33,4.78,1.40,6.20,99.90,1036569,28,20021,-68 2021-12-05 12:09:05,3.08,1.10,6.30,99.90,1036281,28,20107,-67 2021-12-05 12:09:36,7.95,1.52,6.20,99.90,1036414,28,20025,-68 2021-12-05 12:10:12,5.32,0.90,6.20,99.90,1038603,28,20026,-68 2021-12-05 12:10:58,1.90,0.68,6.20,99.90,1040646,28,20054,-67 2021-12-05 12:11:29,4.90,0.90,6.20,99.90,1039589,28,20356,-67 2021-12-05 12:12:01,3.47,0.90,6.10,99.90,1039908,28,20029,-67 2021-12-05 12:12:32,2.10,1.00,6.20,99.90,1044678,28,20426,-67 2021-12-05 12:13:15,5.78,1.00,6.10,99.90,1040687,28,20032,-68 2021-12-05 12:13:47,3.53,1.13,6.10,99.90,1040544,28,20029,-68 2021-12-05 12:14:18,10.02,1.38,6.10,99.90,1043028,28,20071,-68 2021-12-05 12:14:49,5.00,1.25,6.00,99.90,1044265,28,20028,-68 2021-12-05 12:15:23,7.00,1.23,5.90,99.90,1044162,28,20025,-68 2021-12-05 12:16:00,4.35,1.05,5.90,99.90,1044070,28,20132,-68 2021-12-05 12:16:33,3.58,0.90,5.90,99.90,1035792,28,20026,-67 2021-12-05 12:17:11,4.13,0.85,6.00,99.90,1035929,28,20064,-69 2021-12-05 12:17:44,4.82,0.95,5.90,99.90,1036483,28,20025,-69 2021-12-05 12:18:28,3.60,0.88,5.90,99.90,1041052,28,20022,-70 2021-12-05 12:19:01,2.63,0.90,5.80,99.90,1044539,28,20445,-71 2021-12-05 12:19:32,6.70,1.10,5.90,99.90,1044575,28,20465,-70 2021-12-05 12:20:05,2.53,0.95,6.00,99.90,1041327,28,20061,-69 2021-12-05 12:20:39,3.60,0.90,6.00,99.90,1044352,28,20061,-69 2021-12-05 12:21:16,4.43,0.85,6.00,99.90,1044100,28,20035,-70 2021-12-05 12:21:49,5.47,1.02,6.00,99.90,1044678,28,20029,-69 2021-12-05 12:22:21,6.22,1.23,6.10,99.90,1041537,28,20021,-69 2021-12-05 12:22:55,3.67,0.90,6.10,99.90,1040355,28,20029,-69 2021-12-05 12:23:26,3.03,0.95,6.10,99.90,1040391,28,20021,-66 2021-12-05 12:24:00,4.25,1.40,6.00,99.90,1039353,28,20429,-69 2021-12-05 12:24:32,2.17,0.80,6.10,99.90,1036409,28,20114,-68 2021-12-05 12:25:08,5.20,0.80,6.10,99.90,1035788,28,20057,-69 2021-12-05 12:25:39,4.05,0.73,6.10,99.90,1036395,28,20022,-69 2021-12-05 12:26:11,5.97,1.05,6.10,99.90,1037689,28,20121,-73 2021-12-05 12:26:43,4.32,0.70,6.10,99.90,1038339,28,20432,-74 2021-12-05 12:27:14,2.75,0.90,6.10,99.90,1038183,28,20494,-73 2021-12-05 12:27:46,4.43,0.98,6.10,99.90,1040407,28,20021,-74 2021-12-05 12:28:18,5.82,1.10,6.10,99.90,1043030,28,20025,-73 2021-12-05 12:28:51,5.35,0.85,6.10,99.90,1040419,28,20463,-73 2021-12-05 12:29:26,4.85,1.13,6.20,99.90,1038724,28,20021,-73 2021-12-05 12:29:59,1.00,0.60,6.20,99.90,1038259,28,20022,-74 2021-12-05 12:30:35,3.00,0.98,6.20,99.90,1039206,28,20441,-73 2021-12-05 12:31:15,1.83,0.80,6.30,99.90,1039762,28,20032,-73 2021-12-05 12:31:49,5.65,1.30,6.30,99.90,1035743,28,20077,-73 2021-12-05 12:32:27,2.33,0.90,6.20,99.90,1040240,28,20029,-73 2021-12-05 12:33:30,3.97,0.90,6.20,99.90,1035988,28,20121,-73 2021-12-05 12:34:08,5.05,1.13,6.10,99.90,1032673,28,20538,-73 2021-12-05 12:34:43,2.72,0.90,6.00,99.90,1044228,28,20029,-73 2021-12-05 12:35:18,2.63,1.20,5.90,99.90,1043493,28,20033,-73 2021-12-05 12:35:49,4.60,1.20,5.90,99.90,1040146,28,20017,-73 2021-12-05 12:36:39,5.68,1.38,5.90,99.90,1038454,28,20141,-73 2021-12-05 12:37:11,7.68,1.10,5.80,99.90,1039536,28,20057,-73 2021-12-05 12:38:07,6.05,1.40,5.80,99.90,1037217,28,20101,-74 2021-12-05 12:38:47,4.25,1.30,5.90,99.90,1038444,28,20518,-73 2021-12-05 12:39:19,3.25,1.20,5.90,99.90,1035931,28,20108,-73 2021-12-05 12:39:51,3.05,0.90,6.00,99.90,1035914,28,20017,-73 2021-12-05 12:40:58,5.68,1.27,6.00,99.90,1041120,28,20033,-73 2021-12-05 12:41:30,4.75,1.45,6.00,99.90,1039578,28,20549,-72 2021-12-05 12:42:19,5.63,1.25,6.00,99.90,1040008,28,20030,-72 2021-12-05 12:42:50,4.15,1.17,6.00,99.90,1044276,28,20025,-73 2021-12-05 12:43:39,6.00,1.20,6.00,99.90,1044165,28,20116,-73 2021-12-05 12:44:13,6.70,0.95,6.00,99.90,1043496,28,20025,-73 2021-12-05 12:44:59,4.45,0.85,6.10,99.90,1042924,28,20029,-73 2021-12-05 12:45:41,2.05,0.75,6.10,99.90,1035676,28,20022,-74 2021-12-05 12:46:19,6.13,1.05,6.10,99.90,1029574,28,20039,-73 2021-12-05 12:46:56,6.20,1.08,6.20,99.90,1035561,28,20497,-74 2021-12-05 12:47:41,3.53,0.90,6.20,99.90,1039056,28,20051,-74 2021-12-05 12:48:16,5.47,1.13,6.10,99.90,1041817,28,20668,-75 2021-12-05 12:48:50,2.30,0.93,6.20,99.90,1039493,28,20025,-73 2021-12-05 12:49:26,2.97,0.98,6.10,99.90,1039509,28,20390,-73 2021-12-05 12:50:37,2.65,1.13,6.00,99.90,1035606,28,20018,-74 2021-12-05 12:51:23,5.38,1.08,6.00,99.90,1035338,28,20088,-73 2021-12-05 12:52:03,6.53,1.42,6.00,99.90,1035568,28,20026,-74 2021-12-05 12:52:34,2.10,1.00,6.10,99.90,1035553,28,20025,-74 2021-12-05 12:53:23,5.95,1.42,6.10,99.90,1035388,28,20522,-75 2021-12-05 12:54:01,1.65,0.93,6.10,99.90,1035497,28,20410,-73 2021-12-05 12:54:37,3.25,1.25,6.10,99.90,1039090,28,20018,-73 2021-12-05 12:55:10,4.38,0.85,6.10,99.90,1039763,28,20075,-74 2021-12-05 12:55:51,4.28,1.05,6.10,99.90,1035295,28,20368,-74 2021-12-05 12:56:26,9.25,1.30,6.20,99.90,1034548,28,20022,-74 2021-12-05 12:57:19,2.55,0.82,6.20,99.90,1035487,28,20022,-73 2021-12-05 12:57:49,4.95,1.10,6.20,99.90,1039589,28,20029,-73 2021-12-05 12:58:47,7.75,0.93,6.20,99.90,1040333,28,20026,-73 2021-12-05 12:59:18,5.97,1.25,6.20,99.90,1035495,28,20018,-74 2021-12-05 12:59:56,4.50,1.08,6.20,99.90,1039503,28,20481,-73 2021-12-05 13:00:29,4.80,1.00,6.10,99.90,1043757,28,20033,-73 2021-12-05 13:01:16,4.75,1.00,6.10,99.90,1041115,28,20025,-73 2021-12-05 13:01:48,4.97,1.15,6.10,99.90,1044214,28,20489,-74 2021-12-05 13:02:20,3.25,0.95,6.00,99.90,1036881,28,20018,-73 2021-12-05 13:03:01,1.88,1.00,6.00,99.90,1038070,28,20054,-73 2021-12-05 13:04:11,6.00,6.00,6.00,99.90,1040520,28,20056,-74 2021-12-05 13:04:55,3.67,1.65,6.00,99.90,1040105,28,20408,-70 2021-12-05 13:05:38,9.25,1.40,6.00,99.90,1038463,28,20047,-72 2021-12-05 13:06:33,5.50,1.17,5.90,99.90,1041471,28,20064,-71 2021-12-05 13:07:41,2.83,0.98,5.90,99.90,1044297,28,20488,-71 2021-12-05 13:08:32,2.88,1.00,5.90,99.90,1045989,28,20467,-70 2021-12-05 13:09:25,3.50,1.05,5.90,99.90,1043830,28,20512,-72 2021-12-05 13:10:00,2.35,0.90,5.90,99.90,1043108,28,20616,-71 2021-12-05 13:10:42,3.97,0.88,5.90,99.90,1039979,28,20021,-71 2021-12-05 13:11:16,5.30,1.02,5.90,99.90,1039836,28,20032,-71 2021-12-05 13:11:55,7.75,1.40,5.90,99.90,1040048,28,20022,-71 2021-12-05 13:12:45,3.78,1.58,5.80,99.90,1047146,28,20512,-71 2021-12-05 13:13:18,6.25,1.20,5.80,99.90,1044595,28,20099,-74 2021-12-05 13:14:04,9.32,1.80,5.80,99.90,1044079,28,20121,-75 2021-12-05 13:15:08,6.97,2.22,5.80,99.90,1044122,28,20027,-74 2021-12-05 13:15:44,5.20,1.70,5.90,99.90,1039963,28,20018,-75 2021-12-05 13:16:15,7.22,2.05,5.80,99.90,1040493,28,20022,-75 2021-12-05 13:16:47,8.07,2.33,5.80,99.90,1039578,28,20446,-75 2021-12-05 13:17:38,10.82,2.10,5.80,99.90,1035648,28,20478,-74 2021-12-05 13:18:08,6.45,1.77,5.80,99.90,1033250,28,20053,-75 2021-12-05 13:18:41,1.92,1.10,5.90,99.90,1034823,28,20076,-74 2021-12-05 13:19:23,2.30,1.00,5.90,99.90,1039728,28,20030,-74 2021-12-05 13:19:59,5.93,1.40,5.90,99.90,1035832,28,20088,-75 2021-12-05 13:20:47,2.03,0.75,5.90,99.90,1030088,28,20112,-74 2021-12-05 13:21:33,5.05,1.20,6.00,99.90,1031585,28,20038,-73 2021-12-05 13:22:07,10.68,1.00,5.90,99.90,1036627,28,20022,-75 2021-12-05 13:23:05,5.95,1.25,5.80,99.90,1038204,28,20028,-74 2021-12-05 13:23:46,6.43,1.38,5.80,99.90,1031575,28,20041,-74 2021-12-05 13:24:34,2.15,0.98,5.80,99.90,1037985,28,20452,-74 2021-12-05 13:25:08,5.70,1.20,5.80,99.90,1039674,28,20017,-74 2021-12-05 13:26:07,6.32,1.17,5.90,99.90,1044045,28,20021,-74 2021-12-05 13:26:42,7.47,1.00,5.80,99.90,1036044,28,20096,-74 2021-12-05 13:27:29,5.35,0.82,5.80,99.90,1035490,28,20085,-75 2021-12-05 13:28:30,2.72,0.80,5.90,99.90,1036121,28,20088,-76 2021-12-05 13:29:23,2.83,1.15,5.90,99.90,1038006,28,20029,-76 2021-12-05 13:29:56,7.07,1.00,5.90,99.90,1035785,28,20068,-73 2021-12-05 13:30:30,3.70,0.80,5.90,99.90,1036880,28,20018,-76 2021-12-05 13:31:27,4.13,0.90,5.90,99.90,1031665,28,20384,-76 2021-12-05 13:32:22,2.83,1.17,5.90,99.90,1034452,28,20410,-75 2021-12-05 13:33:20,6.55,0.98,5.90,99.90,1044368,28,20033,-66 2021-12-05 13:34:18,2.92,1.00,5.80,99.90,1044349,28,20021,-66 2021-12-05 13:34:53,2.00,0.63,5.70,99.90,1036247,28,20117,-75 2021-12-05 13:35:24,5.53,0.85,5.70,99.90,1036124,28,20360,-74 2021-12-05 13:35:58,2.75,0.80,5.80,99.90,1031741,28,20459,-75 2021-12-05 13:36:37,3.70,0.80,5.80,99.90,1035886,28,20019,-74 2021-12-05 13:37:13,6.18,1.10,5.80,99.90,1035431,28,20475,-74 2021-12-05 13:37:48,5.22,1.02,5.80,99.90,1034045,28,20030,-74 2021-12-05 13:38:41,1.88,1.00,5.80,99.90,1041530,28,20350,-75 2021-12-05 13:39:46,6.40,1.10,5.80,99.90,1035516,28,20050,-74 2021-12-05 13:40:26,2.72,0.90,5.80,99.90,1032028,28,20049,-75 2021-12-05 13:41:13,9.43,1.48,5.80,99.90,1034993,28,20022,-73 2021-12-05 13:42:06,4.10,0.95,5.90,99.90,1035844,28,20030,-74 2021-12-05 13:42:46,3.67,1.10,5.90,99.90,1035811,28,20435,-73 2021-12-05 13:43:28,3.97,1.00,5.80,99.90,1035130,28,20026,-75 2021-12-05 13:44:01,7.88,1.02,5.80,99.90,1038679,28,20139,-74 2021-12-05 13:44:59,3.67,1.10,5.80,99.90,1039711,28,20048,-74 2021-12-05 13:45:41,3.55,1.30,5.80,99.90,1036051,28,20061,-68 2021-12-05 13:46:31,6.53,1.10,5.70,99.90,1039818,28,20096,-63 2021-12-05 13:47:15,6.60,1.45,5.80,99.90,1044301,28,20116,-71 2021-12-05 13:47:46,7.82,1.42,5.80,99.90,1044062,28,20055,-67 2021-12-05 13:48:22,9.73,1.77,5.80,99.90,1041732,28,20474,-74 2021-12-05 13:48:53,5.95,1.08,5.80,99.90,1039082,28,20059,-74 2021-12-05 13:49:36,5.95,1.35,5.80,99.90,1035314,28,20030,-71 2021-12-05 13:50:18,4.88,1.65,5.70,99.90,1036604,28,20080,-66 2021-12-05 13:50:57,4.45,0.98,5.70,99.90,1040114,28,20029,-65 2021-12-05 13:51:28,4.47,1.23,5.70,99.90,1036432,28,20022,-64 2021-12-05 13:52:31,5.32,1.48,5.70,99.90,1038155,28,20481,-65 2021-12-05 13:53:02,4.53,1.30,5.80,99.90,1036618,28,20520,-64 2021-12-05 13:53:36,6.00,1.50,5.80,99.90,1036728,28,20036,-64 2021-12-05 13:54:22,3.15,1.33,5.80,99.90,1036849,28,20516,-64 2021-12-05 13:54:53,4.53,1.10,5.80,99.90,1036494,28,20030,-65 2021-12-05 13:55:49,3.72,1.20,5.70,99.90,1036471,28,20026,-65 2021-12-05 13:56:26,5.57,1.00,5.80,99.90,1036586,28,20544,-65 2021-12-05 13:57:07,6.32,0.80,5.70,99.90,1036829,28,20022,-65 2021-12-05 13:57:38,7.15,1.33,5.70,99.90,1036861,28,20176,-65 2021-12-05 13:58:35,2.95,1.17,5.80,99.90,1036585,28,20025,-65 2021-12-05 13:59:06,3.53,1.00,5.80,99.90,1036418,28,20025,-65 2021-12-05 13:59:38,6.07,1.27,5.70,99.90,1036119,28,20085,-65 2021-12-05 14:00:39,2.45,0.98,5.70,99.90,1036415,28,20026,-65 2021-12-05 14:01:16,5.78,1.98,5.70,99.90,1036512,28,20038,-65 2021-12-05 14:01:49,4.53,1.17,5.80,99.90,1036903,28,20034,-65 2021-12-05 14:02:52,3.03,0.90,5.70,99.90,1036441,28,20108,-66 2021-12-05 14:04:08,3.78,1.17,5.80,99.90,1036595,28,20411,-65 2021-12-05 14:04:38,2.70,1.20,5.80,99.90,1036022,28,20473,-65 2021-12-05 14:05:29,5.53,1.30,5.80,99.90,1036341,28,20080,-64 2021-12-05 14:06:00,5.78,1.25,5.70,99.90,1036350,28,20088,-64 2021-12-05 14:07:01,4.90,1.13,5.70,99.90,1039160,28,20083,-64 2021-12-05 14:07:32,9.02,1.67,5.60,99.90,1036810,28,20348,-65 2021-12-05 14:08:03,5.53,1.27,5.70,99.90,1036473,28,20058,-65 2021-12-05 14:08:39,5.90,1.35,5.70,99.90,1036576,28,20030,-65 2021-12-05 14:09:25,3.22,1.30,5.70,99.90,1036961,28,20363,-65 2021-12-05 14:09:57,2.47,1.30,5.70,99.90,1036912,28,20029,-65 2021-12-05 14:10:45,3.20,1.30,5.70,99.90,1036869,28,20032,-66 2021-12-05 14:11:15,3.45,1.50,5.70,99.90,1040649,28,20036,-65 2021-12-05 14:11:53,3.08,1.40,5.70,99.90,1040646,28,20033,-65 2021-12-05 14:12:30,1.95,1.13,5.70,99.90,1040648,28,20445,-65 2021-12-05 14:13:01,4.13,1.25,5.70,99.90,1036610,28,20022,-65 2021-12-05 14:13:32,4.50,1.42,5.70,99.90,1036614,28,20418,-65 2021-12-05 14:14:05,3.22,1.27,5.70,99.90,1036746,28,20022,-65 2021-12-05 14:14:36,6.20,1.13,5.70,99.90,1036803,28,20070,-65 2021-12-05 14:15:08,4.25,1.60,5.70,99.90,1036898,28,20044,-65 2021-12-05 14:15:40,3.53,1.25,5.70,99.90,1036990,28,20388,-65 2021-12-05 14:16:10,10.38,1.48,5.70,99.90,1036809,28,20045,-65 2021-12-05 14:16:43,4.97,1.40,5.60,99.90,1036537,28,20022,-65 2021-12-05 14:17:29,5.35,1.10,5.60,99.90,1036671,28,20113,-65 2021-12-05 14:18:00,1.40,0.90,5.70,99.90,1032324,28,20078,-65 2021-12-05 14:18:31,6.30,1.40,5.60,99.90,1034659,28,20029,-66 2021-12-05 14:19:04,6.78,1.60,5.60,99.90,1036524,28,20026,-66 2021-12-05 14:19:37,4.38,1.40,5.60,99.90,1036679,28,20367,-65 2021-12-05 14:20:13,7.05,1.65,5.60,99.90,1036973,28,20060,-65 2021-12-05 14:20:43,7.65,1.70,5.60,99.90,1036936,28,20121,-65 2021-12-05 14:21:19,8.70,1.38,5.60,99.90,1036899,28,20097,-65 2021-12-05 14:21:53,6.07,1.63,5.60,99.90,1036848,28,20121,-65 2021-12-05 14:22:26,5.00,1.15,5.60,99.90,1036924,28,20045,-65 2021-12-05 14:22:58,7.00,1.58,5.60,99.90,1036960,28,20105,-65 2021-12-05 14:23:29,7.65,1.83,5.50,99.90,1036720,28,20141,-66 2021-12-05 14:24:04,5.80,1.67,5.50,99.90,1036821,28,20056,-65 2021-12-05 14:24:40,5.65,2.03,5.50,99.90,1036558,28,20491,-65 2021-12-05 14:25:17,5.32,2.50,5.50,99.90,1035319,28,20025,-65 2021-12-05 14:25:47,4.28,1.88,5.60,99.90,1038132,28,20378,-65 2021-12-05 14:26:20,7.40,1.98,5.50,99.90,1037040,28,20149,-65 2021-12-05 14:26:54,3.38,1.45,5.50,99.90,1038731,28,20034,-65 2021-12-05 14:27:28,8.95,2.20,5.50,99.90,1036920,28,20025,-65 2021-12-05 14:28:03,7.95,2.03,5.50,99.90,1036894,28,20026,-65 2021-12-05 14:28:33,7.78,2.47,5.40,99.90,1036863,28,20104,-66 2021-12-05 14:29:12,7.93,2.00,5.40,99.90,1036553,28,20463,-65 2021-12-05 14:29:45,7.03,1.92,5.40,99.90,1038009,28,20109,-65 2021-12-05 14:30:19,2.83,1.52,5.40,99.90,1040619,28,20394,-65 2021-12-05 14:30:54,7.13,1.45,5.40,99.90,1040509,28,20525,-66 2021-12-05 14:31:28,6.28,2.22,5.40,99.90,1039177,28,20109,-65 2021-12-05 14:32:10,3.90,1.40,5.30,99.90,1036794,28,20026,-65 2021-12-05 14:32:43,7.50,1.60,5.40,99.90,1036852,28,20064,-66 2021-12-05 14:33:14,6.05,1.77,5.40,99.90,1036908,28,20030,-65 2021-12-05 14:33:50,11.35,5.30,5.40,99.90,1036345,28,20091,-65 2021-12-05 14:34:21,6.50,3.15,5.40,99.90,1036397,28,20049,-65 2021-12-05 14:35:04,9.80,2.20,5.40,99.90,1032392,28,20403,-65 2021-12-05 14:35:39,3.72,1.30,5.40,99.90,1035102,28,20101,-66 2021-12-05 14:36:29,4.35,1.30,5.40,99.90,1036561,28,20088,-66 2021-12-05 14:37:05,4.55,1.73,5.40,99.90,1036869,28,20022,-66 2021-12-05 14:37:38,6.30,1.27,5.40,99.90,1036820,28,20241,-66 2021-12-05 14:38:09,4.18,1.50,5.40,99.90,1036867,28,20022,-66 2021-12-05 14:38:40,5.60,1.50,5.30,99.90,1036896,28,20060,-66 2021-12-05 14:39:19,2.83,1.30,5.40,99.90,1036428,28,20029,-66 2021-12-05 14:39:55,6.32,1.33,5.40,99.90,1036439,28,20033,-66 2021-12-05 14:40:31,5.28,1.73,5.40,99.90,1032370,28,20026,-66 2021-12-05 14:41:02,4.80,1.55,5.30,99.90,1032668,28,20098,-66 2021-12-05 14:41:33,7.70,1.73,5.30,99.90,1034063,28,20018,-66 2021-12-05 14:42:07,5.32,2.00,5.30,99.90,1036656,28,20022,-66 2021-12-05 14:42:41,3.60,1.98,5.30,99.90,1036505,28,20018,-66 2021-12-05 14:43:12,6.85,1.90,5.30,99.90,1036537,28,20545,-66 2021-12-05 14:43:55,8.70,2.28,5.30,99.90,1036801,28,20084,-66 2021-12-05 14:44:26,10.48,2.33,5.30,99.90,1036860,28,20456,-66 2021-12-05 14:45:00,9.30,2.40,5.20,99.90,1036761,28,20076,-66 2021-12-05 14:45:36,10.00,3.05,5.20,99.90,1036877,28,20440,-66 2021-12-05 14:46:06,9.82,2.95,5.20,99.90,1036744,28,20021,-66 2021-12-05 14:46:48,10.35,2.90,5.20,99.90,1036868,28,20455,-66 2021-12-05 14:47:25,11.07,3.42,5.20,99.90,1036916,28,20455,-67 2021-12-05 14:48:00,11.80,3.50,5.20,99.90,1036467,28,20022,-68 2021-12-05 14:48:31,15.15,3.38,5.20,99.90,1032569,28,20109,-67 2021-12-05 14:49:03,4.70,1.80,5.30,99.90,1032415,28,20031,-67 2021-12-05 14:49:38,5.25,1.80,5.20,99.90,1032909,28,20330,-67 2021-12-05 14:50:12,4.65,1.48,5.20,99.90,1036499,28,20383,-66 2021-12-05 14:50:44,4.07,1.20,5.20,99.90,1036798,28,20026,-66 2021-12-05 14:51:15,5.78,1.63,5.20,99.90,1035736,28,20060,-67 2021-12-05 14:51:46,8.55,2.00,5.20,99.90,1036045,28,20030,-66 2021-12-05 14:52:24,6.40,2.92,5.20,99.90,1036866,28,20477,-66 2021-12-05 14:52:58,5.07,1.38,5.20,99.90,1036826,28,20049,-66 2021-12-05 14:53:29,5.35,2.20,5.20,99.90,1036697,28,20030,-66 2021-12-05 14:54:00,6.18,2.03,5.20,99.90,1036723,28,20559,-66 2021-12-05 14:54:37,5.47,1.70,5.20,99.90,1036756,28,20022,-68 2021-12-05 14:55:11,7.25,2.17,5.10,99.90,1036731,28,20371,-66 2021-12-05 14:55:41,4.53,2.55,5.10,99.90,1036664,28,20379,-66 2021-12-05 14:56:12,5.72,2.50,5.10,99.90,1036757,28,20109,-66 2021-12-05 14:56:43,17.15,3.88,5.10,99.90,1036792,28,20036,-66 2021-12-05 14:57:20,7.47,3.60,5.20,99.90,1036723,28,20034,-67 2021-12-05 14:57:54,9.00,3.45,5.20,99.90,1036742,28,20040,-67 2021-12-05 14:58:27,5.75,2.97,5.20,99.90,1036864,28,20414,-66 2021-12-05 14:59:02,5.88,2.75,5.20,99.90,1036778,28,20026,-67 2021-12-05 14:59:34,4.82,2.03,5.20,99.90,1036684,28,20057,-67 2021-12-05 15:00:08,7.82,2.13,5.20,99.90,1036262,28,20486,-66 2021-12-05 15:00:42,6.43,2.33,5.30,99.90,1036094,28,20034,-67 2021-12-05 15:01:13,6.15,2.53,5.30,99.90,1036502,28,20042,-67 2021-12-05 15:01:47,6.80,2.00,5.20,99.90,1036400,28,20113,-67 2021-12-05 15:02:19,7.70,2.17,5.30,99.90,1036452,28,20026,-66 2021-12-05 15:03:03,7.45,2.10,5.30,99.90,1036740,28,20022,-66 2021-12-05 15:03:33,4.78,1.73,5.30,99.90,1036929,28,20026,-66 2021-12-05 15:04:06,6.50,1.90,5.30,99.90,1036811,28,20359,-66 2021-12-05 15:04:40,3.80,1.65,5.30,99.90,1036846,28,20044,-66 2021-12-05 15:05:14,6.05,2.30,5.20,99.90,1036645,28,20422,-66 2021-12-05 15:05:49,3.00,2.03,5.20,99.90,1036607,28,20053,-67 2021-12-05 15:06:19,5.45,2.45,5.10,99.90,1036748,28,20037,-66 2021-12-05 15:06:50,7.82,2.60,5.10,99.90,1036793,28,20352,-66 2021-12-05 15:07:24,7.90,2.90,5.10,99.90,1036730,28,20029,-66 2021-12-05 15:08:08,12.98,3.55,5.10,99.90,1036723,28,20022,-66 2021-12-05 15:08:39,14.20,2.85,5.10,99.90,1036796,28,20028,-66 2021-12-05 15:09:28,7.85,2.95,5.10,99.90,1036769,28,20022,-66 2021-12-05 15:09:59,5.80,2.80,5.10,99.90,1036732,28,20022,-66 2021-12-05 15:10:31,6.25,1.95,5.00,99.90,1036407,28,20022,-66 2021-12-05 15:11:07,8.32,2.70,5.00,99.90,1036769,28,20029,-66 2021-12-05 15:11:38,3.58,1.60,5.00,99.90,1036721,28,20022,-66 2021-12-05 15:12:20,3.75,1.77,5.00,99.90,1036686,28,20057,-66 2021-12-05 15:12:53,6.50,1.80,5.00,99.90,1036817,28,20049,-65 2021-12-05 15:13:24,6.78,2.20,5.00,99.90,1036661,28,20371,-67 2021-12-05 15:14:07,5.18,1.55,5.10,99.90,1036686,28,20030,-67 2021-12-05 15:14:43,6.18,1.40,5.00,99.90,1036712,28,20036,-67 2021-12-05 15:15:14,3.58,1.23,5.00,99.90,1036639,28,20117,-67 2021-12-05 15:15:45,12.77,4.65,5.00,99.90,1036606,28,20482,-67 2021-12-05 15:16:19,5.90,2.30,5.00,99.90,1036640,28,20033,-68 2021-12-05 15:17:12,8.82,2.05,5.00,99.90,1036638,28,20030,-67 2021-12-05 15:17:45,6.47,2.13,5.00,99.90,1035560,28,20010,-67 2021-12-05 15:18:18,4.07,1.70,5.00,99.90,1036289,28,20030,-68 2021-12-05 15:18:49,4.40,1.60,5.00,99.90,1036689,28,20475,-68 2021-12-05 15:19:20,5.85,1.70,5.00,99.90,1036502,28,20026,-68 2021-12-05 15:19:54,8.73,1.63,5.00,99.90,1036621,28,20375,-68 2021-12-05 15:20:28,4.55,1.83,4.90,99.90,1036512,28,20463,-68 2021-12-05 15:21:00,3.05,1.60,4.90,99.90,1036445,28,20550,-66 2021-12-05 15:21:42,5.88,1.92,4.90,99.90,1036678,28,20034,-68 2021-12-05 15:22:13,5.13,2.30,4.90,99.90,1036462,28,20044,-68 2021-12-05 15:22:48,11.40,2.42,4.90,99.90,1036706,28,20018,-68 2021-12-05 15:23:18,7.18,2.28,4.90,99.90,1036661,28,20040,-68 2021-12-05 15:23:49,6.50,1.88,4.90,99.90,1036661,28,20029,-67 2021-12-05 15:24:23,6.53,2.03,4.80,99.90,1036639,28,20473,-68 2021-12-05 15:25:00,4.80,1.90,4.80,99.90,1036534,28,20022,-68 2021-12-05 15:25:32,5.80,1.50,4.80,99.90,1036570,28,20041,-68 2021-12-05 15:26:05,4.68,1.95,4.80,99.90,1036508,28,20105,-68 2021-12-05 15:26:35,6.63,1.70,4.80,99.90,1036697,28,20025,-68 2021-12-05 15:27:14,2.83,1.70,4.80,99.90,1036216,28,20419,-68 2021-12-05 15:27:46,5.70,2.13,4.80,99.90,1036343,28,20030,-68 2021-12-05 15:28:17,4.40,1.73,4.80,99.90,1036345,28,20021,-67 2021-12-05 15:28:48,4.05,1.73,4.80,99.90,1036344,28,20133,-67 2021-12-05 15:29:20,2.90,1.48,4.80,99.90,1036695,28,20040,-67 2021-12-05 15:29:57,3.30,1.73,4.80,99.90,1036582,28,20026,-67 2021-12-05 15:30:38,7.28,1.90,4.80,99.90,1036663,28,20056,-67 2021-12-05 15:31:10,4.45,1.60,4.80,99.90,1036177,28,20026,-67 2021-12-05 15:31:42,4.25,2.17,4.90,99.90,1036570,28,20028,-67 2021-12-05 15:32:21,7.45,1.63,4.80,99.90,1036244,28,20398,-68 2021-12-05 15:32:56,6.80,2.08,4.80,99.90,1036245,28,20125,-66 2021-12-05 15:33:28,7.35,2.30,4.90,99.90,1036324,28,20050,-68 2021-12-05 15:33:58,4.78,1.83,4.80,99.90,1034276,28,20053,-66 2021-12-05 15:34:34,4.47,1.90,4.80,99.90,1036407,28,20033,-69 2021-12-05 15:35:08,4.22,1.52,4.80,99.90,1036380,28,20068,-69 2021-12-05 15:35:40,3.42,1.98,4.80,99.90,1036383,28,20539,-70 2021-12-05 15:36:11,7.75,2.50,4.80,99.90,1036170,28,20029,-69 2021-12-05 15:36:41,5.43,2.10,4.80,99.90,1036272,28,20026,-69 2021-12-05 15:37:13,8.40,2.35,4.80,99.90,1036346,28,20470,-67 2021-12-05 15:37:52,5.10,2.08,4.70,99.90,1036391,28,20422,-67 2021-12-05 15:38:27,4.63,1.60,4.70,99.90,1036590,28,20459,-68 2021-12-05 15:38:57,4.07,2.00,4.70,99.90,1036673,28,20026,-67 2021-12-05 15:39:30,4.55,2.20,4.70,99.90,1036467,28,20026,-67 2021-12-05 15:40:03,2.85,1.70,4.70,99.90,1036614,28,20363,-67 2021-12-05 15:40:38,8.77,2.28,4.70,99.90,1036521,28,20037,-67 2021-12-05 15:41:13,7.45,2.20,4.70,99.90,1036124,28,20490,-67 2021-12-05 15:41:43,6.22,2.42,4.70,99.90,1032062,28,20033,-68 2021-12-05 15:42:29,8.65,2.38,4.70,99.90,1032120,28,20045,-68 2021-12-05 15:43:04,15.93,6.07,4.70,99.90,1032182,28,20063,-68 2021-12-05 15:43:40,7.85,4.13,4.70,99.90,1035113,28,20017,-68 2021-12-05 15:44:36,6.13,3.13,4.70,99.90,1037985,28,20080,-68 2021-12-05 15:45:10,12.50,3.00,4.70,99.90,1040784,28,20018,-67 2021-12-05 15:45:44,7.72,2.88,4.70,99.90,1040631,28,20080,-67 2021-12-05 15:46:15,9.27,2.42,4.60,99.90,1040441,28,20033,-67 2021-12-05 15:46:46,8.52,2.47,4.60,99.90,1040648,28,20068,-67 2021-12-05 15:47:22,3.83,1.92,4.70,99.90,1040742,28,20352,-67 2021-12-05 15:47:53,5.88,1.45,4.70,99.90,1040694,28,20522,-67 2021-12-05 15:48:25,6.00,1.60,4.70,99.90,1040699,28,20029,-67 2021-12-05 15:48:57,4.22,1.60,4.70,99.90,1040594,28,20032,-66 2021-12-05 15:49:51,3.42,1.70,4.70,99.90,1040643,28,20378,-67 2021-12-05 15:50:25,4.72,1.52,4.60,99.90,1040800,28,20075,-67 2021-12-05 15:50:57,3.58,1.58,4.60,99.90,1040617,28,20033,-67 2021-12-05 15:51:31,8.93,1.65,4.60,99.90,1040443,28,20017,-67 2021-12-05 15:52:02,5.47,1.80,4.60,99.90,1040521,28,20029,-67 2021-12-05 15:52:54,10.30,1.50,4.50,99.90,1040616,28,20116,-67 2021-12-05 15:53:26,4.63,1.27,4.50,99.90,1040583,28,20386,-67 2021-12-05 15:53:58,2.35,1.23,4.50,99.90,1040340,28,20075,-67 2021-12-05 15:54:29,5.65,1.77,4.50,99.90,1040606,28,20535,-67 2021-12-05 15:55:03,9.50,1.52,4.50,99.90,1040077,28,20025,-67 2021-12-05 15:55:43,6.47,1.90,4.50,99.90,1040548,28,20105,-67 2021-12-05 15:56:16,4.50,4.50,4.50,99.90,1036855,28,20022,-67 2021-12-05 15:56:54,3.72,1.48,4.50,99.90,1036464,28,19909,-67 2021-12-05 15:57:32,4.57,1.30,4.50,99.90,1036383,28,20025,-67 2021-12-05 15:58:08,8.55,1.35,4.50,99.90,1042914,28,20029,-67 2021-12-05 15:58:42,4.22,1.25,4.50,99.90,1044622,28,20033,-67 2021-12-05 15:59:18,5.43,1.40,4.50,99.90,1044169,28,20474,-67 2021-12-05 15:59:49,4.85,1.67,4.50,99.90,1040278,28,20489,-67 2021-12-05 16:00:25,9.05,1.83,4.50,99.90,1040211,28,20030,-67 2021-12-05 16:01:05,5.63,1.52,4.40,99.90,1042041,28,20036,-67 2021-12-05 16:01:38,5.68,1.55,4.40,99.90,1042132,28,20052,-67 2021-12-05 16:02:11,10.55,1.88,4.40,99.90,1043814,28,20394,-67 2021-12-05 16:02:47,7.60,2.05,4.50,99.90,1044276,28,20449,-68 2021-12-05 16:03:26,4.38,2.13,4.50,99.90,1040199,28,20029,-67 2021-12-05 16:04:05,11.90,1.65,4.40,99.90,1040086,28,20027,-67 2021-12-05 16:04:39,4.30,1.48,4.40,99.90,1040239,28,20026,-67 2021-12-05 16:05:21,4.50,1.52,4.40,99.90,1040238,28,20025,-67 2021-12-05 16:05:57,9.05,1.65,4.40,99.90,1042207,28,20080,-68 2021-12-05 16:06:37,4.45,1.42,4.40,99.90,1040897,28,20481,-67 2021-12-05 16:07:10,8.93,1.83,4.40,99.90,1040577,28,20021,-67 2021-12-05 16:07:42,11.68,2.30,4.40,99.90,1040296,28,20061,-68 2021-12-05 16:08:15,7.57,1.80,4.50,99.90,1040541,28,20413,-68 2021-12-05 16:08:50,7.00,2.35,4.50,99.90,1040419,28,20021,-68 2021-12-05 16:09:26,6.47,1.85,4.40,99.90,1040519,28,20045,-68 2021-12-05 16:10:15,3.67,1.67,4.40,99.90,1041267,28,20026,-67 2021-12-05 16:10:49,4.07,2.20,4.40,99.90,1038119,28,20083,-67 2021-12-05 16:11:21,6.65,1.65,4.40,99.90,1039591,28,20036,-67 2021-12-05 16:12:10,9.85,2.28,4.40,99.90,1040344,28,20057,-68 2021-12-05 16:12:46,4.10,1.58,4.40,99.90,1038047,28,20044,-79 2021-12-05 16:13:25,7.70,1.90,4.40,99.90,1035792,28,20030,-79 2021-12-05 16:13:59,10.70,2.28,4.40,99.90,1036523,28,20054,-79 2021-12-05 16:14:35,4.72,1.70,4.40,99.90,1039915,28,20033,-78 2021-12-05 16:15:07,3.70,1.73,4.40,99.90,1036848,28,20033,-78 2021-12-05 16:15:42,5.00,1.67,4.40,99.90,1040017,28,20033,-78 2021-12-05 16:16:22,8.55,2.20,4.40,99.90,1032166,28,20038,-80 2021-12-05 16:16:53,6.90,2.25,4.40,99.90,1029821,28,20113,-79 2021-12-05 16:17:29,7.60,2.00,4.30,99.90,1028453,28,20031,-79 2021-12-05 16:18:01,4.35,2.13,4.30,99.90,1030713,28,20045,-78 2021-12-05 16:18:36,6.57,2.03,4.40,99.90,1032188,28,20081,-80 2021-12-05 16:19:13,9.52,2.53,4.30,99.90,1030870,28,20085,-80 2021-12-05 16:20:01,6.93,2.28,4.40,99.90,1032286,28,20019,-79 2021-12-05 16:20:45,8.18,2.10,4.30,99.90,1031801,28,20030,-79 2021-12-05 16:21:31,10.57,2.03,4.30,99.90,1040016,28,20048,-81 2021-12-05 16:22:08,5.65,1.80,4.30,99.90,1042803,28,20024,-80 2021-12-05 16:23:13,4.53,2.00,4.30,99.90,1035076,28,20034,-80 2021-12-05 16:23:43,4.90,1.73,4.30,99.90,1033531,28,20458,-78 2021-12-05 16:24:31,6.47,2.13,4.30,99.90,1038681,28,20112,-77 2021-12-05 16:25:18,3.22,1.88,4.30,99.90,1039972,28,20021,-78 2021-12-05 16:26:16,11.75,2.65,4.30,99.90,1038345,28,20021,-77 2021-12-05 16:26:52,4.40,1.90,4.30,99.90,1039565,28,20104,-78 2021-12-05 16:27:27,4.50,2.00,4.30,99.90,1032262,28,20169,-79 2021-12-05 16:28:02,4.68,2.00,4.30,99.90,1035765,28,20165,-76 2021-12-05 16:28:46,4.53,1.40,4.30,99.90,1035687,28,20510,-77 2021-12-05 16:29:24,5.63,1.88,4.30,99.90,1034930,28,20092,-77 2021-12-05 16:29:54,3.50,1.35,4.30,99.90,1033784,28,20120,-77 2021-12-05 16:30:36,4.75,1.80,4.30,99.90,1035916,28,20052,-76 2021-12-05 16:31:12,1.77,1.30,4.30,99.90,1033090,28,20105,-77 2021-12-05 16:31:58,5.85,1.52,4.30,99.90,1035393,28,20030,-76 2021-12-05 16:32:38,5.93,1.67,4.40,99.90,1043913,28,20393,-76 2021-12-05 16:33:10,3.97,1.30,4.40,99.90,1038078,28,20076,-76 2021-12-05 16:33:45,3.67,1.35,4.40,99.90,1040486,28,20030,-77 2021-12-05 16:34:22,7.18,1.35,4.40,99.90,1044172,28,20025,-77 2021-12-05 16:34:55,7.47,1.65,4.40,99.90,1041174,28,20029,-76 2021-12-05 16:35:33,5.93,1.60,4.40,99.90,1040094,28,20371,-77 2021-12-05 16:36:05,5.35,1.67,4.30,99.90,1040116,28,20018,-76 2021-12-05 16:36:43,7.18,2.17,4.30,99.90,1040457,28,20470,-78 2021-12-05 16:37:14,6.00,1.90,4.40,99.90,1044111,28,20020,-78 2021-12-05 16:37:44,5.70,1.60,4.40,99.90,1042113,28,20028,-78 2021-12-05 16:38:25,2.85,1.33,4.40,99.90,1033104,28,20018,-78 2021-12-05 16:38:56,2.72,1.38,4.40,99.90,1043389,28,20032,-78 2021-12-05 16:39:40,5.03,1.73,4.40,99.90,1039808,28,20040,-78 2021-12-05 16:40:13,7.10,2.00,4.40,99.90,1031932,28,20018,-78 2021-12-05 16:41:05,2.53,1.52,4.40,99.90,1037207,28,20391,-77 2021-12-05 16:41:51,6.03,1.60,4.30,99.90,1039155,28,20129,-75 2021-12-05 16:42:32,5.15,1.92,4.30,99.90,1032488,28,20030,-79 2021-12-05 16:43:09,3.95,1.77,4.30,99.90,1036781,28,20025,-79 2021-12-05 16:44:12,8.00,2.03,4.30,99.90,1039953,28,20083,-78 2021-12-05 16:45:02,3.20,1.85,4.30,99.90,1042801,28,20037,-78 2021-12-05 16:45:37,6.80,1.95,4.30,99.90,1048371,28,20112,-76 2021-12-05 16:46:16,5.80,1.80,4.30,99.90,1044197,28,20601,-76 2021-12-05 16:46:54,4.90,1.80,4.30,99.90,1041535,28,20041,-78 2021-12-05 16:47:28,3.70,1.98,4.30,99.90,1035953,28,20076,-77 2021-12-05 16:48:00,3.75,1.92,4.30,99.90,1033127,28,20364,-77 2021-12-05 16:48:31,4.50,2.00,4.30,99.90,1033212,28,20071,-75 2021-12-05 16:49:05,5.10,1.90,4.30,99.90,1036095,28,20110,-76 2021-12-05 16:49:40,5.78,2.83,4.30,99.90,1035900,28,20207,-77 2021-12-05 16:50:14,9.98,2.80,4.30,99.90,1031912,28,20108,-78 2021-12-05 16:50:44,8.30,2.80,4.30,99.90,1033634,28,20030,-77 2021-12-05 16:51:20,5.28,2.20,4.30,99.90,1034154,28,20053,-78 2021-12-05 16:51:56,4.65,2.03,4.20,99.90,1035961,28,20030,-79 2021-12-05 16:52:52,8.25,2.60,4.20,99.90,1039245,28,20033,-79 2021-12-05 16:53:35,7.07,2.65,4.20,99.90,1034805,28,20018,-77 2021-12-05 16:54:22,7.50,2.92,4.30,99.90,1036525,28,20088,-79 2021-12-05 16:55:12,8.07,2.65,4.30,99.90,1037062,28,20077,-78 2021-12-05 16:55:56,7.82,2.80,4.30,99.90,1037048,28,20068,-78 2021-12-05 16:56:39,6.70,2.75,4.30,99.90,1039876,28,20498,-78 2021-12-05 16:57:18,8.02,3.30,4.30,99.90,1027927,28,20476,-78 2021-12-05 16:57:59,5.05,2.60,4.20,99.90,1033883,28,20073,-78 2021-12-05 16:58:29,9.40,2.72,4.20,99.90,1039455,28,20041,-76 2021-12-05 16:59:29,5.13,2.38,4.10,99.90,1038380,28,20515,-76 2021-12-05 17:00:09,8.68,2.95,4.20,99.90,1045457,28,20079,-76 2021-12-05 17:00:43,6.97,3.13,4.10,99.90,1039763,28,20036,-75 2021-12-05 17:01:17,9.50,3.00,4.10,99.90,1036015,28,20041,-77 2021-12-05 17:02:06,6.35,2.75,4.10,99.90,1034183,28,20030,-77 2021-12-05 17:02:51,6.85,2.67,4.10,99.90,1035722,28,20054,-78 2021-12-05 17:03:26,7.63,2.95,4.10,99.90,1035826,28,20107,-78 2021-12-05 17:03:58,8.75,3.10,4.10,99.90,1036617,28,20494,-78 2021-12-05 17:05:07,13.13,3.13,4.10,99.90,1036720,28,21489,-77 2021-12-05 17:05:44,9.23,3.28,4.10,99.90,1038755,28,20022,-76 2021-12-05 17:06:15,5.82,2.83,4.10,99.90,1041070,28,20076,-77 2021-12-05 17:06:54,5.15,3.00,4.10,99.90,1039537,28,20029,-78 2021-12-05 17:07:43,8.30,3.28,4.10,99.90,1039656,28,20025,-77 2021-12-05 17:08:23,7.45,3.40,4.10,99.90,1039809,28,20022,-77 2021-12-05 17:08:54,12.90,4.13,4.10,99.90,1040716,28,20124,-76 2021-12-05 17:09:25,9.18,4.15,4.10,99.90,1039641,28,20517,-75 2021-12-05 17:09:55,10.55,4.47,4.10,99.90,1037072,28,20459,-77 2021-12-05 17:10:26,16.30,5.45,4.10,99.90,1038154,28,20101,-66 2021-12-05 17:10:59,10.63,5.18,4.20,99.90,1039280,28,20038,-66 2021-12-05 17:11:37,10.80,4.32,4.20,99.90,1043548,28,20059,-67 2021-12-05 17:12:29,7.32,4.22,4.20,99.90,1044478,28,20063,-67 2021-12-05 17:13:11,12.25,4.97,4.10,99.90,1039743,28,20474,-68 2021-12-05 17:13:43,9.60,4.05,4.20,99.90,1044481,28,20060,-66 2021-12-05 17:14:23,9.35,4.38,4.10,99.90,1043946,28,20021,-66 2021-12-05 17:15:24,12.27,3.97,4.10,99.90,1039455,28,20342,-67 2021-12-05 17:16:10,9.23,3.88,4.10,99.90,1040151,28,20048,-66 2021-12-05 17:16:41,8.23,4.53,4.10,99.90,1039998,28,20056,-68 2021-12-05 17:17:12,11.23,4.10,4.10,99.90,1043544,28,20028,-67 2021-12-05 17:17:45,11.27,4.70,4.10,99.90,1044252,28,20462,-66 2021-12-05 17:18:26,8.48,4.30,4.10,99.90,1044403,28,20025,-67 2021-12-05 17:19:08,10.30,4.57,4.10,99.90,1042832,28,20079,-66 2021-12-05 17:19:38,7.80,4.32,4.10,99.90,1037688,28,20029,-66 2021-12-05 17:20:30,10.27,4.82,4.10,99.90,1039878,28,20034,-67 2021-12-05 17:21:15,14.07,5.00,4.10,99.90,1039892,28,20485,-67 2021-12-05 17:21:49,8.75,4.55,4.10,99.90,1044050,28,20114,-68 2021-12-05 17:22:23,12.05,4.38,4.10,99.90,1044192,28,20378,-67 2021-12-05 17:23:02,9.43,4.35,4.10,99.90,1043303,28,20539,-67 2021-12-05 17:23:38,9.68,4.78,4.10,99.90,1036128,28,20026,-67 2021-12-05 17:24:14,7.22,3.80,4.10,99.90,1032625,28,20029,-67 2021-12-05 17:24:44,7.97,3.75,4.10,99.90,1031892,28,20026,-67 2021-12-05 17:25:37,8.45,4.13,4.00,99.90,1039474,28,20037,-68 2021-12-05 17:26:22,9.98,3.55,4.10,99.90,1048817,28,20528,-67 2021-12-05 17:27:05,7.53,4.03,4.10,99.90,1047399,28,20039,-68 2021-12-05 17:27:36,10.45,4.53,4.00,99.90,1041088,28,20021,-67 2021-12-05 17:28:13,9.27,3.42,4.00,99.90,1041145,28,20076,-68 2021-12-05 17:29:04,10.98,3.88,4.00,99.90,1041076,28,20026,-68 2021-12-05 17:29:38,9.25,3.67,4.00,99.90,1036997,28,20022,-67 2021-12-05 17:30:09,9.80,3.72,4.00,99.90,1036964,28,20172,-68 2021-12-05 17:30:58,6.32,3.35,4.00,99.90,1036968,28,20486,-67 2021-12-05 17:31:31,8.15,3.25,4.00,99.90,1036901,28,20025,-68 2021-12-05 17:32:06,6.75,3.33,4.00,99.90,1035934,28,20049,-67 2021-12-05 17:32:37,6.40,2.60,4.00,99.90,1036631,28,20104,-67 2021-12-05 17:33:08,8.95,3.33,4.00,99.90,1042785,28,20033,-67 2021-12-05 17:34:03,11.65,3.70,3.90,99.90,1044838,28,20048,-67 2021-12-05 17:34:42,5.97,3.10,4.00,99.90,1045072,28,20017,-67 2021-12-05 17:35:13,4.57,2.75,3.90,99.90,1037140,28,20165,-68 2021-12-05 17:35:44,6.47,2.50,3.90,99.90,1040769,28,20066,-67 2021-12-05 17:36:26,6.00,2.70,3.90,99.90,1040789,28,20073,-67 2021-12-05 17:37:09,6.80,3.05,3.90,99.90,1042410,28,20403,-67 2021-12-05 17:37:44,6.45,2.67,3.90,99.90,1045287,28,20444,-67 2021-12-05 17:38:14,6.93,2.88,3.90,99.90,1045340,28,20036,-67 2021-12-05 17:38:47,10.18,3.40,3.90,99.90,1045104,28,20441,-67 2021-12-05 17:39:22,11.65,2.55,3.90,99.90,1036221,28,20081,-67 2021-12-05 17:39:53,6.25,2.90,3.90,99.90,1037156,28,20022,-67 2021-12-05 17:40:26,7.40,2.47,3.90,99.90,1040756,28,20025,-67 2021-12-05 17:40:57,5.00,2.70,3.90,99.90,1042561,28,20029,-67 2021-12-05 17:41:30,6.43,2.60,3.90,99.90,1045688,28,20017,-67 2021-12-05 17:42:05,9.02,3.03,3.90,99.90,1045148,28,20017,-67 2021-12-05 17:42:35,5.43,2.70,3.90,99.90,1045049,28,20060,-67 2021-12-05 17:43:06,7.20,2.40,3.90,99.90,1042306,28,20037,-67 2021-12-05 17:43:37,4.72,2.30,3.80,99.90,1040554,28,20120,-67 2021-12-05 17:44:09,6.53,2.70,3.80,99.90,1040586,28,20025,-68 2021-12-05 17:44:41,4.63,2.70,3.80,99.90,1040883,28,20018,-67 2021-12-05 17:45:15,7.85,2.90,3.80,99.90,1036441,28,20517,-67 2021-12-05 17:45:45,5.72,2.42,3.80,99.90,1040215,28,20056,-67 2021-12-05 17:46:17,7.82,3.15,3.80,99.90,1040559,28,20036,-67 2021-12-05 17:46:50,4.90,2.42,3.80,99.90,1040795,28,20101,-67 2021-12-05 17:47:21,5.82,2.75,3.80,99.90,1039022,28,20018,-67 2021-12-05 17:47:52,7.38,3.00,3.80,99.90,1040565,28,20068,-68 2021-12-05 17:48:23,6.97,2.88,3.80,99.90,1040789,28,20021,-67 2021-12-05 17:48:54,5.53,2.65,3.80,99.90,1041655,28,20026,-67 2021-12-05 17:49:27,5.47,2.53,3.80,99.90,1045079,28,20025,-67 2021-12-05 17:50:02,7.78,2.95,3.80,99.90,1045046,28,20063,-67 2021-12-05 17:50:32,3.90,2.65,3.80,99.90,1045004,28,20029,-67 2021-12-05 17:51:05,8.45,2.60,3.80,99.90,1042699,28,20032,-68 2021-12-05 17:51:39,4.72,2.33,3.80,99.90,1040908,28,20025,-67 2021-12-05 17:52:12,4.68,2.40,3.80,99.90,1041031,28,20022,-67 2021-12-05 17:52:45,5.40,2.40,3.80,99.90,1040764,28,20017,-67 2021-12-05 17:53:16,7.78,3.00,3.80,99.90,1044477,28,20025,-68 2021-12-05 17:53:49,5.68,2.15,3.80,99.90,1044715,28,20029,-67 2021-12-05 17:54:29,5.85,3.13,3.80,99.90,1044776,28,20017,-67 2021-12-05 17:55:13,5.28,2.55,3.80,99.90,1042892,28,20020,-67 2021-12-05 17:55:46,5.45,1.85,3.80,99.90,1035984,28,20038,-68 2021-12-05 17:56:30,5.05,2.28,3.80,99.90,1036536,28,20026,-68 2021-12-05 17:57:09,7.25,2.03,3.80,99.90,1040548,28,20475,-67 2021-12-05 17:57:45,5.53,2.20,3.70,99.90,1044981,28,20017,-67 2021-12-05 17:58:23,6.22,2.15,3.70,99.90,1045018,28,20025,-67 2021-12-05 17:59:05,6.57,2.50,3.70,99.90,1042557,28,20037,-68 2021-12-05 18:00:09,4.15,2.28,3.70,99.90,1040941,28,20069,-67 2021-12-05 18:00:57,5.25,1.98,3.70,99.90,1040418,28,20033,-67 2021-12-05 18:01:49,4.53,2.33,3.70,99.90,1036256,28,20497,-67 2021-12-05 18:02:43,5.18,2.00,3.70,99.90,1036841,28,20069,-68 2021-12-05 18:03:15,4.90,1.90,3.60,99.90,1044260,28,20096,-67 2021-12-05 18:03:46,5.70,2.22,3.60,99.90,1045030,28,20031,-69 2021-12-05 18:04:16,5.05,1.92,3.60,99.90,1045082,28,20013,-67 2021-12-05 18:04:50,5.13,2.20,3.60,99.90,1044385,28,20024,-66 2021-12-05 18:05:24,3.20,1.88,3.50,99.90,1036362,28,20064,-69 2021-12-05 18:05:55,6.18,2.50,3.50,99.90,1036059,28,20049,-66 2021-12-05 18:06:25,4.97,2.28,3.50,99.90,1037486,28,20467,-66 2021-12-05 18:06:58,6.22,2.33,3.50,99.90,1041833,28,20026,-67 2021-12-05 18:07:28,6.38,2.15,3.50,99.90,1044692,28,20029,-67 2021-12-05 18:08:08,3.60,2.00,3.40,99.90,1045061,28,20417,-67 2021-12-05 18:08:40,7.10,1.92,3.40,99.90,1037446,28,20072,-67 2021-12-05 18:09:10,4.00,1.90,3.40,99.90,1042978,28,20017,-67 2021-12-05 18:09:41,3.47,1.70,3.40,99.90,1044643,28,20095,-67 2021-12-05 18:10:13,6.25,2.40,3.40,99.90,1044645,28,20029,-67 2021-12-05 18:10:53,3.65,1.77,3.40,99.90,1044567,28,20021,-68 2021-12-05 18:11:25,3.40,1.65,3.40,99.90,1040692,28,20034,-67 2021-12-05 18:11:56,3.85,1.85,3.40,99.90,1038859,28,20030,-67 2021-12-05 18:12:35,4.90,1.75,3.40,99.90,1036769,28,20041,-67 2021-12-05 18:13:10,4.93,1.88,3.30,99.90,1042092,28,20018,-69 2021-12-05 18:13:44,4.38,1.95,3.40,99.90,1037801,28,20456,-67 2021-12-05 18:14:14,4.78,1.95,3.30,99.90,1040346,28,20054,-67 2021-12-05 18:14:46,6.20,2.08,3.30,99.90,1036531,28,20026,-67 2021-12-05 18:15:24,6.30,1.95,3.30,99.90,1032553,28,20031,-68 2021-12-05 18:16:03,4.07,2.20,3.30,99.90,1033943,28,20085,-67 2021-12-05 18:16:34,5.35,2.15,3.30,99.90,1038774,28,20025,-67 2021-12-05 18:17:05,5.32,2.38,3.30,99.90,1045698,28,20030,-67 2021-12-05 18:17:36,6.38,2.05,3.30,99.90,1047508,28,20020,-68 2021-12-05 18:18:07,5.50,2.40,3.30,99.90,1041188,28,20081,-67 2021-12-05 18:18:39,7.07,2.35,3.30,99.90,1037302,28,20499,-68 2021-12-05 18:19:15,4.97,2.20,3.30,99.90,1043760,28,20417,-67 2021-12-05 18:19:46,7.18,2.30,3.30,99.90,1038926,28,20060,-67 2021-12-05 18:20:19,8.82,2.50,3.30,99.90,1039740,28,20330,-67 2021-12-05 18:20:53,5.30,2.42,3.30,99.90,1041144,28,20029,-67 2021-12-05 18:21:26,6.53,3.25,3.30,99.90,1039333,28,20075,-67 2021-12-05 18:21:56,7.78,2.47,3.20,99.90,1040938,28,20025,-67 2021-12-05 18:22:27,3.67,2.00,3.20,99.90,1040735,28,20049,-67 2021-12-05 18:23:02,6.03,2.55,3.20,99.90,1042623,28,20035,-68 2021-12-05 18:23:35,5.95,2.42,3.20,99.90,1045076,28,20100,-67 2021-12-05 18:24:18,6.68,2.80,3.20,99.90,1043707,28,20385,-67 2021-12-05 18:24:49,11.68,2.50,3.20,99.90,1041048,28,20104,-67 2021-12-05 18:25:20,6.47,2.67,3.20,99.90,1044984,28,20401,-67 2021-12-05 18:25:51,5.25,2.53,3.20,99.90,1039428,28,20482,-67 2021-12-05 18:26:22,5.70,2.28,3.20,99.90,1039986,28,20049,-67 2021-12-05 18:26:53,7.07,2.40,3.30,99.90,1041301,28,20157,-67 2021-12-05 18:27:23,4.22,2.28,3.20,99.90,1044931,28,21146,-67 2021-12-05 18:27:55,5.90,2.38,3.30,99.90,1040294,28,20108,-67 2021-12-05 18:28:25,3.55,2.10,3.20,99.90,1036992,28,20379,-67 2021-12-05 18:28:56,6.03,2.40,3.20,99.90,1042037,28,20026,-67 2021-12-05 18:29:27,4.78,2.20,3.30,99.90,1044927,28,20029,-67 2021-12-05 18:29:58,6.05,2.42,3.20,99.90,1043186,28,20440,-67 2021-12-05 18:30:30,5.03,2.42,3.30,99.90,1040389,28,20022,-67 2021-12-05 18:31:00,4.60,2.22,3.20,99.90,1041932,28,20076,-67 2021-12-05 18:31:34,4.85,2.53,3.20,99.90,1036160,28,20041,-68 2021-12-05 18:32:05,5.70,2.25,3.30,99.90,1032361,28,20028,-67 2021-12-05 18:32:36,6.63,1.98,3.20,99.90,1032685,28,20483,-67 2021-12-05 18:33:10,10.18,2.40,3.20,99.90,1035835,28,20034,-67 2021-12-05 18:33:41,6.72,2.35,3.20,99.90,1037395,28,20115,-66 2021-12-05 18:34:18,4.82,2.38,3.30,99.90,1043419,28,20092,-68 2021-12-05 18:34:49,4.90,2.22,3.20,99.90,1042059,28,20530,-68 2021-12-05 18:35:20,3.88,2.20,3.20,99.90,1032429,28,20034,-68 2021-12-05 18:35:51,6.25,2.50,3.30,99.90,1036434,28,20033,-67 2021-12-05 18:36:23,5.65,2.50,3.30,99.90,1036424,28,20112,-67 2021-12-05 18:36:58,6.22,2.17,3.20,99.90,1036476,28,20018,-68 2021-12-05 18:37:28,5.20,2.60,3.20,99.90,1036753,28,20014,-68 2021-12-05 18:38:07,7.40,2.70,3.20,99.90,1036765,28,20022,-68 2021-12-05 18:38:39,7.25,2.70,3.20,99.90,1036449,28,20037,-68 2021-12-05 18:39:13,6.40,2.33,3.20,99.90,1036412,28,20076,-68 2021-12-05 18:39:49,5.22,2.97,3.20,99.90,1034458,28,20064,-68 2021-12-05 18:40:22,7.20,3.00,3.20,99.90,1042408,28,20410,-68 2021-12-05 18:41:08,7.93,2.35,3.20,99.90,1042719,28,20048,-67 2021-12-05 18:41:44,5.55,2.53,3.20,99.90,1040510,28,20025,-67 2021-12-05 18:42:17,11.45,3.28,3.20,99.90,1040100,28,20045,-68 2021-12-05 18:42:50,10.55,3.30,3.10,99.90,1040176,28,20540,-68 2021-12-05 18:43:25,9.50,2.85,3.10,99.90,1040325,28,20025,-68 2021-12-05 18:43:57,5.93,2.83,3.10,99.90,1040893,28,21726,-67 2021-12-05 18:44:31,5.75,3.25,3.10,99.90,1039829,28,20029,-67 2021-12-05 18:45:09,6.60,2.88,3.10,99.90,1040663,28,20025,-68 2021-12-05 18:45:42,6.85,3.42,3.10,99.90,1040678,28,20497,-67 2021-12-05 18:46:13,5.13,2.88,3.10,99.90,1040738,28,20039,-68 2021-12-05 18:46:45,5.28,2.40,3.10,99.90,1037154,28,20029,-68 2021-12-05 18:47:17,8.38,3.70,3.00,99.90,1036259,28,20022,-68 2021-12-05 18:47:47,5.40,2.72,3.00,99.90,1036405,28,20040,-68 2021-12-05 18:48:18,6.05,2.90,3.00,99.90,1036335,28,20426,-68 2021-12-05 18:48:49,6.18,2.97,3.00,99.90,1040248,28,20111,-67 2021-12-05 18:49:20,6.88,2.97,3.00,99.90,1040731,28,20029,-67 2021-12-05 18:49:52,8.18,3.10,3.00,99.90,1040376,28,20025,-68 2021-12-05 18:50:23,7.28,3.17,2.90,99.90,1040275,28,20112,-68 2021-12-05 18:50:54,9.65,3.15,2.90,99.90,1040148,28,20030,-67 2021-12-05 18:51:25,6.65,3.08,2.90,99.90,1040342,28,20027,-68 2021-12-05 18:51:57,6.03,3.22,2.90,99.90,1040301,28,20052,-68 2021-12-05 18:52:33,5.82,3.03,2.90,99.90,1036842,28,20022,-67 2021-12-05 18:53:04,6.40,3.17,2.80,99.90,1034770,28,20025,-68 2021-12-05 18:53:37,8.13,3.70,2.90,99.90,1037885,28,20124,-68 2021-12-05 18:54:08,6.88,3.65,2.80,99.90,1040156,28,20044,-68 2021-12-05 18:54:42,9.10,2.92,2.80,99.90,1041508,28,20120,-67 2021-12-05 18:55:17,7.00,2.83,2.80,99.90,1040444,28,20063,-66 2021-12-05 18:55:50,7.03,2.90,2.80,99.90,1036040,28,20525,-66 2021-12-05 18:56:22,11.13,3.38,2.80,99.90,1032574,28,20026,-66 2021-12-05 18:56:53,6.55,3.05,2.80,99.90,1032209,28,20398,-66 2021-12-05 18:57:24,7.95,3.20,2.80,99.90,1032848,28,20525,-66 2021-12-05 18:57:55,8.02,3.20,2.70,99.90,1036502,28,20030,-66 2021-12-05 18:58:27,8.32,3.20,2.70,99.90,1038294,28,20026,-66 2021-12-05 18:58:58,13.02,3.35,2.70,99.90,1040196,28,20517,-66 2021-12-05 18:59:32,7.60,3.20,2.80,99.90,1040173,28,20442,-67 2021-12-05 19:00:14,7.03,3.47,2.80,99.90,1040486,28,20036,-67 2021-12-05 19:01:05,7.95,3.00,2.70,99.90,1038604,28,20436,-67 2021-12-05 19:01:55,7.88,3.35,2.80,99.90,1036141,28,20038,-67 2021-12-05 19:02:47,7.50,3.47,2.70,99.90,1038058,28,20030,-68 2021-12-05 19:03:36,11.43,3.90,2.70,99.90,1039852,28,20073,-67 2021-12-05 19:04:23,7.18,3.85,2.70,99.90,1037217,28,20061,-66 2021-12-05 19:04:56,7.43,3.83,2.70,99.90,1036538,28,20034,-66 2021-12-05 19:05:35,11.77,3.55,2.60,99.90,1036368,28,20022,-66 2021-12-05 19:06:11,7.50,3.75,2.60,99.90,1036182,28,20029,-66 2021-12-05 19:06:46,8.05,3.75,2.60,99.90,1038322,28,20036,-65 2021-12-05 19:07:28,7.63,3.83,2.60,99.90,1036576,28,20026,-66 2021-12-05 19:08:23,8.52,3.40,2.60,99.90,1036706,28,20030,-66 2021-12-05 19:09:19,11.23,4.30,2.60,99.90,1040807,28,20025,-66 2021-12-05 19:10:05,8.52,3.35,2.50,99.90,1040451,28,20567,-66 2021-12-05 19:10:56,8.55,4.20,2.50,99.90,1040634,28,20028,-65 2021-12-05 19:11:49,7.80,3.38,2.50,99.90,1036616,28,20443,-66 2021-12-05 19:12:30,6.65,3.58,2.50,99.90,1036819,28,20034,-66 2021-12-05 19:13:01,6.22,3.55,2.50,99.90,1035924,28,20056,-66 2021-12-05 19:13:33,5.60,3.15,2.50,99.90,1036486,28,20060,-66 2021-12-05 19:14:04,5.85,3.65,2.50,99.90,1036468,28,20076,-66 2021-12-05 19:14:40,8.00,3.70,2.50,99.90,1039461,28,20160,-66 2021-12-05 19:15:12,10.15,4.05,2.50,99.90,1036777,28,20356,-66 2021-12-05 19:15:43,8.90,3.83,2.50,99.90,1036586,28,20021,-67 2021-12-05 19:16:14,7.78,4.13,2.50,99.90,1036589,28,20538,-67 2021-12-05 19:16:48,7.63,3.55,2.50,99.90,1039401,28,20393,-67 2021-12-05 19:17:20,8.50,3.92,2.50,99.90,1036648,28,20105,-66 2021-12-05 19:17:52,9.75,4.05,2.50,99.90,1036652,28,20036,-66 2021-12-05 19:18:23,7.70,3.47,2.40,99.90,1037675,28,20072,-66 2021-12-05 19:18:54,8.23,3.72,2.40,99.90,1041130,28,20127,-65 2021-12-05 19:19:30,9.15,4.13,2.40,99.90,1040348,28,20025,-65 2021-12-05 19:20:11,9.18,3.72,2.40,99.90,1034976,28,20026,-65 2021-12-05 19:20:41,2.40,2.40,2.40,99.90,1036405,28,20042,-67 2021-12-05 19:21:12,2.40,2.40,2.40,99.90,1036799,28,19905,-66 2021-12-05 19:21:43,7.53,3.67,2.40,99.90,1037838,28,19968,-66 2021-12-05 19:22:19,7.03,3.63,2.40,99.90,1039700,28,20108,-65 2021-12-05 19:22:53,9.27,3.75,2.40,99.90,1037883,28,20044,-65 2021-12-05 19:23:24,5.97,3.15,2.40,99.90,1032195,28,20113,-68 2021-12-05 19:23:56,9.43,3.40,2.40,99.90,1034393,28,20465,-68 2021-12-05 19:24:28,5.70,3.30,2.40,99.90,1038222,28,20030,-67 2021-12-05 19:25:08,7.07,3.50,2.30,99.90,1039807,28,20022,-66 2021-12-05 19:25:43,6.57,3.35,2.40,99.90,1036675,28,20025,-67 2021-12-05 19:26:15,7.40,3.70,2.40,99.90,1036436,28,20026,-67 2021-12-05 19:26:50,12.15,3.92,2.40,99.90,1040422,28,20535,-67 2021-12-05 19:27:21,11.07,4.05,2.30,99.90,1036102,28,20026,-67 2021-12-05 19:27:53,8.20,3.83,2.30,99.90,1036176,28,20037,-67 2021-12-05 19:28:24,9.52,3.60,2.30,99.90,1037932,28,20058,-68 2021-12-05 19:28:56,6.65,3.50,2.30,99.90,1040164,28,20029,-68 2021-12-05 19:29:30,6.88,3.47,2.30,99.90,1040134,28,20119,-67 2021-12-05 19:30:03,8.77,3.35,2.30,99.90,1040313,28,20032,-71 2021-12-05 19:30:44,8.13,3.78,2.30,99.90,1041130,28,20056,-75 2021-12-05 19:31:15,7.65,3.30,2.30,99.90,1039901,28,20044,-72 2021-12-05 19:31:47,8.32,3.35,2.30,99.90,1040277,28,20433,-78 2021-12-05 19:32:21,9.43,3.60,2.20,99.90,1040623,28,20017,-77 2021-12-05 19:32:52,6.38,3.58,2.30,99.90,1035690,28,20030,-78 2021-12-05 19:33:24,9.98,3.50,2.30,99.90,1032181,28,20058,-77 2021-12-05 19:33:57,5.30,3.20,2.30,99.90,1033644,28,20077,-78 2021-12-05 19:34:28,8.63,3.47,2.30,99.90,1037917,28,20466,-78 2021-12-05 19:34:59,7.32,3.28,2.20,99.90,1031209,28,20029,-77 2021-12-05 19:35:32,9.90,3.30,2.20,99.90,1032177,28,20060,-78 2021-12-05 19:36:04,6.03,3.50,2.20,99.90,1032182,28,20383,-79 2021-12-05 19:36:37,9.07,3.58,2.20,99.90,1036803,28,20030,-78 2021-12-05 19:37:08,5.85,3.38,2.20,99.90,1036649,28,20025,-78 2021-12-05 19:37:42,9.82,2.92,2.20,99.90,1036010,28,20026,-78 2021-12-05 19:38:14,8.25,3.50,2.20,99.90,1037005,28,20056,-78 2021-12-05 19:38:46,6.55,3.15,2.20,99.90,1042773,28,20032,-78 2021-12-05 19:39:25,10.60,3.28,2.20,99.90,1040202,28,20052,-78 2021-12-05 19:39:56,9.23,3.63,2.20,99.90,1040443,28,20025,-78 2021-12-05 19:40:27,6.45,3.42,2.20,99.90,1041522,28,20517,-79 2021-12-05 19:41:03,6.90,3.30,2.20,99.90,1040162,28,20025,-79 2021-12-05 19:41:35,6.45,2.97,2.20,99.90,1036263,28,20111,-78 2021-12-05 19:42:09,4.38,3.00,2.20,99.90,1037292,28,20026,-78 2021-12-05 19:42:42,5.03,2.72,2.20,99.90,1041552,28,20035,-79 2021-12-05 19:43:14,8.20,3.05,2.10,99.90,1031956,28,20026,-79 2021-12-05 19:43:45,6.72,3.40,2.20,99.90,1031972,28,20030,-78 2021-12-05 19:44:18,6.25,3.42,2.20,99.90,1029077,28,20097,-79 2021-12-05 19:44:54,8.65,3.00,2.10,99.90,1029908,28,20472,-78 2021-12-05 19:45:27,9.38,2.55,2.10,99.90,1040425,28,20025,-78 2021-12-05 19:46:00,5.53,3.08,2.10,99.90,1037720,28,20491,-78 2021-12-05 19:46:36,5.20,2.50,2.10,99.90,1041418,28,20038,-78 2021-12-05 19:47:07,7.88,3.05,2.10,99.90,1037258,28,20049,-79 2021-12-05 19:47:39,6.80,2.97,2.10,99.90,1035591,28,20050,-78 2021-12-05 19:48:09,7.43,2.42,2.10,99.90,1031950,28,20066,-78 2021-12-05 19:48:44,12.02,3.08,2.10,99.90,1037608,28,20028,-78 2021-12-05 19:49:15,5.22,3.00,2.10,99.90,1035857,28,20029,-78 2021-12-05 19:49:46,4.38,2.65,2.10,99.90,1028890,28,20023,-78 2021-12-05 19:50:22,5.10,2.45,2.10,99.90,1032190,28,20033,-79 2021-12-05 19:50:54,9.75,3.38,2.10,99.90,1029621,28,20420,-79 2021-12-05 19:51:26,5.78,2.33,2.00,99.90,1038168,28,20034,-79 2021-12-05 19:51:58,6.13,3.10,2.00,99.90,1040241,28,20033,-78 2021-12-05 19:52:32,5.97,2.80,2.00,99.90,1037425,28,20030,-78 2021-12-05 19:53:03,6.10,2.83,2.00,99.90,1035636,28,20479,-78 2021-12-05 19:53:39,5.38,2.83,2.00,99.90,1032320,28,20022,-78 2021-12-05 19:54:10,5.68,2.67,2.00,99.90,1036320,28,20049,-79 2021-12-05 19:54:41,9.00,3.35,2.00,99.90,1038626,28,20165,-78 2021-12-05 19:55:12,6.53,2.90,2.00,99.90,1036210,28,20024,-78 2021-12-05 19:55:47,7.65,2.60,2.00,99.90,1036177,28,20402,-78 2021-12-05 19:56:20,7.03,2.88,2.00,99.90,1032058,28,20049,-79 2021-12-05 19:56:51,7.07,3.15,2.00,99.90,1036068,28,20030,-80 2021-12-05 19:57:22,9.80,2.95,2.00,99.90,1036017,28,20025,-78 2021-12-05 19:57:54,5.82,2.83,2.00,99.90,1032739,28,20404,-77 2021-12-05 19:58:24,8.38,2.92,1.90,99.90,1037553,28,20026,-78 2021-12-05 19:59:00,6.93,3.28,1.90,99.90,1042708,28,20037,-78 2021-12-05 19:59:33,5.72,3.42,2.00,99.90,1038842,28,20402,-78 2021-12-05 20:00:12,5.32,3.05,2.00,99.90,1036143,28,20088,-79 2021-12-05 20:00:45,7.97,3.20,1.90,99.90,1038354,28,20505,-78 2021-12-05 20:01:17,7.43,2.90,2.00,99.90,1028115,28,20031,-78 2021-12-05 20:01:50,4.90,2.83,1.90,99.90,1030116,28,20030,-79 2021-12-05 20:02:21,5.30,2.75,1.90,99.90,1032435,28,20085,-78 2021-12-05 20:02:56,5.10,2.70,1.90,99.90,1037131,28,20034,-78 2021-12-05 20:03:27,7.63,2.90,1.90,99.90,1027974,28,20118,-79 2021-12-05 20:03:59,8.00,2.50,1.90,99.90,1028990,28,20027,-79 2021-12-05 20:04:30,6.90,3.17,1.90,99.90,1034192,28,20102,-79 2021-12-05 20:05:00,7.82,2.97,1.90,99.90,1035047,28,20544,-80 2021-12-05 20:05:35,7.50,2.75,1.90,99.90,1036100,28,20101,-79 2021-12-05 20:06:06,5.90,2.60,1.90,99.90,1027859,28,20035,-79 2021-12-05 20:06:44,8.23,2.58,1.90,99.90,1030806,28,20071,-79 2021-12-05 20:07:45,4.18,2.63,1.90,99.90,1034149,28,20050,-79 2021-12-05 20:09:02,5.10,3.00,1.90,99.90,1036217,28,20029,-78 2021-12-05 20:09:45,5.57,3.13,1.90,99.90,1040569,28,20491,-78 2021-12-05 20:10:19,7.90,3.75,1.90,99.90,1039591,28,20044,-77 2021-12-05 20:10:51,7.82,3.55,1.90,99.90,1031812,28,20023,-78 2021-12-05 20:11:22,7.43,3.58,1.90,99.90,1035680,28,20037,-78 2021-12-05 20:11:55,5.72,3.00,1.90,99.90,1032189,28,20027,-78 2021-12-05 20:12:27,6.40,3.20,1.90,99.90,1033492,28,20026,-78 2021-12-05 20:13:01,8.02,3.10,1.90,99.90,1031282,28,20027,-78 2021-12-05 20:13:32,8.90,3.35,1.90,99.90,1029037,28,20027,-79 2021-12-05 20:14:03,6.75,2.78,1.90,99.90,1031773,28,20491,-78 2021-12-05 20:14:34,8.10,2.90,1.80,99.90,1034230,28,20026,-78 2021-12-05 20:15:08,5.72,3.13,1.90,99.90,1032979,28,20021,-77 2021-12-05 20:15:39,6.20,3.50,1.90,99.90,1020509,29,20036,-77 2021-12-05 20:16:10,5.25,3.10,1.80,99.90,1024379,28,20039,-78 2021-12-05 20:16:43,6.20,3.10,1.90,99.90,1027705,28,20544,-79 2021-12-05 20:17:15,6.10,2.95,1.80,99.90,1034075,28,20069,-78 2021-12-05 20:17:49,8.25,3.00,1.80,99.90,1036059,28,20053,-79 2021-12-05 20:18:22,7.45,2.80,1.80,99.90,1037286,28,20037,-78 2021-12-05 20:18:55,7.35,2.75,1.80,99.90,1044251,28,20036,-79 2021-12-05 20:19:30,6.57,2.63,1.90,99.90,1037130,28,20430,-76 2021-12-05 20:20:03,6.00,2.90,1.80,99.90,1039967,28,20064,-77 2021-12-05 20:20:42,8.98,3.53,1.80,99.90,1041925,28,20068,-77 2021-12-05 20:21:13,6.15,2.60,1.80,99.90,1040443,28,20485,-79 2021-12-05 20:22:01,7.90,3.67,1.80,99.90,1036863,28,20030,-81 2021-12-05 20:22:47,5.43,2.95,1.90,99.90,1041781,28,20079,-77 2021-12-05 20:23:22,6.70,3.17,1.80,99.90,1032492,28,20053,-77 2021-12-05 20:23:53,5.55,2.72,1.80,99.90,1031846,28,20033,-78 2021-12-05 20:24:24,5.88,3.13,1.80,99.90,1033185,28,20378,-78 2021-12-05 20:25:03,5.50,2.78,1.80,99.90,1036624,28,20507,-77 2021-12-05 20:25:37,6.65,3.20,1.80,99.90,1033067,28,20034,-79 2021-12-05 20:26:19,6.82,3.00,1.80,99.90,1036080,28,20030,-78 2021-12-05 20:26:51,5.13,2.92,1.80,99.90,1041280,28,20543,-78 2021-12-05 20:27:21,5.93,3.42,1.80,99.90,1036311,28,20072,-77 2021-12-05 20:27:53,6.57,3.17,1.80,99.90,1032006,28,20084,-79 2021-12-05 20:28:25,6.28,3.00,1.80,99.90,1025753,28,20031,-80 2021-12-05 20:28:57,6.00,3.17,1.80,99.90,1031785,28,20135,-79 2021-12-05 20:29:30,5.03,2.78,1.80,99.90,1028610,28,20113,-79 2021-12-05 20:30:05,5.32,2.60,1.80,99.90,1032741,28,20105,-78 2021-12-05 20:30:38,6.18,2.88,1.80,99.90,1041798,28,20085,-78 2021-12-05 20:31:09,5.30,2.97,1.80,99.90,1038808,28,20072,-79 2021-12-05 20:31:40,6.15,2.78,1.80,99.90,1036010,28,20455,-76 2021-12-05 20:32:11,5.22,2.72,1.80,99.90,1031932,28,20106,-77 2021-12-05 20:32:43,6.90,2.90,1.80,99.90,1031146,28,20092,-78 2021-12-05 20:33:16,4.45,2.90,1.80,99.90,1035831,28,20053,-77 2021-12-05 20:33:50,5.63,2.88,1.80,99.90,1028571,28,20166,-77 2021-12-05 20:34:24,8.25,2.85,1.80,99.90,1025105,28,20023,-77 2021-12-05 20:34:57,6.13,2.92,1.80,99.90,1031433,28,20094,-78 2021-12-05 20:35:32,4.72,3.20,1.80,99.90,1025785,28,20388,-77 2021-12-05 20:36:06,4.20,2.53,1.80,99.90,1029110,28,20054,-78 2021-12-05 20:36:37,5.78,2.85,1.80,99.90,1028902,28,20082,-78 2021-12-05 20:37:08,7.68,3.15,1.80,99.90,1032980,28,20027,-78 2021-12-05 20:37:43,6.70,2.95,1.80,99.90,1032804,28,20026,-77 2021-12-05 20:38:14,8.02,3.63,1.80,99.90,1036181,28,20026,-76 2021-12-05 20:38:45,5.13,2.85,1.80,99.90,1043095,28,20075,-77 2021-12-05 20:39:17,7.57,2.83,1.80,99.90,1042481,28,20440,-77 2021-12-05 20:39:48,7.53,3.33,1.80,99.90,1039870,28,20037,-78 2021-12-05 20:40:19,8.25,2.80,1.90,99.90,1035737,28,20026,-76 2021-12-05 20:40:50,5.75,2.88,1.90,99.90,1033687,28,20106,-78 2021-12-05 20:41:22,8.18,3.13,1.90,99.90,1030512,28,20026,-77 2021-12-05 20:41:54,6.88,3.67,1.90,99.90,1024174,28,20420,-78 2021-12-05 20:42:26,6.15,3.47,1.90,99.90,1029070,28,20027,-79 2021-12-05 20:43:00,7.00,3.30,1.90,99.90,1027275,28,20113,-79 2021-12-05 20:43:33,6.40,2.83,1.90,99.90,1030979,28,20110,-79 2021-12-05 20:44:04,6.95,3.08,1.90,99.90,1038585,28,20092,-78 2021-12-05 20:44:36,7.25,2.78,1.90,99.90,1034328,28,20030,-77 2021-12-05 20:45:17,7.05,3.17,1.90,99.90,1035373,28,20100,-78 2021-12-05 20:46:02,7.38,3.00,1.90,99.90,1027694,28,20103,-77 2021-12-05 20:46:34,7.22,2.80,1.90,99.90,1034298,28,20487,-78 2021-12-05 20:47:05,7.72,2.97,1.90,99.90,1043325,28,20025,-78 2021-12-05 20:47:36,5.35,3.10,1.90,99.90,1036193,28,20053,-78 2021-12-05 20:48:11,6.32,3.20,1.90,99.90,1035806,28,20053,-79 2021-12-05 20:48:42,7.90,2.72,1.90,99.90,1035061,28,20405,-79 2021-12-05 20:49:15,4.70,2.83,1.90,99.90,1032239,28,20022,-78 2021-12-05 20:49:45,8.60,3.63,1.90,99.90,1031200,28,20153,-78 2021-12-05 20:50:17,12.00,3.42,1.90,99.90,1031353,28,20052,-78 2021-12-05 20:50:49,7.22,2.92,1.90,99.90,1031913,28,20046,-79 2021-12-05 20:51:26,6.47,3.28,1.90,99.90,1031670,28,20313,-78 2021-12-05 20:51:57,7.82,3.70,1.90,99.90,1035650,28,20026,-79 2021-12-05 20:52:28,10.45,3.25,1.90,99.90,1035586,28,20061,-78 2021-12-05 20:52:59,7.78,3.45,1.90,99.90,1032508,28,20037,-77 2021-12-05 20:53:30,6.85,3.22,1.90,99.90,1035704,28,20041,-78 2021-12-05 20:54:01,8.43,3.20,1.90,99.90,1027457,28,20046,-76 2021-12-05 20:54:35,6.13,2.78,1.90,99.90,1027637,28,20029,-75 2021-12-05 20:55:08,5.85,2.90,1.90,99.90,1031282,28,20440,-78 2021-12-05 20:55:40,7.38,3.03,1.90,99.90,1033594,28,20120,-79 2021-12-05 20:56:13,5.50,2.75,1.90,99.90,1036163,28,20033,-78 2021-12-05 20:56:43,8.18,3.20,1.90,99.90,1031360,28,20067,-78 2021-12-05 20:57:14,5.88,2.97,1.90,99.90,1031868,28,20138,-78 2021-12-05 20:57:46,8.32,3.08,1.90,99.90,1032292,28,20057,-78 2021-12-05 20:58:18,11.77,3.40,1.90,99.90,1031779,28,20117,-78 2021-12-05 20:58:50,6.57,3.00,1.90,99.90,1031697,28,20026,-79 2021-12-05 20:59:21,5.40,3.20,1.90,99.90,1031944,28,20472,-78 2021-12-05 20:59:51,8.77,3.17,1.90,99.90,1032214,28,20057,-77 2021-12-05 21:00:29,8.32,3.75,1.90,99.90,1028129,28,20038,-78 2021-12-05 21:01:03,6.55,2.72,1.90,99.90,1027845,28,20030,-78 2021-12-05 21:01:35,4.80,3.13,1.80,99.90,1027782,28,20023,-75 2021-12-05 21:02:06,6.47,2.85,1.80,99.90,1031148,28,20026,-75 2021-12-05 21:02:38,10.23,3.10,1.80,99.90,1036009,28,20109,-75 2021-12-05 21:03:10,5.95,2.92,1.80,99.90,1037154,28,20120,-76 2021-12-05 21:03:41,6.03,3.05,1.80,99.90,1035863,28,20081,-75 2021-12-05 21:04:12,6.20,3.08,1.80,99.90,1035947,28,20451,-75 2021-12-05 21:04:44,5.32,2.83,1.80,99.90,1036248,28,20026,-75 2021-12-05 21:05:17,6.13,3.03,1.90,99.90,1039918,28,20075,-75 2021-12-05 21:05:50,5.82,2.97,1.90,99.90,1039866,28,20045,-75 2021-12-05 21:06:21,6.72,3.15,1.90,99.90,1038861,28,20053,-75 2021-12-05 21:06:51,6.47,2.78,1.90,99.90,1039510,28,20079,-75 2021-12-05 21:07:24,7.75,3.65,1.90,99.90,1039914,28,20442,-75 2021-12-05 21:07:57,7.20,2.92,1.90,99.90,1038524,28,20028,-73 2021-12-05 21:08:35,8.27,3.15,2.00,99.90,1039822,28,20021,-75 2021-12-05 21:09:05,6.18,2.92,2.00,99.90,1040079,28,20355,-67 2021-12-05 21:09:36,6.43,3.08,2.00,99.90,1040101,28,20068,-68 2021-12-05 21:10:07,5.13,2.85,2.00,99.90,1038934,28,20112,-67 2021-12-05 21:10:50,7.45,2.92,2.00,99.90,1040024,28,20081,-67 2021-12-05 21:11:23,5.22,3.00,2.00,99.90,1039962,28,20025,-68 2021-12-05 21:11:54,7.93,3.20,2.00,99.90,1039781,28,20073,-68 2021-12-05 21:12:26,6.35,2.97,2.00,99.90,1039115,28,20762,-67 2021-12-05 21:12:59,4.72,2.95,2.10,99.90,1036200,28,20029,-68 2021-12-05 21:13:29,6.35,2.92,2.00,99.90,1036203,28,20042,-68 2021-12-05 21:14:01,5.80,3.00,2.00,99.90,1036124,28,20491,-68 2021-12-05 21:14:32,5.13,3.05,2.00,99.90,1039977,28,20026,-68 2021-12-05 21:15:03,7.32,2.97,2.00,99.90,1040002,28,20067,-69 2021-12-05 21:15:35,6.63,3.22,2.10,99.90,1040036,28,20459,-73 2021-12-05 21:16:07,7.22,3.30,2.00,99.90,1040303,28,20374,-71 2021-12-05 21:16:38,8.82,3.22,2.00,99.90,1040292,28,20101,-72 2021-12-05 21:17:08,7.78,2.90,2.00,99.90,1038619,28,20029,-74 2021-12-05 21:17:40,6.53,2.95,2.00,99.90,1031698,28,20471,-75 2021-12-05 21:18:11,5.55,3.20,2.00,99.90,1031737,28,20032,-71 2021-12-05 21:18:43,7.40,3.40,2.00,99.90,1032159,28,20058,-72 2021-12-05 21:19:15,6.00,3.10,2.00,99.90,1035819,28,20037,-72 2021-12-05 21:19:46,5.55,3.15,2.00,99.90,1035907,28,20109,-78 2021-12-05 21:20:18,6.65,3.13,2.00,99.90,1035864,28,20034,-74 2021-12-05 21:20:49,6.40,3.10,2.00,99.90,1035300,28,20026,-73 2021-12-05 21:21:22,5.93,3.20,2.00,99.90,1039763,28,20029,-74 2021-12-05 21:21:55,6.95,3.60,2.00,99.90,1040025,28,20017,-75 2021-12-05 21:22:29,7.57,3.63,2.00,99.90,1039792,28,20509,-73 2021-12-05 21:23:00,7.47,2.90,2.10,99.90,1035588,28,20447,-74 2021-12-05 21:23:31,6.88,3.20,2.10,99.90,1035615,28,20022,-74 2021-12-05 21:24:03,10.90,3.75,2.10,99.90,1036668,28,20029,-73 2021-12-05 21:24:34,8.00,3.17,2.10,99.90,1037482,28,20030,-73 2021-12-05 21:25:07,6.75,3.20,2.20,99.90,1037668,28,20021,-74 2021-12-05 21:25:39,5.10,3.40,2.20,99.90,1038027,28,20025,-75 2021-12-05 21:26:10,10.02,3.10,2.20,99.90,1038273,28,20061,-75 2021-12-05 21:26:44,6.53,2.75,2.20,99.90,1035060,28,20054,-74 2021-12-05 21:27:14,7.43,2.88,2.20,99.90,1035933,28,20022,-74 2021-12-05 21:27:47,8.57,3.47,2.20,99.90,1031891,28,20057,-73 2021-12-05 21:28:18,7.07,3.10,2.30,99.90,1032635,28,20113,-74 2021-12-05 21:28:49,6.40,3.22,2.20,99.90,1035908,28,20033,-74 2021-12-05 21:29:20,5.13,2.80,2.30,99.90,1035414,28,20410,-74 2021-12-05 21:29:51,6.05,3.10,2.30,99.90,1036221,28,20026,-74 2021-12-05 21:30:25,5.82,2.65,2.30,99.90,1040106,28,20489,-74 2021-12-05 21:30:57,5.22,3.08,2.30,99.90,1035810,28,20061,-73 2021-12-05 21:31:30,6.97,2.88,2.30,99.90,1035963,28,20116,-74 2021-12-05 21:32:01,4.63,2.50,2.40,99.90,1040032,28,20018,-75 2021-12-05 21:32:33,5.55,2.95,2.40,99.90,1041857,28,20029,-75 2021-12-05 21:33:06,6.65,2.67,2.40,99.90,1039542,28,20034,-74 2021-12-05 21:33:38,6.85,3.42,2.40,99.90,1039942,28,20048,-75 2021-12-05 21:34:09,5.03,2.97,2.40,99.90,1035885,28,20026,-74 2021-12-05 21:34:40,6.80,3.13,2.40,99.90,1030742,28,20497,-75 2021-12-05 21:35:14,7.43,3.00,2.40,99.90,1031989,28,20121,-74 2021-12-05 21:35:46,5.47,3.10,2.40,99.90,1032367,28,20460,-75 2021-12-05 21:36:20,6.05,3.15,2.40,99.90,1036719,28,20494,-74 2021-12-05 21:36:51,10.05,2.80,2.40,99.90,1040035,28,20032,-75 2021-12-05 21:37:22,5.97,3.17,2.40,99.90,1035822,28,20022,-75 2021-12-05 21:37:54,5.20,3.00,2.40,99.90,1031435,28,20046,-74 2021-12-05 21:38:26,4.50,2.42,2.40,99.90,1031804,28,20022,-74 2021-12-05 21:38:57,4.97,2.85,2.50,99.90,1028801,28,20046,-74 2021-12-05 21:39:28,5.13,2.58,2.50,99.90,1036574,28,20069,-74 2021-12-05 21:39:59,7.18,2.83,2.50,99.90,1039867,28,20029,-74 2021-12-05 21:40:33,5.78,2.85,2.50,99.90,1039962,28,20099,-74 2021-12-05 21:41:08,5.63,2.88,2.50,99.90,1040024,28,20108,-74 2021-12-05 21:41:39,5.53,2.97,2.50,99.90,1035819,28,20552,-74 2021-12-05 21:42:12,10.00,3.10,2.50,99.90,1035927,28,20018,-74 2021-12-05 21:42:43,7.43,3.08,2.50,99.90,1036893,28,20026,-74 2021-12-05 21:43:16,4.70,2.90,2.50,99.90,1040129,28,20022,-74 2021-12-05 21:43:51,7.03,3.13,2.50,99.90,1039795,28,20479,-74 2021-12-05 21:44:22,8.15,3.38,2.50,99.90,1039962,28,20047,-74 2021-12-05 21:44:53,7.32,3.10,2.50,99.90,1039798,28,20048,-74 2021-12-05 21:45:24,6.40,2.97,2.50,99.90,1040160,28,20045,-77 2021-12-05 21:45:55,4.32,2.45,2.50,99.90,1039935,28,20029,-77 2021-12-05 21:46:27,4.80,2.92,2.40,99.90,1039669,28,20067,-78 2021-12-05 21:46:58,7.25,3.17,2.40,99.90,1040013,28,20100,-77 2021-12-05 21:47:29,5.35,3.08,2.40,99.90,1040034,28,20044,-74 2021-12-05 21:48:00,6.10,3.22,2.40,99.90,1039785,28,20388,-74 2021-12-05 21:48:31,5.32,2.80,2.40,99.90,1039971,28,20180,-73 2021-12-05 21:49:03,6.80,3.00,2.40,99.90,1039842,28,20056,-75 2021-12-05 21:49:35,5.88,3.25,2.40,99.90,1040019,28,20370,-74 2021-12-05 21:50:09,6.28,3.78,2.50,99.90,1036024,28,20026,-74 2021-12-05 21:50:41,6.97,3.88,2.50,99.90,1032667,28,20113,-74 2021-12-05 21:51:14,8.95,3.80,2.50,99.90,1035481,28,20029,-74 2021-12-05 21:51:45,8.93,2.95,2.50,99.90,1036852,28,20022,-74 2021-12-05 21:52:18,8.77,3.63,2.50,99.90,1037156,28,20045,-75 2021-12-05 21:52:53,5.47,2.50,2.50,99.90,1044039,28,20553,-75 2021-12-05 21:53:27,11.23,4.32,2.50,99.90,1039782,28,20028,-77 2021-12-05 21:53:59,8.35,4.38,2.50,99.90,1041559,28,20033,-77 2021-12-05 21:54:30,9.43,4.88,2.50,99.90,1044031,28,20407,-74 2021-12-05 21:55:01,9.70,4.25,2.50,99.90,1040563,28,20022,-74 2021-12-05 21:55:32,10.82,4.70,2.50,99.90,1039986,28,20063,-74 2021-12-05 21:56:08,8.73,4.80,2.50,99.90,1033252,28,20018,-74 2021-12-05 21:56:38,10.15,5.10,2.50,99.90,1030685,28,20091,-75 2021-12-05 21:57:09,11.13,4.20,2.40,99.90,1031774,28,20026,-75 2021-12-05 21:57:40,12.65,4.15,2.40,99.90,1029095,28,20395,-76 2021-12-05 21:58:12,10.85,3.60,2.40,99.90,1031887,28,20117,-76 2021-12-05 21:58:45,8.73,3.75,2.40,99.90,1035450,28,20034,-76 2021-12-05 21:59:16,5.53,3.47,2.40,99.90,1032365,28,20105,-75 2021-12-05 21:59:47,6.90,3.58,2.40,99.90,1036289,28,20056,-75 2021-12-05 22:00:25,7.35,3.28,2.50,99.90,1039999,28,20458,-75 2021-12-05 22:00:57,9.23,4.07,2.40,99.90,1036823,28,20125,-76 2021-12-05 22:01:28,7.07,4.25,2.40,99.90,1038657,28,20516,-76 2021-12-05 22:01:59,5.43,3.55,2.40,99.90,1035739,28,20029,-75 2021-12-05 22:02:29,10.30,4.28,2.40,99.90,1035799,28,20029,-74 2021-12-05 22:03:01,6.78,3.88,2.40,99.90,1031795,28,20470,-74 2021-12-05 22:03:34,9.88,4.20,2.40,99.90,1032176,28,20432,-74 2021-12-05 22:04:04,7.38,3.95,2.40,99.90,1031766,28,20042,-73 2021-12-05 22:04:35,9.05,4.00,2.40,99.90,1032173,28,20026,-74 2021-12-05 22:05:07,10.80,3.85,2.30,99.90,1035822,28,20054,-75 2021-12-05 22:05:39,8.48,4.22,2.30,99.90,1035928,28,20018,-74 2021-12-05 22:06:12,8.13,4.07,2.30,99.90,1040025,28,20149,-75 2021-12-05 22:06:42,9.02,4.07,2.30,99.90,1040044,28,20065,-73 2021-12-05 22:07:13,11.43,4.32,2.20,99.90,1039944,28,20025,-75 2021-12-05 22:07:44,8.82,4.53,2.20,99.90,1035707,28,20117,-75 2021-12-05 22:08:16,9.00,4.07,2.20,99.90,1031715,28,20072,-76 2021-12-05 22:08:47,10.73,4.40,2.20,99.90,1031540,28,20058,-75 2021-12-05 22:09:18,7.03,3.90,2.10,99.90,1032072,28,20050,-75 2021-12-05 22:09:49,9.32,4.20,2.10,99.90,1041327,28,20026,-75 2021-12-05 22:10:20,11.45,4.40,2.10,99.90,1043908,28,20091,-75 2021-12-05 22:10:52,9.85,4.55,2.10,99.90,1044579,28,20043,-75 2021-12-05 22:11:23,9.68,4.38,2.10,99.90,1044771,28,20048,-76 2021-12-05 22:11:54,9.00,3.83,2.10,99.90,1039313,28,20072,-75 2021-12-05 22:12:25,9.95,4.75,2.10,99.90,1036447,28,20456,-75 2021-12-05 22:12:56,10.02,4.57,2.10,99.90,1032510,28,20030,-75 2021-12-05 22:13:28,8.30,4.53,2.00,99.90,1032514,28,20520,-76 2021-12-05 22:13:59,6.97,4.18,2.00,99.90,1032234,28,20071,-76 2021-12-05 22:14:30,7.45,3.35,2.00,99.90,1037029,28,20463,-76 2021-12-05 22:15:01,7.30,3.83,2.00,99.90,1032258,28,20089,-77 2021-12-05 22:15:35,8.75,3.97,2.00,99.90,1032528,28,20463,-76 2021-12-05 22:16:08,7.72,4.25,2.00,99.90,1032381,28,20102,-75 2021-12-05 22:16:38,10.93,4.30,2.00,99.90,1031772,28,20442,-76 2021-12-05 22:17:09,7.45,4.22,2.00,99.90,1036509,28,20033,-75 2021-12-05 22:17:40,6.15,3.80,2.00,99.90,1036945,28,20467,-76 2021-12-05 22:18:12,8.13,4.03,2.00,99.90,1040692,28,20053,-75 2021-12-05 22:18:47,7.70,3.92,2.00,99.90,1041102,28,20057,-75 2021-12-05 22:19:18,9.85,4.28,1.90,99.90,1040314,28,20478,-75 2021-12-05 22:19:50,7.78,4.07,1.90,99.90,1041073,28,20057,-75 2021-12-05 22:20:26,8.48,4.45,1.90,99.90,1042904,28,20513,-75 2021-12-05 22:21:15,7.57,4.22,1.90,99.90,1041088,28,20025,-75 2021-12-05 22:21:47,11.70,4.80,1.90,99.90,1040758,28,20116,-75 2021-12-05 22:22:20,7.57,4.55,1.90,99.90,1036338,28,20030,-75 2021-12-05 22:22:56,10.82,4.60,1.80,99.90,1032423,28,20034,-75 2021-12-05 22:23:26,11.40,4.28,1.80,99.90,1028532,28,20480,-75 2021-12-05 22:23:59,9.00,4.30,1.80,99.90,1029676,28,20059,-75 2021-12-05 22:24:30,9.70,4.53,1.70,99.90,1033616,28,20030,-75 2021-12-05 22:25:03,7.28,4.32,1.80,99.90,1037325,28,20033,-75 2021-12-05 22:25:34,7.28,3.80,1.70,99.90,1036156,28,20069,-75 2021-12-05 22:26:06,10.27,4.45,1.70,99.90,1032865,28,20022,-75 2021-12-05 22:26:38,9.52,4.63,1.70,99.90,1036454,28,20120,-75 2021-12-05 22:27:09,8.15,4.32,1.70,99.90,1036447,28,20073,-75 2021-12-05 22:27:39,9.27,4.63,1.70,99.90,1036183,28,20056,-75 2021-12-05 22:28:11,9.07,4.50,1.70,99.90,1035186,28,20080,-75 2021-12-05 22:28:42,8.25,4.32,1.60,99.90,1032535,28,20073,-75 2021-12-05 22:29:14,12.23,4.60,1.60,99.90,1032467,28,20481,-75 2021-12-05 22:29:45,7.75,4.72,1.60,99.90,1032560,28,20487,-76 2021-12-05 22:30:16,8.20,4.40,1.50,99.90,1036563,28,20143,-77 2021-12-05 22:30:49,10.15,4.50,1.60,99.90,1046362,28,20025,-78 2021-12-05 22:31:20,9.38,4.65,1.60,99.90,1040606,28,20504,-78 2021-12-05 22:31:51,7.85,4.47,1.50,99.90,1040477,28,20420,-78 2021-12-05 22:32:24,41.28,14.88,1.50,99.90,1036487,28,20030,-78 2021-12-05 22:32:55,12.90,5.90,1.50,99.90,1036478,28,20388,-78 2021-12-05 22:33:27,22.52,7.75,1.50,99.90,1032854,28,20027,-77 2021-12-05 22:33:58,12.30,5.80,1.50,99.90,1037262,28,20473,-77 2021-12-05 22:34:29,9.20,4.85,1.50,99.90,1036284,28,20022,-77 2021-12-05 22:34:59,11.40,4.68,1.50,99.90,1036674,28,20121,-76 2021-12-05 22:35:30,11.00,6.07,1.50,99.90,1036514,28,20030,-76 2021-12-05 22:36:03,7.53,4.80,1.40,99.90,1032274,28,20501,-77 2021-12-05 22:36:35,13.30,4.68,1.50,99.90,1036636,28,20417,-76 2021-12-05 22:37:06,8.63,4.53,1.40,99.90,1032313,28,20061,-76 2021-12-05 22:37:37,10.05,4.38,1.40,99.90,1033479,28,20033,-75 2021-12-05 22:38:07,9.35,4.90,1.40,99.90,1036443,28,20034,-76 2021-12-05 22:38:40,10.73,5.15,1.40,99.90,1036689,28,20075,-76 2021-12-05 22:39:12,12.35,5.75,1.40,99.90,1036289,28,20045,-77 2021-12-05 22:39:43,9.88,5.18,1.40,99.90,1032916,28,20045,-76 2021-12-05 22:40:20,10.70,5.43,1.40,99.90,1032138,28,20113,-76 2021-12-05 22:40:50,11.80,5.30,1.40,99.90,1033473,28,20114,-76 2021-12-05 22:41:22,11.93,5.05,1.40,99.90,1037453,28,20017,-75 2021-12-05 22:41:52,11.55,5.30,1.40,99.90,1041602,28,20076,-75 2021-12-05 22:42:24,12.55,4.88,1.40,99.90,1040573,28,20052,-76 2021-12-05 22:42:55,10.02,5.22,1.30,99.90,1036571,28,20048,-75 2021-12-05 22:43:25,11.77,4.93,1.40,99.90,1036386,28,20040,-76 2021-12-05 22:43:56,10.95,5.53,1.30,99.90,1036712,28,20109,-75 2021-12-05 22:44:27,8.48,4.82,1.30,99.90,1036286,28,20034,-75 2021-12-05 22:44:58,11.85,5.00,1.30,99.90,1036471,28,20020,-76 2021-12-05 22:45:30,9.70,5.25,1.30,99.90,1032414,28,20389,-76 2021-12-05 22:46:01,8.23,4.93,1.30,99.90,1029198,28,20428,-76 2021-12-05 22:46:32,10.27,5.38,1.30,99.90,1028023,28,20057,-75 2021-12-05 22:47:04,10.82,5.53,1.30,99.90,1027461,28,20409,-76 2021-12-05 22:47:35,11.00,5.45,1.30,99.90,1028524,28,20031,-76 2021-12-05 22:48:06,9.90,4.88,1.30,99.90,1037375,28,20068,-75 2021-12-05 22:48:39,9.32,4.97,1.20,99.90,1040426,28,20021,-77 2021-12-05 22:49:10,12.40,5.32,1.30,99.90,1036416,28,20077,-75 2021-12-05 22:49:41,11.60,4.78,1.30,99.90,1036379,28,20164,-78 2021-12-05 22:50:14,9.20,4.93,1.20,99.90,1032377,28,20041,-78 2021-12-05 22:50:45,12.45,5.18,1.20,99.90,1032732,28,20085,-78 2021-12-05 22:51:17,10.25,5.40,1.20,99.90,1035965,28,20453,-77 2021-12-05 22:51:49,9.85,4.85,1.20,99.90,1032468,28,20049,-79 2021-12-05 22:52:21,11.52,5.65,1.20,99.90,1027137,28,20030,-78 2021-12-05 22:52:52,9.20,4.43,1.20,99.90,1033078,28,20137,-78 2021-12-05 22:53:25,11.25,5.20,1.20,99.90,1036891,28,20372,-78 2021-12-05 22:53:56,8.52,4.72,1.20,99.90,1040472,28,20029,-77 2021-12-05 22:54:26,8.88,4.75,1.20,99.90,1035058,28,20101,-79 2021-12-05 22:54:57,10.48,5.47,1.20,99.90,1035517,28,20029,-77 2021-12-05 22:55:28,11.45,4.95,1.20,99.90,1032445,28,20026,-77 2021-12-05 22:55:58,10.10,4.90,1.20,99.90,1032577,28,20030,-77 2021-12-05 22:56:29,13.40,4.70,1.20,99.90,1034415,28,20023,-76 2021-12-05 22:57:01,14.55,5.20,1.20,99.90,1032269,28,20037,-77 2021-12-05 22:57:32,13.55,5.13,1.20,99.90,1032452,28,20427,-77 2021-12-05 22:58:03,8.98,4.50,1.20,99.90,1028728,28,20027,-77 2021-12-05 22:58:34,8.88,5.10,1.20,99.90,1032265,28,20031,-77 2021-12-05 22:59:04,9.35,4.90,1.20,99.90,1033495,28,20026,-77 2021-12-05 22:59:35,11.23,5.15,1.20,99.90,1036417,28,20053,-78 2021-12-05 23:00:37,9.77,5.15,1.20,99.90,1036463,28,20029,-78 2021-12-05 23:01:29,9.05,5.43,1.20,99.90,1039607,28,20194,-75 2021-12-05 23:02:01,8.88,4.97,1.20,99.90,1036310,28,20037,-76 2021-12-05 23:02:31,9.13,5.53,1.20,99.90,1034278,28,20057,-76 2021-12-05 23:03:04,9.82,5.03,1.20,99.90,1032324,28,20406,-75 2021-12-05 23:03:39,9.77,5.50,1.20,99.90,1028754,28,20019,-75 2021-12-05 23:04:15,10.70,5.47,1.20,99.90,1032313,28,20026,-75 2021-12-05 23:04:46,11.65,5.03,1.20,99.90,1035814,28,20061,-75 2021-12-05 23:05:17,12.15,5.70,1.10,99.90,1040513,28,20026,-75 2021-12-05 23:05:48,10.43,6.13,1.10,99.90,1032492,28,20169,-75 2021-12-05 23:06:23,16.38,6.30,1.10,99.90,1030797,28,20038,-75 2021-12-05 23:06:59,9.63,5.35,1.10,99.90,1021876,29,20123,-75 2021-12-05 23:07:30,10.75,5.75,1.10,99.90,1023052,28,20023,-75 2021-12-05 23:08:01,9.40,5.78,1.10,99.90,1028279,28,20026,-75 2021-12-05 23:08:33,11.07,5.55,1.10,99.90,1025900,28,20027,-75 2021-12-05 23:09:08,12.02,5.82,1.10,99.90,1033131,28,20113,-75 2021-12-05 23:09:39,10.73,5.57,1.10,99.90,1036053,28,20030,-74 2021-12-05 23:10:10,10.45,6.30,1.10,99.90,1036461,28,20101,-74 2021-12-05 23:10:42,9.30,5.38,1.10,99.90,1032019,28,20026,-73 2021-12-05 23:11:14,11.70,5.78,1.10,99.90,1032236,28,20037,-74 2021-12-05 23:11:45,14.63,5.93,1.10,99.90,1036323,28,20021,-74 2021-12-05 23:12:16,12.60,5.80,1.10,99.90,1036417,28,20030,-75 2021-12-05 23:12:47,10.45,5.72,1.10,99.90,1032695,28,20460,-76 2021-12-05 23:13:19,11.20,4.97,1.10,99.90,1036330,28,20057,-75 2021-12-05 23:13:53,8.77,5.68,1.10,99.90,1036382,28,20030,-76 2021-12-05 23:14:26,10.85,4.80,1.10,99.90,1036364,28,20503,-76 2021-12-05 23:14:56,8.40,5.07,1.10,99.90,1036451,28,20387,-76 2021-12-05 23:15:27,10.98,5.60,1.10,99.90,1040249,28,20033,-76 2021-12-05 23:15:58,10.27,5.32,1.10,99.90,1036278,28,20026,-76 2021-12-05 23:16:28,9.93,5.10,1.10,99.90,1032442,28,20494,-75 2021-12-05 23:16:59,8.65,5.38,1.10,99.90,1029302,28,20127,-75 2021-12-05 23:17:30,10.60,6.32,1.10,99.90,1029538,28,20448,-75 2021-12-05 23:18:01,8.30,5.00,1.10,99.90,1032468,28,20048,-75 2021-12-05 23:18:33,11.80,5.00,1.10,99.90,1036335,28,20026,-75 2021-12-05 23:19:05,8.20,4.40,1.10,99.90,1036756,28,20022,-75 2021-12-05 23:19:35,9.98,5.18,1.10,99.90,1040449,28,20068,-74 2021-12-05 23:20:06,12.35,4.85,1.10,99.90,1036251,28,20022,-74 2021-12-05 23:20:38,10.73,5.25,1.10,99.90,1032143,28,20026,-75 2021-12-05 23:21:25,8.52,5.03,1.10,99.90,1030427,28,20038,-74 2021-12-05 23:22:02,8.60,5.00,1.10,99.90,1034904,28,20510,-73 2021-12-05 23:22:33,12.15,4.93,1.10,99.90,1036576,28,20486,-73 2021-12-05 23:23:04,8.48,4.88,1.10,99.90,1038547,28,20101,-73 2021-12-05 23:23:35,10.48,5.07,1.10,99.90,1040339,28,20059,-73 2021-12-05 23:24:08,9.57,5.13,1.10,99.90,1036419,28,20455,-74 2021-12-05 23:24:39,9.75,5.57,1.10,99.90,1037031,28,20033,-73 2021-12-05 23:25:12,9.38,4.68,1.10,99.90,1036344,28,20577,-73 2021-12-05 23:25:44,10.38,5.13,1.10,99.90,1033262,28,20506,-74 2021-12-05 23:26:24,12.63,5.47,1.10,99.90,1036312,28,20026,-73 2021-12-05 23:26:56,10.38,5.15,1.10,99.90,1038412,28,20026,-75 2021-12-05 23:27:27,16.80,5.65,1.00,99.90,1040589,28,20025,-75 2021-12-05 23:27:58,10.32,5.35,1.10,99.90,1040806,28,20029,-75 2021-12-05 23:28:28,12.73,5.00,1.00,99.90,1040741,28,20033,-73 2021-12-05 23:29:01,10.43,5.35,1.10,99.90,1040350,28,20021,-73 2021-12-05 23:29:36,9.05,4.93,1.00,99.90,1040388,28,20465,-75 2021-12-05 23:30:11,10.02,5.03,1.00,99.90,1036337,28,20371,-74 2021-12-05 23:30:44,12.43,5.18,1.00,99.90,1036283,28,20014,-74 2021-12-05 23:31:16,9.73,4.90,1.00,99.90,1032237,28,20053,-74 2021-12-05 23:31:47,10.02,6.03,1.00,99.90,1033158,28,20034,-74 2021-12-05 23:32:19,10.07,5.10,1.00,99.90,1036574,28,20391,-73 2021-12-05 23:32:51,10.05,5.45,1.00,99.90,1032773,28,20026,-73 2021-12-05 23:33:25,9.07,5.13,1.00,99.90,1036273,28,20026,-74 2021-12-05 23:33:56,11.27,4.90,1.00,99.90,1032220,28,20072,-73 2021-12-05 23:34:28,9.50,5.32,1.00,99.90,1033090,28,20590,-73 2021-12-05 23:34:59,11.95,4.72,1.00,99.90,1032154,28,20034,-73 2021-12-05 23:35:29,11.07,5.32,1.00,99.90,1032671,28,20034,-73 2021-12-05 23:36:00,8.65,5.10,1.00,99.90,1036390,28,20379,-73 2021-12-05 23:36:31,10.15,5.03,1.00,99.90,1036359,28,20022,-74 2021-12-05 23:37:03,11.70,5.30,1.00,99.90,1036204,28,20048,-73 2021-12-05 23:37:33,9.63,5.60,1.00,99.90,1036289,28,20101,-73 2021-12-05 23:38:06,10.07,5.13,1.00,99.90,1036328,28,20034,-74 2021-12-05 23:38:38,8.93,4.78,1.00,99.90,1036364,28,20026,-74 2021-12-05 23:39:12,8.70,4.90,1.00,99.90,1036695,28,20566,-74 2021-12-05 23:39:42,10.57,5.13,1.00,99.90,1036725,28,20022,-73 2021-12-05 23:40:13,9.25,5.70,1.00,99.90,1036555,28,20391,-73 2021-12-05 23:40:45,10.52,5.70,1.00,99.90,1036641,28,20025,-73 2021-12-05 23:41:17,10.52,5.88,1.00,99.90,1037563,28,20033,-73 2021-12-05 23:41:50,10.73,5.70,1.00,99.90,1037988,28,20030,-73 2021-12-05 23:42:21,10.90,6.35,1.00,99.90,1040609,28,20045,-73 2021-12-05 23:42:52,13.02,6.63,1.00,99.90,1040496,28,20033,-73 2021-12-05 23:43:25,13.13,5.93,0.90,99.90,1040342,28,20037,-74 2021-12-05 23:43:55,15.25,6.28,0.90,99.90,1040368,28,20383,-72 2021-12-05 23:44:27,10.30,5.78,0.90,99.90,1040359,28,20108,-73 2021-12-05 23:44:57,11.90,6.45,0.90,99.90,1040650,28,20029,-73 2021-12-05 23:45:32,14.32,6.57,0.90,99.90,1040353,28,20048,-73 2021-12-05 23:46:03,11.85,6.38,0.90,99.90,1040536,28,20052,-73 2021-12-05 23:46:35,11.10,6.20,0.90,99.90,1032196,28,20045,-73 2021-12-05 23:47:06,11.50,6.47,0.90,99.90,1025097,28,20473,-73 2021-12-05 23:47:37,9.05,5.68,0.90,99.90,1022563,28,20027,-73 2021-12-05 23:48:09,9.65,5.38,0.90,99.90,1024855,28,20523,-73 2021-12-05 23:48:40,10.95,6.30,0.90,99.90,1033334,28,20081,-73 2021-12-05 23:49:11,12.07,6.20,0.90,99.90,1040432,28,20036,-74 2021-12-05 23:49:42,11.30,6.13,0.90,99.90,1040791,28,20025,-74 2021-12-05 23:50:16,14.18,6.43,1.00,99.90,1040634,28,20021,-73 2021-12-05 23:50:56,15.80,5.97,1.00,99.90,1040163,28,20033,-73 2021-12-05 23:51:28,13.50,6.38,1.00,99.90,1036277,28,20038,-73 2021-12-05 23:51:59,11.50,5.75,1.00,99.90,1036129,28,20113,-72 2021-12-05 23:52:30,13.68,6.30,1.00,99.90,1031944,28,20768,-73 2021-12-05 23:53:01,16.40,6.38,1.00,99.90,1032577,28,20054,-73 2021-12-05 23:53:33,13.70,6.70,1.00,99.90,1034848,28,20037,-73 2021-12-05 23:54:05,15.40,6.78,1.00,99.90,1033038,28,20062,-73 2021-12-05 23:54:36,11.55,5.75,1.10,99.90,1036253,28,20045,-73 2021-12-05 23:55:11,12.38,6.50,1.10,99.90,1037224,28,20029,-74 2021-12-05 23:55:45,14.35,6.57,1.10,99.90,1040481,28,20022,-73 2021-12-05 23:56:16,11.88,6.60,1.10,99.90,1036288,28,20026,-73 2021-12-05 23:56:46,12.38,6.38,1.10,99.90,1036482,28,20053,-73 2021-12-05 23:57:17,15.48,7.43,1.10,99.90,1036820,28,20479,-73 2021-12-05 23:57:49,17.65,6.85,1.10,99.90,1036411,28,20018,-73 2021-12-05 23:58:23,13.77,6.80,1.10,99.90,1036077,28,20038,-73 2021-12-05 23:58:55,13.00,6.88,1.10,99.90,1035899,28,20026,-73 2021-12-05 23:59:25,14.80,8.13,1.10,99.90,1031609,28,20034,-73 2021-12-05 23:59:56,14.85,7.22,1.10,99.90,1032802,28,20096,-73